Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
A|A|20240724|13:12:50.019110|S|2|134.36|0|2
A|A|20240724|13:24:13.548288|S|64|134.22|0|64
A|A|20240724|14:25:17.547903|S|1|134.035|0|1
A|A|20240724|14:56:06.594743|S|1|133.645|0|1
A|A|20240724|15:32:42.728118|S|1|133.805|0|1
A|A|20240724|15:41:57.677762|S|100|134.1|0|100
A|A|20240724|15:46:59.201194|S|22|134|0|22
A|A|20240724|15:47:00.020296|S|220|134|0|220
A|A|20240724|15:58:01.295328|S|100|134.07|0|100
A|A|20240724|15:58:01.295351|S|65|134.07|0|65
A|AA|20240724|09:30:03.008407|S|200|33.91|0|200
A|AA|20240724|10:07:02.141441|S|100|33.67|0|100
A|AA|20240724|10:11:42.272909|S|69|33.71|0|69
A|AA|20240724|10:12:05.081425|S|1|33.71|0|1
A|AA|20240724|10:12:07.197149|S|1|33.71|0|1
A|AA|20240724|10:12:07.867392|S|181|33.71|0|181
A|AA|20240724|10:48:22.874101|S|1|33.72|0|1
A|AA|20240724|12:08:30.759687|S|100|33.22|0|100
A|AA|20240724|12:29:20.289670|S|50|33.13|0|50
A|AA|20240724|12:40:57.346416|S|100|33.13|0|100
A|AA|20240724|13:19:33.076042|S|1|33.28|0|1
A|AA|20240724|13:27:04.907609|S|1|33.3|0|1
A|AA|20240724|15:26:47.106797|S|2|32.88|0|2
A|AA|20240724|15:44:28.681862|S|100|32.74|0|100
A|AA|20240724|15:46:38.674510|S|1|32.7|0|1
A|AA|20240724|15:47:30.226618|S|1|32.69|0|1
A|AA|20240724|15:47:30.226618|S|1|32.69|0|1
A|AA|20240724|15:47:34.755382|S|4377|32.74|0|4377
A|AA|20240724|15:47:35.103950|S|100|32.75|0|100
A|AA|20240724|15:48:12.813950|S|25|32.78|0|25
A|AA|20240724|15:48:12.813950|S|1|32.78|0|1
A|AA|20240724|15:48:17.900932|S|200|32.7|0|200
A|AA|20240724|15:48:17.900933|S|4472|32.7|0|4472
A|AA|20240724|15:50:17.305546|S|12|32.78|0|12
A|AA|20240724|15:50:17.305546|S|4|32.78|0|4
A|AA|20240724|15:53:36.422744|S|6|32.81|0|6
A|AA|20240724|15:53:36.423343|S|94|32.81|0|94
A|AA|20240724|15:53:58.599246|S|1|32.8|0|1
A|AA|20240724|15:56:04.420122|S|100|32.76|0|100
A|AA|20240724|15:56:41.642740|S|100|32.78|0|100
A|AA|20240724|15:58:08.470422|S|1|32.77|0|1
A|AA|20240724|15:58:36.896841|S|25|32.77|0|25
A|AAAU|20240724|09:49:35.747633|S|1500|24|0|1500
A|AAAU|20240724|15:26:14.740117|S|62|23.82|0|62
A|AAAU|20240724|15:32:30.025645|S|100|23.8|0|100
A|AACI|20240724|11:36:21.565432|S|100|11.45|0|100
A|AAL|20240724|09:31:41.972466|S|100|10.51|0|100
A|AAL|20240724|09:37:14.427727|S|100|10.48|0|100
A|AAL|20240724|09:37:14.435718|S|100|10.49|0|100
A|AAL|20240724|09:38:11.611223|S|100|10.5|0|100
A|AAL|20240724|09:38:15.537176|S|100|10.49|0|100
A|AAL|20240724|09:38:35.878116|S|100|10.5|0|100
A|AAL|20240724|09:40:15.409403|S|100|10.51|0|100
A|AAL|20240724|09:45:00.055851|S|100|10.47|0|100
A|AAL|20240724|09:46:16.526924|S|100|10.51|0|100
A|AAL|20240724|09:48:19.021691|S|600|10.485|0|600
A|AAL|20240724|09:48:23.909522|S|100|10.49|0|100
A|AAL|20240724|09:49:28.999567|S|100|10.47|0|100
A|AAL|20240724|09:50:33.406556|S|100|10.455|0|100
A|AAL|20240724|09:53:15.645755|S|100|10.395|0|100
A|AAL|20240724|09:53:15.646347|S|291|10.395|0|291
A|AAL|20240724|09:54:11.296201|E|100|10.38|0|100
A|AAL|20240724|09:58:34.411610|S|100|10.37|0|100
A|AAL|20240724|10:00:54.757487|S|100|10.36|0|100
A|AAL|20240724|10:01:05.094040|S|118|10.365|0|118
A|AAL|20240724|10:02:11.366194|S|100|10.37|0|100
A|AAL|20240724|10:08:51.842367|S|100|10.35|0|100
A|AAL|20240724|10:16:39.696815|S|100|10.325|0|100
A|AAL|20240724|10:16:59.580894|S|1100|10.325|0|1100
A|AAL|20240724|10:17:56.285040|S|600|10.325|0|600
A|AAL|20240724|10:18:42.846398|S|200|10.33|0|200
A|AAL|20240724|10:19:03.520451|S|100|10.33|0|100
A|AAL|20240724|10:22:15.698829|S|100|10.32|0|100
A|AAL|20240724|10:26:27.372404|S|1|10.3|0|1
A|AAL|20240724|10:26:27.372745|S|24|10.3|0|24
A|AAL|20240724|10:27:05.834623|S|100|10.3|0|100
A|AAL|20240724|10:29:44.749819|S|100|10.3|0|100
A|AAL|20240724|10:29:44.750578|S|100|10.3|0|100
A|AAL|20240724|10:31:24.499539|S|100|10.3|0|100
A|AAL|20240724|10:32:19.791931|S|100|10.3|0|100
A|AAL|20240724|10:35:30.088881|S|100|10.31|0|100
A|AAL|20240724|10:36:18.039545|S|10|10.305|0|10
A|AAL|20240724|10:36:18.041187|S|100|10.31|0|100
A|AAL|20240724|10:39:06.467000|S|100|10.3|0|100
A|AAL|20240724|10:40:21.259598|S|600|10.305|0|600
A|AAL|20240724|10:40:21.259598|S|800|10.305|0|800
A|AAL|20240724|10:41:51.069764|S|100|10.31|0|100
A|AAL|20240724|10:44:30.804018|S|100|10.32|0|100
A|AAL|20240724|10:44:30.804018|S|500|10.32|0|500
A|AAL|20240724|10:46:12.196703|S|100|10.32|0|100
A|AAL|20240724|10:46:38.336714|S|100|10.31|0|100
A|AAL|20240724|10:46:46.221793|S|100|10.31|0|100
A|AAL|20240724|10:46:51.604568|S|100|10.31|0|100
A|AAL|20240724|10:47:08.182958|S|2|10.32|0|2
A|AAL|20240724|10:47:32.247133|S|98|10.32|0|98
A|AAL|20240724|10:47:37.469145|S|100|10.33|0|100
A|AAL|20240724|10:50:39.545250|E|700|10.315|0|700
A|AAL|20240724|10:50:39.571682|E|100|10.31|0|100
A|AAL|20240724|10:51:38.294994|S|19|10.31|0|19
A|AAL|20240724|10:55:36.186365|S|100|10.275|0|100
A|AAL|20240724|10:55:36.193898|S|200|10.275|0|200
A|AAL|20240724|10:57:07.617680|S|400|10.29|0|400
A|AAL|20240724|10:57:07.617680|S|100|10.29|0|100
A|AAL|20240724|11:02:57.850203|S|100|10.275|0|100
A|AAL|20240724|11:02:57.857470|S|100|10.275|0|100
A|AAL|20240724|11:03:04.139560|S|100|10.28|0|100
A|AAL|20240724|11:03:15.132787|S|100|10.28|0|100
A|AAL|20240724|11:07:01.172159|S|100|10.275|0|100
A|AAL|20240724|11:07:01.178687|S|200|10.275|0|200
A|AAL|20240724|11:07:35.074494|S|100|10.27|0|100
A|AAL|20240724|11:10:49.790974|S|100|10.29|0|100
A|AAL|20240724|11:14:10.684739|S|100|10.285|0|100
A|AAL|20240724|11:14:10.685737|S|100|10.285|0|100
A|AAL|20240724|11:19:17.068282|S|90|10.27|0|90
A|AAL|20240724|11:19:17.068283|S|100|10.27|0|100
A|AAL|20240724|11:19:17.068283|S|30|10.27|0|30
A|AAL|20240724|11:20:46.760905|S|100|10.275|0|100
A|AAL|20240724|11:24:05.322677|S|100|10.275|0|100
A|AAL|20240724|11:24:07.050540|S|100|10.275|0|100
A|AAL|20240724|11:25:45.498806|S|100|10.28|0|100
A|AAL|20240724|11:26:58.036848|S|100|10.29|0|100
A|AAL|20240724|11:28:00.213659|S|10|10.29|0|10
A|AAL|20240724|11:29:29.249952|S|100|10.3|0|100
A|AAL|20240724|11:31:33.314015|S|100|10.31|0|100
A|AAL|20240724|11:33:09.897062|S|779|10.32|0|779
A|AAL|20240724|11:33:09.897062|S|100|10.32|0|100
A|AAL|20240724|11:33:09.983391|S|501|10.32|0|501
A|AAL|20240724|11:34:07.237869|S|100|10.32|0|100
A|AAL|20240724|11:34:40.064896|S|100|10.33|0|100
A|AAL|20240724|11:34:46.471139|S|2|10.32|0|2
A|AAL|20240724|11:34:46.471355|S|3|10.32|0|3
A|AAL|20240724|11:34:46.471538|S|1|10.32|0|1
A|AAL|20240724|11:34:46.471588|S|1|10.32|0|1
A|AAL|20240724|11:34:46.471743|S|93|10.32|0|93
A|AAL|20240724|11:35:13.625875|S|100|10.32|0|100
A|AAL|20240724|11:36:47.946206|S|250|10.325|0|250
A|AAL|20240724|11:37:04.271499|S|100|10.33|0|100
A|AAL|20240724|11:37:04.271499|S|100|10.33|0|100
A|AAL|20240724|11:37:04.272327|S|100|10.335|0|100
A|AAL|20240724|11:39:56.391503|S|100|10.315|0|100
A|AAL|20240724|11:39:56.398262|S|100|10.315|0|100
A|AAL|20240724|11:39:56.444647|S|100|10.315|0|100
A|AAL|20240724|11:42:32.411470|S|100|10.32|0|100
A|AAL|20240724|11:43:32.219883|S|100|10.33|0|100
A|AAL|20240724|11:46:40.952719|S|125|10.32|0|125
A|AAL|20240724|11:47:38.340116|S|100|10.32|0|100
A|AAL|20240724|11:48:45.527213|S|100|10.3|0|100
A|AAL|20240724|11:50:03.120445|S|45|10.3|0|45
A|AAL|20240724|11:50:03.120445|S|85|10.3|0|85
A|AAL|20240724|11:50:34.307473|S|178|10.305|0|178
A|AAL|20240724|11:50:35.345989|S|1805|10.305|0|1805
A|AAL|20240724|11:51:20.046587|S|100|10.31|0|100
A|AAL|20240724|11:58:43.250811|S|814|10.315|0|814
A|AAL|20240724|12:00:16.537681|S|100|10.3|0|100
A|AAL|20240724|12:00:16.537707|S|100|10.3|0|100
A|AAL|20240724|12:00:16.556465|S|100|10.3|0|100
A|AAL|20240724|12:00:36.351558|S|510|10.3|0|510
A|AAL|20240724|12:02:11.474204|S|100|10.305|0|100
A|AAL|20240724|12:02:22.731852|S|100|10.31|0|100
A|AAL|20240724|12:04:28.172259|S|100|10.32|0|100
A|AAL|20240724|12:04:28.173472|S|100|10.32|0|100
A|AAL|20240724|12:05:52.308292|S|75|10.33|0|75
A|AAL|20240724|12:06:11.416813|S|173|10.325|0|173
A|AAL|20240724|12:06:11.417288|S|415|10.325|0|415
A|AAL|20240724|12:08:50.528380|S|100|10.32|0|100
A|AAL|20240724|12:10:05.810835|S|2|10.32|0|2
A|AAL|20240724|12:10:05.811100|S|198|10.32|0|198
A|AAL|20240724|12:10:50.448461|S|24|10.32|0|24
A|AAL|20240724|12:10:50.448829|S|76|10.32|0|76
A|AAL|20240724|12:12:52.714489|S|100|10.32|0|100
A|AAL|20240724|12:15:03.897625|S|100|10.33|0|100
A|AAL|20240724|12:15:03.897625|S|100|10.33|0|100
A|AAL|20240724|12:15:04.495918|S|100|10.33|0|100
A|AAL|20240724|12:16:04.134507|S|34|10.34|0|34
A|AAL|20240724|12:16:04.134609|S|66|10.34|0|66
A|AAL|20240724|12:16:18.542430|S|100|10.35|0|100
A|AAL|20240724|12:16:24.945962|S|100|10.36|0|100
A|AAL|20240724|12:16:48.918557|S|100|10.37|0|100
A|AAL|20240724|12:16:48.918557|S|100|10.37|0|100
A|AAL|20240724|12:23:11.332647|S|100|10.35|0|100
A|AAL|20240724|12:26:29.054344|S|100|10.335|0|100
A|AAL|20240724|12:27:30.243857|S|1805|10.325|0|1805
A|AAL|20240724|12:27:51.126126|S|119|10.325|0|119
A|AAL|20240724|12:36:46.906174|S|35|10.315|0|35
A|AAL|20240724|12:38:55.535623|S|100|10.305|0|100
A|AAL|20240724|12:39:09.652594|S|2|10.305|0|2
A|AAL|20240724|12:42:47.316063|S|100|10.3|0|100
A|AAL|20240724|12:45:58.874424|S|800|10.285|0|800
A|AAL|20240724|12:45:58.901913|S|100|10.29|0|100
A|AAL|20240724|12:47:15.908856|S|100|10.3|0|100
A|AAL|20240724|12:49:04.389966|S|100|10.32|0|100
A|AAL|20240724|12:52:27.746273|S|100|10.3|0|100
A|AAL|20240724|12:52:27.746274|S|100|10.3|0|100
A|AAL|20240724|12:57:20.225314|S|690|10.29|0|690
A|AAL|20240724|12:57:20.225315|S|100|10.29|0|100
A|AAL|20240724|12:57:20.226257|S|100|10.29|0|100
A|AAL|20240724|12:58:57.885594|S|300|10.295|0|300
A|AAL|20240724|13:00:22.592599|S|100|10.3|0|100
A|AAL|20240724|13:00:33.966194|S|100|10.3|0|100
A|AAL|20240724|13:02:44.016329|S|100|10.3|0|100
A|AAL|20240724|13:03:15.255719|S|700|10.305|0|700
A|AAL|20240724|13:03:15.264241|S|100|10.31|0|100
A|AAL|20240724|13:03:27.699772|S|335|10.33|0|335
A|AAL|20240724|13:08:54.907242|S|1805|10.325|0|1805
A|AAL|20240724|13:09:10.253163|S|100|10.33|0|100
A|AAL|20240724|13:18:19.585524|S|2|10.32|0|2
A|AAL|20240724|13:18:19.585835|S|198|10.32|0|198
A|AAL|20240724|13:18:26.829991|S|200|10.315|0|200
A|AAL|20240724|13:18:26.830622|S|200|10.32|0|200
A|AAL|20240724|13:18:32.162835|S|500|10.305|0|500
A|AAL|20240724|13:20:19.341677|S|100|10.3|0|100
A|AAL|20240724|13:24:09.616603|S|1|10.3|0|1
A|AAL|20240724|13:24:09.616795|S|24|10.3|0|24
A|AAL|20240724|13:30:21.592056|S|51|10.28|0|51
A|AAL|20240724|13:30:21.595126|S|100|10.28|0|100
A|AAL|20240724|13:33:25.322496|S|100|10.275|0|100
A|AAL|20240724|13:38:45.906715|S|100|10.275|0|100
A|AAL|20240724|13:38:45.907591|S|100|10.275|0|100
A|AAL|20240724|13:43:57.076897|S|80|10.275|0|80
A|AAL|20240724|13:46:01.167793|S|100|10.275|0|100
A|AAL|20240724|13:46:29.883212|S|600|10.275|0|600
A|AAL|20240724|13:47:12.063785|S|8|10.28|0|8
A|AAL|20240724|13:48:06.124054|S|100|10.28|0|100
A|AAL|20240724|13:48:50.543358|S|22|10.28|0|22
A|AAL|20240724|13:57:07.044531|S|100|10.27|0|100
A|AAL|20240724|13:57:26.889443|S|100|10.27|0|100
A|AAL|20240724|13:58:31.649076|S|100|10.28|0|100
A|AAL|20240724|13:58:54.245157|S|1500|10.285|0|1500
A|AAL|20240724|13:59:00.331010|S|800|10.295|0|800
A|AAL|20240724|14:00:11.223332|S|1|10.28|0|1
A|AAL|20240724|14:00:22.410348|S|100|10.28|0|100
A|AAL|20240724|14:01:58.514068|S|66|10.3|0|66
A|AAL|20240724|14:01:58.514170|S|34|10.3|0|34
A|AAL|20240724|14:02:26.013334|S|100|10.29|0|100
A|AAL|20240724|14:02:26.013457|S|100|10.29|0|100
A|AAL|20240724|14:04:40.380431|S|100|10.28|0|100
A|AAL|20240724|14:09:27.245599|S|100|10.27|0|100
A|AAL|20240724|14:09:27.247536|S|100|10.27|0|100
A|AAL|20240724|14:09:27.248488|S|100|10.27|0|100
A|AAL|20240724|14:13:17.522718|S|100|10.255|0|100
A|AAL|20240724|14:13:29.176650|S|200|10.255|0|200
A|AAL|20240724|14:13:42.293648|S|100|10.24|0|100
A|AAL|20240724|14:13:58.074734|S|16|10.23|0|16
A|AAL|20240724|14:13:58.074734|S|100|10.23|0|100
A|AAL|20240724|14:15:07.484432|S|100|10.23|0|100
A|AAL|20240724|14:15:30.104284|S|100|10.23|0|100
A|AAL|20240724|14:15:35.541710|S|100|10.24|0|100
A|AAL|20240724|14:25:34.878877|S|100|10.2|0|100
A|AAL|20240724|14:26:23.104592|S|100|10.21|0|100
A|AAL|20240724|14:29:52.591803|S|100|10.21|0|100
A|AAL|20240724|14:29:52.591803|S|200|10.21|0|200
A|AAL|20240724|14:30:17.490171|S|100|10.22|0|100
A|AAL|20240724|14:30:17.490171|S|100|10.22|0|100
A|AAL|20240724|14:31:17.495319|S|100|10.23|0|100
A|AAL|20240724|14:32:40.995288|S|131|10.235|0|131
A|AAL|20240724|14:34:12.407132|S|100|10.23|0|100
A|AAL|20240724|14:35:51.651373|S|26|10.21|0|26
A|AAL|20240724|14:42:51.883235|S|200|10.2|0|200
A|AAL|20240724|14:42:51.883235|S|100|10.2|0|100
A|AAL|20240724|14:42:53.688350|S|100|10.21|0|100
A|AAL|20240724|14:42:53.688350|S|100|10.22|0|100
A|AAL|20240724|14:42:53.688350|S|100|10.21|0|100
A|AAL|20240724|14:43:04.332468|S|100|10.23|0|100
A|AAL|20240724|14:43:14.323853|S|100|10.22|0|100
A|AAL|20240724|14:43:15.553945|S|100|10.22|0|100
A|AAL|20240724|14:47:12.106617|S|100|10.24|0|100
A|AAL|20240724|14:50:33.038945|S|280|10.225|0|280
A|AAL|20240724|14:50:33.038992|S|520|10.225|0|520
A|AAL|20240724|14:50:33.038992|S|100|10.225|0|100
A|AAL|20240724|14:50:33.038992|S|180|10.23|0|180
A|AAL|20240724|14:53:45.895982|S|100|10.21|0|100
A|AAL|20240724|14:57:45.365264|S|100|10.2|0|100
A|AAL|20240724|14:57:45.365264|S|84|10.2|0|84
A|AAL|20240724|14:57:45.365448|S|16|10.2|0|16
A|AAL|20240724|15:00:21.437281|S|100|10.195|0|100
A|AAL|20240724|15:02:31.535793|S|100|10.195|0|100
A|AAL|20240724|15:02:31.536497|S|100|10.195|0|100
A|AAL|20240724|15:05:48.229543|S|300|10.165|0|300
A|AAL|20240724|15:05:48.229652|S|800|10.165|0|800
A|AAL|20240724|15:05:48.229769|S|100|10.17|0|100
A|AAL|20240724|15:08:58.359231|S|100|10.16|0|100
A|AAL|20240724|15:09:14.265210|S|100|10.15|0|100
A|AAL|20240724|15:11:21.010430|S|100|10.155|0|100
A|AAL|20240724|15:12:46.577170|S|100|10.16|0|100
A|AAL|20240724|15:12:46.577170|S|100|10.16|0|100
A|AAL|20240724|15:13:06.326162|S|100|10.17|0|100
A|AAL|20240724|15:13:19.825476|S|100|10.175|0|100
A|AAL|20240724|15:13:39.155698|S|300|10.185|0|300
A|AAL|20240724|15:13:39.217583|S|800|10.185|0|800
A|AAL|20240724|15:14:55.355107|S|99|10.17|0|99
A|AAL|20240724|15:15:56.478563|S|100|10.18|0|100
A|AAL|20240724|15:17:26.244603|S|100|10.18|0|100
A|AAL|20240724|15:18:06.179013|S|100|10.175|0|100
A|AAL|20240724|15:20:19.294494|S|48|10.175|0|48
A|AAL|20240724|15:20:24.367222|S|100|10.18|0|100
A|AAL|20240724|15:21:53.156993|S|100|10.18|0|100
A|AAL|20240724|15:21:53.156993|S|100|10.18|0|100
A|AAL|20240724|15:22:11.240283|S|98|10.18|0|98
A|AAL|20240724|15:22:11.240283|S|2|10.18|0|2
A|AAL|20240724|15:22:11.240572|S|98|10.18|0|98
A|AAL|20240724|15:28:54.553734|S|100|10.15|0|100
A|AAL|20240724|15:28:56.400524|S|600|10.15|0|600
A|AAL|20240724|15:29:14.923429|S|10|10.14|0|10
A|AAL|20240724|15:29:16.819867|S|79|10.14|0|79
A|AAL|20240724|15:29:16.819905|S|21|10.14|0|21
A|AAL|20240724|15:29:29.366047|S|100|10.15|0|100
A|AAL|20240724|15:29:29.366048|S|34|10.15|0|34
A|AAL|20240724|15:32:02.144846|S|300|10.145|0|300
A|AAL|20240724|15:32:02.144847|S|341|10.145|0|341
A|AAL|20240724|15:32:35.049911|S|100|10.16|0|100
A|AAL|20240724|15:33:02.445846|S|100|10.17|0|100
A|AAL|20240724|15:33:15.209140|S|100|10.18|0|100
A|AAL|20240724|15:33:15.215654|S|100|10.18|0|100
A|AAL|20240724|15:33:15.215654|S|100|10.18|0|100
A|AAL|20240724|15:33:15.268236|S|100|10.18|0|100
A|AAL|20240724|15:33:15.270355|S|100|10.18|0|100
A|AAL|20240724|15:33:15.272385|S|100|10.18|0|100
A|AAL|20240724|15:33:15.272385|S|100|10.18|0|100
A|AAL|20240724|15:33:15.284568|S|100|10.18|0|100
A|AAL|20240724|15:34:05.440451|S|100|10.19|0|100
A|AAL|20240724|15:34:50.440439|S|54|10.19|0|54
A|AAL|20240724|15:34:50.440493|S|46|10.19|0|46
A|AAL|20240724|15:36:08.320488|S|253|10.195|0|253
A|AAL|20240724|15:36:45.327361|S|100|10.18|0|100
A|AAL|20240724|15:36:51.725098|S|100|10.185|0|100
A|AAL|20240724|15:36:51.732632|S|200|10.185|0|200
A|AAL|20240724|15:40:23.859820|S|3|10.165|0|3
A|AAL|20240724|15:40:35.218611|S|6|10.17|0|6
A|AAL|20240724|15:40:38.951708|S|100|10.17|0|100
A|AAL|20240724|15:43:53.878559|S|99|10.17|0|99
A|AAL|20240724|15:45:30.684989|S|100|10.175|0|100
A|AAL|20240724|15:45:51.914585|S|100|10.18|0|100
A|AAL|20240724|15:50:53.056312|S|300|10.185|0|300
A|AAL|20240724|15:50:53.056313|S|700|10.185|0|700
A|AAL|20240724|15:51:00.502680|S|300|10.185|0|300
A|AAL|20240724|15:51:00.502680|S|100|10.19|0|100
A|AAL|20240724|15:51:00.502680|S|100|10.19|0|100
A|AAL|20240724|15:51:00.508770|S|100|10.19|0|100
A|AAL|20240724|15:51:00.559452|S|100|10.19|0|100
A|AAL|20240724|15:51:05.539805|S|100|10.185|0|100
A|AAL|20240724|15:51:05.540382|S|100|10.185|0|100
A|AAL|20240724|15:51:06.384950|S|100|10.19|0|100
A|AAL|20240724|15:51:35.783314|S|200|10.185|0|200
A|AAL|20240724|15:52:03.679277|S|100|10.175|0|100
A|AAL|20240724|15:52:04.741745|S|100|10.18|0|100
A|AAL|20240724|15:52:09.099257|S|100|10.19|0|100
A|AAL|20240724|15:52:09.099257|S|100|10.19|0|100
A|AAL|20240724|15:54:35.176211|S|100|10.125|0|100
A|AAL|20240724|15:54:53.660882|S|95|10.13|0|95
A|AAL|20240724|15:55:00.181540|S|100|10.14|0|100
A|AAL|20240724|15:55:01.411342|S|100|10.14|0|100
A|AAL|20240724|15:55:09.007065|S|100|10.14|0|100
A|AAL|20240724|15:55:17.523263|S|100|10.14|0|100
A|AAL|20240724|15:55:41.330685|S|172|10.145|0|172
A|AAL|20240724|15:55:41.331247|S|500|10.145|0|500
A|AAL|20240724|15:55:42.399137|S|100|10.145|0|100
A|AAL|20240724|15:56:00.455882|S|100|10.15|0|100
A|AAL|20240724|15:56:05.526627|S|100|10.15|0|100
A|AAL|20240724|15:56:08.486665|S|100|10.15|0|100
A|AAL|20240724|15:56:09.560560|S|47|10.15|0|47
A|AAL|20240724|15:56:10.451292|S|100|10.15|0|100
A|AAL|20240724|15:56:12.548725|S|100|10.15|0|100
A|AAL|20240724|15:56:50.465312|S|100|10.17|0|100
A|AAL|20240724|15:56:50.735075|S|100|10.17|0|100
A|AAL|20240724|15:56:58.172404|S|100|10.18|0|100
A|AAL|20240724|15:57:01.602531|S|100|10.18|0|100
A|AAL|20240724|15:57:01.605083|S|100|10.18|0|100
A|AAL|20240724|15:57:06.475310|S|100|10.18|0|100
A|AAL|20240724|15:57:16.401510|S|100|10.18|0|100
A|AAL|20240724|15:57:24.909571|S|100|10.175|0|100
A|AAL|20240724|15:57:31.503528|S|100|10.18|0|100
A|AAL|20240724|15:58:11.572133|S|100|10.18|0|100
A|AAL|20240724|15:58:14.056703|S|200|10.175|0|200
A|AAL|20240724|15:58:47.059746|S|100|10.175|0|100
A|AAL|20240724|15:58:48.046944|S|100|10.175|0|100
A|AAL|20240724|15:58:48.131281|S|100|10.175|0|100
A|AAL|20240724|15:58:49.100170|S|100|10.175|0|100
A|AAL|20240724|15:59:03.163680|S|100|10.175|0|100
A|AAL|20240724|15:59:14.147883|S|100|10.175|0|100
A|AAL|20240724|15:59:17.857653|S|100|10.175|0|100
A|AAL|20240724|15:59:26.051948|S|400|10.175|0|400
A|AAL|20240724|15:59:39.841296|S|100|10.175|0|100
A|AAN|20240724|09:43:48.671649|S|1|9.96|0|1
A|AAN|20240724|11:56:44.777517|S|10|9.94|0|10
A|AAN|20240724|13:21:35.063371|S|15|9.95|0|15
A|AAN|20240724|13:21:35.068072|S|300|9.945|0|300
A|AAN|20240724|14:21:27.958053|S|15|9.94|0|15
A|AAN|20240724|15:04:08.169502|S|300|9.95|0|300
A|AAN|20240724|15:37:43.421179|S|228|9.95|0|228
A|AAN|20240724|15:59:16.009221|S|100|9.94|0|100
A|AAOI|20240724|09:36:35.616045|S|200|9.63|0|200
A|AAOI|20240724|10:09:37.477400|S|7|9.3|0|7
A|AAOI|20240724|10:09:37.477400|S|5|9.3|0|5
A|AAOI|20240724|10:13:30.283816|S|1|9.23|0|1
A|AAOI|20240724|11:13:28.300580|S|6|9.08|0|6
A|AAOI|20240724|11:28:30.615998|S|4|9.06|0|4
A|AAOI|20240724|11:47:01.014869|S|10|9.05|0|10
A|AAOI|20240724|11:47:01.014959|S|10|9.05|0|10
A|AAOI|20240724|11:47:01.015380|S|10|9.05|0|10
A|AAOI|20240724|11:47:01.015490|S|10|9.05|0|10
A|AAOI|20240724|11:47:01.015748|S|10|9.05|0|10
A|AAOI|20240724|11:47:01.015955|S|10|9.05|0|10
A|AAOI|20240724|11:47:01.016066|S|10|9.05|0|10
A|AAOI|20240724|11:47:01.016165|S|10|9.05|0|10
A|AAOI|20240724|11:47:01.016819|S|10|9.05|0|10
A|AAOI|20240724|11:47:01.016880|S|10|9.05|0|10
A|AAOI|20240724|11:47:02.241552|S|100|9.05|0|100
A|AAOI|20240724|11:58:33.771263|S|7|9.08|0|7
A|AAOI|20240724|11:58:33.771263|S|6|9.08|0|6
A|AAOI|20240724|12:42:40.199076|S|5|9.01|0|5
A|AAOI|20240724|13:58:16.663238|S|6|9.17|0|6
A|AAOI|20240724|14:17:39.273639|S|6|9.16|0|6
A|AAOI|20240724|14:23:00.789411|S|2|9.12|0|2
A|AAOI|20240724|15:14:19.469992|S|6|9.03|0|6
A|AAOI|20240724|15:43:51.267667|S|34|9.06|0|34
A|AAOI|20240724|15:44:29.497443|S|3|9.04|0|3
A|AAOI|20240724|15:51:25.080822|S|7|9.01|0|7
A|AAOI|20240724|15:51:49.592451|S|9|9|0|9
A|AAOI|20240724|15:51:49.592451|S|7|9|0|7
A|AAOI|20240724|15:51:49.592452|S|14|9|0|14
A|AAOI|20240724|15:54:40.085174|S|7|8.97|0|7
A|AAOI|20240724|15:54:40.085175|S|7|8.97|0|7
A|AAOI|20240724|15:54:50.040536|S|5|8.96|0|5
A|AAOI|20240724|15:54:57.990685|S|5|8.95|0|5
A|AAOI|20240724|15:56:21.313551|S|6|8.96|0|6
A|AAOI|20240724|15:56:42.291084|S|5|8.97|0|5
A|AAOI|20240724|15:56:42.291084|S|36|8.97|0|36
A|AAOI|20240724|15:58:03.267477|S|6|8.96|0|6
A|AAOI|20240724|15:58:03.267477|S|6|8.96|0|6
A|AAOI|20240724|15:58:54.243122|S|30|8.96|0|30
A|AAON|20240724|13:42:48.508759|S|1|87.61|0|1
A|AAON|20240724|13:42:48.508760|S|1|87.61|0|1
A|AAP|20240724|10:49:06.001442|S|7|58.72|0|7
A|AAP|20240724|12:22:32.066962|S|5|58.75|0|5
A|AAP|20240724|13:08:34.575782|S|1|59.1|0|1
A|AAP|20240724|13:57:05.175766|S|1|58.96|0|1
A|AAP|20240724|14:25:36.677447|S|8|59.28|0|8
A|AAP|20240724|14:25:36.714720|S|192|59.28|0|192
A|AAP|20240724|14:46:43.857497|S|132|59.22|0|132
A|AAP|20240724|15:46:10.075635|S|476|58.86|0|476
A|AAP|20240724|15:46:10.075635|S|100|58.86|0|100
A|AAP|20240724|15:46:10.075871|S|324|58.86|0|324
A|AAP|20240724|15:56:43.595533|S|100|58.95|0|100
A|AAPB|20240724|09:43:58.956853|S|239|27.67|0|239
A|AAPD|20240724|10:02:12.377320|S|100|17.44|0|100
A|AAPD|20240724|15:48:03.342343|S|50|17.6|0|50
A|AAPD|20240724|15:54:30.042652|S|100|17.63|0|100
A|AAPL|20240724|09:31:40.929159|S|300|224.53|0|300
A|AAPL|20240724|09:35:16.272426|S|31|222.83|0|31
A|AAPL|20240724|09:35:16.273229|S|10|222.83|0|10
A|AAPL|20240724|09:35:16.273229|S|69|222.83|0|69
A|AAPL|20240724|09:36:01.483711|S|100|222.68|0|100
A|AAPL|20240724|09:36:01.484501|S|10|222.68|0|10
A|AAPL|20240724|09:36:27.391415|S|1|222.23|0|1
A|AAPL|20240724|09:36:27.391841|S|1|222.23|0|1
A|AAPL|20240724|09:36:27.863031|S|98|222.23|0|98
A|AAPL|20240724|09:36:45.633995|S|11|222.23|0|11
A|AAPL|20240724|09:36:45.634008|S|89|222.23|0|89
A|AAPL|20240724|09:36:45.634034|S|28|222.23|0|28
A|AAPL|20240724|09:38:08.211046|S|300|221.96|0|300
A|AAPL|20240724|09:38:47.926969|S|43|221.72|0|43
A|AAPL|20240724|09:38:52.974439|S|45|221.54|0|45
A|AAPL|20240724|09:40:55.715378|S|82|221.54|0|82
A|AAPL|20240724|09:40:55.716096|S|18|221.54|0|18
A|AAPL|20240724|09:41:00.073714|S|100|221.53|0|100
A|AAPL|20240724|09:41:54.771069|S|1|221.55|0|1
A|AAPL|20240724|09:41:54.947547|S|19|221.55|0|19
A|AAPL|20240724|09:41:55.023588|S|80|221.55|0|80
A|AAPL|20240724|09:44:53.137930|S|31|221.43|0|31
A|AAPL|20240724|09:45:05.541054|S|100|221.22|0|100
A|AAPL|20240724|09:45:48.532446|S|9|220.92|0|9
A|AAPL|20240724|09:45:48.532475|S|91|220.92|0|91
A|AAPL|20240724|09:46:54.688927|S|100|220.88|0|100
A|AAPL|20240724|09:55:57.214504|S|100|221.71|0|100
A|AAPL|20240724|09:59:06.470842|S|61|221.15|0|61
A|AAPL|20240724|10:01:42.375821|S|200|220.64|0|200
A|AAPL|20240724|10:02:17.640315|S|300|220.48|0|300
A|AAPL|20240724|10:03:51.054572|S|1|220.76|0|1
A|AAPL|20240724|10:04:47.565524|S|300|220.75|0|300
A|AAPL|20240724|10:06:00.073471|S|1|220.58|0|1
A|AAPL|20240724|10:08:39.016577|S|1|220.78|0|1
A|AAPL|20240724|10:08:51.306842|S|1|220.8|0|1
A|AAPL|20240724|10:10:16.318558|S|1|221.2|0|1
A|AAPL|20240724|10:11:30.993104|S|1|220.76|0|1
A|AAPL|20240724|10:13:51.781936|S|1|220.58|0|1
A|AAPL|20240724|10:13:51.781946|S|1|220.58|0|1
A|AAPL|20240724|10:13:51.782423|S|99|220.58|0|99
A|AAPL|20240724|10:14:15.418178|S|1|220.72|0|1
A|AAPL|20240724|10:14:52.884328|S|100|220.62|0|100
A|AAPL|20240724|10:15:05.215935|S|100|220.6|0|100
A|AAPL|20240724|10:15:50.465948|S|100|220.68|0|100
A|AAPL|20240724|10:16:49.038329|S|100|221.01|0|100
A|AAPL|20240724|10:17:09.081934|S|100|221.04|0|100
A|AAPL|20240724|10:18:15.517545|S|300|220.94|0|300
A|AAPL|20240724|10:18:15.517545|S|1|220.94|0|1
A|AAPL|20240724|10:18:15.517547|S|130|220.94|0|130
A|AAPL|20240724|10:18:15.517547|S|170|220.94|0|170
A|AAPL|20240724|10:18:15.517576|S|300|220.94|0|300
A|AAPL|20240724|10:18:15.517578|S|1|220.94|0|1
A|AAPL|20240724|10:18:15.517605|S|130|220.94|0|130
A|AAPL|20240724|10:18:15.517626|S|100|220.94|0|100
A|AAPL|20240724|10:18:15.517637|S|69|220.94|0|69
A|AAPL|20240724|10:18:15.517638|S|61|220.94|0|61
A|AAPL|20240724|10:18:15.517659|S|1|220.94|0|1
A|AAPL|20240724|10:18:15.517691|S|7|220.94|0|7
A|AAPL|20240724|10:18:15.518369|S|1|220.93|0|1
A|AAPL|20240724|10:18:30.490276|S|1|220.94|0|1
A|AAPL|20240724|10:19:43.085320|E|5|220.99|0|5
A|AAPL|20240724|10:19:43.369709|S|58|220.99|0|58
A|AAPL|20240724|10:19:55.539182|S|100|220.97|0|100
A|AAPL|20240724|10:21:07.782015|S|100|220.74|0|100
A|AAPL|20240724|10:22:06.374073|S|1|220.77|0|1
A|AAPL|20240724|10:22:29.004777|S|1|220.79|0|1
A|AAPL|20240724|10:26:19.929683|S|100|220.76|0|100
A|AAPL|20240724|10:32:28.372905|S|1|220.81|0|1
A|AAPL|20240724|10:33:49.760239|S|100|220.71|0|100
A|AAPL|20240724|10:33:50.427557|S|13|220.71|0|13
A|AAPL|20240724|10:34:47.792603|S|100|220.52|0|100
A|AAPL|20240724|10:35:50.534712|S|1|220.36|0|1
A|AAPL|20240724|10:36:52.613765|S|100|220.15|0|100
A|AAPL|20240724|10:36:52.694051|S|200|220.15|0|200
A|AAPL|20240724|10:36:55.723978|S|200|220.2|0|200
A|AAPL|20240724|10:37:28.572712|S|400|220.15|0|400
A|AAPL|20240724|10:37:30.774195|S|35|220.15|0|35
A|AAPL|20240724|10:37:35.299304|S|23|220.14|0|23
A|AAPL|20240724|10:38:08.289360|S|1|220.22|0|1
A|AAPL|20240724|10:39:49.607102|S|300|220.11|0|300
A|AAPL|20240724|10:39:49.611228|S|300|220.14|0|300
A|AAPL|20240724|10:39:49.613690|S|200|220.16|0|200
A|AAPL|20240724|10:39:55.807625|S|300|220.13|0|300
A|AAPL|20240724|10:40:00.007606|S|1|220.07|0|1
A|AAPL|20240724|10:41:07.138403|S|1|220.18|0|1
A|AAPL|20240724|10:42:30.634626|S|1|220.07|0|1
A|AAPL|20240724|10:44:00.072060|S|131|219.99|0|131
A|AAPL|20240724|10:44:00.072080|S|169|219.99|0|169
A|AAPL|20240724|10:44:00.082721|S|200|219.98|0|200
A|AAPL|20240724|10:44:00.085960|S|200|219.96|0|200
A|AAPL|20240724|10:44:00.092724|S|288|219.95|0|288
A|AAPL|20240724|10:44:00.101546|S|273|219.91|0|273
A|AAPL|20240724|10:44:00.101590|S|1|219.91|0|1
A|AAPL|20240724|10:44:00.104128|S|300|219.91|0|300
A|AAPL|20240724|10:44:29.841283|S|300|219.49|0|300
A|AAPL|20240724|10:44:48.436154|S|300|219.42|0|300
A|AAPL|20240724|10:44:56.095141|S|300|219.53|0|300
A|AAPL|20240724|10:44:56.096307|S|100|219.56|0|100
A|AAPL|20240724|10:45:09.144850|S|1|219.62|0|1
A|AAPL|20240724|10:45:11.142281|S|700|219.53|0|700
A|AAPL|20240724|10:47:08.323696|S|69|219.37|0|69
A|AAPL|20240724|10:47:15.097202|S|209|219.25|0|209
A|AAPL|20240724|10:47:15.097202|S|300|219.24|0|300
A|AAPL|20240724|10:47:31.275848|S|1|219.27|0|1
A|AAPL|20240724|10:48:36.173600|S|1|219.15|0|1
A|AAPL|20240724|10:49:02.833327|S|73|219.31|0|73
A|AAPL|20240724|10:49:04.224571|S|126|219.26|0|126
A|AAPL|20240724|10:49:27.540366|S|6|219.3|0|6
A|AAPL|20240724|10:49:41.409260|S|1|219.28|0|1
A|AAPL|20240724|10:50:31.333230|S|1|219.2|0|1
A|AAPL|20240724|10:50:36.884609|S|36|219.12|0|36
A|AAPL|20240724|10:52:26.394564|S|135|219.09|0|135
A|AAPL|20240724|10:52:49.686250|S|260|218.97|0|260
A|AAPL|20240724|10:53:42.079621|S|1|218.85|0|1
A|AAPL|20240724|10:54:32.149134|S|400|219.06|0|400
A|AAPL|20240724|10:56:38.018697|S|300|219.2|0|300
A|AAPL|20240724|10:56:57.795311|S|200|219.2|0|200
A|AAPL|20240724|10:58:02.239173|S|50|218.87|0|50
A|AAPL|20240724|10:59:52.759165|S|200|218.85|0|200
A|AAPL|20240724|11:02:01.393599|S|300|218.97|0|300
A|AAPL|20240724|11:02:11.584067|S|1|219.05|0|1
A|AAPL|20240724|11:03:25.760213|S|1|218.82|0|1
A|AAPL|20240724|11:05:40.868544|S|86|219.04|0|86
A|AAPL|20240724|11:08:27.212323|S|300|218.68|0|300
A|AAPL|20240724|11:09:05.691944|S|200|218.56|0|200
A|AAPL|20240724|11:09:05.691944|S|200|218.55|0|200
A|AAPL|20240724|11:09:32.898300|S|4|218.51|0|4
A|AAPL|20240724|11:11:58.620227|S|1|218.59|0|1
A|AAPL|20240724|11:13:49.550054|S|1|218.5|0|1
A|AAPL|20240724|11:14:03.186401|S|236|218.45|0|236
A|AAPL|20240724|11:14:03.186465|S|35|218.45|0|35
A|AAPL|20240724|11:15:29.494315|S|1|218.39|0|1
A|AAPL|20240724|11:16:09.817840|S|200|218.58|0|200
A|AAPL|20240724|11:16:31.758054|S|189|218.52|0|189
A|AAPL|20240724|11:17:54.039521|S|400|218.48|0|400
A|AAPL|20240724|11:19:28.174620|S|1|218.55|0|1
A|AAPL|20240724|11:19:49.316771|S|1|218.54|0|1
A|AAPL|20240724|11:23:11.426631|S|10|218.63|0|10
A|AAPL|20240724|11:23:52.059947|S|1|218.54|0|1
A|AAPL|20240724|11:25:38.182421|S|1|218.59|0|1
A|AAPL|20240724|11:28:16.462330|S|100|218.56|0|100
A|AAPL|20240724|11:30:36.050108|S|1|218.63|0|1
A|AAPL|20240724|11:30:50.157395|S|200|218.7|0|200
A|AAPL|20240724|11:30:50.157511|S|100|218.7|0|100
A|AAPL|20240724|11:31:27.563731|S|52|218.7|0|52
A|AAPL|20240724|11:31:27.563747|S|248|218.7|0|248
A|AAPL|20240724|11:32:35.009893|S|100|218.63|0|100
A|AAPL|20240724|11:32:51.192748|S|13|218.66|0|13
A|AAPL|20240724|11:38:46.467565|S|1|218.5|0|1
A|AAPL|20240724|11:39:25.398842|S|1|218.62|0|1
A|AAPL|20240724|11:42:38.428392|S|1|218.32|0|1
A|AAPL|20240724|11:44:46.343101|S|300|218.44|0|300
A|AAPL|20240724|11:48:43.095308|S|7|218.42|0|7
A|AAPL|20240724|11:49:10.288488|S|37|218.44|0|37
A|AAPL|20240724|11:49:10.288509|S|357|218.44|0|357
A|AAPL|20240724|11:51:26.898090|S|1|218.63|0|1
A|AAPL|20240724|11:51:35.003502|S|79|218.7|0|79
A|AAPL|20240724|11:51:55.907892|S|1|218.55|0|1
A|AAPL|20240724|11:52:09.495008|S|49|218.5|0|49
A|AAPL|20240724|11:52:09.495023|S|22|218.5|0|22
A|AAPL|20240724|11:52:09.495062|S|40|218.5|0|40
A|AAPL|20240724|11:52:34.626083|S|100|218.62|0|100
A|AAPL|20240724|11:58:52.388996|S|400|218.36|0|400
A|AAPL|20240724|12:00:03.275893|S|100|218|0|100
A|AAPL|20240724|12:00:03.276673|S|100|218|0|100
A|AAPL|20240724|12:00:03.277079|S|100|218|0|100
A|AAPL|20240724|12:00:42.763916|S|1|217.66|0|1
A|AAPL|20240724|12:01:01.359742|S|2|217.66|0|2
A|AAPL|20240724|12:01:33.221676|S|1|217.68|0|1
A|AAPL|20240724|12:02:58.649531|S|1|217.65|0|1
A|AAPL|20240724|12:02:58.762807|S|2|217.64|0|2
A|AAPL|20240724|12:03:14.603161|S|6|217.44|0|6
A|AAPL|20240724|12:03:54.523061|S|100|217.36|0|100
A|AAPL|20240724|12:04:11.360348|S|200|217.27|0|200
A|AAPL|20240724|12:05:07.499555|S|2|217.27|0|2
A|AAPL|20240724|12:05:29.065084|S|300|217.2|0|300
A|AAPL|20240724|12:07:47.138600|S|2|217.57|0|2
A|AAPL|20240724|12:12:13.133079|S|300|217.65|0|300
A|AAPL|20240724|12:14:20.149966|S|1|217.83|0|1
A|AAPL|20240724|12:14:58.114366|S|1|217.88|0|1
A|AAPL|20240724|12:15:10.567427|S|200|217.9|0|200
A|AAPL|20240724|12:15:17.973383|S|300|217.98|0|300
A|AAPL|20240724|12:15:32.725289|S|1|217.91|0|1
A|AAPL|20240724|12:15:32.726283|S|1|217.9|0|1
A|AAPL|20240724|12:16:21.011845|S|169|217.93|0|169
A|AAPL|20240724|12:16:21.029032|S|300|217.95|0|300
A|AAPL|20240724|12:16:21.307101|S|31|217.93|0|31
A|AAPL|20240724|12:16:21.307102|S|196|217.93|0|196
A|AAPL|20240724|12:16:21.816982|S|4|217.93|0|4
A|AAPL|20240724|12:16:21.816982|S|184|217.93|0|184
A|AAPL|20240724|12:17:10.422792|S|300|217.93|0|300
A|AAPL|20240724|12:18:45.994555|S|300|217.78|0|300
A|AAPL|20240724|12:19:49.113168|S|21|217.94|0|21
A|AAPL|20240724|12:27:33.596937|S|630|218.03|0|630
A|AAPL|20240724|12:28:12.873437|S|2|218|0|2
A|AAPL|20240724|12:28:35.163765|S|1|217.94|0|1
A|AAPL|20240724|12:35:57.265546|S|300|218.49|0|300
A|AAPL|20240724|12:36:35.159239|S|100|218.39|0|100
A|AAPL|20240724|12:36:39.665203|S|100|218.36|0|100
A|AAPL|20240724|12:37:23.015674|S|1|218.34|0|1
A|AAPL|20240724|12:38:30.987477|S|1|218.38|0|1
A|AAPL|20240724|12:39:42.845436|S|100|218.55|0|100
A|AAPL|20240724|12:40:57.053560|S|79|218.24|0|79
A|AAPL|20240724|12:43:57.625972|S|2|218|0|2
A|AAPL|20240724|12:45:08.440058|S|1|218.05|0|1
A|AAPL|20240724|12:45:20.897140|S|1|218|0|1
A|AAPL|20240724|12:45:54.910833|S|2|217.97|0|2
A|AAPL|20240724|12:46:19.570251|S|2|217.98|0|2
A|AAPL|20240724|12:47:58.926269|S|65|218.18|0|65
A|AAPL|20240724|12:47:58.926269|S|42|218.18|0|42
A|AAPL|20240724|12:47:58.927364|S|35|218.18|0|35
A|AAPL|20240724|12:47:59.227062|S|85|218.18|0|85
A|AAPL|20240724|12:48:08.547377|S|1|218.15|0|1
A|AAPL|20240724|12:48:08.547377|S|2|218.15|0|2
A|AAPL|20240724|12:48:36.662153|S|300|218.12|0|300
A|AAPL|20240724|12:49:12.734292|S|1|218.01|0|1
A|AAPL|20240724|12:50:10.268711|S|1|218.01|0|1
A|AAPL|20240724|12:50:36.588647|S|1|217.91|0|1
A|AAPL|20240724|12:51:27.974785|S|300|217.8|0|300
A|AAPL|20240724|12:51:31.617393|S|1|217.78|0|1
A|AAPL|20240724|12:55:19.257425|S|1|217.84|0|1
A|AAPL|20240724|12:57:48.376854|S|1|217.79|0|1
A|AAPL|20240724|12:58:28.614009|S|1|217.79|0|1
A|AAPL|20240724|12:58:50.038675|S|1|217.73|0|1
A|AAPL|20240724|13:01:04.546877|S|1|217.9|0|1
A|AAPL|20240724|13:02:01.009912|S|200|217.86|0|200
A|AAPL|20240724|13:02:01.010016|S|200|217.86|0|200
A|AAPL|20240724|13:02:14.965013|S|2|217.85|0|2
A|AAPL|20240724|13:03:07.606273|S|5|217.8|0|5
A|AAPL|20240724|13:04:03.108499|S|1|217.86|0|1
A|AAPL|20240724|13:04:58.272272|S|1|217.91|0|1
A|AAPL|20240724|13:05:01.389632|S|5|217.945|0|5
A|AAPL|20240724|13:08:15.763415|S|200|218.12|0|200
A|AAPL|20240724|13:08:15.763415|S|200|218.11|0|200
A|AAPL|20240724|13:11:15.789291|S|20|218.28|0|20
A|AAPL|20240724|13:11:15.836875|S|377|218.28|0|377
A|AAPL|20240724|13:12:02.497794|S|12|218.1|0|12
A|AAPL|20240724|13:13:41.050977|S|2|218.24|0|2
A|AAPL|20240724|13:17:01.106844|S|1|218.29|0|1
A|AAPL|20240724|13:17:15.485469|S|3|218.22|0|3
A|AAPL|20240724|13:17:15.485549|S|1|218.22|0|1
A|AAPL|20240724|13:18:45.065115|S|2|218.16|0|2
A|AAPL|20240724|13:19:30.807023|S|2|218.24|0|2
A|AAPL|20240724|13:22:12.348219|S|218|218.41|0|218
A|AAPL|20240724|13:23:21.690541|S|1|218.43|0|1
A|AAPL|20240724|13:25:25.823424|S|2|218.16|0|2
A|AAPL|20240724|13:28:40.890112|S|500|218.1|0|500
A|AAPL|20240724|13:28:40.890899|S|114|218.1|0|114
A|AAPL|20240724|13:28:51.671017|S|10|218.11|0|10
A|AAPL|20240724|13:29:16.955863|S|3|218.06|0|3
A|AAPL|20240724|13:35:13.721603|S|2|218.25|0|2
A|AAPL|20240724|13:35:22.633787|S|1|218.2|0|1
A|AAPL|20240724|13:36:11.294196|S|1|218.21|0|1
A|AAPL|20240724|13:37:18.986402|E|4|218.13|0|4
A|AAPL|20240724|13:38:45.646138|S|1|218.3|0|1
A|AAPL|20240724|13:38:45.646527|S|1|218.3|0|1
A|AAPL|20240724|13:39:08.710416|S|1|218.27|0|1
A|AAPL|20240724|13:40:01.263611|S|5|218.16|0|5
A|AAPL|20240724|13:41:24.987822|S|1|218.24|0|1
A|AAPL|20240724|13:41:24.988178|S|1|218.24|0|1
A|AAPL|20240724|13:44:40.102673|S|2|218.35|0|2
A|AAPL|20240724|13:44:40.157921|S|41|218.36|0|41
A|AAPL|20240724|13:45:22.903909|S|1|218.35|0|1
A|AAPL|20240724|13:45:24.538339|S|4|218.31|0|4
A|AAPL|20240724|13:46:00.018835|S|5|218.35|0|5
A|AAPL|20240724|13:46:37.650236|S|3|218.3|0|3
A|AAPL|20240724|13:47:37.681887|S|4|218.14|0|4
A|AAPL|20240724|13:50:07.664072|S|1|218.01|0|1
A|AAPL|20240724|13:51:00.652299|S|1|218.02|0|1
A|AAPL|20240724|13:51:34.237095|S|1|218.06|0|1
A|AAPL|20240724|13:52:30.889878|S|5|218.19|0|5
A|AAPL|20240724|13:54:50.557041|S|1|218.03|0|1
A|AAPL|20240724|13:54:50.557041|S|1|218.03|0|1
A|AAPL|20240724|13:55:03.744071|S|1|218|0|1
A|AAPL|20240724|13:57:07.475098|S|1|218.06|0|1
A|AAPL|20240724|13:57:07.475176|S|1|218.06|0|1
A|AAPL|20240724|14:00:12.984679|S|200|218.19|0|200
A|AAPL|20240724|14:01:02.011210|S|100|218.16|0|100
A|AAPL|20240724|14:01:17.725784|S|300|218.16|0|300
A|AAPL|20240724|14:01:17.725784|S|300|218.15|0|300
A|AAPL|20240724|14:02:04.363777|S|2|218.22|0|2
A|AAPL|20240724|14:02:16.870839|S|1|218.25|0|1
A|AAPL|20240724|14:02:16.870839|S|400|218.24|0|400
A|AAPL|20240724|14:03:13.561538|S|1|218.22|0|1
A|AAPL|20240724|14:03:49.403424|S|300|218.19|0|300
A|AAPL|20240724|14:04:42.252062|S|2|218.18|0|2
A|AAPL|20240724|14:06:23.149463|S|1|218.35|0|1
A|AAPL|20240724|14:06:23.399827|S|6|218.35|0|6
A|AAPL|20240724|14:06:42.195504|S|300|218.45|0|300
A|AAPL|20240724|14:07:07.715381|S|2|218.47|0|2
A|AAPL|20240724|14:08:51.925692|S|400|218.62|0|400
A|AAPL|20240724|14:13:54.939629|S|200|218.76|0|200
A|AAPL|20240724|14:14:30.635341|S|1|218.75|0|1
A|AAPL|20240724|14:14:30.638842|S|300|218.76|0|300
A|AAPL|20240724|14:21:07.919739|S|1|218.33|0|1
A|AAPL|20240724|14:25:42.669040|S|2|218.4|0|2
A|AAPL|20240724|14:39:55.893165|S|1|218.31|0|1
A|AAPL|20240724|14:39:55.893755|S|1|218.31|0|1
A|AAPL|20240724|14:40:31.468641|S|2|218.3|0|2
A|AAPL|20240724|14:41:24.932410|S|1|218.26|0|1
A|AAPL|20240724|14:43:40.624735|S|1|217.97|0|1
A|AAPL|20240724|14:43:52.448041|S|200|217.98|0|200
A|AAPL|20240724|14:44:15.678960|S|1|217.97|0|1
A|AAPL|20240724|14:45:01.491323|S|35|217.92|0|35
A|AAPL|20240724|14:48:06.220814|S|1|217.93|0|1
A|AAPL|20240724|14:48:06.220815|S|25|217.92|0|25
A|AAPL|20240724|14:48:22.071883|S|17|217.81|0|17
A|AAPL|20240724|14:48:30.329654|S|21|217.87|0|21
A|AAPL|20240724|14:50:06.654396|S|1|217.87|0|1
A|AAPL|20240724|14:51:46.047858|S|2|217.89|0|2
A|AAPL|20240724|14:52:18.248557|S|300|217.98|0|300
A|AAPL|20240724|14:52:34.737668|S|400|217.99|0|400
A|AAPL|20240724|14:52:34.737804|S|300|218.02|0|300
A|AAPL|20240724|14:54:04.012309|S|2|217.99|0|2
A|AAPL|20240724|14:54:17.941929|S|1|217.96|0|1
A|AAPL|20240724|14:56:51.037351|S|300|217.93|0|300
A|AAPL|20240724|14:57:13.698015|S|74|217.97|0|74
A|AAPL|20240724|14:58:09.060529|S|1|217.96|0|1
A|AAPL|20240724|14:59:02.468158|S|1|218.13|0|1
A|AAPL|20240724|14:59:02.468491|S|1|218.13|0|1
A|AAPL|20240724|14:59:19.957331|S|34|218.09|0|34
A|AAPL|20240724|15:00:03.909416|S|42|218.18|0|42
A|AAPL|20240724|15:00:11.504822|S|400|218.19|0|400
A|AAPL|20240724|15:02:43.767988|S|200|218.16|0|200
A|AAPL|20240724|15:03:17.643626|S|1|218.09|0|1
A|AAPL|20240724|15:03:52.847717|S|64|218.05|0|64
A|AAPL|20240724|15:03:58.996083|S|23|218.06|0|23
A|AAPL|20240724|15:04:12.260020|S|200|218.06|0|200
A|AAPL|20240724|15:04:19.686997|S|10|218.08|0|10
A|AAPL|20240724|15:04:42.575508|S|66|218.09|0|66
A|AAPL|20240724|15:04:50.207239|S|19|218.13|0|19
A|AAPL|20240724|15:05:28.726205|S|46|218.07|0|46
A|AAPL|20240724|15:05:42.528382|S|1|218.11|0|1
A|AAPL|20240724|15:05:42.588703|S|37|218.11|0|37
A|AAPL|20240724|15:06:05.138277|S|30|218.08|0|30
A|AAPL|20240724|15:07:02.720435|S|157|218.08|0|157
A|AAPL|20240724|15:07:02.720630|S|43|218.08|0|43
A|AAPL|20240724|15:07:33.893633|S|100|218.06|0|100
A|AAPL|20240724|15:07:48.095766|S|3|217.98|0|3
A|AAPL|20240724|15:09:29.431517|S|300|218.07|0|300
A|AAPL|20240724|15:09:41.913186|S|3|218.09|0|3
A|AAPL|20240724|15:10:38.157057|S|83|218.09|0|83
A|AAPL|20240724|15:10:40.604773|S|1|218.07|0|1
A|AAPL|20240724|15:13:17.660091|S|4|218.03|0|4
A|AAPL|20240724|15:13:31.303948|S|100|218.1|0|100
A|AAPL|20240724|15:13:42.947751|S|2|218.1|0|2
A|AAPL|20240724|15:14:17.535610|S|10|218.06|0|10
A|AAPL|20240724|15:17:32.720862|S|3|218.05|0|3
A|AAPL|20240724|15:18:06.596873|S|1|218.02|0|1
A|AAPL|20240724|15:18:06.596873|S|2|218.02|0|2
A|AAPL|20240724|15:21:25.445909|S|300|217.95|0|300
A|AAPL|20240724|15:23:26.965480|S|2|217.99|0|2
A|AAPL|20240724|15:24:14.672968|S|300|218.01|0|300
A|AAPL|20240724|15:24:59.956049|S|100|217.98|0|100
A|AAPL|20240724|15:25:30.679113|S|1|217.89|0|1
A|AAPL|20240724|15:25:30.923828|S|1|217.89|0|1
A|AAPL|20240724|15:26:43.205769|S|200|217.94|0|200
A|AAPL|20240724|15:26:47.021989|S|1|217.92|0|1
A|AAPL|20240724|15:26:47.022359|S|2|217.92|0|2
A|AAPL|20240724|15:27:05.177173|S|1|217.86|0|1
A|AAPL|20240724|15:27:05.177273|S|6|217.86|0|6
A|AAPL|20240724|15:27:53.071369|S|5|217.86|0|5
A|AAPL|20240724|15:28:46.948764|S|200|217.88|0|200
A|AAPL|20240724|15:28:46.950690|S|69|217.91|0|69
A|AAPL|20240724|15:28:46.950780|S|231|217.91|0|231
A|AAPL|20240724|15:29:02.500646|S|1|217.85|0|1
A|AAPL|20240724|15:29:02.501053|S|1|217.85|0|1
A|AAPL|20240724|15:29:12.538348|S|2|217.8|0|2
A|AAPL|20240724|15:29:32.495831|S|300|217.82|0|300
A|AAPL|20240724|15:30:01.741786|S|200|217.88|0|200
A|AAPL|20240724|15:32:04.360788|E|5|217.89|0|5
A|AAPL|20240724|15:32:04.360788|E|295|217.89|0|295
A|AAPL|20240724|15:32:04.371003|S|5|217.89|0|5
A|AAPL|20240724|15:32:04.378693|E|100|217.87|0|100
A|AAPL|20240724|15:32:10.383670|S|300|217.92|0|300
A|AAPL|20240724|15:32:13.141412|S|81|217.94|0|81
A|AAPL|20240724|15:32:29.079672|S|100|217.95|0|100
A|AAPL|20240724|15:32:49.377130|S|200|217.86|0|200
A|AAPL|20240724|15:33:16.943292|S|300|217.99|0|300
A|AAPL|20240724|15:33:26.952790|S|2|217.95|0|2
A|AAPL|20240724|15:33:35.479298|S|100|218.02|0|100
A|AAPL|20240724|15:33:35.479321|S|1|218.02|0|1
A|AAPL|20240724|15:34:09.821781|S|1|218.17|0|1
A|AAPL|20240724|15:34:09.822367|S|2|218.17|0|2
A|AAPL|20240724|15:34:41.775900|S|3|218.26|0|3
A|AAPL|20240724|15:34:51.995335|S|2|218.15|0|2
A|AAPL|20240724|15:35:22.594059|S|300|218.16|0|300
A|AAPL|20240724|15:35:35.729611|S|200|218.15|0|200
A|AAPL|20240724|15:38:00.790572|S|100|218.26|0|100
A|AAPL|20240724|15:38:37.311233|S|3|218.27|0|3
A|AAPL|20240724|15:39:36.150430|S|2|218.25|0|2
A|AAPL|20240724|15:40:10.981026|S|1|218.33|0|1
A|AAPL|20240724|15:40:11.206458|S|3|218.33|0|3
A|AAPL|20240724|15:40:18.816051|S|1|218.32|0|1
A|AAPL|20240724|15:40:39.806343|S|300|218.44|0|300
A|AAPL|20240724|15:41:46.000139|S|100|218.6|0|100
A|AAPL|20240724|15:42:34.489290|S|100|218.61|0|100
A|AAPL|20240724|15:42:34.489302|S|100|218.61|0|100
A|AAPL|20240724|15:43:27.521208|S|100|218.58|0|100
A|AAPL|20240724|15:44:04.840319|S|2|218.58|0|2
A|AAPL|20240724|15:44:49.077453|S|1|218.43|0|1
A|AAPL|20240724|15:45:09.687779|S|1|218.29|0|1
A|AAPL|20240724|15:45:51.912735|S|300|218.39|0|300
A|AAPL|20240724|15:45:57.794388|S|1|218.35|0|1
A|AAPL|20240724|15:46:00.476581|S|300|218.31|0|300
A|AAPL|20240724|15:46:00.477459|S|300|218.31|0|300
A|AAPL|20240724|15:46:00.478362|S|400|218.3|0|400
A|AAPL|20240724|15:46:11.461374|S|1|218.26|0|1
A|AAPL|20240724|15:46:52.860719|S|14|218.25|0|14
A|AAPL|20240724|15:47:15.777606|S|1|218.28|0|1
A|AAPL|20240724|15:47:21.730713|S|1|218.24|0|1
A|AAPL|20240724|15:47:21.732233|S|1|218.24|0|1
A|AAPL|20240724|15:47:32.482506|S|200|218.26|0|200
A|AAPL|20240724|15:48:21.653525|S|1|218.31|0|1
A|AAPL|20240724|15:48:21.711372|S|2|218.27|0|2
A|AAPL|20240724|15:48:21.724212|S|1|218.26|0|1
A|AAPL|20240724|15:48:21.724212|S|2|218.26|0|2
A|AAPL|20240724|15:48:59.779153|S|1|218.42|0|1
A|AAPL|20240724|15:49:34.759683|S|1|218.45|0|1
A|AAPL|20240724|15:50:28.937996|S|182|218.43|0|182
A|AAPL|20240724|15:50:50.042013|S|1|218.43|0|1
A|AAPL|20240724|15:50:57.520842|S|1|218.3|0|1
A|AAPL|20240724|15:51:31.532086|S|1|218.25|0|1
A|AAPL|20240724|15:51:40.030739|S|182|218.31|0|182
A|AAPL|20240724|15:51:40.031223|S|1|218.28|0|1
A|AAPL|20240724|15:51:42.562583|S|1|218.24|0|1
A|AAPL|20240724|15:51:49.781084|S|1|218.27|0|1
A|AAPL|20240724|15:51:49.781084|S|2|218.27|0|2
A|AAPL|20240724|15:52:08.866690|S|300|218.42|0|300
A|AAPL|20240724|15:52:08.866789|S|1|218.42|0|1
A|AAPL|20240724|15:52:08.867632|S|20|218.42|0|20
A|AAPL|20240724|15:52:47.529149|S|2|218.57|0|2
A|AAPL|20240724|15:53:13.934065|S|1|218.33|0|1
A|AAPL|20240724|15:53:18.735473|S|100|218.28|0|100
A|AAPL|20240724|15:53:25.070217|S|1|218.25|0|1
A|AAPL|20240724|15:54:12.932720|S|1|218|0|1
A|AAPL|20240724|15:54:30.042588|S|1|217.93|0|1
A|AAPL|20240724|15:54:35.835278|S|200|217.98|0|200
A|AAPL|20240724|15:55:00.564624|S|68|217.75|0|68
A|AAPL|20240724|15:55:00.684913|S|1|217.75|0|1
A|AAPL|20240724|15:55:00.917456|S|400|217.74|0|400
A|AAPL|20240724|15:55:00.917457|S|100|217.74|0|100
A|AAPL|20240724|15:55:00.923413|S|22|217.75|0|22
A|AAPL|20240724|15:55:01.018543|S|100|217.75|0|100
A|AAPL|20240724|15:55:01.018543|S|300|217.75|0|300
A|AAPL|20240724|15:55:01.212391|S|100|217.77|0|100
A|AAPL|20240724|15:55:16.551809|S|100|217.89|0|100
A|AAPL|20240724|15:55:49.873719|S|300|218.04|0|300
A|AAPL|20240724|15:55:50.935221|S|1|218.03|0|1
A|AAPL|20240724|15:56:02.991800|S|6|218.01|0|6
A|AAPL|20240724|15:56:09.109166|S|1|218.14|0|1
A|AAPL|20240724|15:56:49.273996|S|85|218.37|0|85
A|AAPL|20240724|15:57:09.028443|S|15|218.37|0|15
A|AAPL|20240724|15:57:17.243192|S|4|218.18|0|4
A|AAPL|20240724|15:57:35.811913|S|300|218.29|0|300
A|AAPL|20240724|15:57:53.592686|S|1|218.37|0|1
A|AAPL|20240724|15:58:01.014676|S|900|218.51|0|900
A|AAPL|20240724|15:59:30.306579|S|262|218.59|0|262
A|AAPL|20240724|15:59:35.688359|S|75|218.685|0|75
A|AAT|20240724|09:39:06.848305|S|54|25.07|0|54
A|AAT|20240724|15:14:00.121839|S|100|24.51|0|100
A|AAXJ|20240724|09:43:06.463397|S|28|71.53|0|28
A|AAXJ|20240724|09:44:28.006152|S|100|71.52|0|100
A|AAXJ|20240724|10:05:33.687102|S|100|71.34|0|100
A|AAXJ|20240724|10:08:33.988465|S|100|71.35|0|100
A|AAXJ|20240724|10:09:49.068281|S|100|71.36|0|100
A|AAXJ|20240724|10:13:01.346269|S|100|71.36|0|100
A|AAXJ|20240724|10:44:01.641186|S|100|71.42|0|100
A|AAXJ|20240724|12:06:52.766370|S|6|71.07|0|6
A|AAXJ|20240724|14:43:46.769746|S|100|70.79|0|100
A|AAXJ|20240724|14:52:30.908156|S|100|70.73|0|100
A|AAXJ|20240724|15:05:44.915091|S|100|70.78|0|100
A|AAXJ|20240724|15:20:46.001515|S|100|70.8|0|100
A|AB|20240724|15:34:16.786420|S|100|34.16|0|100
A|ABAT|20240724|11:46:39.042217|S|92|1.01|0|92
A|ABAT|20240724|12:11:05.537406|S|31|.99|0|31
A|ABAT|20240724|12:15:04.469535|S|100|.9664|0|100
A|ABAT|20240724|12:15:29.398091|S|100|.9757|0|100
A|ABAT|20240724|12:17:45.111574|S|2|.9662|0|2
A|ABAT|20240724|12:19:54.661084|S|100|.9604|0|100
A|ABAT|20240724|12:20:16.024622|S|100|.9622|0|100
A|ABAT|20240724|12:20:24.202793|S|100|.9622|0|100
A|ABAT|20240724|12:20:35.284605|S|100|.9622|0|100
A|ABAT|20240724|12:20:52.083773|S|100|.96|0|100
A|ABAT|20240724|12:23:37.839872|S|100|.9705|0|100
A|ABAT|20240724|12:36:05.496633|S|100|.98|0|100
A|ABAT|20240724|12:55:53.362150|S|100|.98|0|100
A|ABAT|20240724|13:00:04.569654|S|100|.9854|0|100
A|ABAT|20240724|13:20:52.444376|S|100|.9826|0|100
A|ABAT|20240724|13:49:57.321143|S|100|.99|0|100
A|ABAT|20240724|14:07:27.023513|S|100|.99|0|100
A|ABAT|20240724|14:11:10.024355|S|100|.9801|0|100
A|ABAT|20240724|14:13:40.727150|S|100|.99|0|100
A|ABAT|20240724|14:23:16.861317|S|100|.9801|0|100
A|ABBV|20240724|09:39:22.346398|S|100|174.3|0|100
A|ABBV|20240724|09:39:22.349517|S|100|174.24|0|100
A|ABBV|20240724|09:39:57.594399|S|37|174.34|0|37
A|ABBV|20240724|09:55:12.073691|S|1|173.81|0|1
A|ABBV|20240724|10:12:22.679468|S|52|174.02|0|52
A|ABBV|20240724|10:29:56.494034|S|6|173.66|0|6
A|ABBV|20240724|10:31:08.328422|S|2|173.48|0|2
A|ABBV|20240724|10:31:08.328422|S|2|173.48|0|2
A|ABBV|20240724|11:14:52.645618|S|100|174.05|0|100
A|ABBV|20240724|11:37:08.722904|S|6|174.58|0|6
A|ABBV|20240724|11:59:07.337292|S|100|175.14|0|100
A|ABBV|20240724|12:08:42.094648|S|25|175.48|0|25
A|ABBV|20240724|12:09:50.010773|S|100|175.58|0|100
A|ABBV|20240724|12:09:50.010773|S|100|175.58|0|100
A|ABBV|20240724|12:40:59.645649|S|85|175.99|0|85
A|ABBV|20240724|12:40:59.645723|S|15|175.99|0|15
A|ABBV|20240724|12:42:35.924253|S|9|176.06|0|9
A|ABBV|20240724|12:52:32.171650|S|100|175.98|0|100
A|ABBV|20240724|12:52:32.171650|S|100|175.98|0|100
A|ABBV|20240724|13:03:47.379205|S|200|176.03|0|200
A|ABBV|20240724|13:10:10.498977|S|6|176.18|0|6
A|ABBV|20240724|13:11:24.704786|S|100|176.28|0|100
A|ABBV|20240724|13:11:24.704786|S|100|176.28|0|100
A|ABBV|20240724|13:11:52.370458|S|100|176.25|0|100
A|ABBV|20240724|13:11:52.370458|S|200|176.25|0|200
A|ABBV|20240724|13:12:53.538971|S|100|176.2|0|100
A|ABBV|20240724|13:16:37.282582|S|100|176.22|0|100
A|ABBV|20240724|13:17:57.932342|S|100|176.23|0|100
A|ABBV|20240724|13:23:54.434866|S|100|176.04|0|100
A|ABBV|20240724|13:23:54.434876|S|5|176.03|0|5
A|ABBV|20240724|13:23:54.434895|S|95|176.03|0|95
A|ABBV|20240724|13:25:02.023356|S|100|176.02|0|100
A|ABBV|20240724|13:25:02.023487|S|1|176.01|0|1
A|ABBV|20240724|13:25:02.023546|S|99|176.01|0|99
A|ABBV|20240724|13:27:37.249762|S|100|176|0|100
A|ABBV|20240724|13:29:15.972366|S|100|175.97|0|100
A|ABBV|20240724|13:31:14.444700|S|100|175.98|0|100
A|ABBV|20240724|13:58:19.048496|S|100|175.94|0|100
A|ABBV|20240724|14:22:40.550362|S|100|176.08|0|100
A|ABBV|20240724|14:25:18.072492|S|100|176.1|0|100
A|ABBV|20240724|14:40:02.382726|S|10|175.98|0|10
A|ABBV|20240724|14:40:44.840020|S|100|175.97|0|100
A|ABBV|20240724|15:15:49.406830|S|10|176.07|0|10
A|ABBV|20240724|15:34:25.007046|S|3|176.42|0|3
A|ABBV|20240724|15:38:35.139449|S|25|176.29|0|25
A|ABBV|20240724|15:39:24.455680|S|25|176.36|0|25
A|ABBV|20240724|15:44:18.458156|S|25|176.21|0|25
A|ABBV|20240724|15:47:44.769050|S|6|176.49|0|6
A|ABBV|20240724|15:51:36.620040|S|7|176.11|0|7
A|ABBV|20240724|15:51:46.079195|S|100|176.04|0|100
A|ABBV|20240724|15:53:01.579470|S|33|175.91|0|33
A|ABBV|20240724|15:55:07.149873|S|5|176.07|0|5
A|ABBV|20240724|15:55:07.149899|S|20|176.07|0|20
A|ABBV|20240724|15:58:17.137355|S|4|176.32|0|4
A|ABBV|20240724|15:58:17.138250|S|21|176.32|0|21
A|ABBV|20240724|15:58:17.591256|S|25|176.36|0|25
A|ABBV|20240724|15:59:08.726783|S|25|176.27|0|25
A|ABBV|20240724|15:59:19.259736|S|25|176.14|0|25
A|ABBV|20240724|15:59:59.657394|S|100|176.21|0|100
A|ABCB|20240724|12:42:48.532707|S|4|61.63|0|4
A|ABCB|20240724|13:01:53.701651|S|1|61.5|0|1
A|ABCB|20240724|13:01:53.701651|S|10|61.5|0|10
A|ABCB|20240724|13:01:53.701651|S|2|61.5|0|2
A|ABCB|20240724|13:01:53.701652|S|3|61.5|0|3
A|ABCB|20240724|13:28:05.116237|S|6|60.99|0|6
A|ABCB|20240724|15:01:15.078839|S|100|60.46|0|100
A|ABCB|20240724|15:25:49.344068|S|7|60.43|0|7
A|ABCB|20240724|15:25:49.344068|S|3|60.43|0|3
A|ABCB|20240724|15:25:49.344068|S|1|60.43|0|1
A|ABCB|20240724|15:25:49.344208|S|13|60.43|0|13
A|ABCB|20240724|15:25:49.344208|S|1|60.43|0|1
A|ABCB|20240724|15:25:49.344208|S|1|60.43|0|1
A|ABCB|20240724|15:25:49.344209|S|1|60.43|0|1
A|ABCB|20240724|15:25:49.344209|S|2|60.43|0|2
A|ABCB|20240724|15:25:49.344209|S|1|60.43|0|1
A|ABCB|20240724|15:25:49.344212|S|2|60.43|0|2
A|ABCB|20240724|15:25:49.344212|S|4|60.43|0|4
A|ABCL|20240724|09:37:21.560991|S|100|3.09|0|100
A|ABCL|20240724|10:01:08.707347|S|71|3.05|0|71
A|ABCL|20240724|10:01:08.707460|S|29|3.05|0|29
A|ABCL|20240724|10:02:27.955144|S|1|3.06|0|1
A|ABCL|20240724|10:18:16.794628|S|1|3.04|0|1
A|ABCL|20240724|10:18:16.794628|S|1|3.04|0|1
A|ABCL|20240724|10:38:59.401588|S|1|3.06|0|1
A|ABCL|20240724|10:38:59.401588|S|5|3.06|0|5
A|ABCL|20240724|10:38:59.401588|S|4|3.06|0|4
A|ABCL|20240724|11:00:53.096063|S|3|3.07|0|3
A|ABCL|20240724|11:00:53.096063|S|1|3.07|0|1
A|ABCL|20240724|11:00:53.096063|S|1|3.07|0|1
A|ABCL|20240724|11:00:53.096065|S|3|3.07|0|3
A|ABCL|20240724|11:05:02.020707|S|1|3.07|0|1
A|ABCL|20240724|11:25:19.711891|S|100|3.075|0|100
A|ABCL|20240724|11:27:33.777094|S|100|3.08|0|100
A|ABCL|20240724|11:28:11.732062|S|100|3.07|0|100
A|ABCL|20240724|11:28:11.732062|S|2|3.07|0|2
A|ABCL|20240724|11:30:29.730323|S|100|3.09|0|100
A|ABCL|20240724|11:55:01.953591|S|100|3.13|0|100
A|ABCL|20240724|12:12:19.460537|S|1|3.12|0|1
A|ABCL|20240724|12:19:19.312043|S|291|3.125|0|291
A|ABCL|20240724|12:19:19.312927|S|100|3.125|0|100
A|ABCL|20240724|12:31:27.931049|S|1|3.14|0|1
A|ABCL|20240724|12:31:27.931049|S|1|3.14|0|1
A|ABCL|20240724|12:37:09.698999|S|100|3.13|0|100
A|ABCL|20240724|13:33:00.469065|S|100|3.1|0|100
A|ABCL|20240724|14:08:40.603263|S|100|3.09|0|100
A|ABCL|20240724|14:27:04.495062|S|100|3.06|0|100
A|ABCL|20240724|14:41:36.218056|S|1|3.04|0|1
A|ABCL|20240724|14:44:09.283804|S|1|3.03|0|1
A|ABCL|20240724|14:47:49.118337|S|200|3.025|0|200
A|ABCL|20240724|14:47:49.122447|S|18|3.01|0|18
A|ABCL|20240724|14:47:49.122447|S|100|3.01|0|100
A|ABCL|20240724|14:51:44.838901|S|2|3|0|2
A|ABCL|20240724|15:15:58.012746|S|100|3.01|0|100
A|ABCL|20240724|15:28:01.355371|S|200|3.01|0|200
A|ABCL|20240724|15:33:34.514829|S|100|3.01|0|100
A|ABEO|20240724|13:04:20.311142|S|3|5.11|0|3
A|ABEO|20240724|13:05:21.800979|S|11|5.11|0|11
A|ABEO|20240724|13:07:20.809680|S|42|5.11|0|42
A|ABEO|20240724|13:10:20.116493|S|4|5.11|0|4
A|ABEO|20240724|13:14:20.878937|S|37|5.09|0|37
A|ABEO|20240724|13:16:20.987283|S|12|5.08|0|12
A|ABEO|20240724|13:19:21.107883|S|13|5.08|0|13
A|ABEO|20240724|13:20:21.073156|S|15|5.08|0|15
A|ABEO|20240724|13:24:21.118822|S|17|5.08|0|17
A|ABEO|20240724|13:25:20.714862|S|20|5.08|0|20
A|ABEO|20240724|13:26:20.874855|S|12|5.08|0|12
A|ABEV|20240724|09:42:15.392917|S|671|2.11|0|671
A|ABEV|20240724|09:42:15.392972|S|2929|2.11|0|2929
A|ABEV|20240724|09:47:16.467697|S|200|2.115|0|200
A|ABEV|20240724|09:47:35.663991|S|200|2.115|0|200
A|ABEV|20240724|09:47:46.617161|S|300|2.115|0|300
A|ABEV|20240724|11:12:10.675083|S|300|2.115|0|300
A|ABEV|20240724|11:16:30.189121|S|500|2.115|0|500
A|ABEV|20240724|12:05:56.000634|S|10000|2.105|0|10000
A|ABEV|20240724|12:05:56.001192|S|1500|2.105|0|1500
A|ABEV|20240724|12:05:56.003653|S|2800|2.11|0|2800
A|ABEV|20240724|12:09:18.674981|S|2800|2.11|0|2800
A|ABEV|20240724|12:30:10.202326|S|100|2.115|0|100
A|ABEV|20240724|12:47:32.183160|S|1000|2.12|0|1000
A|ABEV|20240724|12:59:04.884121|S|100|2.115|0|100
A|ABEV|20240724|12:59:04.890672|S|400|2.115|0|400
A|ABEV|20240724|12:59:04.891247|S|100|2.115|0|100
A|ABEV|20240724|13:24:55.589047|S|2000|2.115|0|2000
A|ABEV|20240724|13:36:04.955038|S|3500|2.11|0|3500
A|ABEV|20240724|15:22:51.272418|S|15|2.1|0|15
A|ABEV|20240724|15:23:35.895810|S|1000|2.1|0|1000
A|ABEV|20240724|15:25:58.353320|S|1000|2.1|0|1000
A|ABEV|20240724|15:51:05.666039|S|1000|2.105|0|1000
A|ABEV|20240724|15:51:05.666653|S|100|2.105|0|100
A|ABG|20240724|09:54:01.063733|S|20|250.17|0|20
A|ABM|20240724|15:54:58.516176|S|10|54.47|0|10
A|ABM|20240724|15:54:58.517418|S|90|54.47|0|90
A|ABM|20240724|15:57:57.579612|S|100|54.51|0|100
A|ABM|20240724|15:58:36.454204|S|100|54.49|0|100
A|ABM|20240724|15:58:43.179048|S|100|54.51|0|100
A|ABNB|20240724|09:38:32.139153|S|67|145.51|0|67
A|ABNB|20240724|09:47:36.562297|S|100|145.36|0|100
A|ABNB|20240724|09:50:01.115921|S|100|145.4|0|100
A|ABNB|20240724|10:36:51.547394|S|200|144.13|0|200
A|ABNB|20240724|12:37:34.026129|S|300|144.12|0|300
A|ABNB|20240724|13:15:45.937040|S|106|144.32|0|106
A|ABNB|20240724|13:15:47.283694|S|41|144.32|0|41
A|ABNB|20240724|13:33:30.200197|S|100|144.66|0|100
A|ABNB|20240724|13:54:22.598407|S|1|144.8|0|1
A|ABNB|20240724|13:54:27.169896|S|4|144.8|0|4
A|ABNB|20240724|14:16:33.267465|S|3|144.6|0|3
A|ABNB|20240724|14:34:33.284192|S|7|144.43|0|7
A|ABNB|20240724|14:38:11.386795|S|2|144.44|0|2
A|ABNB|20240724|14:39:29.755199|S|1|144.43|0|1
A|ABNB|20240724|14:40:10.091896|S|1|144.43|0|1
A|ABNB|20240724|14:40:10.091896|S|2|144.43|0|2
A|ABNB|20240724|14:40:10.091896|S|1|144.43|0|1
A|ABNB|20240724|14:43:47.460250|S|1|144.28|0|1
A|ABNB|20240724|14:49:16.866570|S|2|144.14|0|2
A|ABNB|20240724|14:52:00.488622|S|1|144.05|0|1
A|ABNB|20240724|14:52:25.954630|S|1|144.04|0|1
A|ABNB|20240724|14:53:01.240537|S|1|144|0|1
A|ABNB|20240724|14:59:56.848888|S|26|144.19|0|26
A|ABNB|20240724|15:00:41.556249|S|6|144.21|0|6
A|ABNB|20240724|15:10:57.720280|S|35|144.33|0|35
A|ABNB|20240724|15:13:55.608002|S|2|144.35|0|2
A|ABNB|20240724|15:22:10.878559|S|28|144.42|0|28
A|ABNB|20240724|15:24:00.317452|S|13|144.45|0|13
A|ABNB|20240724|15:25:13.560985|S|100|144.49|0|100
A|ABNB|20240724|15:25:13.560985|S|1|144.49|0|1
A|ABNB|20240724|15:25:13.561036|S|25|144.49|0|25
A|ABNB|20240724|15:28:01.331488|S|5|144.45|0|5
A|ABNB|20240724|15:29:10.969926|S|5|144.46|0|5
A|ABNB|20240724|15:42:08.864599|S|6|145.01|0|6
A|ABNB|20240724|15:43:06.459473|S|9|145.07|0|9
A|ABNB|20240724|15:44:25.462967|S|12|144.98|0|12
A|ABNB|20240724|15:47:24.818103|S|7|144.77|0|7
A|ABNB|20240724|15:49:32.934761|S|8|144.81|0|8
A|ABNB|20240724|15:50:23.526559|S|9|144.72|0|9
A|ABNB|20240724|15:51:27.978107|S|1|144.5|0|1
A|ABNB|20240724|15:52:51.356793|S|2|144.45|0|2
A|ABNB|20240724|15:53:14.026682|S|4|144.39|0|4
A|ABNB|20240724|15:54:31.834199|S|3|144.27|0|3
A|ABNB|20240724|15:55:49.676111|S|100|144.07|0|100
A|ABNB|20240724|15:57:40.275062|S|317|144.25|0|317
A|ABNB|20240724|15:57:48.461737|S|47|144.2|0|47
A|ABOS|20240724|10:29:24.005977|S|4|3.5|0|4
A|ABOS|20240724|11:12:42.446430|S|105|3.39|0|105
A|ABOS|20240724|11:12:42.446453|S|68|3.39|0|68
A|ABOS|20240724|11:50:12.119867|S|100|3.41|0|100
A|ABOS|20240724|13:02:43.492548|S|100|3.3|0|100
A|ABOS|20240724|13:46:13.509561|S|100|3.34|0|100
A|ABOS|20240724|13:46:13.513461|S|6|3.35|0|6
A|ABOS|20240724|13:46:13.517280|S|100|3.36|0|100
A|ABOS|20240724|14:30:11.768565|S|3|3.28|0|3
A|ABOS|20240724|14:30:11.768566|S|1|3.28|0|1
A|ABOS|20240724|14:30:11.798641|S|100|3.26|0|100
A|ABOS|20240724|14:44:21.527050|S|4|3.2|0|4
A|ABOS|20240724|15:33:11.123934|S|82|3.23|0|82
A|ABOS|20240724|15:42:58.854273|S|100|3.24|0|100
A|ABOS|20240724|15:47:30.127915|S|100|3.24|0|100
A|ABOS|20240724|15:51:04.917591|S|100|3.28|0|100
A|ABR|20240724|10:00:59.840856|S|3|13.12|0|3
A|ABR|20240724|10:20:50.924132|S|100|13.14|0|100
A|ABR|20240724|10:30:56.957774|S|100|13.2|0|100
A|ABR|20240724|10:47:48.413332|S|100|13.18|0|100
A|ABR|20240724|11:34:29.961050|S|100|13.185|0|100
A|ABR|20240724|13:53:05.089522|S|4|13.14|0|4
A|ABR|20240724|13:56:45.322179|S|100|13.145|0|100
A|ABR|20240724|14:34:51.647184|S|100|13.14|0|100
A|ABR|20240724|14:46:32.210144|S|100|13.15|0|100
A|ABR|20240724|14:51:17.871599|S|4|13.1|0|4
A|ABR|20240724|15:50:24.030356|S|92|13.135|0|92
A|ABR|20240724|15:58:50.518825|S|400|13.06|0|400
A|ABR|20240724|15:58:50.651701|S|72|13.06|0|72
A|ABR PRE|20240724|12:39:58.406849|S|100|17.31|0|100
A|ABSI|20240724|09:36:49.441076|S|100|4.34|0|100
A|ABSI|20240724|09:37:35.802733|S|48|4.41|0|48
A|ABSI|20240724|10:34:21.388400|S|5|4.37|0|5
A|ABSI|20240724|10:44:46.343460|S|100|4.31|0|100
A|ABT|20240724|09:33:10.373314|S|31|103.84|0|31
A|ABT|20240724|09:59:15.100098|S|3|104.95|0|3
A|ABT|20240724|10:07:42.259482|S|3|105.12|0|3
A|ABT|20240724|10:13:08.289253|S|8|105.03|0|8
A|ABT|20240724|10:19:29.309361|S|100|105.12|0|100
A|ABT|20240724|10:30:17.008031|S|3|104.98|0|3
A|ABT|20240724|10:45:50.391956|S|12|105.06|0|12
A|ABT|20240724|10:47:46.255356|S|100|105.16|0|100
A|ABT|20240724|11:39:41.224738|S|100|105.78|0|100
A|ABT|20240724|11:41:36.212815|S|100|105.77|0|100
A|ABT|20240724|11:53:00.150497|S|100|105.98|0|100
A|ABT|20240724|11:54:40.528638|S|100|105.97|0|100
A|ABT|20240724|12:29:09.263096|S|100|106.26|0|100
A|ABT|20240724|12:47:19.988086|S|63|106.21|0|63
A|ABT|20240724|12:47:19.988259|S|36|106.21|0|36
A|ABT|20240724|12:48:01.918753|S|100|106.21|0|100
A|ABT|20240724|12:57:07.684042|S|8|106.28|0|8
A|ABT|20240724|13:04:42.463464|S|100|106.41|0|100
A|ABT|20240724|13:19:11.142353|S|50|106.71|0|50
A|ABT|20240724|15:09:53.964797|S|100|106.69|0|100
A|ABT|20240724|15:11:22.219704|S|39|106.7|0|39
A|ABT|20240724|15:11:22.341548|S|61|106.7|0|61
A|ABT|20240724|15:11:22.341548|S|39|106.7|0|39
A|ABT|20240724|15:11:32.562675|S|61|106.7|0|61
A|ABT|20240724|15:11:39.101216|S|100|106.7|0|100
A|ABT|20240724|15:32:25.102975|S|1|106.93|0|1
A|ABT|20240724|15:33:39.422692|S|200|106.85|0|200
A|ABT|20240724|15:36:09.174818|S|1|106.81|0|1
A|ABT|20240724|15:37:00.083794|S|1|106.9|0|1
A|ABT|20240724|15:41:02.612599|S|1|106.8|0|1
A|ABT|20240724|15:42:19.348071|S|1|106.82|0|1
A|ABT|20240724|15:50:11.156157|S|1|106.99|0|1
A|ABT|20240724|15:51:27.649964|S|10|106.92|0|10
A|ABT|20240724|15:54:51.176775|S|1|107|0|1
A|ABT|20240724|15:54:51.176775|S|100|107|0|100
A|ABT|20240724|15:54:51.176775|S|50|107|0|50
A|ABT|20240724|15:54:51.444313|S|100|106.99|0|100
A|ABT|20240724|15:55:15.217946|S|1|106.99|0|1
A|ABT|20240724|15:55:15.217947|S|50|106.99|0|50
A|ABT|20240724|15:55:15.859508|S|50|106.99|0|50
A|ABT|20240724|15:55:37.099366|S|3|106.99|0|3
A|ABT|20240724|15:55:45.747756|S|2|107|0|2
A|ABT|20240724|15:55:47.451278|S|300|107.01|0|300
A|ABT|20240724|15:56:59.541479|S|100|107.05|0|100
A|ABT|20240724|15:57:07.234051|S|1|107.07|0|1
A|ABT|20240724|15:57:12.865597|S|100|107.085|0|100
A|ABT|20240724|15:57:18.404166|S|100|107.08|0|100
A|ABT|20240724|15:57:18.404167|S|100|107.08|0|100
A|ABT|20240724|15:57:30.013394|S|100|107.1|0|100
A|ABT|20240724|15:57:59.388303|S|100|107.15|0|100
A|ABT|20240724|15:58:00.574017|S|1|107.16|0|1
A|ABT|20240724|15:58:14.466665|S|100|107.18|0|100
A|ABT|20240724|15:58:14.736474|S|100|107.19|0|100
A|ABT|20240724|15:58:21.316945|S|100|107.21|0|100
A|ABT|20240724|15:58:23.199270|S|100|107.21|0|100
A|ABT|20240724|15:58:53.289794|S|11|107.2|0|11
A|ABT|20240724|15:58:59.413866|S|100|107.18|0|100
A|ABT|20240724|15:58:59.414121|S|100|107.18|0|100
A|ABUS|20240724|09:30:15.495507|S|100|3.81|0|100
A|ABUS|20240724|09:37:41.673234|S|100|3.82|0|100
A|ABUS|20240724|09:56:01.510502|S|100|3.84|0|100
A|ABUS|20240724|10:01:11.395843|S|12|3.86|0|12
A|ABUS|20240724|10:26:39.114199|S|100|3.91|0|100
A|ABUS|20240724|10:43:15.781820|S|75|3.91|0|75
A|ABUS|20240724|13:09:02.201882|S|24|3.91|0|24
A|ABUS|20240724|14:22:37.314256|S|100|3.87|0|100
A|ABUS|20240724|14:22:37.314256|S|12|3.87|0|12
A|ABUS|20240724|14:34:20.476335|S|15|3.86|0|15
A|ABUS|20240724|15:05:16.389114|S|100|3.84|0|100
A|ABUS|20240724|15:42:43.351275|S|100|3.86|0|100
A|ABUS|20240724|15:55:01.309379|S|11|3.85|0|11
A|ABUS|20240724|15:55:02.295698|S|12|3.85|0|12
A|ABUS|20240724|15:55:13.305405|S|100|3.85|0|100
A|ABUS|20240724|15:55:46.666879|S|100|3.85|0|100
A|ABUS|20240724|15:56:33.700935|S|100|3.86|0|100
A|ABVE|20240724|11:08:19.912382|S|111|1.89|0|111
A|ABVE|20240724|15:12:36.293538|S|200|1.74|0|200
A|ACA|20240724|11:19:56.131326|S|2|91.35|0|2
A|ACA|20240724|11:19:56.131326|S|8|91.35|0|8
A|ACA|20240724|15:35:41.418962|S|3|89.35|0|3
A|ACA|20240724|15:44:30.311883|S|5|89.06|0|5
A|ACA|20240724|15:51:32.457057|S|11|88.55|0|11
A|ACAD|20240724|11:16:45.419317|S|73|18.19|0|73
A|ACAD|20240724|11:48:15.102280|S|100|18.25|0|100
A|ACAD|20240724|12:05:57.443970|S|23|18.29|0|23
A|ACAD|20240724|12:06:00.652262|S|77|18.29|0|77
A|ACAD|20240724|12:14:33.973089|S|16|18.29|0|16
A|ACAD|20240724|12:14:33.973115|S|67|18.29|0|67
A|ACAD|20240724|12:59:50.913989|S|5|18.23|0|5
A|ACAD|20240724|15:33:43.600045|S|1|18.47|0|1
A|ACAD|20240724|15:35:01.525367|S|5|18.47|0|5
A|ACAD|20240724|15:35:09.184343|S|4|18.47|0|4
A|ACAD|20240724|15:44:30.296728|S|100|18.58|0|100
A|ACAD|20240724|15:53:10.316496|S|5|18.57|0|5
A|ACAD|20240724|15:54:40.265899|S|100|18.52|0|100
A|ACB|20240724|09:33:32.740707|S|2|5.97|0|2
A|ACB|20240724|10:00:40.249645|S|200|5.91|0|200
A|ACB|20240724|10:05:01.901978|S|1|5.9|0|1
A|ACB|20240724|11:19:46.684066|S|200|5.88|0|200
A|ACB|20240724|11:28:11.268351|S|200|5.92|0|200
A|ACB|20240724|11:29:47.567087|S|1|5.94|0|1
A|ACB|20240724|11:44:23.002740|S|126|5.945|0|126
A|ACB|20240724|12:51:57.682275|S|100|5.835|0|100
A|ACB|20240724|13:34:48.504695|S|200|5.83|0|200
A|ACB|20240724|14:18:37.370926|S|200|5.79|0|200
A|ACB|20240724|15:07:30.443070|S|200|5.72|0|200
A|ACB|20240724|15:24:37.045433|S|200|5.72|0|200
A|ACB|20240724|15:46:03.888814|S|200|5.75|0|200
A|ACB|20240724|15:46:03.894345|S|100|5.76|0|100
A|ACB|20240724|15:46:03.894422|S|100|5.76|0|100
A|ACB|20240724|15:52:13.729587|S|200|5.76|0|200
A|ACB|20240724|15:52:13.729963|S|200|5.76|0|200
A|ACCD|20240724|10:34:13.201012|S|5|3.83|0|5
A|ACCD|20240724|10:40:40.722342|S|100|3.8|0|100
A|ACCD|20240724|10:54:00.590767|S|5|3.83|0|5
A|ACCD|20240724|11:34:05.179826|S|100|3.85|0|100
A|ACCD|20240724|15:30:06.126221|S|100|3.71|0|100
A|ACCO|20240724|12:34:28.025651|S|100|4.96|0|100
A|ACCO|20240724|15:33:20.773965|S|100|4.86|0|100
A|ACCO|20240724|15:40:00.051375|S|22|4.86|0|22
A|ACCO|20240724|15:48:03.360979|S|100|4.85|0|100
A|ACDC|20240724|10:15:59.077170|S|1|7.57|0|1
A|ACDC|20240724|10:17:28.767554|S|1|7.57|0|1
A|ACDC|20240724|10:22:16.849962|S|1|7.59|0|1
A|ACDC|20240724|10:59:14.928368|S|1|7.62|0|1
A|ACDC|20240724|11:09:37.889622|S|1|7.59|0|1
A|ACDC|20240724|11:10:05.551674|S|1|7.6|0|1
A|ACDC|20240724|11:25:44.995471|S|1|7.58|0|1
A|ACDC|20240724|11:31:07.655925|S|1|7.6|0|1
A|ACDC|20240724|11:59:24.901494|S|1|7.61|0|1
A|ACDC|20240724|12:11:00.015717|S|4|7.56|0|4
A|ACDC|20240724|12:21:07.319464|S|1|7.49|0|1
A|ACDC|20240724|12:21:27.665584|S|1|7.5|0|1
A|ACDC|20240724|12:47:23.585899|S|1|7.46|0|1
A|ACDC|20240724|13:15:25.667492|S|1|7.45|0|1
A|ACDC|20240724|14:07:31.546731|S|1|7.36|0|1
A|ACDC|20240724|14:11:13.299933|S|1|7.34|0|1
A|ACDC|20240724|14:14:25.925739|S|1|7.33|0|1
A|ACDC|20240724|14:56:00.323374|S|1|7.18|0|1
A|ACDC|20240724|15:05:22.260947|S|1|7.22|0|1
A|ACDC|20240724|15:20:30.213937|S|1|7.27|0|1
A|ACDC|20240724|15:29:32.188811|S|1|7.24|0|1
A|ACDC|20240724|15:30:22.999488|S|1|7.23|0|1
A|ACEL|20240724|09:58:13.393023|S|5|10.41|0|5
A|ACEL|20240724|09:58:13.393023|S|1|10.41|0|1
A|ACEL|20240724|10:01:10.114000|S|1|10.42|0|1
A|ACEL|20240724|10:02:00.020838|S|1|10.44|0|1
A|ACEL|20240724|10:20:51.615971|S|1|10.46|0|1
A|ACEL|20240724|10:23:35.173984|S|1|10.47|0|1
A|ACEL|20240724|11:27:08.388283|S|1|10.48|0|1
A|ACEL|20240724|11:37:14.813087|S|1|10.5|0|1
A|ACEL|20240724|12:48:58.119628|S|1|10.49|0|1
A|ACEL|20240724|14:16:31.489146|S|1|10.5|0|1
A|ACEL|20240724|14:16:31.489643|S|101|10.5|0|101
A|ACEL|20240724|14:16:31.489837|S|146|10.5|0|146
A|ACEL|20240724|14:16:31.515100|S|52|10.5|0|52
A|ACEL|20240724|15:36:57.464609|S|1|10.41|0|1
A|ACEL|20240724|15:55:04.572464|S|1|10.38|0|1
A|ACET|20240724|09:58:58.772990|S|126|1.435|0|126
A|ACET|20240724|09:58:58.775081|S|126|1.435|0|126
A|ACET|20240724|10:18:36.149635|S|100|1.44|0|100
A|ACET|20240724|10:28:24.235484|S|100|1.45|0|100
A|ACET|20240724|10:47:15.562145|S|100|1.44|0|100
A|ACET|20240724|11:26:48.492737|S|100|1.43|0|100
A|ACET|20240724|11:27:10.593743|S|70|1.43|0|70
A|ACET|20240724|11:30:34.140139|S|100|1.44|0|100
A|ACET|20240724|11:45:52.126413|S|100|1.44|0|100
A|ACET|20240724|12:10:06.899791|S|100|1.455|0|100
A|ACET|20240724|13:41:25.712262|S|100|1.46|0|100
A|ACET|20240724|13:51:19.022851|S|100|1.45|0|100
A|ACET|20240724|13:56:11.151392|S|100|1.45|0|100
A|ACET|20240724|13:56:11.151392|S|100|1.45|0|100
A|ACET|20240724|14:17:53.067171|S|100|1.48|0|100
A|ACET|20240724|14:42:55.703434|S|100|1.45|0|100
A|ACET|20240724|14:43:11.756572|S|90|1.45|0|90
A|ACET|20240724|14:55:57.481629|S|100|1.43|0|100
A|ACET|20240724|14:56:50.644564|S|100|1.43|0|100
A|ACET|20240724|15:11:13.936495|S|100|1.43|0|100
A|ACET|20240724|15:16:30.779682|S|100|1.43|0|100
A|ACET|20240724|15:31:50.674546|S|100|1.43|0|100
A|ACET|20240724|15:37:40.182243|S|100|1.46|0|100
A|ACET|20240724|15:39:59.790226|S|100|1.47|0|100
A|ACET|20240724|15:50:21.104471|S|100|1.46|0|100
A|ACET|20240724|15:54:57.422011|S|100|1.45|0|100
A|ACET|20240724|15:57:15.106860|S|100|1.45|0|100
A|ACGL|20240724|12:18:25.673701|S|79|96.85|0|79
A|ACGL|20240724|15:42:51.283230|S|100|96.49|0|100
A|ACGL|20240724|15:54:40.126524|S|100|96.29|0|100
A|ACGL|20240724|15:58:59.316357|S|8|96.4|0|8
A|ACGLN|20240724|12:05:09.771692|S|100|19.43|0|100
A|ACGLN|20240724|12:31:44.006651|S|100|19.51|0|100
A|ACGLN|20240724|12:32:23.904315|S|78|19.55|0|78
A|ACGLN|20240724|12:48:24.060120|S|100|19.53|0|100
A|ACGLN|20240724|13:13:28.965230|S|100|19.51|0|100
A|ACGLN|20240724|14:54:34.968974|S|100|19.35|0|100
A|ACGLN|20240724|14:59:06.528718|S|97|19.33|0|97
A|ACGLO|20240724|12:33:32.637307|S|3|22.65|0|3
A|ACGLO|20240724|14:59:51.000285|S|100|22.47|0|100
A|ACHC|20240724|15:50:55.345719|S|3|66.12|0|3
A|ACHC|20240724|15:55:09.325369|S|4|66.28|0|4
A|ACHC|20240724|15:55:09.560542|S|1|66.32|0|1
A|ACHC|20240724|15:55:13.276208|S|1|66.33|0|1
A|ACHR|20240724|09:31:14.108371|S|100|4.5|0|100
A|ACHR|20240724|09:40:50.903983|S|100|4.575|0|100
A|ACHR|20240724|09:42:34.744685|S|100|4.565|0|100
A|ACHR|20240724|09:58:06.950489|S|100|4.41|0|100
A|ACHR|20240724|10:16:34.724836|S|20|4.44|0|20
A|ACHR|20240724|10:18:11.632390|S|100|4.435|0|100
A|ACHR|20240724|10:57:24.380864|S|100|4.49|0|100
A|ACHR|20240724|11:23:59.265960|S|100|4.42|0|100
A|ACHR|20240724|11:23:59.272355|S|100|4.41|0|100
A|ACHR|20240724|12:03:10.069546|S|100|4.44|0|100
A|ACHR|20240724|12:09:00.833430|S|25|4.4|0|25
A|ACHR|20240724|12:23:34.254906|S|100|4.46|0|100
A|ACHR|20240724|12:29:30.807898|S|100|4.46|0|100
A|ACHR|20240724|12:29:31.282036|S|1|4.46|0|1
A|ACHR|20240724|13:50:19.703548|S|18|4.46|0|18
A|ACHR|20240724|13:50:19.703572|S|82|4.46|0|82
A|ACHR|20240724|14:18:52.767559|S|1|4.46|0|1
A|ACHR|20240724|14:22:06.028291|S|100|4.445|0|100
A|ACHR|20240724|14:42:11.880217|S|100|4.4|0|100
A|ACHR|20240724|14:49:18.612907|S|100|4.375|0|100
A|ACHR|20240724|14:53:31.081075|S|100|4.37|0|100
A|ACHR|20240724|14:57:59.923854|S|100|4.38|0|100
A|ACHR|20240724|15:14:33.234819|S|100|4.41|0|100
A|ACHR|20240724|15:14:33.234819|S|100|4.41|0|100
A|ACHR|20240724|15:18:07.405534|S|4|4.4|0|4
A|ACHR|20240724|15:18:10.002886|S|96|4.4|0|96
A|ACHR|20240724|15:18:10.002886|S|400|4.4|0|400
A|ACHR|20240724|15:18:10.002887|S|100|4.4|0|100
A|ACHR|20240724|15:22:58.121424|S|100|4.42|0|100
A|ACHR|20240724|15:24:50.996317|S|100|4.41|0|100
A|ACHR|20240724|15:26:12.942702|S|100|4.41|0|100
A|ACHR|20240724|15:28:15.698248|S|100|4.4|0|100
A|ACHR|20240724|15:34:04.416994|S|17|4.41|0|17
A|ACHR|20240724|15:34:04.419672|S|76|4.41|0|76
A|ACHR|20240724|15:43:00.140657|S|100|4.425|0|100
A|ACHR|20240724|15:50:45.038710|S|100|4.42|0|100
A|ACHR|20240724|15:50:45.038710|S|100|4.42|0|100
A|ACHR|20240724|15:52:21.848939|S|100|4.415|0|100
A|ACHR|20240724|15:52:21.848958|S|100|4.415|0|100
A|ACHR|20240724|15:54:20.919536|S|100|4.4|0|100
A|ACHR|20240724|15:57:37.238507|S|100|4.38|0|100
A|ACHR|20240724|15:57:37.238507|S|100|4.38|0|100
A|ACHR|20240724|15:57:37.238507|S|100|4.38|0|100
A|ACI|20240724|10:24:49.725183|S|100|20.24|0|100
A|ACI|20240724|15:27:54.223450|S|100|20.17|0|100
A|ACI|20240724|15:39:09.856765|S|18|20.18|0|18
A|ACI|20240724|15:39:09.857359|S|14|20.18|0|14
A|ACI|20240724|15:52:19.965737|S|100|20.17|0|100
A|ACI|20240724|15:52:21.343753|S|100|20.17|0|100
A|ACI|20240724|15:57:42.790781|S|100|20.17|0|100
A|ACI|20240724|15:57:43.304668|S|100|20.17|0|100
A|ACIW|20240724|09:37:03.101294|S|100|42.58|0|100
A|ACIW|20240724|11:58:59.380006|S|100|42.55|0|100
A|ACIW|20240724|12:08:13.948519|S|9|42.39|0|9
A|ACLS|20240724|15:31:53.778073|S|25|127.15|0|25
A|ACLS|20240724|15:31:53.778074|S|100|127.16|0|100
A|ACLS|20240724|15:31:53.778074|S|100|127.16|0|100
A|ACLS|20240724|15:31:53.778075|S|75|127.16|0|75
A|ACLS|20240724|15:31:53.778125|S|25|127.16|0|25
A|ACLS|20240724|15:33:12.846721|S|5|127.58|0|5
A|ACLS|20240724|15:40:21.631339|S|3|128.4|0|3
A|ACLS|20240724|15:40:21.631641|S|2|128.4|0|2
A|ACLX|20240724|09:34:08.644643|S|1|62.73|0|1
A|ACLX|20240724|09:34:46.611191|S|1|62.69|0|1
A|ACLX|20240724|10:11:37.056763|S|380|62.85|0|380
A|ACLX|20240724|10:11:37.056763|S|300|62.85|0|300
A|ACLX|20240724|10:13:06.156334|S|70|62.87|0|70
A|ACLX|20240724|10:14:52.714569|S|397|62.98|0|397
A|ACLX|20240724|10:14:52.714569|S|600|62.98|0|600
A|ACLX|20240724|10:14:52.716232|S|3|62.98|0|3
A|ACLX|20240724|10:16:28.593755|S|100|63.05|0|100
A|ACLX|20240724|10:16:29.283494|S|100|63.05|0|100
A|ACLX|20240724|14:48:17.941748|S|10|62.08|0|10
A|ACLX|20240724|15:32:27.083466|S|100|61.85|0|100
A|ACM|20240724|10:07:11.546592|S|100|88.63|0|100
A|ACM|20240724|10:07:11.546609|S|100|88.63|0|100
A|ACM|20240724|10:07:11.546661|S|32|88.63|0|32
A|ACM|20240724|12:22:55.475553|S|100|89.41|0|100
A|ACM|20240724|15:20:03.156147|S|103|88.06|0|103
A|ACM|20240724|15:20:05.620872|S|12|88.06|0|12
A|ACM|20240724|15:50:52.393930|S|100|87.4|0|100
A|ACM|20240724|15:51:19.538812|S|75|87.41|0|75
A|ACM|20240724|15:51:19.538822|S|75|87.41|0|75
A|ACM|20240724|15:51:19.538822|S|25|87.41|0|25
A|ACM|20240724|15:51:19.539540|S|25|87.41|0|25
A|ACM|20240724|15:53:01.590442|S|20|87.32|0|20
A|ACM|20240724|15:53:01.596218|S|80|87.32|0|80
A|ACM|20240724|15:53:01.596218|S|100|87.32|0|100
A|ACM|20240724|15:54:05.664434|S|100|87.29|0|100
A|ACM|20240724|15:54:05.664507|S|100|87.29|0|100
A|ACM|20240724|15:54:26.455368|S|40|87.31|0|40
A|ACM|20240724|15:57:22.464016|S|100|87.23|0|100
A|ACMR|20240724|10:38:34.161609|S|2|20.35|0|2
A|ACMR|20240724|10:38:34.161609|S|4|20.35|0|4
A|ACMR|20240724|10:48:27.553134|S|1|20.27|0|1
A|ACMR|20240724|10:50:58.393991|S|3|20.27|0|3
A|ACMR|20240724|12:43:01.080693|S|7|19.6|0|7
A|ACMR|20240724|12:43:30.415254|S|200|19.6|0|200
A|ACMR|20240724|15:11:21.306398|S|10|19.54|0|10
A|ACN|20240724|10:04:15.333172|S|27|330.23|0|27
A|ACN|20240724|11:10:49.660876|S|23|331.6|0|23
A|ACN|20240724|11:15:00.950878|S|100|331.7|0|100
A|ACN|20240724|11:25:11.034074|S|1|331.14|0|1
A|ACN|20240724|12:06:04.924911|S|3|330.74|0|3
A|ACN|20240724|13:08:13.783523|S|100|329.42|0|100
A|ACN|20240724|13:41:51.074598|S|1|329.63|0|1
A|ACN|20240724|13:54:10.564267|S|1|329.3|0|1
A|ACN|20240724|13:54:10.564750|S|1|329.31|0|1
A|ACN|20240724|13:57:55.643594|S|100|329.15|0|100
A|ACN|20240724|14:13:35.070674|S|100|329.55|0|100
A|ACN|20240724|14:21:44.412265|S|50|329.83|0|50
A|ACN|20240724|14:21:44.412334|S|50|329.83|0|50
A|ACN|20240724|14:21:44.412344|S|50|329.85|0|50
A|ACN|20240724|14:21:44.412418|S|50|329.85|0|50
A|ACN|20240724|14:48:18.350934|S|100|329.7|0|100
A|ACN|20240724|15:26:48.715236|S|100|328.54|0|100
A|ACN|20240724|15:34:03.114877|S|27|328.8|0|27
A|ACN|20240724|15:35:15.160904|S|5|328.94|0|5
A|ACN|20240724|15:35:36.280882|S|100|328.92|0|100
A|ACN|20240724|15:35:36.280882|S|1|328.96|0|1
A|ACN|20240724|15:35:36.280882|S|99|328.92|0|99
A|ACN|20240724|15:35:36.281195|S|1|328.92|0|1
A|ACN|20240724|15:36:53.503056|S|5|328.85|0|5
A|ACN|20240724|15:40:11.226899|S|1|329|0|1
A|ACN|20240724|15:42:33.432904|S|1|329.25|0|1
A|ACN|20240724|15:45:59.589178|S|1|329.38|0|1
A|ACN|20240724|15:46:00.424756|S|29|329.38|0|29
A|ACN|20240724|15:47:00.016761|S|24|329.26|0|24
A|ACN|20240724|15:47:21.807975|S|100|328.97|0|100
A|ACN|20240724|15:49:47.744590|S|101|329|0|101
A|ACN|20240724|15:51:55.038575|S|36|328.82|0|36
A|ACN|20240724|15:51:55.038575|S|19|328.82|0|19
A|ACN|20240724|15:57:00.943513|S|100|329.01|0|100
A|ACN|20240724|15:57:27.297869|S|1|329.04|0|1
A|ACN|20240724|15:57:47.177908|S|35|329.06|0|35
A|ACN|20240724|15:58:17.139121|S|1|329|0|1
A|ACN|20240724|15:58:37.486376|S|1|328.9|0|1
A|ACNB|20240724|09:40:30.941469|S|93|41.03|0|93
A|ACNB|20240724|11:30:19.089997|S|3|38.7|0|3
A|ACNB|20240724|14:26:37.214273|S|12|38.66|0|12
A|ACON|20240724|09:32:32.153581|S|200|.318|0|200
A|ACON|20240724|09:32:32.154594|S|400|.318|0|400
A|ACON|20240724|09:32:32.155322|S|800|.318|0|800
A|ACP|20240724|14:55:10.725982|S|414|6.475|0|414
A|ACP|20240724|14:55:10.727853|S|414|6.475|0|414
A|ACP|20240724|14:55:10.762484|S|172|6.475|0|172
A|ACP|20240724|14:59:09.167124|S|100|6.49|0|100
A|ACR PRD|20240724|11:51:06.853371|S|100|22.44|0|100
A|ACR PRD|20240724|11:51:27.696094|S|100|22.42|0|100
A|ACR PRD|20240724|11:55:14.667259|S|100|22.5|0|100
A|ACR PRD|20240724|11:56:08.952916|S|100|22.4|0|100
A|ACR PRD|20240724|11:56:29.634702|S|100|22.4|0|100
A|ACR PRD|20240724|12:05:38.405973|S|100|22.5|0|100
A|ACR PRD|20240724|12:07:47.090612|S|5|22.37|0|5
A|ACR PRD|20240724|12:08:32.211418|S|100|22.42|0|100
A|ACR PRD|20240724|12:09:07.541269|S|100|22.43|0|100
A|ACR PRD|20240724|12:10:25.452803|S|100|22.42|0|100
A|ACR PRD|20240724|12:10:33.492604|S|100|22.43|0|100
A|ACR PRD|20240724|14:13:30.679552|S|35|22.58|0|35
A|ACRE|20240724|15:52:08.173352|S|100|7.42|0|100
A|ACRE|20240724|15:55:21.021621|S|100|7.41|0|100
A|ACRE|20240724|15:55:44.101966|S|100|7.41|0|100
A|ACRE|20240724|15:56:46.645350|S|16|7.41|0|16
A|ACRS|20240724|09:39:17.201773|S|100|1.42|0|100
A|ACRS|20240724|11:26:48.713526|S|100|1.4|0|100
A|ACRS|20240724|15:02:37.758757|S|100|1.37|0|100
A|ACRS|20240724|15:34:43.645106|S|100|1.37|0|100
A|ACRV|20240724|13:52:19.236439|S|100|7.965|0|100
A|ACRV|20240724|14:12:43.488575|S|4|8.11|0|4
A|ACRV|20240724|15:36:48.463382|S|13|8.1|0|13
A|ACT|20240724|15:47:21.738246|S|5|33.71|0|5
A|ACTG|20240724|10:29:01.477059|S|1|5.57|0|1
A|ACTG|20240724|10:41:50.289841|S|1|5.58|0|1
A|ACTG|20240724|11:26:01.774277|S|1|5.56|0|1
A|ACTG|20240724|11:31:07.662648|S|1|5.57|0|1
A|ACTG|20240724|13:54:04.249774|S|100|5.555|0|100
A|ACTG|20240724|15:00:35.013928|S|2|5.47|0|2
A|ACTG|20240724|15:00:35.013950|S|8|5.47|0|8
A|ACTG|20240724|15:03:28.121541|S|1|5.49|0|1
A|ACTG|20240724|15:03:28.121571|S|4|5.49|0|4
A|ACU|20240724|09:58:34.511993|S|1|39.5|0|1
A|ACU|20240724|09:58:34.511993|S|1|39.5|0|1
A|ACU|20240724|11:01:20.242723|S|1|39.8|0|1
A|ACU|20240724|11:17:31.040498|S|3|39.64|0|3
A|ACU|20240724|12:30:35.412089|S|2|39.81|0|2
A|ACU|20240724|12:47:44.649293|S|100|39.69|0|100
A|ACU|20240724|13:04:07.146109|S|30|39.39|0|30
A|ACU|20240724|13:04:07.146123|S|2|39.39|0|2
A|ACU|20240724|13:04:07.146715|S|4|39.39|0|4
A|ACU|20240724|13:04:21.071509|S|5|39.39|0|5
A|ACU|20240724|13:04:21.072132|S|2|39.39|0|2
A|ACU|20240724|13:04:26.748951|S|2|39.39|0|2
A|ACU|20240724|13:46:42.029212|S|4|39.6|0|4
A|ACU|20240724|14:59:50.133910|S|4|38.98|0|4
A|ACU|20240724|15:10:18.233853|S|4|39.48|0|4
A|ACU|20240724|15:31:40.504040|S|4|39.17|0|4
A|ACU|20240724|15:38:10.105270|S|4|39.17|0|4
A|ACU|20240724|15:43:12.633488|S|4|39.17|0|4
A|ACU|20240724|15:46:03.361409|S|16|39.17|0|16
A|ACU|20240724|15:46:03.361409|S|1|39.17|0|1
A|ACU|20240724|15:57:35.244786|S|4|39.46|0|4
A|ACU|20240724|15:57:35.244786|S|4|39.46|0|4
A|ACU|20240724|15:59:48.672404|S|44|39.3|0|44
A|ACU|20240724|16:00:00.053182|S|453|39.53|67481|161
A|ACVA|20240724|10:43:08.146431|S|6|18.43|0|6
A|ACVA|20240724|10:46:06.674730|S|2|18.44|0|2
A|ACVA|20240724|10:46:06.674978|S|4|18.43|0|4
A|ACVA|20240724|10:48:42.151634|S|1|18.45|0|1
A|ACVA|20240724|11:08:35.164149|S|2|18.39|0|2
A|ACVA|20240724|12:31:18.092562|S|1|18.19|0|1
A|ACVA|20240724|12:47:13.998523|S|2|18|0|2
A|ACVA|20240724|12:47:14.006664|S|1|18.01|0|1
A|ACVA|20240724|13:41:12.517562|S|1|18.11|0|1
A|ACVA|20240724|13:41:12.517562|S|1|18.11|0|1
A|ACVA|20240724|15:07:22.161980|S|2|17.71|0|2
A|ACVA|20240724|15:10:31.418921|S|1|17.71|0|1
A|ACVA|20240724|15:11:07.045735|S|1|17.72|0|1
A|ACVA|20240724|15:14:15.093289|S|14|17.73|0|14
A|ACVA|20240724|15:14:15.093318|S|5|17.73|0|5
A|ACVA|20240724|15:32:16.699128|S|2|17.62|0|2
A|ACVA|20240724|15:49:22.968213|S|10|17.64|0|10
A|ACVA|20240724|15:53:07.076547|S|1|17.54|0|1
A|ACVA|20240724|15:56:16.123433|S|1|17.57|0|1
A|ACWI|20240724|09:32:30.608724|S|10|113.52|0|10
A|ACWI|20240724|09:41:11.481014|S|100|113.42|0|100
A|ACWI|20240724|09:45:56.972792|S|8|113.43|0|8
A|ACWI|20240724|09:47:30.320749|S|43|113.34|0|43
A|ACWI|20240724|09:47:59.145232|S|10|113.36|0|10
A|ACWI|20240724|09:50:46.018144|S|9|113.31|0|9
A|ACWI|20240724|09:51:10.457201|S|12|113.29|0|12
A|ACWI|20240724|10:12:47.934856|S|9|112.98|0|9
A|ACWI|20240724|10:12:50.979880|S|8|112.96|0|8
A|ACWI|20240724|10:34:58.118454|S|8|113.04|0|8
A|ACWI|20240724|10:37:24.306670|S|10|113.02|0|10
A|ACWI|20240724|10:38:11.353545|S|12|113.01|0|12
A|ACWI|20240724|10:38:11.353546|S|10|113.01|0|10
A|ACWI|20240724|10:49:02.309685|S|12|112.93|0|12
A|ACWI|20240724|11:02:26.305130|S|8|112.94|0|8
A|ACWI|20240724|11:05:45.956494|S|100|112.86|0|100
A|ACWI|20240724|11:11:28.692229|S|10|112.84|0|10
A|ACWI|20240724|11:35:43.748874|S|8|112.85|0|8
A|ACWI|20240724|12:06:00.604246|S|10|112.65|0|10
A|ACWI|20240724|12:15:17.973017|S|100|112.76|0|100
A|ACWI|20240724|12:38:38.874560|S|2|112.67|0|2
A|ACWI|20240724|12:38:42.188452|S|10|112.67|0|10
A|ACWI|20240724|12:47:13.997909|S|100|112.67|0|100
A|ACWI|20240724|13:59:15.196950|S|100|112.59|0|100
A|ACWI|20240724|14:20:43.128780|S|10|112.47|0|10
A|ACWI|20240724|14:46:34.843075|S|8|112.27|0|8
A|ACWI|20240724|14:48:51.145730|S|1|112.2|0|1
A|ACWI|20240724|14:49:06.120843|S|8|112.2|0|8
A|ACWI|20240724|14:49:06.282469|S|492|112.2|0|492
A|ACWI|20240724|14:52:18.248134|S|100|112.16|0|100
A|ACWI|20240724|15:08:38.682758|S|12|112.14|0|12
A|ACWI|20240724|15:24:16.388568|S|9|112.21|0|9
A|ACWI|20240724|15:28:10.399876|S|9|112.15|0|9
A|ACWI|20240724|15:28:46.948733|S|100|112.15|0|100
A|ACWI|20240724|15:29:47.431539|S|3|112.12|0|3
A|ACWI|20240724|15:42:10.559093|S|10|112.28|0|10
A|ACWI|20240724|15:47:00.163359|S|9|112.14|0|9
A|ACWI|20240724|15:50:42.581509|S|8|112.15|0|8
A|ACWI|20240724|15:51:07.401986|S|100|112.11|0|100
A|ACWI|20240724|15:51:36.796533|S|12|112.07|0|12
A|ACWI|20240724|15:52:00.039402|S|9|112.07|0|9
A|ACWI|20240724|15:53:11.036188|S|10|112.06|0|10
A|ACWI|20240724|15:57:33.786544|S|9|111.96|0|9
A|ACWV|20240724|09:36:36.370194|S|3|106.94|0|3
A|ACWV|20240724|09:52:07.556328|S|4|106.95|0|4
A|ACWV|20240724|09:52:07.556328|S|9|106.95|0|9
A|ACWV|20240724|09:53:57.069331|S|2|106.88|0|2
A|ACWV|20240724|09:53:57.069331|S|2|106.88|0|2
A|ACWV|20240724|09:53:57.069332|S|10|106.88|0|10
A|ACWV|20240724|10:09:09.548080|S|15|106.82|0|15
A|ACWV|20240724|10:16:41.548807|S|15|106.76|0|15
A|ACWV|20240724|10:29:54.991839|E|100|106.76|0|100
A|ACWV|20240724|14:45:41.386192|S|35|106.94|0|35
A|ACWV|20240724|15:02:43.770817|S|15|106.93|0|15
A|ACWV|20240724|15:02:43.776700|S|20|106.93|0|20
A|ACWV|20240724|15:38:15.185932|S|70|107.01|0|70
A|ACWV|20240724|15:47:35.540099|S|35|106.85|0|35
A|ACWV|20240724|15:47:35.540099|S|100|106.85|0|100
A|ACWX|20240724|09:42:44.974862|S|4|53.82|0|4
A|ACWX|20240724|11:23:08.889420|S|100|53.59|0|100
A|ACWX|20240724|11:30:28.437021|S|227|53.615|0|227
A|ACWX|20240724|11:30:28.437021|S|100|53.62|0|100
A|ACWX|20240724|11:36:34.580378|S|100|53.64|0|100
A|ACWX|20240724|12:01:26.412951|S|100|53.58|0|100
A|ACWX|20240724|12:10:27.378527|S|210|53.555|0|210
A|ACWX|20240724|12:10:27.383555|S|100|53.56|0|100
A|ACWX|20240724|12:10:27.387864|S|100|53.56|0|100
A|ACWX|20240724|12:31:56.919552|S|100|53.58|0|100
A|ACWX|20240724|13:04:18.677469|S|100|53.55|0|100
A|ACWX|20240724|13:08:28.203930|S|100|53.58|0|100
A|ACWX|20240724|15:05:36.424697|S|100|53.29|0|100
A|ACWX|20240724|15:41:11.302915|S|100|53.37|0|100
A|ACWX|20240724|15:56:28.407124|S|100|53.26|0|100
A|ACWX|20240724|15:57:16.716649|S|100|53.25|0|100
A|ADBE|20240724|09:38:00.485943|S|84|542.65|0|84
A|ADBE|20240724|09:38:00.487552|S|60|542.65|0|60
A|ADBE|20240724|09:38:00.487560|S|2|542.65|0|2
A|ADBE|20240724|10:29:54.113494|S|2|536.93|0|2
A|ADBE|20240724|11:25:52.149527|S|89|535|0|89
A|ADBE|20240724|11:25:52.149556|S|11|535|0|11
A|ADBE|20240724|11:53:44.297404|S|1|535.28|0|1
A|ADBE|20240724|11:54:37.294121|S|2|535.38|0|2
A|ADBE|20240724|12:00:03.327816|S|5|534.57|0|5
A|ADBE|20240724|12:06:33.302404|S|30|533|0|30
A|ADBE|20240724|13:39:11.894546|S|5|534.25|0|5
A|ADBE|20240724|13:42:33.395913|S|1|534.45|0|1
A|ADBE|20240724|14:47:39.986663|S|1|532.1|0|1
A|ADBE|20240724|14:47:43.475677|S|5|532.1|0|5
A|ADBE|20240724|14:47:46.867816|S|14|532.1|0|14
A|ADBE|20240724|14:57:18.600099|S|20|531.5|0|20
A|ADBE|20240724|14:59:04.614307|S|20|531.6|0|20
A|ADBE|20240724|15:01:02.771813|S|12|531.8|0|12
A|ADBE|20240724|15:01:53.400503|S|3|531.7|0|3
A|ADBE|20240724|15:01:53.818372|S|5|531.7|0|5
A|ADBE|20240724|15:05:27.148874|S|3|531.55|0|3
A|ADBE|20240724|15:07:11.132331|S|1|531.59|0|1
A|ADBE|20240724|15:45:47.175350|S|14|533.17|0|14
A|ADBE|20240724|15:45:56.816403|S|1|532.99|0|1
A|ADBE|20240724|15:47:23.576821|S|1|532.65|0|1
A|ADBE|20240724|15:50:45.630384|S|1|532.49|0|1
A|ADBE|20240724|15:52:48.331740|S|13|532.77|0|13
A|ADBE|20240724|15:55:00.133058|S|100|530.84|0|100
A|ADBE|20240724|15:55:00.410336|S|204|530.83|0|204
A|ADBE|20240724|15:55:00.410347|S|96|530.83|0|96
A|ADC|20240724|10:17:07.972250|S|3|67.51|0|3
A|ADC|20240724|10:28:59.244661|S|3|68.16|0|3
A|ADC|20240724|10:56:45.567161|S|6|68.31|0|6
A|ADC|20240724|10:56:45.567486|S|2|68.32|0|2
A|ADC|20240724|10:56:45.567486|S|1|68.32|0|1
A|ADC|20240724|10:56:45.567486|S|2|68.32|0|2
A|ADC|20240724|10:56:45.567488|S|3|68.32|0|3
A|ADC|20240724|11:03:45.072866|S|1|68.24|0|1
A|ADC|20240724|11:03:45.072867|S|2|68.24|0|2
A|ADC|20240724|11:11:29.364797|S|8|68.24|0|8
A|ADC|20240724|11:16:19.784298|S|1|68.19|0|1
A|ADC|20240724|11:26:00.302475|S|4|68.27|0|4
A|ADC|20240724|11:29:44.860663|S|1|68.27|0|1
A|ADC|20240724|11:35:26.124121|S|1|68.27|0|1
A|ADC|20240724|11:35:26.124121|S|2|68.27|0|2
A|ADC|20240724|11:35:26.124121|S|1|68.27|0|1
A|ADC|20240724|11:35:26.124122|S|3|68.27|0|3
A|ADC|20240724|11:50:26.523356|S|3|68.36|0|3
A|ADC|20240724|12:05:04.132720|S|1|68.39|0|1
A|ADC|20240724|12:10:43.870151|S|1|68.37|0|1
A|ADC|20240724|12:10:43.870151|S|1|68.37|0|1
A|ADC|20240724|12:12:54.615051|S|151|68.4|0|151
A|ADC|20240724|12:12:54.615051|S|146|68.4|0|146
A|ADC|20240724|12:19:00.380594|S|1|68.45|0|1
A|ADC|20240724|12:47:42.862811|S|1|68.26|0|1
A|ADC|20240724|12:47:42.862990|S|1|68.27|0|1
A|ADC|20240724|12:49:58.231624|S|1|68.29|0|1
A|ADC|20240724|12:55:30.620565|S|6|68.26|0|6
A|ADC|20240724|15:50:16.074859|S|1|67.87|0|1
A|ADC|20240724|15:53:31.590682|S|100|67.75|0|100
A|ADC|20240724|15:53:31.590736|S|100|67.75|0|100
A|ADCT|20240724|10:49:10.684003|S|1|3.81|0|1
A|ADCT|20240724|11:37:27.012117|S|1|3.87|0|1
A|ADCT|20240724|12:04:30.020532|S|1|3.85|0|1
A|ADI|20240724|11:33:12.389448|S|1|226.59|0|1
A|ADI|20240724|11:33:12.425667|S|83|226.59|0|83
A|ADI|20240724|14:11:01.101676|S|1|226.1|0|1
A|ADI|20240724|15:35:00.482141|S|1|225.71|0|1
A|ADI|20240724|15:35:00.573080|S|4|225.71|0|4
A|ADI|20240724|15:35:37.368505|S|15|225.59|0|15
A|ADI|20240724|15:41:38.128226|S|5|226.23|0|5
A|ADI|20240724|15:43:55.139833|S|5|226.16|0|5
A|ADI|20240724|15:52:36.911616|S|100|224.87|0|100
A|ADI|20240724|15:55:00.130614|S|100|223.86|0|100
A|ADI|20240724|15:55:15.600088|S|200|224.22|0|200
A|ADI|20240724|15:57:53.011116|S|69|224.87|0|69
A|ADIL|20240724|11:22:34.779790|E|2|1.29|0|2
A|ADIL|20240724|12:28:22.829172|E|4|1.25|0|4
A|ADM|20240724|10:41:43.474682|S|35|62.1|0|35
A|ADM|20240724|11:08:35.616167|S|100|61.96|0|100
A|ADM|20240724|11:24:06.304631|S|100|62.13|0|100
A|ADM|20240724|14:08:20.239428|S|2|62.49|0|2
A|ADM|20240724|14:16:06.310362|S|1|62.46|0|1
A|ADM|20240724|14:16:58.694207|S|1|62.46|0|1
A|ADM|20240724|14:18:56.291202|S|3|62.46|0|3
A|ADM|20240724|14:18:56.291202|S|1|62.46|0|1
A|ADM|20240724|14:18:56.291202|S|2|62.46|0|2
A|ADM|20240724|14:27:47.818110|S|100|62.49|0|100
A|ADM|20240724|14:48:53.147763|S|6|62.54|0|6
A|ADM|20240724|15:24:13.642957|S|2|62.59|0|2
A|ADM|20240724|15:24:13.642957|S|4|62.59|0|4
A|ADM|20240724|15:24:13.642957|S|2|62.59|0|2
A|ADM|20240724|15:24:13.642958|S|2|62.59|0|2
A|ADM|20240724|15:24:13.642958|S|2|62.59|0|2
A|ADM|20240724|15:29:08.722614|S|8|62.57|0|8
A|ADM|20240724|15:30:34.205715|S|2|62.57|0|2
A|ADM|20240724|15:40:00.007223|S|1|62.54|0|1
A|ADM|20240724|15:40:00.008549|S|99|62.54|0|99
A|ADM|20240724|15:41:43.467530|S|100|62.49|0|100
A|ADM|20240724|15:47:21.387307|S|3|62.47|0|3
A|ADM|20240724|15:47:51.212807|S|2|62.46|0|2
A|ADM|20240724|15:51:07.304849|S|1|62.57|0|1
A|ADM|20240724|15:51:49.822407|S|84|62.57|0|84
A|ADM|20240724|15:51:49.822487|S|16|62.57|0|16
A|ADM|20240724|15:52:17.558846|S|67|62.56|0|67
A|ADM|20240724|15:52:17.558862|S|33|62.56|0|33
A|ADM|20240724|15:53:01.941919|S|1|62.6|0|1
A|ADM|20240724|15:53:45.734251|S|2|62.6|0|2
A|ADM|20240724|15:53:45.734251|S|2|62.6|0|2
A|ADM|20240724|15:53:52.299736|S|1|62.61|0|1
A|ADM|20240724|15:54:42.760212|S|1|62.63|0|1
A|ADM|20240724|15:54:42.760335|S|1|62.63|0|1
A|ADM|20240724|15:55:01.062454|S|4|62.64|0|4
A|ADM|20240724|15:55:20.402625|S|9|62.62|0|9
A|ADM|20240724|15:55:59.491416|S|7|62.64|0|7
A|ADM|20240724|15:55:59.492505|S|10|62.63|0|10
A|ADM|20240724|15:55:59.492505|S|10|62.63|0|10
A|ADM|20240724|15:56:42.149500|S|100|62.59|0|100
A|ADM|20240724|15:56:47.692724|S|19|62.62|0|19
A|ADM|20240724|15:59:12.035675|S|100|62.67|0|100
A|ADM|20240724|15:59:15.217089|S|100|62.66|0|100
A|ADM|20240724|15:59:29.291671|S|25|62.67|0|25
A|ADM|20240724|15:59:38.376987|S|8|62.7|0|8
A|ADM|20240724|15:59:40.319929|S|100|62.71|0|100
A|ADM|20240724|15:59:43.266936|S|81|62.69|0|81
A|ADMA|20240724|09:41:27.611708|S|1|13.65|0|1
A|ADMA|20240724|10:02:35.138051|S|1|13.67|0|1
A|ADMA|20240724|10:12:57.014700|S|5|13.7|0|5
A|ADMA|20240724|10:22:30.578523|S|12|13.81|0|12
A|ADMA|20240724|10:22:52.903928|S|5|13.79|0|5
A|ADMA|20240724|10:48:45.747730|S|15|13.8|0|15
A|ADMA|20240724|11:23:40.263952|S|100|13.73|0|100
A|ADMA|20240724|12:01:44.064919|S|100|13.75|0|100
A|ADMA|20240724|12:14:53.006814|S|100|13.74|0|100
A|ADMA|20240724|12:15:38.462795|S|100|13.73|0|100
A|ADMA|20240724|12:50:10.104083|S|2|13.72|0|2
A|ADMA|20240724|12:50:10.104083|S|1|13.72|0|1
A|ADMA|20240724|13:18:14.054237|S|100|13.72|0|100
A|ADMA|20240724|14:20:21.105604|S|1|13.64|0|1
A|ADMA|20240724|15:14:41.053643|S|50|13.53|0|50
A|ADMA|20240724|15:25:16.465975|S|100|13.6|0|100
A|ADMA|20240724|15:30:53.311556|S|100|13.57|0|100
A|ADMA|20240724|15:54:30.038811|S|100|13.57|0|100
A|ADMA|20240724|15:57:49.253342|S|126|13.565|0|126
A|ADMA|20240724|15:58:13.382601|S|1|13.58|0|1
A|ADMA|20240724|15:59:28.095926|S|1|13.58|0|1
A|ADMA|20240724|15:59:28.095926|S|2|13.58|0|2
A|ADMA|20240724|15:59:28.095926|S|1|13.58|0|1
A|ADMA|20240724|15:59:47.651879|S|2|13.59|0|2
A|ADNT|20240724|10:47:00.086065|S|15|25.77|0|15
A|ADNT|20240724|15:19:09.578251|S|100|25.42|0|100
A|ADNT|20240724|15:23:44.496845|S|100|25.44|0|100
A|ADNT|20240724|15:49:36.708692|S|3|25.47|0|3
A|ADP|20240724|12:18:18.050016|S|10|247.81|0|10
A|ADP|20240724|15:50:05.438297|S|83|247.9|0|83
A|ADP|20240724|15:50:05.438321|S|31|247.9|0|31
A|ADP|20240724|15:55:00.117947|S|200|247.07|0|200
A|ADPT|20240724|09:52:52.086059|S|100|4.24|0|100
A|ADPT|20240724|09:55:07.322178|S|1|4.23|0|1
A|ADPT|20240724|10:04:24.191840|S|15|4.26|0|15
A|ADPT|20240724|10:04:24.191840|S|29|4.26|0|29
A|ADPT|20240724|10:10:35.428750|S|1|4.23|0|1
A|ADPT|20240724|10:10:35.428750|S|1|4.23|0|1
A|ADPT|20240724|10:18:47.237465|S|25|4.25|0|25
A|ADPT|20240724|15:47:10.206215|S|100|4.19|0|100
A|ADRT|20240724|09:30:00.085346|S|220|18.3|52534|126
A|ADRT|20240724|09:56:11.692014|S|100|17.35|0|100
A|ADRT|20240724|09:57:32.035646|S|100|17.5|0|100
A|ADRT|20240724|11:37:28.099499|E|25|17|0|25
A|ADRT|20240724|12:39:47.787938|S|1|17.2|0|1
A|ADRT|20240724|12:52:27.214560|S|1|17.35|0|1
A|ADRT|20240724|12:57:25.713781|S|1|17.35|0|1
A|ADRT|20240724|15:42:26.729936|S|2|16.55|0|2
A|ADRT|20240724|15:42:42.012313|S|2|16.55|0|2
A|ADRT|20240724|15:58:28.447868|S|2|16.55|0|2
A|ADSK|20240724|09:31:51.404887|S|2|245.24|0|2
A|ADSK|20240724|09:37:03.374866|S|50|244.93|0|50
A|ADSK|20240724|09:37:03.374895|S|50|244.93|0|50
A|ADSK|20240724|09:37:03.374895|S|50|244.93|0|50
A|ADSK|20240724|09:37:03.374897|S|18|244.93|0|18
A|ADSK|20240724|09:37:03.374897|S|50|244.93|0|50
A|ADSK|20240724|09:37:05.978852|S|1|245.01|0|1
A|ADSK|20240724|09:39:04.015443|S|100|244.68|0|100
A|ADSK|20240724|09:39:04.016645|S|21|244.68|0|21
A|ADSK|20240724|13:24:37.874648|S|9|241.26|0|9
A|ADSK|20240724|15:30:18.662404|S|25|239.94|0|25
A|ADSK|20240724|15:35:41.201849|S|8|240.32|0|8
A|ADSK|20240724|15:35:41.201875|S|10|240.32|0|10
A|ADSK|20240724|15:41:40.644899|S|77|240.54|0|77
A|ADSK|20240724|15:46:14.276265|S|71|240.2|0|71
A|ADSK|20240724|15:49:17.320693|S|10|240.2|0|10
A|ADSK|20240724|15:51:03.682725|S|38|240|0|38
A|ADSK|20240724|15:51:03.683139|S|7|240|0|7
A|ADSK|20240724|15:51:13.072183|S|55|240|0|55
A|ADSK|20240724|15:54:40.153117|S|200|239.33|0|200
A|ADSK|20240724|15:56:09.949886|S|200|239.37|0|200
A|ADT|20240724|10:58:10.622027|S|100|7.83|0|100
A|ADT|20240724|11:21:41.632557|S|83|7.81|0|83
A|ADT|20240724|11:21:41.632589|S|17|7.81|0|17
A|ADT|20240724|11:48:39.548335|S|40|7.8|0|40
A|ADT|20240724|12:27:48.412464|S|200|7.785|0|200
A|ADT|20240724|12:47:51.748951|S|100|7.75|0|100
A|ADT|20240724|12:47:51.748951|S|100|7.75|0|100
A|ADT|20240724|12:51:26.492831|S|1|7.74|0|1
A|ADT|20240724|12:51:26.492831|S|2|7.74|0|2
A|ADT|20240724|13:33:41.609510|S|400|7.74|0|400
A|ADT|20240724|14:01:04.311280|S|2|7.74|0|2
A|ADT|20240724|14:14:18.972419|S|5|7.74|0|5
A|ADT|20240724|14:25:32.071193|S|100|7.74|0|100
A|ADT|20240724|14:38:32.054673|S|5|7.74|0|5
A|ADT|20240724|14:44:49.158612|S|25|7.73|0|25
A|ADT|20240724|15:28:28.373819|S|36|7.7|0|36
A|ADT|20240724|15:29:09.011538|S|15|7.7|0|15
A|ADT|20240724|15:45:57.304094|S|20|7.7|0|20
A|ADT|20240724|15:48:53.957100|S|53|7.69|0|53
A|ADT|20240724|15:48:54.478877|S|100|7.69|0|100
A|ADT|20240724|15:51:36.793638|S|100|7.695|0|100
A|ADT|20240724|15:52:09.493965|S|100|7.69|0|100
A|ADT|20240724|15:58:09.700957|S|13|7.69|0|13
A|ADT|20240724|15:58:10.823565|S|100|7.69|0|100
A|ADT|20240724|15:59:43.766922|S|9|7.7|0|9
A|ADTX|20240724|10:41:36.153590|S|100|1.43|0|100
A|ADV|20240724|09:47:19.522001|S|100|3.8|0|100
A|ADV|20240724|09:50:20.320359|S|100|3.82|0|100
A|ADV|20240724|10:39:20.089269|S|5|3.81|0|5
A|ADV|20240724|10:39:20.089269|S|5|3.81|0|5
A|ADV|20240724|11:17:16.547751|S|100|3.8|0|100
A|ADV|20240724|11:18:10.551821|S|100|3.82|0|100
A|ADV|20240724|11:34:52.882248|S|100|3.83|0|100
A|ADV|20240724|11:34:53.579253|S|100|3.82|0|100
A|ADV|20240724|13:17:59.781285|S|100|3.79|0|100
A|ADV|20240724|13:22:11.893282|S|60|3.8|0|60
A|ADV|20240724|13:22:11.893294|S|40|3.8|0|40
A|ADV|20240724|13:22:11.933921|S|100|3.8|0|100
A|ADV|20240724|14:27:35.640676|S|100|3.8|0|100
A|ADV|20240724|15:15:41.068535|S|2|3.79|0|2
A|ADV|20240724|15:15:41.068535|S|23|3.79|0|23
A|ADV|20240724|15:15:41.068761|S|3|3.79|0|3
A|ADV|20240724|15:15:41.068762|S|15|3.79|0|15
A|ADV|20240724|15:15:41.068762|S|10|3.79|0|10
A|ADV|20240724|15:15:41.068763|S|4|3.79|0|4
A|ADV|20240724|15:16:02.759880|S|15|3.78|0|15
A|ADV|20240724|15:37:09.569313|S|100|3.76|0|100
A|ADVM|20240724|11:16:27.689817|S|100|7.93|0|100
A|ADVM|20240724|12:21:07.310916|S|37|7.9|0|37
A|ADX|20240724|13:19:19.295290|S|100|21.51|0|100
A|ADX|20240724|13:29:07.722094|S|51|21.51|0|51
A|ADX|20240724|14:04:04.300058|S|100|21.44|0|100
A|ADX|20240724|14:16:38.626168|S|3|21.43|0|3
A|ADX|20240724|14:45:18.250871|S|67|21.36|0|67
A|AE|20240724|09:35:09.886508|S|2|26.55|0|2
A|AE|20240724|10:14:08.834000|S|2|26.85|0|2
A|AE|20240724|10:14:09.811411|S|2|26.85|0|2
A|AE|20240724|10:14:15.126584|S|2|26.51|0|2
A|AE|20240724|11:04:20.788752|S|1|27.1|0|1
A|AE|20240724|11:10:01.393888|S|1|27.38|0|1
A|AE|20240724|11:46:18.071448|S|1|27.1|0|1
A|AE|20240724|11:46:47.215326|S|1|27.1|0|1
A|AE|20240724|16:00:00.052422|S|176|27.21|62650|174
A|AEE|20240724|10:07:41.140776|S|2|75.86|0|2
A|AEE|20240724|11:24:51.041571|S|2|76.62|0|2
A|AEE|20240724|11:44:33.805591|S|2|76.78|0|2
A|AEE|20240724|12:51:31.624741|S|2|77.09|0|2
A|AEE|20240724|12:51:31.625768|S|2|77.1|0|2
A|AEE|20240724|13:08:59.322109|S|2|77.09|0|2
A|AEE|20240724|13:14:27.383727|S|2|77.2|0|2
A|AEE|20240724|13:15:06.091482|S|2|77.21|0|2
A|AEE|20240724|13:33:40.741619|S|2|77|0|2
A|AEE|20240724|13:35:05.539995|S|2|77.06|0|2
A|AEE|20240724|14:22:07.455817|S|2|76.84|0|2
A|AEE|20240724|15:03:28.315839|S|2|76.95|0|2
A|AEE|20240724|15:05:11.200618|S|2|76.91|0|2
A|AEE|20240724|15:05:44.535405|S|2|76.94|0|2
A|AEE|20240724|15:18:43.166800|S|2|76.96|0|2
A|AEE|20240724|15:31:44.293065|S|1|77.17|0|1
A|AEE|20240724|15:34:18.067426|S|2|77.21|0|2
A|AEE|20240724|15:39:52.500644|S|2|77.1|0|2
A|AEE|20240724|15:43:28.074311|S|1|77.14|0|1
A|AEE|20240724|15:43:49.448862|S|2|77.11|0|2
A|AEE|20240724|15:49:42.812745|S|2|76.96|0|2
A|AEE|20240724|15:50:50.188478|S|2|77.06|0|2
A|AEE|20240724|15:52:27.926209|S|2|77.03|0|2
A|AEE|20240724|15:52:27.926209|S|2|77.03|0|2
A|AEE|20240724|15:53:15.990488|S|2|77.06|0|2
A|AEE|20240724|15:54:41.754695|S|1|77.1|0|1
A|AEE|20240724|15:56:40.803971|S|2|77.15|0|2
A|AEE|20240724|15:56:42.540503|S|2|77.16|0|2
A|AEE|20240724|15:57:07.290375|S|100|77.18|0|100
A|AEE|20240724|15:57:16.052984|S|95|77.09|0|95
A|AEE|20240724|15:57:51.496686|S|2|77.04|0|2
A|AEE|20240724|15:58:14.643150|S|100|77.05|0|100
A|AEE|20240724|15:58:51.213828|S|2|77.06|0|2
A|AEF|20240724|09:30:00.061152|S|988|5.3|44558|716
A|AEF|20240724|09:58:17.742010|S|100|5.31|0|100
A|AEF|20240724|10:18:01.739719|S|100|5.3|0|100
A|AEF|20240724|10:37:21.800138|S|100|5.29|0|100
A|AEF|20240724|13:42:11.576615|S|100|5.26|0|100
A|AEF|20240724|14:01:18.087049|S|100|5.25|0|100
A|AEF|20240724|14:01:18.339304|S|100|5.24|0|100
A|AEF|20240724|15:28:50.493259|S|78|5.23|0|78
A|AEF|20240724|15:43:47.282448|S|100|5.23|0|100
A|AEF|20240724|15:53:53.073372|S|500|5.21|0|500
A|AEF|20240724|15:53:53.074990|S|379|5.21|0|379
A|AEF|20240724|16:00:00.058898|S|5|5.22|64859|5
A|AEFC|20240724|11:56:22.658102|S|100|21.33|0|100
A|AEFC|20240724|13:25:40.381908|S|100|21.25|0|100
A|AEFC|20240724|13:50:20.405579|S|100|21.21|0|100
A|AEFC|20240724|13:55:03.054435|S|100|21.22|0|100
A|AEFC|20240724|15:03:16.934624|S|98|21.2|0|98
A|AEG|20240724|15:47:35.599778|S|35|6.28|0|35
A|AEG|20240724|15:47:59.054306|S|22|6.28|0|22
A|AEG|20240724|15:47:59.054319|S|2|6.28|0|2
A|AEG|20240724|15:47:59.055250|S|400|6.27|0|400
A|AEHL|20240724|14:41:55.705093|S|400|3.96|0|400
A|AEHR|20240724|10:01:56.401627|S|400|17.88|0|400
A|AEHR|20240724|12:43:24.159765|S|1|17.33|0|1
A|AEHR|20240724|12:43:24.159790|S|1|17.32|0|1
A|AEHR|20240724|12:50:20.414570|S|1|17.34|0|1
A|AEHR|20240724|15:32:04.120547|S|20|16.99|0|20
A|AEHR|20240724|15:32:04.128682|S|100|17|0|100
A|AEHR|20240724|15:35:54.318830|S|30|17.15|0|30
A|AEHR|20240724|15:35:54.318830|S|30|17.15|0|30
A|AEHR|20240724|15:36:04.132309|S|60|17.16|0|60
A|AEHR|20240724|15:37:12.669516|S|68|17.18|0|68
A|AEHR|20240724|15:37:12.669531|S|32|17.18|0|32
A|AEHR|20240724|15:37:12.673262|S|100|17.23|0|100
A|AEHR|20240724|15:40:03.453492|S|20|17.23|0|20
A|AEHR|20240724|15:40:22.362735|S|9|17.24|0|9
A|AEHR|20240724|15:40:43.047611|S|21|17.24|0|21
A|AEHR|20240724|15:43:48.442698|S|20|17.23|0|20
A|AEHR|20240724|15:45:22.628405|S|4|17.2|0|4
A|AEHR|20240724|15:46:21.934758|S|7|17.18|0|7
A|AEHR|20240724|15:47:14.042129|S|3|17.18|0|3
A|AEHR|20240724|15:47:14.042129|S|100|17.18|0|100
A|AEHR|20240724|15:47:14.042131|S|40|17.18|0|40
A|AEHR|20240724|15:48:00.559165|S|10|17.19|0|10
A|AEHR|20240724|15:48:00.559166|S|50|17.19|0|50
A|AEHR|20240724|15:48:06.641450|S|100|17.23|0|100
A|AEHR|20240724|15:51:33.237199|S|53|17.17|0|53
A|AEHR|20240724|15:51:36.693533|S|100|17.17|0|100
A|AEHR|20240724|15:51:44.488197|S|40|17.17|0|40
A|AEHR|20240724|15:55:49.882719|S|83|17.07|0|83
A|AEHR|20240724|15:55:49.883304|S|37|17.07|0|37
A|AEHR|20240724|15:56:06.243584|S|100|17.07|0|100
A|AEHR|20240724|15:57:26.040680|S|60|17.06|0|60
A|AEHR|20240724|15:57:26.040681|S|20|17.06|0|20
A|AEHR|20240724|15:57:26.040681|S|20|17.06|0|20
A|AEHR|20240724|15:57:26.040682|S|40|17.06|0|40
A|AEIS|20240724|09:32:17.371745|S|20|112.99|0|20
A|AEIS|20240724|09:32:17.371964|S|100|112.99|0|100
A|AEIS|20240724|09:32:17.372558|S|100|112.99|0|100
A|AEIS|20240724|15:29:13.914063|S|5|110.44|0|5
A|AEM|20240724|12:02:14.193859|S|154|76.51|0|154
A|AEM|20240724|12:02:14.193871|S|46|76.51|0|46
A|AEM|20240724|13:35:46.984089|S|50|75.76|0|50
A|AEM|20240724|13:58:37.002616|S|100|75.23|0|100
A|AEM|20240724|13:58:37.002869|S|100|75.24|0|100
A|AEM|20240724|14:10:00.305176|S|26|75.08|0|26
A|AEM|20240724|14:35:36.085291|S|13|75.16|0|13
A|AEM|20240724|15:25:59.472910|S|62|75.17|0|62
A|AEM|20240724|15:26:00.516658|S|38|75.17|0|38
A|AEM|20240724|15:45:57.853562|S|100|74.96|0|100
A|AEM|20240724|15:48:13.103574|S|100|74.77|0|100
A|AEM|20240724|15:49:33.002130|S|100|74.74|0|100
A|AEM|20240724|15:49:33.002131|S|100|74.74|0|100
A|AEM|20240724|15:50:00.335323|S|200|74.72|0|200
A|AEM|20240724|15:50:00.335323|S|100|74.72|0|100
A|AEM|20240724|15:51:15.294047|S|14|74.77|0|14
A|AEM|20240724|15:51:54.670923|S|100|74.69|0|100
A|AEM|20240724|15:52:01.907339|S|100|74.69|0|100
A|AEM|20240724|15:53:29.625484|S|100|74.65|0|100
A|AEM|20240724|15:53:58.337864|S|25|74.67|0|25
A|AEM|20240724|15:54:16.874140|S|1|74.67|0|1
A|AEM|20240724|15:54:35.022508|S|9|74.67|0|9
A|AEM|20240724|15:55:09.631243|S|98|74.64|0|98
A|AEM|20240724|15:55:09.631243|S|102|74.64|0|102
A|AEM|20240724|15:55:50.285628|S|98|74.65|0|98
A|AEM|20240724|15:55:50.299584|S|1|74.65|0|1
A|AEM|20240724|15:55:50.299584|S|1|74.65|0|1
A|AEM|20240724|15:56:15.054038|S|14|74.6|0|14
A|AEM|20240724|15:56:16.053925|S|100|74.6|0|100
A|AEM|20240724|15:56:40.058488|S|100|74.65|0|100
A|AEM|20240724|15:56:43.305672|S|100|74.66|0|100
A|AEM|20240724|15:57:05.926300|S|100|74.68|0|100
A|AEM|20240724|15:57:05.949424|S|100|74.66|0|100
A|AEM|20240724|15:57:05.961964|S|100|74.65|0|100
A|AEM|20240724|15:57:21.533033|S|100|74.62|0|100
A|AEM|20240724|15:57:54.073798|S|6|74.63|0|6
A|AEM|20240724|15:58:19.506205|S|100|74.65|0|100
A|AEM|20240724|15:58:35.015270|S|174|74.66|0|174
A|AEM|20240724|15:58:35.015270|S|26|74.66|0|26
A|AEM|20240724|15:59:08.211046|S|201|74.66|0|201
A|AEO|20240724|09:31:56.260106|S|4|21.45|0|4
A|AEO|20240724|09:32:22.120637|S|100|21.39|0|100
A|AEO|20240724|09:53:00.775745|S|100|21.33|0|100
A|AEO|20240724|09:53:10.844327|S|100|21.32|0|100
A|AEO|20240724|09:54:37.279861|S|77|21.21|0|77
A|AEO|20240724|09:57:14.356751|S|100|21.15|0|100
A|AEO|20240724|09:58:34.502522|S|14|21.18|0|14
A|AEO|20240724|09:59:17.600155|S|19|21.17|0|19
A|AEO|20240724|09:59:17.600155|S|81|21.17|0|81
A|AEO|20240724|09:59:17.600560|S|19|21.17|0|19
A|AEO|20240724|10:01:36.053657|S|9|21.16|0|9
A|AEO|20240724|10:01:36.053705|S|9|21.16|0|9
A|AEO|20240724|10:01:36.053839|S|91|21.16|0|91
A|AEO|20240724|10:03:16.926392|S|2|21.16|0|2
A|AEO|20240724|10:03:16.934534|S|6|21.16|0|6
A|AEO|20240724|10:06:42.974780|S|100|21.14|0|100
A|AEO|20240724|10:09:48.524247|S|4|21.03|0|4
A|AEO|20240724|10:09:48.524257|S|4|21.03|0|4
A|AEO|20240724|10:09:48.524272|S|96|21.03|0|96
A|AEO|20240724|10:11:19.101209|S|5|20.99|0|5
A|AEO|20240724|10:11:19.101209|S|5|20.99|0|5
A|AEO|20240724|10:11:19.101228|S|100|20.99|0|100
A|AEO|20240724|10:12:36.611384|S|6|20.96|0|6
A|AEO|20240724|10:13:27.147627|S|11|20.91|0|11
A|AEO|20240724|10:13:27.147627|S|100|20.91|0|100
A|AEO|20240724|10:15:56.453170|S|7|20.87|0|7
A|AEO|20240724|10:19:36.274632|S|100|20.95|0|100
A|AEO|20240724|10:20:28.094847|S|4|20.97|0|4
A|AEO|20240724|10:20:28.094847|S|6|20.97|0|6
A|AEO|20240724|10:21:06.657258|S|5|21.02|0|5
A|AEO|20240724|10:22:25.636645|S|100|21.08|0|100
A|AEO|20240724|10:23:48.486085|S|79|21.06|0|79
A|AEO|20240724|10:25:15.131518|S|6|21.07|0|6
A|AEO|20240724|10:30:20.673524|S|3|21.15|0|3
A|AEO|20240724|10:30:20.673539|S|5|21.15|0|5
A|AEO|20240724|10:31:38.321532|S|100|21.16|0|100
A|AEO|20240724|10:32:15.200150|S|100|21.12|0|100
A|AEO|20240724|10:33:01.930206|S|4|21.12|0|4
A|AEO|20240724|10:33:53.099976|S|2|21.11|0|2
A|AEO|20240724|10:35:08.163000|S|22|21.12|0|22
A|AEO|20240724|10:35:51.968638|S|100|21.16|0|100
A|AEO|20240724|10:39:37.684919|S|15|21.22|0|15
A|AEO|20240724|10:40:44.078019|S|5|21.21|0|5
A|AEO|20240724|10:54:45.492399|S|100|21.24|0|100
A|AEO|20240724|10:58:13.330316|S|100|21.27|0|100
A|AEO|20240724|11:02:26.462100|S|100|21.26|0|100
A|AEO|20240724|11:17:28.901527|S|100|21.17|0|100
A|AEO|20240724|11:19:09.344252|S|100|21.15|0|100
A|AEO|20240724|11:24:51.876955|S|100|21.18|0|100
A|AEO|20240724|11:37:25.057866|S|1|21.25|0|1
A|AEO|20240724|11:46:43.441899|S|100|21.26|0|100
A|AEO|20240724|12:28:17.365211|S|100|21.19|0|100
A|AEO|20240724|12:29:56.114835|S|100|21.21|0|100
A|AEO|20240724|12:31:16.838894|S|100|21.21|0|100
A|AEO|20240724|12:32:41.533736|S|3|21.2|0|3
A|AEO|20240724|12:38:18.811147|S|2|21.15|0|2
A|AEO|20240724|12:38:18.811148|S|3|21.15|0|3
A|AEO|20240724|12:41:41.829600|S|100|21.14|0|100
A|AEO|20240724|12:41:41.829600|S|22|21.14|0|22
A|AEO|20240724|12:45:28.729484|S|100|21.13|0|100
A|AEO|20240724|12:46:21.209214|S|6|21.13|0|6
A|AEO|20240724|12:46:23.146445|S|100|21.13|0|100
A|AEO|20240724|12:47:27.481728|S|100|21.16|0|100
A|AEO|20240724|12:53:39.745401|S|1|21.15|0|1
A|AEO|20240724|12:53:39.745465|S|99|21.15|0|99
A|AEO|20240724|12:54:00.224163|S|1|21.15|0|1
A|AEO|20240724|12:54:31.032464|S|100|21.15|0|100
A|AEO|20240724|13:06:48.540280|S|9|21.17|0|9
A|AEO|20240724|13:10:18.850924|S|3|21.2|0|3
A|AEO|20240724|13:10:45.297613|S|3|21.2|0|3
A|AEO|20240724|13:10:45.297613|S|5|21.2|0|5
A|AEO|20240724|13:11:20.165147|S|9|21.2|0|9
A|AEO|20240724|13:16:27.509564|S|8|21.2|0|8
A|AEO|20240724|13:31:30.410203|S|18|21.18|0|18
A|AEO|20240724|13:40:19.237639|S|13|21.2|0|13
A|AEO|20240724|13:40:19.237639|S|7|21.2|0|7
A|AEO|20240724|14:19:45.952124|S|100|21.2|0|100
A|AEO|20240724|15:28:15.829902|S|27|20.97|0|27
A|AEO|20240724|15:43:11.790804|S|100|20.92|0|100
A|AEO|20240724|15:45:55.342617|S|78|20.92|0|78
A|AEO|20240724|15:45:55.343849|S|22|20.92|0|22
A|AEO|20240724|15:46:04.750288|S|100|20.92|0|100
A|AEO|20240724|15:46:04.750434|S|100|20.92|0|100
A|AEO|20240724|15:47:21.670771|S|100|20.91|0|100
A|AEO|20240724|15:52:18.308501|S|20|20.81|0|20
A|AEO|20240724|15:53:08.378697|S|4|20.81|0|4
A|AEO|20240724|15:53:14.045089|S|76|20.81|0|76
A|AEO|20240724|15:54:03.735566|S|86|20.81|0|86
A|AEO|20240724|15:54:37.653963|S|100|20.81|0|100
A|AEO|20240724|15:56:27.758572|S|100|20.81|0|100
A|AEO|20240724|15:57:27.285266|S|62|20.82|0|62
A|AEO|20240724|15:58:05.658251|S|1|20.82|0|1
A|AEON|20240724|09:30:00.084365|S|5671|2.47|50424|1607
A|AEON|20240724|09:30:00.084365|E|5671|2.47|50424|165
A|AEON|20240724|09:30:02.026793|S|93|2.51|0|93
A|AEON|20240724|09:30:02.939683|S|100|2.51|0|100
A|AEON|20240724|09:30:15.943041|S|100|2.51|0|100
A|AEON|20240724|09:31:28.238074|S|100|2.51|0|100
A|AEON|20240724|09:31:28.238441|S|100|2.51|0|100
A|AEON|20240724|09:31:28.238473|S|1000|2.51|0|1000
A|AEON|20240724|09:31:28.238473|S|100|2.51|0|100
A|AEON|20240724|09:31:33.469110|S|200|2.55|0|200
A|AEON|20240724|09:31:33.469110|S|100|2.55|0|100
A|AEON|20240724|09:38:03.551595|S|100|2.54|0|100
A|AEON|20240724|09:38:05.557597|S|100|2.54|0|100
A|AEON|20240724|09:38:05.557597|S|100|2.54|0|100
A|AEON|20240724|09:43:39.554304|S|100|2.52|0|100
A|AEON|20240724|09:43:40.580441|S|100|2.52|0|100
A|AEON|20240724|09:44:03.536317|S|200|2.49|0|200
A|AEON|20240724|09:44:03.536317|S|100|2.49|0|100
A|AEON|20240724|09:45:45.546144|S|100|2.49|0|100
A|AEON|20240724|09:46:00.542302|S|100|2.49|0|100
A|AEON|20240724|09:54:46.519251|S|100|2.49|0|100
A|AEON|20240724|09:55:38.538548|S|100|2.48|0|100
A|AEON|20240724|09:58:00.843028|S|200|2.46|0|200
A|AEON|20240724|10:04:50.794718|S|100|2.52|0|100
A|AEON|20240724|10:05:20.370854|S|100|2.53|0|100
A|AEON|20240724|10:54:28.376778|S|8|2.62|0|8
A|AEON|20240724|10:54:28.459953|S|100|2.63|0|100
A|AEON|20240724|11:07:42.366890|S|39|2.58|0|39
A|AEON|20240724|11:09:06.915195|S|100|2.6|0|100
A|AEON|20240724|11:15:27.669991|S|2000|2.61|0|2000
A|AEON|20240724|11:16:07.929814|S|100|2.65|0|100
A|AEON|20240724|11:27:49.542550|S|100|2.62|0|100
A|AEON|20240724|11:35:54.933732|S|200|2.62|0|200
A|AEON|20240724|11:43:08.659498|S|100|2.63|0|100
A|AEON|20240724|12:14:03.031141|S|100|2.63|0|100
A|AEON|20240724|12:25:41.049031|S|100|2.63|0|100
A|AEON|20240724|12:36:32.506538|S|100|2.65|0|100
A|AEON|20240724|12:38:07.590462|S|100|2.68|0|100
A|AEON|20240724|12:46:59.983165|S|100|2.66|0|100
A|AEON|20240724|13:09:08.817136|S|100|2.68|0|100
A|AEON|20240724|13:09:08.827455|S|19|2.7|0|19
A|AEON|20240724|13:20:50.675358|S|39|2.71|0|39
A|AEON|20240724|13:46:12.136224|S|9|2.7|0|9
A|AEON|20240724|13:47:50.687592|S|183|2.7|0|183
A|AEON|20240724|13:56:50.370086|S|100|2.7|0|100
A|AEON|20240724|14:18:53.567427|S|100|2.69|0|100
A|AEON|20240724|14:18:53.567427|S|100|2.69|0|100
A|AEON|20240724|14:18:56.478586|S|300|2.72|0|300
A|AEON|20240724|14:18:56.478586|S|25|2.72|0|25
A|AEON|20240724|14:18:56.478586|S|5|2.72|0|5
A|AEON|20240724|14:27:14.867765|S|200|2.73|0|200
A|AEON|20240724|14:38:42.518804|S|192|2.75|0|192
A|AEON|20240724|14:40:50.099961|S|8|2.75|0|8
A|AEON|20240724|14:56:19.117426|S|100|2.71|0|100
A|AEON|20240724|14:56:19.117426|S|258|2.71|0|258
A|AEON|20240724|15:00:08.138514|S|100|2.69|0|100
A|AEON|20240724|15:00:12.478713|S|400|2.69|0|400
A|AEON|20240724|15:00:12.478732|S|100|2.69|0|100
A|AEON|20240724|15:36:40.525363|S|1|2.73|0|1
A|AEON|20240724|15:41:41.917787|S|100|2.74|0|100
A|AEON|20240724|15:47:28.175642|S|100|2.69|0|100
A|AEON|20240724|15:56:17.647170|S|9|2.68|0|9
A|AEON|20240724|15:57:17.899943|S|1130|2.67|0|1130
A|AEON|20240724|15:59:11.900163|S|3|2.64|0|3
A|AEON|20240724|16:00:00.064718|S|1206|2.64|70927|2
A|AEP|20240724|13:33:58.885205|S|98|95.37|0|98
A|AEP|20240724|13:47:10.241007|S|100|95.3|0|100
A|AEP|20240724|14:17:56.704701|S|11|95.32|0|11
A|AEP|20240724|14:40:42.343883|E|9|95.29|0|9
A|AEP|20240724|14:40:43.163154|E|9|95.29|0|9
A|AEP|20240724|14:40:43.163154|E|91|95.29|0|91
A|AEP|20240724|14:41:18.772057|S|1|95.28|0|1
A|AEP|20240724|14:41:18.772070|S|99|95.28|0|99
A|AEP|20240724|14:46:52.127834|S|100|95.27|0|100
A|AEP|20240724|14:50:11.966062|S|36|95.33|0|36
A|AEP|20240724|14:50:11.966074|S|64|95.33|0|64
A|AEP|20240724|15:54:50.110016|S|100|95.12|0|100
A|AER|20240724|15:47:10.121472|S|100|93.64|0|100
A|AER|20240724|15:57:59.457515|S|100|93.3|0|100
A|AER|20240724|15:57:59.457515|S|100|93.3|0|100
A|AER|20240724|15:59:23.369637|S|45|93.2|0|45
A|AES|20240724|09:44:23.382383|S|100|17.73|0|100
A|AES|20240724|09:44:23.387220|S|100|17.72|0|100
A|AES|20240724|10:16:04.584211|S|500|17.56|0|500
A|AES|20240724|10:46:36.572967|S|100|17.49|0|100
A|AES|20240724|10:58:32.313524|S|100|17.52|0|100
A|AES|20240724|10:58:50.178661|S|100|17.53|0|100
A|AES|20240724|11:06:58.068073|S|100|17.51|0|100
A|AES|20240724|11:08:51.786968|S|100|17.515|0|100
A|AES|20240724|11:10:58.094595|S|90|17.53|0|90
A|AES|20240724|11:10:58.094621|S|10|17.53|0|10
A|AES|20240724|11:15:54.242864|S|100|17.54|0|100
A|AES|20240724|11:22:14.262854|S|100|17.53|0|100
A|AES|20240724|11:22:15.148035|S|100|17.53|0|100
A|AES|20240724|11:22:29.010509|S|100|17.53|0|100
A|AES|20240724|11:33:01.110931|S|100|17.51|0|100
A|AES|20240724|11:34:32.592719|S|100|17.52|0|100
A|AES|20240724|11:34:32.593314|S|100|17.53|0|100
A|AES|20240724|11:36:34.955179|S|200|17.61|0|200
A|AES|20240724|11:36:34.955611|S|100|17.62|0|100
A|AES|20240724|11:40:08.697621|S|17|17.6|0|17
A|AES|20240724|11:40:08.698085|S|100|17.61|0|100
A|AES|20240724|12:04:05.108017|S|100|17.62|0|100
A|AES|20240724|12:11:16.532525|S|100|17.6|0|100
A|AES|20240724|12:13:59.793517|S|100|17.63|0|100
A|AES|20240724|12:13:59.793517|S|1100|17.63|0|1100
A|AES|20240724|12:17:16.940377|S|57|17.65|0|57
A|AES|20240724|12:29:07.530124|S|100|17.645|0|100
A|AES|20240724|13:40:25.875812|S|100|17.66|0|100
A|AES|20240724|13:54:37.947531|S|100|17.64|0|100
A|AES|20240724|14:40:03.871042|S|100|17.5|0|100
A|AES|20240724|14:40:04.026498|S|100|17.48|0|100
A|AES|20240724|14:51:16.101455|S|100|17.465|0|100
A|AES|20240724|14:57:26.265600|S|25|17.47|0|25
A|AES|20240724|15:01:31.542199|S|100|17.41|0|100
A|AES|20240724|15:06:08.471789|S|2|17.43|0|2
A|AES|20240724|15:20:42.558839|S|50|17.4|0|50
A|AES|20240724|15:29:17.217763|S|18|17.38|0|18
A|AES|20240724|15:29:41.915762|S|25|17.38|0|25
A|AES|20240724|15:29:55.710134|S|100|17.38|0|100
A|AES|20240724|15:32:02.956213|S|75|17.37|0|75
A|AES|20240724|15:34:28.241413|S|75|17.38|0|75
A|AES|20240724|15:41:44.682203|S|1|17.37|0|1
A|AES|20240724|15:41:44.682203|S|3|17.37|0|3
A|AES|20240724|15:42:41.748424|S|100|17.39|0|100
A|AES|20240724|15:49:49.259678|S|2|17.36|0|2
A|AES|20240724|15:51:04.572862|S|100|17.34|0|100
A|AES|20240724|15:51:06.893811|S|100|17.34|0|100
A|AES|20240724|15:53:11.216162|S|100|17.3|0|100
A|AES|20240724|15:54:09.795769|S|200|17.3|0|200
A|AES|20240724|15:54:09.795892|S|200|17.3|0|200
A|AES|20240724|15:54:09.795975|S|200|17.3|0|200
A|AES|20240724|15:54:09.796069|S|200|17.3|0|200
A|AES|20240724|15:54:13.345801|S|100|17.29|0|100
A|AES|20240724|15:54:23.000518|S|75|17.29|0|75
A|AES|20240724|15:54:47.861756|S|52|17.29|0|52
A|AES|20240724|15:55:20.706102|S|100|17.29|0|100
A|AES|20240724|15:55:31.724438|S|100|17.29|0|100
A|AES|20240724|15:56:19.887222|S|100|17.3|0|100
A|AES|20240724|15:57:04.676360|S|100|17.3|0|100
A|AES|20240724|15:57:12.095634|S|100|17.29|0|100
A|AES|20240724|15:57:12.095635|S|100|17.29|0|100
A|AES|20240724|15:57:12.633852|S|6|17.29|0|6
A|AES|20240724|15:57:13.153880|S|94|17.29|0|94
A|AES|20240724|15:58:06.671595|S|7|17.29|0|7
A|AES|20240724|15:58:07.294071|S|93|17.29|0|93
A|AES|20240724|15:58:07.295061|S|13|17.29|0|13
A|AES|20240724|15:58:21.680760|S|100|17.29|0|100
A|AES|20240724|15:58:24.773669|S|2|17.29|0|2
A|AES|20240724|15:58:44.702896|S|100|17.29|0|100
A|AES|20240724|15:58:49.210201|S|100|17.3|0|100
A|AES|20240724|15:59:09.375617|S|98|17.3|0|98
A|AES|20240724|15:59:10.548340|S|3|17.3|0|3
A|AES|20240724|15:59:40.544081|S|400|17.29|0|400
A|AES|20240724|15:59:40.545120|S|1|17.29|0|1
A|AES|20240724|15:59:40.545120|S|2|17.29|0|2
A|AESI|20240724|09:59:27.753501|S|1|20.38|0|1
A|AESI|20240724|09:59:27.753501|S|2|20.38|0|2
A|AESI|20240724|09:59:27.753502|S|1|20.38|0|1
A|AESI|20240724|09:59:27.753503|S|1|20.38|0|1
A|AESI|20240724|11:37:32.489898|S|2|20.65|0|2
A|AESI|20240724|11:37:32.489898|S|4|20.65|0|4
A|AESI|20240724|11:37:32.489899|S|3|20.65|0|3
A|AESI|20240724|11:37:32.489900|S|5|20.65|0|5
A|AESI|20240724|11:38:59.511089|S|5|20.64|0|5
A|AESI|20240724|11:43:28.426123|S|8|20.66|0|8
A|AESI|20240724|11:51:28.489363|S|40|20.61|0|40
A|AESI|20240724|12:01:25.904585|S|1|20.61|0|1
A|AESI|20240724|12:01:39.898167|S|6|20.61|0|6
A|AESI|20240724|12:04:40.508441|S|14|20.59|0|14
A|AESI|20240724|12:09:59.872210|S|36|20.52|0|36
A|AESI|20240724|12:23:21.355636|S|3|20.55|0|3
A|AESI|20240724|12:23:21.355636|S|3|20.55|0|3
A|AESI|20240724|12:23:21.355636|S|2|20.55|0|2
A|AESI|20240724|12:23:21.355637|S|4|20.55|0|4
A|AESI|20240724|12:23:21.355638|S|6|20.55|0|6
A|AESI|20240724|12:26:27.209121|S|11|20.54|0|11
A|AESI|20240724|12:37:11.823911|S|3|20.52|0|3
A|AESI|20240724|15:10:40.886435|S|100|20.32|0|100
A|AESI|20240724|15:21:23.512775|S|2|20.29|0|2
A|AESI|20240724|15:30:56.878335|S|5|20.19|0|5
A|AESI|20240724|15:31:59.201467|S|27|20.19|0|27
A|AESI|20240724|15:31:59.201560|S|68|20.19|0|68
A|AESI|20240724|15:35:21.547271|S|10|20.21|0|10
A|AESI|20240724|15:35:21.547272|S|100|20.21|0|100
A|AESI|20240724|15:40:53.456567|S|100|20.2|0|100
A|AESI|20240724|15:40:53.456568|S|100|20.2|0|100
A|AESI|20240724|15:40:53.456568|S|100|20.2|0|100
A|AESI|20240724|15:40:53.456568|S|5|20.2|0|5
A|AESI|20240724|15:47:26.672271|S|5|20.15|0|5
A|AESI|20240724|15:49:11.551779|S|15|20.15|0|15
A|AESI|20240724|15:49:11.551780|S|5|20.15|0|5
A|AESI|20240724|15:49:11.551780|S|25|20.15|0|25
A|AESI|20240724|15:50:00.029714|S|15|20.15|0|15
A|AESI|20240724|15:50:44.123378|S|1|20.14|0|1
A|AESI|20240724|15:50:44.123378|S|5|20.14|0|5
A|AESI|20240724|15:51:19.356104|S|5|20.15|0|5
A|AESI|20240724|15:51:19.356105|S|10|20.15|0|10
A|AESI|20240724|15:51:19.356105|S|15|20.15|0|15
A|AESI|20240724|15:51:19.356106|S|5|20.15|0|5
A|AESI|20240724|15:51:19.356106|S|31|20.15|0|31
A|AESI|20240724|15:51:19.356106|S|5|20.15|0|5
A|AESI|20240724|15:51:39.067353|S|10|20.16|0|10
A|AESI|20240724|15:52:38.046521|S|5|20.17|0|5
A|AESI|20240724|15:52:38.046521|S|5|20.17|0|5
A|AESI|20240724|15:52:51.048566|S|5|20.17|0|5
A|AESI|20240724|15:55:02.453935|S|1|20.15|0|1
A|AESI|20240724|15:55:14.298284|S|114|20.16|0|114
A|AESI|20240724|15:55:14.298284|S|200|20.16|0|200
A|AESI|20240724|15:55:14.298299|S|86|20.16|0|86
A|AESI|20240724|15:55:34.939959|S|10|20.17|0|10
A|AESI|20240724|15:55:57.084693|S|15|20.17|0|15
A|AESI|20240724|15:55:57.084694|S|1|20.17|0|1
A|AESI|20240724|15:55:57.084694|S|5|20.17|0|5
A|AESI|20240724|15:55:57.084694|S|5|20.17|0|5
A|AESI|20240724|15:56:52.922859|S|73|20.17|0|73
A|AESI|20240724|15:57:01.095573|S|10|20.17|0|10
A|AESI|20240724|15:57:01.095573|S|5|20.17|0|5
A|AESI|20240724|15:57:01.095573|S|100|20.17|0|100
A|AESI|20240724|15:57:01.095574|S|5|20.17|0|5
A|AESI|20240724|15:58:06.025447|S|3|20.17|0|3
A|AESI|20240724|15:58:06.025448|S|5|20.17|0|5
A|AESI|20240724|15:58:06.025448|S|5|20.17|0|5
A|AESI|20240724|15:58:06.025449|S|5|20.17|0|5
A|AESI|20240724|15:58:50.385548|S|26|20.16|0|26
A|AESI|20240724|15:58:50.385549|S|10|20.16|0|10
A|AESI|20240724|15:58:50.385549|S|73|20.16|0|73
A|AESI|20240724|15:58:50.385969|S|27|20.16|0|27
A|AEVA|20240724|09:42:02.381821|S|199|3.55|0|199
A|AEVA|20240724|09:42:02.381898|S|1|3.55|0|1
A|AEVA|20240724|11:37:13.050727|S|39|3.59|0|39
A|AEVA|20240724|11:57:17.121273|S|24|3.63|0|24
A|AEVA|20240724|11:57:17.121285|S|18|3.63|0|18
A|AEVA|20240724|15:31:35.193585|S|100|3.31|0|100
A|AEVA|20240724|15:31:35.193585|S|207|3.31|0|207
A|AFB|20240724|12:11:00.285322|S|100|11.17|0|100
A|AFG|20240724|15:07:01.019815|S|100|125.13|0|100
A|AFG|20240724|15:31:34.959577|S|4|125.04|0|4
A|AFG|20240724|15:31:34.959577|S|1|125|0|1
A|AFG|20240724|15:33:28.214454|S|12|125.04|0|12
A|AFG|20240724|15:33:28.214672|S|84|125.04|0|84
A|AFG|20240724|15:54:57.019047|S|13|124.48|0|13
A|AFG|20240724|15:56:47.457586|S|100|124.55|0|100
A|AFG|20240724|15:58:50.218959|S|1|124.62|0|1
A|AFGB|20240724|14:58:56.437103|S|86|23.73|0|86
A|AFGC|20240724|13:32:36.175872|S|72|21.16|0|72
A|AFGC|20240724|14:54:33.605669|S|6|20.99|0|6
A|AFGC|20240724|15:05:56.720373|S|100|20.99|0|100
A|AFGE|20240724|12:11:57.270855|S|100|19.47|0|100
A|AFL|20240724|09:34:57.269773|S|53|94.51|0|53
A|AFL|20240724|09:34:57.269800|S|2|94.51|0|2
A|AFL|20240724|09:34:57.269816|S|2|94.51|0|2
A|AFL|20240724|09:34:57.269898|S|43|94.51|0|43
A|AFL|20240724|09:34:57.271007|S|24|94.57|0|24
A|AFL|20240724|09:34:57.271008|S|21|94.57|0|21
A|AFL|20240724|09:34:57.271011|S|8|94.57|0|8
A|AFL|20240724|09:34:57.271020|S|18|94.57|0|18
A|AFL|20240724|09:34:57.271034|S|173|94.57|0|173
A|AFL|20240724|09:34:57.271054|S|24|94.57|0|24
A|AFL|20240724|09:34:57.271161|S|89|94.57|0|89
A|AFL|20240724|09:34:57.271178|S|5|94.57|0|5
A|AFL|20240724|09:34:57.271179|S|27|94.57|0|27
A|AFL|20240724|09:34:57.271256|S|8|94.57|0|8
A|AFL|20240724|09:34:57.271268|S|2|94.57|0|2
A|AFL|20240724|09:34:57.271286|S|100|94.57|0|100
A|AFL|20240724|09:34:57.272613|S|21|94.57|0|21
A|AFL|20240724|09:34:57.272852|S|2|94.57|0|2
A|AFL|20240724|09:34:57.273076|S|25|94.57|0|25
A|AFL|20240724|09:34:57.273142|S|24|94.57|0|24
A|AFL|20240724|09:34:57.273215|S|15|94.57|0|15
A|AFL|20240724|10:08:29.302406|S|100|93.74|0|100
A|AFL|20240724|10:10:09.454754|S|100|93.85|0|100
A|AFL|20240724|10:11:36.528986|S|84|93.88|0|84
A|AFL|20240724|10:12:03.138577|S|100|93.87|0|100
A|AFL|20240724|10:12:03.138626|S|100|93.87|0|100
A|AFL|20240724|10:13:49.047758|S|100|94.05|0|100
A|AFL|20240724|10:14:55.509811|S|77|94.03|0|77
A|AFL|20240724|10:14:55.509872|S|100|94.03|0|100
A|AFL|20240724|10:14:55.509896|S|23|94.03|0|23
A|AFL|20240724|10:14:55.509896|S|77|94.02|0|77
A|AFL|20240724|10:14:55.509924|S|77|94.02|0|77
A|AFL|20240724|10:14:55.509924|S|23|94.02|0|23
A|AFL|20240724|10:14:55.510296|S|23|94.02|0|23
A|AFL|20240724|10:14:55.510296|S|100|94.02|0|100
A|AFL|20240724|10:16:40.173881|S|100|93.94|0|100
A|AFL|20240724|10:20:09.902092|S|8|94.05|0|8
A|AFL|20240724|10:20:09.902639|S|2|94.05|0|2
A|AFL|20240724|10:20:09.902657|S|126|94.05|0|126
A|AFL|20240724|10:21:48.016080|S|100|94.12|0|100
A|AFL|20240724|10:21:48.016111|S|100|94.11|0|100
A|AFL|20240724|10:21:48.016114|S|100|94.11|0|100
A|AFL|20240724|10:21:48.016125|S|100|94.11|0|100
A|AFL|20240724|10:21:48.016288|S|100|94.11|0|100
A|AFL|20240724|10:21:48.017916|S|90|94.11|0|90
A|AFL|20240724|10:22:35.697362|S|99|94.08|0|99
A|AFL|20240724|10:22:35.697362|S|1|94.09|0|1
A|AFL|20240724|10:22:39.362089|S|100|94.08|0|100
A|AFL|20240724|10:22:39.362089|S|1|94.08|0|1
A|AFL|20240724|10:28:11.856678|S|1|94.11|0|1
A|AFL|20240724|10:28:17.007234|S|99|94.11|0|99
A|AFL|20240724|10:28:17.007234|S|100|94.11|0|100
A|AFL|20240724|10:28:17.007680|S|100|94.11|0|100
A|AFL|20240724|10:28:19.754073|S|100|94.1|0|100
A|AFL|20240724|10:28:19.754434|S|100|94.1|0|100
A|AFL|20240724|10:34:34.737780|S|100|94.17|0|100
A|AFL|20240724|10:54:08.448825|S|100|94.58|0|100
A|AFL|20240724|11:01:09.603837|S|21|94.56|0|21
A|AFL|20240724|11:04:50.781478|S|9|94.33|0|9
A|AFL|20240724|11:05:58.378196|S|36|94.23|0|36
A|AFL|20240724|11:05:58.378196|S|64|94.23|0|64
A|AFL|20240724|11:06:04.926372|S|64|94.23|0|64
A|AFL|20240724|11:06:04.926372|S|100|94.23|0|100
A|AFL|20240724|11:10:23.041581|S|100|94.36|0|100
A|AFL|20240724|11:10:23.041598|S|100|94.36|0|100
A|AFL|20240724|11:10:23.041598|S|26|94.36|0|26
A|AFL|20240724|11:10:33.483266|S|100|94.36|0|100
A|AFL|20240724|11:11:14.113329|S|74|94.36|0|74
A|AFL|20240724|11:11:41.526182|S|65|94.34|0|65
A|AFL|20240724|11:12:30.530475|S|100|94.33|0|100
A|AFL|20240724|11:12:30.530540|S|1|94.33|0|1
A|AFL|20240724|11:12:30.784966|S|100|94.32|0|100
A|AFL|20240724|11:15:05.328025|S|100|94.43|0|100
A|AFL|20240724|11:15:06.295822|S|100|94.42|0|100
A|AFL|20240724|11:15:07.903107|S|100|94.42|0|100
A|AFL|20240724|11:17:00.016055|S|2|94.39|0|2
A|AFL|20240724|11:18:15.452757|S|63|94.39|0|63
A|AFL|20240724|11:18:15.452841|S|35|94.39|0|35
A|AFL|20240724|11:18:30.032398|S|76|94.36|0|76
A|AFL|20240724|11:18:30.032398|S|1|94.36|0|1
A|AFL|20240724|11:23:40.867088|S|65|94.35|0|65
A|AFL|20240724|11:35:54.066952|S|2|94.48|0|2
A|AFL|20240724|12:12:15.329416|S|17|94.74|0|17
A|AFL|20240724|13:11:52.016325|S|2|94.53|0|2
A|AFL|20240724|13:49:35.309151|S|2|94.61|0|2
A|AFL|20240724|13:49:35.309265|S|6|94.61|0|6
A|AFL|20240724|13:53:44.466975|S|2|94.46|0|2
A|AFL|20240724|14:14:00.453012|S|53|94.6|0|53
A|AFL|20240724|14:27:59.490948|S|100|94.56|0|100
A|AFL|20240724|14:44:06.198995|S|100|94.54|0|100
A|AFL|20240724|15:07:38.492410|S|35|94.42|0|35
A|AFL|20240724|15:13:57.568703|S|19|94.41|0|19
A|AFL|20240724|15:48:30.093280|S|50|94.16|0|50
A|AFL|20240724|15:51:49.591480|S|100|94.08|0|100
A|AFL|20240724|15:57:04.608889|S|25|94.06|0|25
A|AFL|20240724|15:57:55.208443|S|100|94.05|0|100
A|AFL|20240724|15:59:27.158638|S|100|94.15|0|100
A|AFL|20240724|15:59:27.160831|S|54|94.14|0|54
A|AFRM|20240724|09:56:13.868966|S|100|27.96|0|100
A|AFRM|20240724|10:14:13.480712|S|100|28.01|0|100
A|AFRM|20240724|10:16:01.199275|S|37|28.07|0|37
A|AFRM|20240724|10:16:01.199421|S|18|28.07|0|18
A|AFRM|20240724|10:18:20.403111|S|55|28.03|0|55
A|AFRM|20240724|10:25:02.366658|S|55|28.18|0|55
A|AFRM|20240724|10:35:21.050282|S|100|28.15|0|100
A|AFRM|20240724|10:35:33.553163|S|90|28.17|0|90
A|AFRM|20240724|10:35:33.553183|S|10|28.17|0|10
A|AFRM|20240724|10:53:12.917179|S|100|28.07|0|100
A|AFRM|20240724|10:59:55.103045|S|86|27.98|0|86
A|AFRM|20240724|11:16:43.545888|S|55|27.63|0|55
A|AFRM|20240724|11:36:09.557639|S|4|27.69|0|4
A|AFRM|20240724|11:44:18.560273|S|50|27.71|0|50
A|AFRM|20240724|11:44:18.560329|S|50|27.71|0|50
A|AFRM|20240724|11:53:38.194258|S|25|27.68|0|25
A|AFRM|20240724|12:07:16.984402|S|27|27.44|0|27
A|AFRM|20240724|12:07:16.984447|S|12|27.44|0|12
A|AFRM|20240724|12:07:16.984456|S|6|27.44|0|6
A|AFRM|20240724|12:07:16.984484|S|3|27.44|0|3
A|AFRM|20240724|12:07:16.984496|S|27|27.44|0|27
A|AFRM|20240724|12:07:16.984508|S|1|27.44|0|1
A|AFRM|20240724|12:07:16.984675|S|124|27.44|0|124
A|AFRM|20240724|15:05:44.523026|S|100|26.78|0|100
A|AFRM|20240724|15:51:32.193818|S|31|26.58|0|31
A|AFRM|20240724|15:52:30.371740|S|100|26.55|0|100
A|AFRM|20240724|15:52:30.371938|S|100|26.55|0|100
A|AFRM|20240724|15:52:54.195847|S|100|26.55|0|100
A|AFRM|20240724|15:57:40.587150|S|100|26.49|0|100
A|AG|20240724|10:12:21.845459|S|1|6.16|0|1
A|AG|20240724|10:37:05.586058|S|1|6.22|0|1
A|AG|20240724|11:24:42.068151|S|1|6.18|0|1
A|AG|20240724|12:37:09.982872|S|87|6.09|0|87
A|AG|20240724|12:47:26.350487|S|1|6.05|0|1
A|AG|20240724|13:30:28.560211|S|100|6.035|0|100
A|AG|20240724|13:31:23.029997|S|26|6.03|0|26
A|AG|20240724|14:24:02.202988|S|1|5.98|0|1
A|AG|20240724|14:44:36.016183|S|100|5.99|0|100
A|AG|20240724|15:02:58.648695|S|100|5.98|0|100
A|AG|20240724|15:49:23.811668|S|100|5.96|0|100
A|AG|20240724|15:57:58.282673|S|100|5.945|0|100
A|AG|20240724|15:59:07.042761|S|5|5.94|0|5
A|AGCO|20240724|12:40:05.042466|S|22|98.76|0|22
A|AGCO|20240724|12:53:35.039877|S|11|98.62|0|11
A|AGCO|20240724|13:02:03.821997|S|10|98.55|0|10
A|AGCO|20240724|15:32:32.469082|S|100|98.11|0|100
A|AGCO|20240724|15:41:19.317789|S|2|98.08|0|2
A|AGEN|20240724|13:47:34.584525|S|14|6.51|0|14
A|AGEN|20240724|14:43:49.406012|S|32|6.31|0|32
A|AGEN|20240724|14:49:45.531113|S|29|6.31|0|29
A|AGEN|20240724|14:56:01.225834|S|29|6.32|0|29
A|AGEN|20240724|14:58:23.694320|S|100|6.32|0|100
A|AGEN|20240724|14:59:10.712301|S|100|6.32|0|100
A|AGEN|20240724|15:57:27.175607|S|65|6.17|0|65
A|AGG|20240724|09:30:34.242635|S|10|98.1|0|10
A|AGG|20240724|10:13:05.786373|S|400|97.98|0|400
A|AGG|20240724|10:13:05.790996|S|300|97.97|0|300
A|AGG|20240724|11:09:33.871154|S|100|98.14|0|100
A|AGG|20240724|11:47:33.025408|S|20|98.13|0|20
A|AGG|20240724|11:47:33.025408|S|480|98.13|0|480
A|AGG|20240724|12:49:37.525038|S|100|98.07|0|100
A|AGG|20240724|13:39:05.417704|S|800|97.96|0|800
A|AGG|20240724|13:59:11.919796|S|4|97.87|0|4
A|AGG|20240724|14:32:39.310042|S|191|97.815|0|191
A|AGG|20240724|14:42:58.390844|S|100|97.825|0|100
A|AGG|20240724|14:44:02.816716|S|22|97.8|0|22
A|AGG|20240724|14:44:21.262347|S|4|97.8|0|4
A|AGG|20240724|14:46:13.537266|S|100|97.81|0|100
A|AGG|20240724|14:46:48.022446|S|100|97.805|0|100
A|AGG|20240724|14:46:48.022987|S|200|97.805|0|200
A|AGG|20240724|15:39:22.458084|S|100|97.82|0|100
A|AGG|20240724|15:46:39.787374|S|100|97.795|0|100
A|AGG|20240724|15:46:39.787915|S|100|97.795|0|100
A|AGG|20240724|15:49:00.811095|S|100|97.775|0|100
A|AGG|20240724|15:49:00.811640|S|100|97.775|0|100
A|AGG|20240724|15:49:31.924388|S|100|97.775|0|100
A|AGG|20240724|15:49:31.924995|S|100|97.775|0|100
A|AGG|20240724|15:54:00.290544|S|100|97.775|0|100
A|AGG|20240724|15:54:00.291084|S|100|97.775|0|100
A|AGG|20240724|15:54:16.018896|S|100|97.765|0|100
A|AGI|20240724|09:31:45.800524|S|100|17.27|0|100
A|AGI|20240724|09:34:12.851442|S|100|17.35|0|100
A|AGI|20240724|09:39:07.734721|S|100|17.37|0|100
A|AGI|20240724|09:47:33.137527|S|100|17.32|0|100
A|AGI|20240724|09:47:36.956162|S|100|17.33|0|100
A|AGI|20240724|09:50:12.647714|S|7|17.37|0|7
A|AGI|20240724|10:03:02.109746|S|95|17.335|0|95
A|AGI|20240724|10:29:39.134892|S|82|17.49|0|82
A|AGI|20240724|10:30:48.830177|S|100|17.49|0|100
A|AGI|20240724|10:34:56.624734|S|100|17.475|0|100
A|AGI|20240724|10:34:56.624735|S|100|17.47|0|100
A|AGI|20240724|10:34:56.636618|S|100|17.46|0|100
A|AGI|20240724|10:45:58.765353|S|100|17.49|0|100
A|AGI|20240724|10:50:23.847434|S|100|17.55|0|100
A|AGI|20240724|11:11:03.698220|S|100|17.53|0|100
A|AGI|20240724|11:15:01.617855|S|3|17.54|0|3
A|AGI|20240724|11:26:38.268255|S|100|17.595|0|100
A|AGI|20240724|12:02:13.415892|S|100|17.55|0|100
A|AGI|20240724|12:12:32.106565|S|100|17.49|0|100
A|AGI|20240724|12:13:49.626740|S|100|17.45|0|100
A|AGI|20240724|12:20:53.235714|S|100|17.54|0|100
A|AGI|20240724|12:22:10.454550|S|100|17.55|0|100
A|AGI|20240724|12:22:55.254547|S|51|17.56|0|51
A|AGI|20240724|12:28:19.889527|S|100|17.585|0|100
A|AGI|20240724|12:32:51.314039|S|100|17.6|0|100
A|AGI|20240724|12:34:32.566035|S|100|17.59|0|100
A|AGI|20240724|12:36:00.425618|S|15|17.6|0|15
A|AGI|20240724|12:39:21.999656|S|100|17.62|0|100
A|AGI|20240724|13:23:22.904081|S|100|17.56|0|100
A|AGI|20240724|13:27:02.374720|S|56|17.53|0|56
A|AGI|20240724|14:08:26.307114|S|100|17.24|0|100
A|AGI|20240724|14:20:28.983610|S|100|17.27|0|100
A|AGI|20240724|14:20:36.927012|S|100|17.26|0|100
A|AGI|20240724|14:20:36.927083|S|100|17.26|0|100
A|AGI|20240724|14:20:36.927295|S|100|17.26|0|100
A|AGI|20240724|14:20:36.927356|S|100|17.26|0|100
A|AGI|20240724|14:22:25.289168|S|100|17.25|0|100
A|AGI|20240724|14:24:51.240028|S|100|17.24|0|100
A|AGI|20240724|14:49:09.322116|S|50|17.23|0|50
A|AGI|20240724|14:59:51.032550|S|100|17.25|0|100
A|AGI|20240724|14:59:51.052261|S|100|17.25|0|100
A|AGI|20240724|15:28:53.495737|S|100|17.23|0|100
A|AGI|20240724|15:31:00.198035|S|100|17.2|0|100
A|AGI|20240724|15:32:02.068506|S|100|17.2|0|100
A|AGI|20240724|15:40:20.270549|S|100|17.22|0|100
A|AGI|20240724|15:43:01.038636|S|100|17.23|0|100
A|AGI|20240724|15:43:20.629289|S|100|17.23|0|100
A|AGI|20240724|15:54:04.245670|S|100|17.15|0|100
A|AGI|20240724|15:56:48.330718|S|100|17.15|0|100
A|AGI|20240724|15:57:00.738477|S|100|17.16|0|100
A|AGI|20240724|15:57:36.279758|S|100|17.15|0|100
A|AGI|20240724|15:58:30.869758|S|100|17.15|0|100
A|AGIO|20240724|10:21:19.227699|S|1|49.7|0|1
A|AGIO|20240724|12:10:37.232626|S|4|49.25|0|4
A|AGIO|20240724|12:10:37.232626|S|1|49.25|0|1
A|AGIO|20240724|15:34:43.192284|S|10|48.72|0|10
A|AGIO|20240724|15:39:59.381535|S|48|48.67|0|48
A|AGIO|20240724|15:45:29.163044|S|1|48.47|0|1
A|AGIO|20240724|15:50:00.080107|S|1|48.49|0|1
A|AGIO|20240724|15:52:01.003412|S|100|48.56|0|100
A|AGIO|20240724|15:52:01.004496|S|100|48.56|0|100
A|AGIO|20240724|15:52:01.005129|S|200|48.56|0|200
A|AGIO|20240724|15:52:16.281426|S|200|48.56|0|200
A|AGIO|20240724|15:52:50.023607|S|151|48.56|0|151
A|AGIO|20240724|15:52:50.023607|S|192|48.56|0|192
A|AGIO|20240724|15:52:50.023607|S|50|48.57|0|50
A|AGIO|20240724|15:52:50.023667|S|16|48.56|0|16
A|AGIO|20240724|15:52:50.023668|S|176|48.56|0|176
A|AGIO|20240724|15:52:50.023868|S|100|48.45|0|100
A|AGIO|20240724|15:59:39.064632|S|2|48.31|0|2
A|AGL|20240724|11:34:10.326776|S|113|6.92|0|113
A|AGL|20240724|12:19:08.666697|S|1|7|0|1
A|AGL|20240724|13:33:42.895955|S|100|6.99|0|100
A|AGL|20240724|13:39:42.060540|S|21|6.99|0|21
A|AGL|20240724|13:46:21.477263|S|100|7|0|100
A|AGL|20240724|14:50:15.847196|S|54|6.79|0|54
A|AGL|20240724|14:50:15.847219|S|46|6.79|0|46
A|AGL|20240724|15:46:10.428733|S|3|6.85|0|3
A|AGL|20240724|15:57:46.857449|S|100|6.79|0|100
A|AGM PRG|20240724|12:48:02.949795|S|100|20.38|0|100
A|AGM PRG|20240724|13:00:06.912336|S|100|20.26|0|100
A|AGM PRG|20240724|14:05:18.344945|S|100|20.19|0|100
A|AGNC|20240724|09:31:33.134619|S|200|10.29|0|200
A|AGNC|20240724|09:31:55.697962|S|200|10.29|0|200
A|AGNC|20240724|09:32:47.013895|S|100|10.28|0|100
A|AGNC|20240724|09:32:47.135281|S|100|10.28|0|100
A|AGNC|20240724|09:32:52.080040|S|300|10.27|0|300
A|AGNC|20240724|09:32:52.097488|S|100|10.27|0|100
A|AGNC|20240724|09:33:07.831093|S|200|10.27|0|200
A|AGNC|20240724|09:38:42.062033|S|200|10.31|0|200
A|AGNC|20240724|09:39:51.751792|S|400|10.305|0|400
A|AGNC|20240724|09:39:51.752003|S|200|10.305|0|200
A|AGNC|20240724|09:43:10.524914|S|300|10.275|0|300
A|AGNC|20240724|09:57:49.591889|S|100|10.205|0|100
A|AGNC|20240724|10:09:02.789154|S|1800|10.195|0|1800
A|AGNC|20240724|10:18:30.943071|S|200|10.19|0|200
A|AGNC|20240724|10:29:53.480699|S|2833|10.195|0|2833
A|AGNC|20240724|10:29:53.480699|S|1276|10.195|0|1276
A|AGNC|20240724|10:30:53.869562|S|100|10.185|0|100
A|AGNC|20240724|10:30:53.870172|S|1300|10.185|0|1300
A|AGNC|20240724|10:36:37.764200|S|200|10.18|0|200
A|AGNC|20240724|10:46:56.123649|S|400|10.155|0|400
A|AGNC|20240724|10:54:49.698050|S|44|10.18|0|44
A|AGNC|20240724|11:06:33.271783|S|200|10.16|0|200
A|AGNC|20240724|11:12:31.019021|S|5|10.15|0|5
A|AGNC|20240724|11:12:31.019021|S|30|10.15|0|30
A|AGNC|20240724|11:12:31.019022|S|200|10.15|0|200
A|AGNC|20240724|11:12:36.027833|S|85|10.14|0|85
A|AGNC|20240724|11:16:33.188063|S|200|10.18|0|200
A|AGNC|20240724|11:16:35.092455|S|200|10.18|0|200
A|AGNC|20240724|11:16:37.093807|S|100|10.18|0|100
A|AGNC|20240724|11:16:42.097087|S|100|10.18|0|100
A|AGNC|20240724|11:24:49.725458|S|200|10.14|0|200
A|AGNC|20240724|11:37:27.819411|S|75|10.13|0|75
A|AGNC|20240724|11:45:52.807637|S|100|10.15|0|100
A|AGNC|20240724|11:46:00.958761|S|100|10.15|0|100
A|AGNC|20240724|11:46:01.477887|S|200|10.16|0|200
A|AGNC|20240724|11:46:01.838449|S|100|10.16|0|100
A|AGNC|20240724|11:46:13.838163|S|100|10.16|0|100
A|AGNC|20240724|11:50:47.503988|S|100|10.175|0|100
A|AGNC|20240724|11:50:53.506824|S|100|10.18|0|100
A|AGNC|20240724|11:51:14.510234|S|100|10.18|0|100
A|AGNC|20240724|11:51:24.504288|S|200|10.18|0|200
A|AGNC|20240724|11:59:43.551628|S|200|10.16|0|200
A|AGNC|20240724|12:07:31.648544|S|200|10.14|0|200
A|AGNC|20240724|12:07:31.648545|S|100|10.14|0|100
A|AGNC|20240724|12:13:09.697253|S|1|10.14|0|1
A|AGNC|20240724|12:15:26.996501|S|1|10.16|0|1
A|AGNC|20240724|12:15:27.402726|S|271|10.165|0|271
A|AGNC|20240724|12:55:47.461956|S|68|10.12|0|68
A|AGNC|20240724|13:04:41.140142|S|1500|10.125|0|1500
A|AGNC|20240724|13:07:36.096135|S|600|10.125|0|600
A|AGNC|20240724|13:15:02.714368|S|1400|10.115|0|1400
A|AGNC|20240724|13:15:28.530965|S|1|10.12|0|1
A|AGNC|20240724|13:34:23.846701|S|100|10.095|0|100
A|AGNC|20240724|13:34:23.854198|S|100|10.095|0|100
A|AGNC|20240724|13:34:23.854198|S|100|10.095|0|100
A|AGNC|20240724|13:34:23.854198|S|100|10.095|0|100
A|AGNC|20240724|13:38:33.358283|S|100|10.1|0|100
A|AGNC|20240724|14:22:11.445944|S|200|10.06|0|200
A|AGNC|20240724|14:22:11.457993|S|200|10.05|0|200
A|AGNC|20240724|14:23:10.048183|S|1|10.05|0|1
A|AGNC|20240724|14:26:45.742340|S|4|10.06|0|4
A|AGNC|20240724|14:29:46.170385|S|200|10.05|0|200
A|AGNC|20240724|14:29:46.170385|S|100|10.05|0|100
A|AGNC|20240724|14:35:35.616902|S|100|10.04|0|100
A|AGNC|20240724|14:35:42.473294|S|600|10.04|0|600
A|AGNC|20240724|14:37:21.322101|S|100|10.045|0|100
A|AGNC|20240724|14:37:21.322667|S|1200|10.045|0|1200
A|AGNC|20240724|14:38:15.114010|S|200|10.05|0|200
A|AGNC|20240724|14:38:15.114011|S|100|10.05|0|100
A|AGNC|20240724|14:41:13.094551|S|100|10.045|0|100
A|AGNC|20240724|14:47:08.395677|S|100|10.025|0|100
A|AGNC|20240724|14:47:08.395677|S|1400|10.025|0|1400
A|AGNC|20240724|14:49:46.059913|S|200|10.03|0|200
A|AGNC|20240724|14:52:28.151609|S|200|10.04|0|200
A|AGNC|20240724|15:00:59.290857|S|800|10.035|0|800
A|AGNC|20240724|15:00:59.290910|S|500|10.035|0|500
A|AGNC|20240724|15:00:59.290929|S|200|10.035|0|200
A|AGNC|20240724|15:00:59.290929|S|200|10.04|0|200
A|AGNC|20240724|15:10:26.235147|S|200|10.05|0|200
A|AGNC|20240724|15:11:14.314876|S|100|10.055|0|100
A|AGNC|20240724|15:12:49.384964|S|200|10.04|0|200
A|AGNC|20240724|15:13:28.223947|S|200|10.04|0|200
A|AGNC|20240724|15:15:53.062850|S|200|10.03|0|200
A|AGNC|20240724|15:25:28.427018|S|600|10.035|0|600
A|AGNC|20240724|15:25:28.427230|S|600|10.035|0|600
A|AGNC|20240724|15:25:28.427230|S|900|10.035|0|900
A|AGNC|20240724|15:27:26.468726|S|200|10.01|0|200
A|AGNC|20240724|15:28:15.664160|S|200|10|0|200
A|AGNC|20240724|15:29:03.881216|S|200|9.99|0|200
A|AGNC|20240724|15:30:02.968680|S|1|9.99|0|1
A|AGNC|20240724|15:30:02.968680|S|9|9.99|0|9
A|AGNC|20240724|15:33:04.359181|S|1|10|0|1
A|AGNC|20240724|15:41:30.743392|S|200|10.01|0|200
A|AGNC|20240724|15:44:01.313315|S|200|10|0|200
A|AGNC|20240724|15:44:02.302094|S|100|10|0|100
A|AGNC|20240724|15:45:02.457000|S|200|9.99|0|200
A|AGNC|20240724|15:50:01.802463|S|100|9.96|0|100
A|AGNC|20240724|15:50:45.498404|S|1500|9.955|0|1500
A|AGNC|20240724|15:50:53.463423|S|1500|9.955|0|1500
A|AGNC|20240724|15:51:57.700320|S|5|9.95|0|5
A|AGNC|20240724|15:51:57.700320|S|400|9.95|0|400
A|AGNC|20240724|15:57:06.039120|S|200|9.93|0|200
A|AGNC|20240724|15:57:32.130719|S|1100|9.925|0|1100
A|AGNC|20240724|15:57:47.200495|S|100|9.925|0|100
A|AGNC|20240724|15:57:56.629019|S|100|9.925|0|100
A|AGNC|20240724|15:57:56.636194|S|500|9.925|0|500
A|AGNC|20240724|15:57:56.636195|S|600|9.925|0|600
A|AGNCN|20240724|13:27:04.142462|S|17|25.84|0|17
A|AGNCN|20240724|13:37:50.539970|S|83|25.84|0|83
A|AGNCN|20240724|13:59:02.749080|S|100|25.86|0|100
A|AGNCO|20240724|12:15:54.088146|S|100|24.87|0|100
A|AGNCO|20240724|13:04:44.308315|S|100|24.91|0|100
A|AGNCO|20240724|14:49:17.944785|S|2|24.91|0|2
A|AGO|20240724|12:56:21.014452|S|8|81.55|0|8
A|AGO|20240724|13:37:18.574975|S|2|81.56|0|2
A|AGO|20240724|14:00:45.431379|S|1|81.46|0|1
A|AGO|20240724|15:19:56.661264|S|12|80.9|0|12
A|AGO|20240724|15:19:56.661373|S|1|80.9|0|1
A|AGQ|20240724|09:35:31.754410|S|5|37.22|0|5
A|AGQ|20240724|10:04:54.022202|S|200|37.15|0|200
A|AGQ|20240724|10:04:54.022544|S|300|37.15|0|300
A|AGQ|20240724|13:17:36.744176|S|100|36.77|0|100
A|AGQ|20240724|13:37:07.308316|S|100|36.62|0|100
A|AGQ|20240724|15:39:51.956119|S|100|36.31|0|100
A|AGR|20240724|13:21:21.332147|S|99|35.56|0|99
A|AGR|20240724|14:03:14.493359|S|4|35.57|0|4
A|AGR|20240724|14:52:18.911939|S|2|35.56|0|2
A|AGRI|20240724|13:43:02.176812|S|100|.0825|0|100
A|AGRO|20240724|12:07:06.325739|S|100|9.32|0|100
A|AGRO|20240724|12:35:37.253853|S|100|9.31|0|100
A|AGRO|20240724|12:44:04.460713|S|81|9.31|0|81
A|AGRO|20240724|13:17:06.234740|S|100|9.325|0|100
A|AGRO|20240724|13:17:06.234929|S|100|9.33|0|100
A|AGRO|20240724|14:50:32.104716|S|100|9.25|0|100
A|AGRO|20240724|14:55:42.934922|S|100|9.27|0|100
A|AGRO|20240724|15:56:56.076396|S|678|9.3|0|678
A|AGRO|20240724|15:56:56.076521|S|28|9.3|0|28
A|AGRO|20240724|15:58:02.061061|S|341|9.3|0|341
A|AGRO|20240724|15:58:02.061222|S|1053|9.3|0|1053
A|AGS|20240724|09:51:03.817820|S|56|11.45|0|56
A|AGS|20240724|09:51:03.818131|S|16|11.45|0|16
A|AGS|20240724|09:51:03.818347|S|7|11.45|0|7
A|AGS|20240724|12:56:31.463788|S|100|11.425|0|100
A|AGS|20240724|13:38:56.281892|S|100|11.41|0|100
A|AGX|20240724|10:46:33.388536|S|1|79.2|0|1
A|AGX|20240724|12:42:27.659528|S|1|78.27|0|1
A|AGX|20240724|12:42:27.659529|S|1|78.27|0|1
A|AGX|20240724|12:42:27.659529|S|1|78.27|0|1
A|AGX|20240724|12:42:27.659530|S|3|78.27|0|3
A|AGX|20240724|12:42:27.659530|S|2|78.27|0|2
A|AGX|20240724|13:14:12.261683|S|1|77.95|0|1
A|AGX|20240724|14:48:38.581947|S|5|77.06|0|5
A|AGYS|20240724|12:36:21.241564|S|50|108.41|0|50
A|AGYS|20240724|15:40:41.240196|S|5|106.79|0|5
A|AGYS|20240724|15:40:41.240196|S|5|106.79|0|5
A|AGYS|20240724|15:42:21.838267|S|20|106.67|0|20
A|AGYS|20240724|15:42:21.838412|S|79|106.67|0|79
A|AGYS|20240724|15:49:32.195216|S|5|106.5|0|5
A|AHCO|20240724|10:31:11.493052|S|1|11.52|0|1
A|AHCO|20240724|11:00:10.242693|S|1|11.49|0|1
A|AHCO|20240724|11:39:13.770967|S|1|11.53|0|1
A|AHCO|20240724|15:23:45.814343|S|28|11.36|0|28
A|AHCO|20240724|15:23:45.814358|S|28|11.36|0|28
A|AHCO|20240724|15:23:45.814359|S|28|11.36|0|28
A|AHCO|20240724|15:25:49.014026|S|1|11.32|0|1
A|AHCO|20240724|15:51:52.008798|S|1|11.32|0|1
A|AHCO|20240724|15:55:46.519787|S|46|11.29|0|46
A|AHCO|20240724|15:55:46.519805|S|154|11.29|0|154
A|AHCO|20240724|15:57:06.937185|S|100|11.29|0|100
A|AHH|20240724|13:34:09.198684|S|5|11.95|0|5
A|AHH|20240724|15:02:13.260338|S|7|11.83|0|7
A|AHH|20240724|15:21:33.844127|S|1|11.83|0|1
A|AHH|20240724|15:52:54.694857|S|1|11.77|0|1
A|AHH|20240724|15:53:21.700367|S|1|11.77|0|1
A|AHH|20240724|15:54:27.118821|S|1|11.76|0|1
A|AHH|20240724|15:57:59.689190|S|4|11.76|0|4
A|AHH|20240724|15:58:19.085140|S|96|11.76|0|96
A|AHL PRC|20240724|13:23:47.647112|S|100|26.31|0|100
A|AHL PRC|20240724|14:49:48.212829|S|92|26.32|0|92
A|AHL PRC|20240724|14:49:48.864686|S|8|26.32|0|8
A|AHL PRD|20240724|13:29:47.443114|S|34|20.16|0|34
A|AHL PRD|20240724|13:29:47.443115|S|65|20.14|0|65
A|AHL PRD|20240724|13:29:48.334573|S|35|20.14|0|35
A|AHL PRD|20240724|13:32:09.064269|S|100|20.14|0|100
A|AHR|20240724|10:21:39.014172|S|3|16.61|0|3
A|AHR|20240724|11:09:43.279723|S|30|16.7|0|30
A|AHR|20240724|11:25:50.070728|S|38|16.69|0|38
A|AHR|20240724|14:39:22.433488|S|2|16.58|0|2
A|AHT|20240724|14:42:17.548552|S|100|1.01|0|100
A|AI|20240724|10:19:27.481151|S|100|27.54|0|100
A|AI|20240724|10:25:02.012465|S|100|27.56|0|100
A|AI|20240724|10:31:00.934159|S|100|27.66|0|100
A|AI|20240724|10:31:00.934159|S|100|27.66|0|100
A|AI|20240724|10:33:41.311133|S|100|27.64|0|100
A|AI|20240724|10:40:14.977979|S|50|27.48|0|50
A|AI|20240724|10:40:14.978131|S|50|27.48|0|50
A|AI|20240724|10:40:14.978131|S|100|27.48|0|100
A|AI|20240724|10:41:04.887655|S|200|27.46|0|200
A|AI|20240724|10:45:19.276426|S|100|27.48|0|100
A|AI|20240724|10:54:46.671951|S|3|27.38|0|3
A|AI|20240724|11:01:04.037021|S|10|27.39|0|10
A|AI|20240724|11:01:13.565689|S|5|27.4|0|5
A|AI|20240724|11:03:34.432626|S|3|27.32|0|3
A|AI|20240724|11:05:41.345681|S|5|27.29|0|5
A|AI|20240724|11:06:43.583160|S|5|27.25|0|5
A|AI|20240724|11:09:37.910798|S|5|27.27|0|5
A|AI|20240724|11:12:14.658690|S|1|27.27|0|1
A|AI|20240724|11:14:15.101898|S|5|27.21|0|5
A|AI|20240724|11:14:28.380808|S|10|27.22|0|10
A|AI|20240724|11:15:41.515094|S|1|27.25|0|1
A|AI|20240724|11:17:49.135633|S|3|27.15|0|3
A|AI|20240724|11:18:02.950383|S|3|27.17|0|3
A|AI|20240724|11:20:03.527132|S|5|27.16|0|5
A|AI|20240724|11:21:40.142479|S|2|27.17|0|2
A|AI|20240724|11:26:39.586529|S|5|27.16|0|5
A|AI|20240724|11:31:07.405228|S|10|27.22|0|10
A|AI|20240724|11:31:10.931363|S|5|27.23|0|5
A|AI|20240724|11:31:10.931437|S|20|27.23|0|20
A|AI|20240724|11:31:50.546838|S|5|27.21|0|5
A|AI|20240724|11:38:51.404579|S|5|27.27|0|5
A|AI|20240724|11:38:51.404579|S|5|27.27|0|5
A|AI|20240724|11:40:37.642542|S|5|27.18|0|5
A|AI|20240724|11:40:37.642542|S|10|27.18|0|10
A|AI|20240724|11:40:37.642542|S|5|27.18|0|5
A|AI|20240724|11:42:10.980416|S|5|27.19|0|5
A|AI|20240724|11:45:18.659857|S|5|27.27|0|5
A|AI|20240724|11:49:41.720111|S|5|27.23|0|5
A|AI|20240724|11:49:41.720112|S|5|27.23|0|5
A|AI|20240724|11:49:41.720112|S|5|27.23|0|5
A|AI|20240724|11:49:41.720113|S|5|27.23|0|5
A|AI|20240724|11:49:41.720113|S|5|27.23|0|5
A|AI|20240724|12:01:27.606005|S|10|27.31|0|10
A|AI|20240724|12:06:06.774430|S|6|27.2|0|6
A|AI|20240724|12:07:59.643645|S|10|27.11|0|10
A|AI|20240724|12:07:59.643645|S|2|27.11|0|2
A|AI|20240724|12:07:59.643645|S|20|27.11|0|20
A|AI|20240724|12:07:59.643646|S|10|27.11|0|10
A|AI|20240724|12:07:59.643646|S|5|27.11|0|5
A|AI|20240724|12:07:59.643647|S|5|27.11|0|5
A|AI|20240724|12:07:59.643647|S|1|27.11|0|1
A|AI|20240724|12:08:43.469678|S|20|27.06|0|20
A|AI|20240724|12:08:43.469678|S|3|27.06|0|3
A|AI|20240724|12:08:43.469728|S|22|27.06|0|22
A|AI|20240724|12:20:35.874945|S|5|27.14|0|5
A|AI|20240724|12:20:35.874945|S|5|27.14|0|5
A|AI|20240724|12:20:35.874945|S|10|27.14|0|10
A|AI|20240724|12:20:35.874945|S|5|27.14|0|5
A|AI|20240724|12:21:48.183766|S|15|27.22|0|15
A|AI|20240724|12:22:34.987767|S|10|27.23|0|10
A|AI|20240724|12:26:19.550597|S|7|27.23|0|7
A|AI|20240724|12:26:19.550609|S|3|27.23|0|3
A|AI|20240724|12:35:18.930167|S|1|27.2|0|1
A|AI|20240724|12:44:12.159286|S|70|26.91|0|70
A|AI|20240724|13:07:36.030194|S|15|27|0|15
A|AI|20240724|13:07:36.030194|S|5|27|0|5
A|AI|20240724|13:10:09.572269|S|100|27|0|100
A|AI|20240724|13:11:25.463437|S|5|27.05|0|5
A|AI|20240724|13:17:53.571968|S|10|27.08|0|10
A|AI|20240724|13:17:53.571968|S|5|27.08|0|5
A|AI|20240724|13:17:53.571969|S|5|27.08|0|5
A|AI|20240724|13:20:39.779317|S|20|27.03|0|20
A|AI|20240724|13:21:03.545805|S|20|27.05|0|20
A|AI|20240724|13:25:13.895378|S|10|27.04|0|10
A|AI|20240724|13:25:13.895379|S|20|27.04|0|20
A|AI|20240724|13:25:13.895379|S|5|27.04|0|5
A|AI|20240724|13:25:13.895380|S|5|27.04|0|5
A|AI|20240724|13:25:13.895380|S|10|27.04|0|10
A|AI|20240724|13:25:13.895380|S|5|27.04|0|5
A|AI|20240724|13:29:12.937812|S|10|27.09|0|10
A|AI|20240724|13:29:41.206373|S|100|27.11|0|100
A|AI|20240724|13:31:36.605248|S|60|27.03|0|60
A|AI|20240724|13:32:59.457047|S|5|27.05|0|5
A|AI|20240724|13:35:50.421765|S|10|27.14|0|10
A|AI|20240724|14:02:05.031648|S|100|27.01|0|100
A|AI|20240724|14:05:24.197905|S|9|26.98|0|9
A|AI|20240724|14:05:24.251130|S|91|26.98|0|91
A|AI|20240724|14:06:26.588046|S|96|26.98|0|96
A|AI|20240724|14:06:40.809224|S|4|26.98|0|4
A|AI|20240724|14:06:46.869573|S|100|26.99|0|100
A|AI|20240724|14:10:32.259932|S|100|27.01|0|100
A|AI|20240724|14:19:56.443140|S|23|26.95|0|23
A|AI|20240724|14:27:04.244466|S|1|26.85|0|1
A|AI|20240724|14:30:34.376909|S|5|26.78|0|5
A|AI|20240724|14:32:30.673758|S|9|26.78|0|9
A|AI|20240724|14:37:13.297935|S|7|26.73|0|7
A|AI|20240724|14:37:42.099860|S|38|26.7|0|38
A|AI|20240724|14:38:54.198414|E|5|26.68|0|5
A|AI|20240724|14:38:54.198415|E|5|26.68|0|5
A|AI|20240724|14:41:45.232122|S|55|26.65|0|55
A|AI|20240724|14:43:00.026861|S|100|26.63|0|100
A|AI|20240724|14:45:19.726611|S|5|26.57|0|5
A|AI|20240724|14:46:19.288293|S|94|26.59|0|94
A|AI|20240724|14:49:48.256681|S|200|26.56|0|200
A|AI|20240724|14:49:48.256681|S|100|26.56|0|100
A|AI|20240724|14:49:48.256681|S|1|26.56|0|1
A|AI|20240724|14:49:48.256682|S|100|26.56|0|100
A|AI|20240724|14:52:06.076198|S|100|26.53|0|100
A|AI|20240724|14:52:06.076198|S|1|26.53|0|1
A|AI|20240724|14:52:06.076198|S|100|26.53|0|100
A|AI|20240724|14:52:06.076199|S|99|26.53|0|99
A|AI|20240724|14:52:06.077051|S|1|26.53|0|1
A|AI|20240724|14:52:26.493906|S|100|26.52|0|100
A|AI|20240724|14:54:34.395371|S|87|26.52|0|87
A|AI|20240724|14:55:11.944736|S|100|26.54|0|100
A|AI|20240724|14:56:06.337495|S|100|26.58|0|100
A|AI|20240724|14:57:39.081257|S|100|26.6|0|100
A|AI|20240724|15:01:03.878335|S|100|26.6|0|100
A|AI|20240724|15:05:31.782305|S|4|26.57|0|4
A|AI|20240724|15:05:32.057699|S|1|26.57|0|1
A|AI|20240724|15:31:52.883941|S|100|26.5|0|100
A|AI|20240724|15:32:09.009541|S|100|26.52|0|100
A|AI|20240724|15:32:58.646186|S|20|26.6|0|20
A|AI|20240724|15:35:00.905722|S|5|26.64|0|5
A|AI|20240724|15:35:00.905722|S|5|26.64|0|5
A|AI|20240724|15:35:54.315753|S|66|26.63|0|66
A|AI|20240724|15:35:54.318811|S|34|26.63|0|34
A|AI|20240724|15:35:54.318811|S|24|26.63|0|24
A|AI|20240724|15:35:54.324444|S|76|26.63|0|76
A|AI|20240724|15:37:19.018364|S|49|26.65|0|49
A|AI|20240724|15:37:19.018388|S|51|26.65|0|51
A|AI|20240724|15:37:19.018389|S|100|26.65|0|100
A|AI|20240724|15:37:36.858280|S|100|26.67|0|100
A|AI|20240724|15:41:21.193245|S|100|26.61|0|100
A|AI|20240724|15:41:21.193245|S|100|26.61|0|100
A|AI|20240724|15:42:15.243912|S|200|26.57|0|200
A|AI|20240724|15:42:15.243912|S|100|26.57|0|100
A|AI|20240724|15:46:14.256684|S|39|26.54|0|39
A|AI|20240724|15:46:14.256684|S|100|26.54|0|100
A|AI|20240724|15:46:14.868615|S|50|26.54|0|50
A|AI|20240724|15:46:15.734021|S|11|26.54|0|11
A|AI|20240724|15:46:20.339112|S|300|26.55|0|300
A|AI|20240724|15:47:09.254300|S|100|26.53|0|100
A|AI|20240724|15:47:09.254301|S|86|26.53|0|86
A|AI|20240724|15:47:09.254312|S|14|26.53|0|14
A|AI|20240724|15:47:17.151508|S|100|26.54|0|100
A|AI|20240724|15:47:37.069875|S|100|26.55|0|100
A|AI|20240724|15:48:30.118461|S|200|26.54|0|200
A|AI|20240724|15:48:30.118461|S|100|26.54|0|100
A|AI|20240724|15:51:15.002308|S|5|26.5|0|5
A|AI|20240724|15:51:15.005105|S|200|26.51|0|200
A|AI|20240724|15:51:17.415549|S|25|26.54|0|25
A|AI|20240724|15:51:24.003333|S|1|26.53|0|1
A|AI|20240724|15:51:38.002228|S|1|26.53|0|1
A|AI|20240724|15:51:47.002230|S|1|26.54|0|1
A|AI|20240724|15:52:27.875627|S|1|26.55|0|1
A|AI|20240724|15:52:38.175050|S|1|26.55|0|1
A|AI|20240724|15:52:43.991659|S|1|26.56|0|1
A|AI|20240724|15:53:20.002606|S|1|26.52|0|1
A|AI|20240724|15:54:40.096290|S|100|26.49|0|100
A|AI|20240724|15:55:03.768561|S|75|26.45|0|75
A|AI|20240724|15:55:03.779857|S|25|26.45|0|25
A|AI|20240724|15:55:07.779859|S|100|26.44|0|100
A|AI|20240724|15:55:15.004132|S|1|26.44|0|1
A|AI|20240724|15:55:47.089076|S|100|26.43|0|100
A|AI|20240724|15:56:16.394829|S|1|26.44|0|1
A|AI|20240724|15:56:19.283258|S|300|26.45|0|300
A|AI|20240724|15:56:28.058804|S|58|26.47|0|58
A|AI|20240724|15:56:34.743714|S|1|26.49|0|1
A|AI|20240724|15:57:12.793052|S|100|26.45|0|100
A|AI|20240724|15:58:00.912510|S|200|26.45|0|200
A|AI|20240724|15:58:09.372581|S|43|26.46|0|43
A|AI|20240724|15:58:09.396121|S|100|26.46|0|100
A|AI|20240724|15:58:09.396570|S|11|26.46|0|11
A|AIEV|20240724|11:39:41.518433|S|100|.8166|0|100
A|AIG|20240724|10:21:40.935118|S|99|75.88|0|99
A|AIG|20240724|11:09:42.373356|S|100|76.06|0|100
A|AIG|20240724|11:11:39.539983|S|7|76.07|0|7
A|AIG|20240724|11:17:49.243571|S|8|76.1|0|8
A|AIG|20240724|11:17:49.243572|S|5|76.1|0|5
A|AIG|20240724|11:22:52.745104|S|4|75.97|0|4
A|AIG|20240724|12:17:17.205039|S|32|76.48|0|32
A|AIG|20240724|12:17:17.205039|S|2|76.48|0|2
A|AIG|20240724|12:24:16.237158|S|13|76.4|0|13
A|AIG|20240724|12:56:44.425876|S|1|76.26|0|1
A|AIG|20240724|12:56:44.425887|S|1|76.26|0|1
A|AIG|20240724|12:56:44.425907|S|99|76.26|0|99
A|AIG|20240724|13:58:16.613761|S|3|76.22|0|3
A|AIG|20240724|13:58:16.613761|S|5|76.22|0|5
A|AIG|20240724|13:58:16.613825|S|68|76.22|0|68
A|AIG|20240724|14:34:53.087440|S|75|76.15|0|75
A|AIG|20240724|14:48:33.954700|S|75|76.1|0|75
A|AIG|20240724|14:48:33.954722|S|4|76.1|0|4
A|AIG|20240724|15:00:57.648955|S|4|76.13|0|4
A|AIG|20240724|15:04:43.034482|S|6|76.14|0|6
A|AIG|20240724|15:42:43.720875|S|5|75.5|0|5
A|AIG|20240724|15:42:43.720876|S|8|75.5|0|8
A|AIG|20240724|15:43:55.136254|S|1|75.51|0|1
A|AIG|20240724|15:43:55.136254|S|6|75.51|0|6
A|AIG|20240724|15:45:48.853825|S|8|75.5|0|8
A|AIG|20240724|15:47:51.678751|S|100|75.41|0|100
A|AIG|20240724|15:47:51.678752|S|100|75.41|0|100
A|AIG|20240724|15:48:57.956532|S|145|75.38|0|145
A|AIG|20240724|15:48:57.956975|S|55|75.38|0|55
A|AIG|20240724|15:51:25.604110|S|4|75.34|0|4
A|AIG|20240724|15:52:44.277914|S|20|75.23|0|20
A|AIG|20240724|15:53:09.160218|S|10|75.21|0|10
A|AIG|20240724|15:54:04.111868|S|41|75.22|0|41
A|AIG|20240724|15:55:20.336996|S|22|75.27|0|22
A|AIG|20240724|15:57:14.786957|S|2|75.26|0|2
A|AIG|20240724|15:59:03.369728|S|19|75.26|0|19
A|AIG|20240724|15:59:14.530458|S|33|75.27|0|33
A|AIM|20240724|09:30:00.074281|S|611|.385|47486|442
A|AIM|20240724|09:33:56.344786|S|100|.39|0|100
A|AIM|20240724|09:40:53.320208|S|34|.385|0|34
A|AIM|20240724|09:44:04.783953|S|100|.375|0|100
A|AIM|20240724|09:44:04.865964|S|400|.3625|0|400
A|AIM|20240724|09:49:19.654524|S|100|.37|0|100
A|AIM|20240724|09:50:38.174092|S|100|.37|0|100
A|AIM|20240724|09:53:39.412177|S|100|.365|0|100
A|AIM|20240724|09:53:48.424207|S|200|.365|0|200
A|AIM|20240724|09:55:45.076466|S|100|.365|0|100
A|AIM|20240724|10:01:08.654927|S|18|.363|0|18
A|AIM|20240724|10:09:41.781998|S|100|.358|0|100
A|AIM|20240724|10:09:41.781998|S|100|.358|0|100
A|AIM|20240724|10:21:25.144894|S|3591|.355|0|3591
A|AIM|20240724|10:21:25.144894|S|100|.355|0|100
A|AIM|20240724|10:36:28.965739|S|100|.3599|0|100
A|AIM|20240724|10:52:01.039535|S|100|.36|0|100
A|AIM|20240724|10:52:01.039536|S|500|.36|0|500
A|AIM|20240724|10:52:01.041617|S|100|.36|0|100
A|AIM|20240724|10:54:54.204943|S|100|.362|0|100
A|AIM|20240724|10:58:14.295122|S|100|.36|0|100
A|AIM|20240724|11:00:40.552457|S|1|.3599|0|1
A|AIM|20240724|11:06:00.801351|S|1|.3599|0|1
A|AIM|20240724|11:20:14.912815|S|100|.3551|0|100
A|AIM|20240724|11:20:14.912815|S|2|.3551|0|2
A|AIM|20240724|11:42:41.120393|E|100|.358|0|100
A|AIM|20240724|11:49:17.773111|S|100|.38|0|100
A|AIM|20240724|11:49:17.781770|S|100|.38|0|100
A|AIM|20240724|12:16:22.464809|S|400|.383|0|400
A|AIM|20240724|12:16:22.487057|S|100|.385|0|100
A|AIM|20240724|12:24:25.923462|S|100|.376|0|100
A|AIM|20240724|12:24:37.085235|S|100|.375|0|100
A|AIM|20240724|12:47:46.703301|S|100|.375|0|100
A|AIM|20240724|13:00:24.829064|E|100|.3642|0|100
A|AIM|20240724|13:00:24.833665|E|100|.3625|0|100
A|AIM|20240724|13:51:41.283791|S|100|.384|0|100
A|AIM|20240724|14:56:22.491824|S|200|.362|0|200
A|AIM|20240724|15:26:47.897542|S|193|.36|0|193
A|AIM|20240724|15:26:47.899517|S|100|.3587|0|100
A|AIM|20240724|15:54:22.036930|S|67|.353|0|67
A|AIM|20240724|15:54:22.037706|S|132|.353|0|132
A|AIM|20240724|15:56:40.330128|S|239|.353|0|239
A|AIN|20240724|15:58:21.254669|S|1|89.95|0|1
A|AINC|20240724|09:30:00.066603|E|8213|4.99|42554|253
A|AINC|20240724|09:30:00.066603|S|8213|4.99|42554|13
A|AINC|20240724|10:10:40.615052|S|100|4.96|0|100
A|AINC|20240724|10:13:12.535009|S|100|4.96|0|100
A|AINC|20240724|13:26:21.610253|S|100|4.97|0|100
A|AINC|20240724|15:39:21.657407|S|100|4.97|0|100
A|AINC|20240724|15:40:10.288773|S|100|4.97|0|100
A|AINC|20240724|15:42:03.254006|S|100|4.97|0|100
A|AINC|20240724|15:43:23.035083|S|100|4.97|0|100
A|AINC|20240724|15:45:21.574172|S|100|4.97|0|100
A|AINC|20240724|15:46:45.403084|S|100|4.97|0|100
A|AINC|20240724|15:48:00.200688|S|13|4.97|0|13
A|AINC|20240724|15:49:37.499719|S|100|4.97|0|100
A|AINC|20240724|15:50:44.708597|S|100|4.97|0|100
A|AINC|20240724|15:50:57.042403|S|100|4.97|0|100
A|AINC|20240724|15:52:01.537481|S|100|4.97|0|100
A|AINC|20240724|15:53:21.314907|S|100|4.97|0|100
A|AINC|20240724|15:54:28.027464|S|100|4.97|0|100
A|AINC|20240724|15:55:58.536091|S|200|4.97|0|200
A|AINC|20240724|15:58:04.585452|S|600|4.96|0|600
A|AINC|20240724|15:58:20.138677|S|100|4.96|0|100
A|AINC|20240724|15:58:28.783334|S|100|4.96|0|100
A|AINC|20240724|15:58:31.157172|S|200|4.96|0|200
A|AINC|20240724|15:58:39.649547|S|19|4.97|0|19
A|AINC|20240724|15:58:44.320901|S|100|4.97|0|100
A|AINC|20240724|15:58:44.321014|S|133|4.97|0|133
A|AINC|20240724|16:00:00.052901|S|4|4.96|62249|4
A|AIP|20240724|10:06:19.479683|S|1|9.01|0|1
A|AIP|20240724|14:41:45.778915|S|5|8.85|0|5
A|AIR|20240724|13:15:42.782982|S|1|67.15|0|1
A|AIR|20240724|15:55:08.905318|S|100|65.53|0|100
A|AIR|20240724|15:55:27.879004|S|66|65.62|0|66
A|AIR|20240724|15:56:28.554263|S|100|65.67|0|100
A|AIRI|20240724|09:45:00.002025|S|100|3.46|0|100
A|AIRI|20240724|10:04:47.174264|S|100|3.47|0|100
A|AIRI|20240724|13:48:00.502012|S|100|3.58|0|100
A|AIRI|20240724|13:48:00.502013|S|100|3.58|0|100
A|AIRI|20240724|15:53:51.196728|S|98|3.56|0|98
A|AIRI|20240724|16:00:00.051341|S|68|3.5|60313|5
A|AIT|20240724|15:23:06.571091|S|8|207.19|0|8
A|AIT|20240724|15:32:46.737971|S|2|206.46|0|2
A|AIT|20240724|15:32:46.737971|S|1|206.46|0|1
A|AIT|20240724|15:32:46.737972|S|1|206.46|0|1
A|AIT|20240724|15:52:43.617161|S|5|205.34|0|5
A|AIYY|20240724|14:43:04.476961|S|54|10.76|0|54
A|AIZ|20240724|12:14:42.756309|S|1|171.43|0|1
A|AIZ|20240724|13:26:39.901737|S|1|171.09|0|1
A|AIZN|20240724|14:04:02.174634|S|1|21.25|0|1
A|AJG|20240724|09:35:01.469838|S|10|275.48|0|10
A|AJG|20240724|09:55:56.866294|S|3|274.02|0|3
A|AJG|20240724|12:23:15.585134|S|100|274.07|0|100
A|AJG|20240724|12:27:55.181439|S|100|274.58|0|100
A|AJG|20240724|15:56:49.976121|S|2|274.445|0|2
A|AJX|20240724|15:43:33.456795|S|100|3.52|0|100
A|AKAM|20240724|09:50:10.745452|S|8|96.73|0|8
A|AKAM|20240724|09:54:41.285319|S|3|96.39|0|3
A|AKAM|20240724|10:17:32.698516|S|20|96.07|0|20
A|AKAM|20240724|10:17:32.703992|S|11|96.09|0|11
A|AKAM|20240724|10:19:50.192096|S|1|96.19|0|1
A|AKAM|20240724|10:33:07.239236|S|3|96.32|0|3
A|AKAM|20240724|10:33:11.387669|S|2|96.19|0|2
A|AKAM|20240724|10:41:46.042312|S|2|96|0|2
A|AKAM|20240724|10:55:52.424907|S|1|96.15|0|1
A|AKAM|20240724|11:27:54.404461|S|1|95.88|0|1
A|AKAM|20240724|11:27:54.404477|S|9|95.88|0|9
A|AKAM|20240724|11:27:54.404489|S|3|95.88|0|3
A|AKAM|20240724|11:27:54.404536|S|1|95.88|0|1
A|AKAM|20240724|11:27:54.404536|S|7|95.88|0|7
A|AKAM|20240724|11:47:59.787123|S|3|96.15|0|3
A|AKAM|20240724|11:57:05.201884|S|16|96.03|0|16
A|AKAM|20240724|12:03:45.631056|S|7|96.11|0|7
A|AKAM|20240724|12:03:45.680115|S|8|96.11|0|8
A|AKAM|20240724|12:05:46.684264|S|2|96.12|0|2
A|AKAM|20240724|12:12:02.768756|S|12|96|0|12
A|AKAM|20240724|12:12:02.768756|S|4|96|0|4
A|AKAM|20240724|12:46:30.511017|S|6|95.91|0|6
A|AKAM|20240724|13:58:24.453390|S|7|96.31|0|7
A|AKAM|20240724|14:00:11.443454|S|17|96.37|0|17
A|AKAM|20240724|14:39:59.867276|S|4|96.2|0|4
A|AKAM|20240724|14:39:59.867276|S|3|96.2|0|3
A|AKAM|20240724|14:42:12.353623|S|3|96.13|0|3
A|AKAM|20240724|14:46:49.714496|S|7|96.1|0|7
A|AKAM|20240724|15:13:15.077241|S|2|95.83|0|2
A|AKAM|20240724|15:42:05.087370|S|1|95.7|0|1
A|AKAM|20240724|15:48:42.426172|S|1|95.52|0|1
A|AKAM|20240724|15:50:39.316420|S|1|95.62|0|1
A|AKAM|20240724|15:51:01.063174|S|3|95.62|0|3
A|AKAM|20240724|15:51:01.063174|S|1|95.62|0|1
A|AKAM|20240724|15:51:09.782476|S|1|95.62|0|1
A|AKAM|20240724|15:51:16.907247|S|1|95.62|0|1
A|AKAM|20240724|15:51:27.403178|S|3|95.62|0|3
A|AKAM|20240724|15:51:28.419679|S|1|95.62|0|1
A|AKAM|20240724|15:51:47.677135|S|3|95.61|0|3
A|AKAM|20240724|15:52:10.894101|S|1|95.51|0|1
A|AKAM|20240724|15:52:13.081786|S|3|95.5|0|3
A|AKAM|20240724|15:52:41.936387|S|3|95.47|0|3
A|AKAM|20240724|15:52:44.206524|S|1|95.46|0|1
A|AKAM|20240724|15:53:55.674285|S|3|95.37|0|3
A|AKAM|20240724|15:53:55.674285|S|3|95.37|0|3
A|AKAM|20240724|15:54:40.164972|S|200|95.21|0|200
A|AKAM|20240724|15:55:36.716473|S|3|95.19|0|3
A|AKAM|20240724|15:55:36.716473|S|5|95.19|0|5
A|AKBA|20240724|10:02:19.651035|S|25|1.44|0|25
A|AKBA|20240724|10:20:01.047557|S|4|1.435|0|4
A|AKBA|20240724|10:22:03.646769|S|5|1.44|0|5
A|AKBA|20240724|10:22:03.646770|S|18|1.44|0|18
A|AKBA|20240724|10:22:03.646802|S|2|1.44|0|2
A|AKBA|20240724|10:32:14.068243|S|24|1.45|0|24
A|AKBA|20240724|10:42:23.309715|S|100|1.45|0|100
A|AKBA|20240724|11:02:57.020800|S|30|1.45|0|30
A|AKBA|20240724|11:02:57.020900|S|70|1.45|0|70
A|AKBA|20240724|11:20:33.760835|S|100|1.46|0|100
A|AKBA|20240724|11:25:21.588524|S|8|1.47|0|8
A|AKBA|20240724|12:02:45.851268|S|3|1.5|0|3
A|AKBA|20240724|12:02:45.851380|S|42|1.5|0|42
A|AKBA|20240724|12:38:58.529204|S|1|1.505|0|1
A|AKBA|20240724|12:45:53.378159|S|18|1.51|0|18
A|AKBA|20240724|12:45:53.378181|S|100|1.51|0|100
A|AKBA|20240724|12:52:08.475123|S|2|1.52|0|2
A|AKBA|20240724|12:55:29.903177|S|100|1.52|0|100
A|AKBA|20240724|13:37:39.637011|S|100|1.545|0|100
A|AKBA|20240724|13:52:56.352187|S|46|1.545|0|46
A|AKBA|20240724|14:14:44.062745|S|100|1.5|0|100
A|AKBA|20240724|14:40:00.305275|S|8|1.47|0|8
A|AKBA|20240724|14:45:26.084390|S|100|1.455|0|100
A|AKBA|20240724|14:52:55.578460|S|19|1.46|0|19
A|AKBA|20240724|15:27:50.127382|S|1|1.455|0|1
A|AKBA|20240724|15:27:57.224093|S|100|1.455|0|100
A|AKBA|20240724|15:28:35.022604|S|100|1.46|0|100
A|AKBA|20240724|15:33:52.660290|S|10|1.47|0|10
A|AKBA|20240724|15:33:52.660347|S|90|1.47|0|90
A|AKBA|20240724|15:34:10.655914|S|100|1.48|0|100
A|AKBA|20240724|15:59:38.943649|S|100|1.465|0|100
A|AKR|20240724|09:35:03.046791|S|1|20.27|0|1
A|AKR|20240724|09:35:03.046791|S|1|20.27|0|1
A|AKR|20240724|09:35:04.340369|S|1|20.28|0|1
A|AKR|20240724|09:35:04.340507|S|1|20.29|0|1
A|AKR|20240724|09:36:53.422267|S|1|20.3|0|1
A|AKR|20240724|09:37:40.898443|S|1|20.32|0|1
A|AKR|20240724|09:37:40.898444|S|1|20.32|0|1
A|AKR|20240724|09:37:47.683903|S|1|20.33|0|1
A|AKR|20240724|09:37:47.683903|S|3|20.33|0|3
A|AKR|20240724|09:40:48.137028|S|1|20.38|0|1
A|AKR|20240724|09:41:58.148109|S|1|20.38|0|1
A|AKR|20240724|09:41:58.148110|S|1|20.38|0|1
A|AKR|20240724|09:47:33.069271|S|2|20.34|0|2
A|AKR|20240724|09:48:51.845678|S|2|20.31|0|2
A|AKR|20240724|09:53:22.197822|S|1|20.24|0|1
A|AKR|20240724|09:54:28.565732|S|7|20.25|0|7
A|AKR|20240724|09:58:08.928781|S|3|20.21|0|3
A|AKR|20240724|09:58:12.272553|S|2|20.22|0|2
A|AKR|20240724|09:58:12.272553|S|1|20.22|0|1
A|AKR|20240724|09:58:52.284573|S|1|20.24|0|1
A|AKR|20240724|10:00:53.318755|S|1|20.21|0|1
A|AKR|20240724|10:00:53.578275|S|1|20.22|0|1
A|AKR|20240724|10:02:07.237240|S|1|20.23|0|1
A|AKR|20240724|10:04:46.429960|S|1|20.18|0|1
A|AKR|20240724|10:10:44.012211|S|1|20.13|0|1
A|AKR|20240724|10:30:58.107908|S|10|20.22|0|10
A|AKR|20240724|10:30:58.273712|S|1|20.23|0|1
A|AKR|20240724|12:30:56.203675|S|1|20.38|0|1
A|AKR|20240724|12:46:28.175976|S|1|20.36|0|1
A|AKR|20240724|13:00:21.108462|S|1|20.37|0|1
A|AKR|20240724|13:13:22.672354|S|1|20.35|0|1
A|AKR|20240724|13:14:35.068807|S|1|20.35|0|1
A|AKR|20240724|13:21:21.685298|S|1|20.31|0|1
A|AKR|20240724|13:44:29.424000|S|3|20.31|0|3
A|AKR|20240724|13:57:20.035438|S|5|20.3|0|5
A|AKR|20240724|15:04:47.247645|S|1|20.08|0|1
A|AKR|20240724|15:09:26.175015|S|1|20.08|0|1
A|AKR|20240724|15:24:43.201862|S|2|20.09|0|2
A|AKR|20240724|15:56:07.861076|S|37|20.04|0|37
A|AKR|20240724|15:56:07.861115|S|63|20.04|0|63
A|AKRO|20240724|13:51:01.665329|S|5|27.19|0|5
A|AKRO|20240724|14:08:26.542460|S|3|27.26|0|3
A|AL|20240724|12:35:51.039004|S|10|48.43|0|10
A|AL|20240724|15:09:36.453054|S|5|47.93|0|5
A|AL|20240724|15:45:12.849241|S|5|47.83|0|5
A|AL|20240724|15:51:40.753641|S|5|47.79|0|5
A|AL|20240724|15:54:08.336332|S|6|47.69|0|6
A|AL|20240724|15:56:16.739705|S|9|47.63|0|9
A|AL|20240724|15:57:15.752758|S|11|47.64|0|11
A|AL|20240724|15:57:15.752758|S|8|47.64|0|8
A|AL|20240724|15:58:59.801167|S|9|47.63|0|9
A|ALAB|20240724|09:51:00.566483|S|100|50.3|0|100
A|ALAB|20240724|09:57:49.764774|S|100|49.31|0|100
A|ALAB|20240724|10:54:55.607503|S|100|48.31|0|100
A|ALAB|20240724|12:55:54.614747|E|200|46.87|0|200
A|ALAB|20240724|12:55:54.615251|E|100|46.87|0|100
A|ALAB|20240724|13:00:17.140859|S|27|46.89|0|27
A|ALAB|20240724|15:54:04.050683|S|200|47.44|0|200
A|ALAR|20240724|12:02:16.864954|E|100|27.21|0|100
A|ALAR|20240724|15:09:04.161652|S|300|26.87|0|300
A|ALB|20240724|09:37:48.467910|S|100|91.77|0|100
A|ALB|20240724|10:11:15.591690|S|10|91.62|0|10
A|ALB|20240724|12:19:12.979234|S|100|91.75|0|100
A|ALB|20240724|13:47:13.575585|S|23|91.18|0|23
A|ALB|20240724|14:30:09.271348|S|10|90.96|0|10
A|ALB|20240724|14:37:55.698997|S|1|90.92|0|1
A|ALB|20240724|14:43:06.795536|S|1|90.84|0|1
A|ALB|20240724|14:51:20.753571|S|100|91|0|100
A|ALB|20240724|14:52:31.627346|S|1|90.97|0|1
A|ALB|20240724|15:00:16.601304|S|1|90.87|0|1
A|ALB|20240724|15:09:13.574289|S|8|90.79|0|8
A|ALB|20240724|15:51:08.061244|S|1|91.01|0|1
A|ALB|20240724|15:54:02.853746|S|1|90.98|0|1
A|ALB|20240724|15:54:36.373482|S|100|90.96|0|100
A|ALB|20240724|15:55:54.100534|S|5|90.95|0|5
A|ALB|20240724|15:56:20.900466|S|75|90.9|0|75
A|ALB|20240724|15:56:20.900479|S|25|90.9|0|25
A|ALB|20240724|15:56:20.900645|S|100|90.89|0|100
A|ALB|20240724|15:56:22.584927|S|100|90.97|0|100
A|ALB|20240724|15:57:07.182066|S|100|90.97|0|100
A|ALB|20240724|15:57:07.182521|S|75|90.96|0|75
A|ALB|20240724|15:57:07.182588|S|25|90.96|0|25
A|ALB|20240724|15:57:24.653206|S|100|91|0|100
A|ALB|20240724|15:57:36.663069|S|100|91|0|100
A|ALB|20240724|15:59:52.457055|S|2|90.93|0|2
A|ALC|20240724|10:12:02.312822|S|100|91.76|0|100
A|ALC|20240724|10:12:02.316381|S|47|91.76|0|47
A|ALC|20240724|11:57:47.837108|S|50|92.21|0|50
A|ALC|20240724|15:34:51.275630|S|100|92.74|0|100
A|ALC|20240724|15:39:39.526983|S|200|92.72|0|200
A|ALC|20240724|15:39:41.588786|S|200|92.72|0|200
A|ALC|20240724|15:41:40.830792|S|195|92.75|0|195
A|ALC|20240724|15:41:40.830792|S|5|92.75|0|5
A|ALC|20240724|15:44:33.166703|S|200|92.67|0|200
A|ALC|20240724|15:44:36.880562|S|200|92.66|0|200
A|ALC|20240724|15:44:45.161151|S|153|92.64|0|153
A|ALC|20240724|15:44:45.167544|S|47|92.64|0|47
A|ALC|20240724|15:44:54.218345|S|200|92.63|0|200
A|ALC|20240724|15:45:47.750791|S|200|92.64|0|200
A|ALC|20240724|15:46:06.063732|S|200|92.63|0|200
A|ALC|20240724|15:46:34.243921|S|40|92.62|0|40
A|ALC|20240724|15:47:00.021691|S|40|92.62|0|40
A|ALC|20240724|15:47:00.021691|S|160|92.62|0|160
A|ALC|20240724|15:47:36.784055|S|200|92.61|0|200
A|ALC|20240724|15:47:51.003881|S|200|92.6|0|200
A|ALC|20240724|15:49:21.950171|S|200|92.6|0|200
A|ALC|20240724|15:51:06.138497|S|200|92.55|0|200
A|ALC|20240724|15:52:54.751472|S|200|92.49|0|200
A|ALC|20240724|15:55:00.293995|S|100|92.36|0|100
A|ALC|20240724|15:55:34.591341|S|107|92.39|0|107
A|ALC|20240724|15:55:38.283526|S|200|92.38|0|200
A|ALE|20240724|10:50:09.435659|S|32|64.3|0|32
A|ALE|20240724|10:50:09.435678|S|3|64.3|0|3
A|ALE|20240724|10:51:41.960337|S|35|64.35|0|35
A|ALE|20240724|10:54:15.861025|S|5|64.33|0|5
A|ALE|20240724|10:58:01.375873|S|5|64.23|0|5
A|ALEX|20240724|09:54:24.076405|S|1|18.5|0|1
A|ALGM|20240724|09:57:49.950225|S|7|25.84|0|7
A|ALGM|20240724|12:09:02.498923|S|16|25.21|0|16
A|ALGM|20240724|12:45:45.035445|E|17|24.7|0|17
A|ALGM|20240724|13:53:46.317056|E|1|25.17|0|1
A|ALGM|20240724|13:54:35.629584|E|57|25.16|0|57
A|ALGM|20240724|13:54:35.863741|E|10|25.16|0|10
A|ALGM|20240724|13:54:35.863758|E|16|25.16|0|16
A|ALGM|20240724|14:35:09.689367|S|1|25.1|0|1
A|ALGM|20240724|15:40:01.802202|S|100|24.47|0|100
A|ALGM|20240724|15:46:20.103610|S|3|24.63|0|3
A|ALGM|20240724|15:46:21.081611|S|97|24.63|0|97
A|ALGN|20240724|10:31:09.433616|S|1|246.15|0|1
A|ALGN|20240724|10:48:33.712494|S|3|247.1|0|3
A|ALGN|20240724|11:42:28.738518|S|6|247.7|0|6
A|ALGN|20240724|11:42:28.739340|S|1|247.7|0|1
A|ALGN|20240724|11:43:10.293116|S|17|247.82|0|17
A|ALGN|20240724|11:44:31.358672|S|20|247.62|0|20
A|ALGN|20240724|11:44:47.558297|S|4|247.83|0|4
A|ALGN|20240724|11:44:51.521333|S|2|247.83|0|2
A|ALGN|20240724|11:44:54.702191|S|7|247.83|0|7
A|ALGN|20240724|11:45:49.785429|S|3|248.05|0|3
A|ALGN|20240724|11:45:53.970620|S|5|248.05|0|5
A|ALGN|20240724|11:45:58.496516|S|3|248.04|0|3
A|ALGN|20240724|11:46:09.560725|S|17|248.04|0|17
A|ALGN|20240724|11:46:24.837794|S|1|248.04|0|1
A|ALGN|20240724|11:46:32.781355|S|1|248.04|0|1
A|ALGN|20240724|11:46:37.292186|S|1|248.04|0|1
A|ALGN|20240724|11:51:08.199648|S|20|247.78|0|20
A|ALGN|20240724|14:48:50.717704|S|6|246.39|0|6
A|ALGN|20240724|14:48:50.717704|S|10|246.4|0|10
A|ALGN|20240724|14:48:54.432221|S|10|246.4|0|10
A|ALGN|20240724|15:50:00.116613|S|100|245.44|0|100
A|ALGN|20240724|15:56:44.410447|S|72|244.67|0|72
A|ALGN|20240724|15:58:56.900798|S|1|244.58|0|1
A|ALGN|20240724|15:58:56.900927|S|43|244.6|0|43
A|ALGT|20240724|10:24:11.171657|S|2|48.89|0|2
A|ALGT|20240724|10:52:35.165108|S|9|49.13|0|9
A|ALGT|20240724|10:56:30.730968|S|8|49.06|0|8
A|ALGT|20240724|11:00:17.260958|S|10|49.06|0|10
A|ALGT|20240724|14:05:59.055955|S|1|48.92|0|1
A|ALGT|20240724|15:34:01.449615|S|5|48.29|0|5
A|ALGT|20240724|15:42:52.328217|S|5|48.09|0|5
A|ALGT|20240724|15:51:04.345633|S|10|48.15|0|10
A|ALGT|20240724|15:51:04.345634|S|10|48.15|0|10
A|ALGT|20240724|15:51:04.345634|S|5|48.15|0|5
A|ALHC|20240724|13:39:01.505794|S|38|9.45|0|38
A|ALHC|20240724|15:20:07.734456|S|50|9.29|0|50
A|ALIM|20240724|09:54:07.489196|E|100|5.58|0|100
A|ALIM|20240724|10:09:56.359653|S|100|5.58|0|100
A|ALIM|20240724|10:26:50.004522|S|100|5.59|0|100
A|ALIM|20240724|14:42:26.999662|S|25|5.59|0|25
A|ALIT|20240724|09:50:58.622674|S|100|7.53|0|100
A|ALIT|20240724|10:05:27.482281|S|1|7.47|0|1
A|ALIT|20240724|10:09:12.045677|S|19|7.47|0|19
A|ALIT|20240724|10:13:07.399069|S|10|7.48|0|10
A|ALIT|20240724|10:13:07.399069|S|5|7.48|0|5
A|ALIT|20240724|10:21:50.458430|S|100|7.5|0|100
A|ALIT|20240724|10:23:29.221417|S|100|7.53|0|100
A|ALIT|20240724|10:31:57.439405|S|1|7.52|0|1
A|ALIT|20240724|10:51:21.965778|S|100|7.51|0|100
A|ALIT|20240724|11:17:10.442798|S|100|7.48|0|100
A|ALIT|20240724|11:22:30.174304|S|4|7.47|0|4
A|ALIT|20240724|11:32:03.304290|S|200|7.495|0|200
A|ALIT|20240724|12:19:34.323902|S|100|7.48|0|100
A|ALIT|20240724|12:21:10.719838|S|87|7.49|0|87
A|ALIT|20240724|12:24:02.396903|S|43|7.51|0|43
A|ALIT|20240724|12:37:08.598795|S|100|7.52|0|100
A|ALIT|20240724|12:37:08.598795|S|100|7.52|0|100
A|ALIT|20240724|12:37:48.222729|S|100|7.52|0|100
A|ALIT|20240724|12:37:48.222729|S|100|7.52|0|100
A|ALIT|20240724|12:40:14.759107|S|100|7.5|0|100
A|ALIT|20240724|12:43:49.840847|S|100|7.5|0|100
A|ALIT|20240724|13:23:03.302227|S|100|7.51|0|100
A|ALIT|20240724|13:23:03.302227|S|100|7.51|0|100
A|ALIT|20240724|13:37:59.293141|S|100|7.53|0|100
A|ALIT|20240724|14:18:37.078656|S|51|7.51|0|51
A|ALIT|20240724|15:05:32.603629|S|100|7.4|0|100
A|ALIT|20240724|15:13:23.933752|S|100|7.4|0|100
A|ALIT|20240724|15:24:57.719463|S|100|7.4|0|100
A|ALIT|20240724|15:33:40.880029|S|100|7.38|0|100
A|ALIT|20240724|15:35:19.145000|S|100|7.39|0|100
A|ALIT|20240724|15:36:24.267120|S|100|7.39|0|100
A|ALIT|20240724|15:37:36.641872|S|100|7.39|0|100
A|ALIT|20240724|15:39:24.934883|S|13|7.39|0|13
A|ALIT|20240724|15:48:17.717316|S|100|7.37|0|100
A|ALIT|20240724|15:50:01.077457|S|100|7.375|0|100
A|ALIT|20240724|15:55:30.188572|S|75|7.34|0|75
A|ALIT|20240724|15:55:57.600858|S|100|7.33|0|100
A|ALIT|20240724|15:58:50.697230|S|100|7.34|0|100
A|ALIT|20240724|15:59:18.973167|S|52|7.345|0|52
A|ALIT|20240724|15:59:23.570787|S|100|7.345|0|100
A|ALIT|20240724|15:59:29.945337|S|100|7.345|0|100
A|ALIT|20240724|15:59:33.786196|S|100|7.345|0|100
A|ALIT|20240724|15:59:35.875093|S|100|7.345|0|100
A|ALK|20240724|10:57:09.992898|S|1|38.34|0|1
A|ALK|20240724|11:00:11.161717|S|1|38.32|0|1
A|ALK|20240724|12:06:25.733122|S|5|38.37|0|5
A|ALK|20240724|12:13:39.175752|S|3|38.33|0|3
A|ALK|20240724|12:19:16.479866|S|1|38.37|0|1
A|ALK|20240724|12:19:17.631864|S|1|38.36|0|1
A|ALK|20240724|12:19:21.640175|S|1|38.35|0|1
A|ALK|20240724|12:26:26.893936|S|1|38.32|0|1
A|ALK|20240724|12:33:26.609219|S|3|38.29|0|3
A|ALK|20240724|14:11:45.583199|S|2|38.1|0|2
A|ALK|20240724|14:36:06.257578|S|1|38.01|0|1
A|ALK|20240724|14:49:20.637094|S|3|37.94|0|3
A|ALK|20240724|15:08:58.043129|S|1|37.82|0|1
A|ALK|20240724|15:35:39.280852|S|2|37.96|0|2
A|ALK|20240724|15:36:28.642423|S|1|37.94|0|1
A|ALK|20240724|15:38:52.928741|S|5|37.84|0|5
A|ALK|20240724|15:45:06.501121|S|1|37.85|0|1
A|ALK|20240724|15:50:23.961996|S|100|37.94|0|100
A|ALK|20240724|15:51:03.461268|S|25|37.93|0|25
A|ALK|20240724|15:51:25.064331|S|1|37.95|0|1
A|ALK|20240724|15:53:19.022108|S|1|37.88|0|1
A|ALK|20240724|15:54:14.040682|S|78|37.85|0|78
A|ALK|20240724|15:55:40.772981|S|1|37.84|0|1
A|ALK|20240724|15:55:40.772981|S|100|37.84|0|100
A|ALK|20240724|15:55:55.286519|S|2|37.83|0|2
A|ALK|20240724|15:56:15.344745|S|100|37.83|0|100
A|ALK|20240724|15:58:35.568905|S|100|37.87|0|100
A|ALKS|20240724|09:46:59.024658|S|100|25.73|0|100
A|ALKS|20240724|09:49:25.049628|S|100|25.7|0|100
A|ALKS|20240724|09:49:25.188430|S|100|25.75|0|100
A|ALKS|20240724|10:30:56.928533|S|100|26.7|0|100
A|ALKS|20240724|10:31:02.153258|S|100|26.71|0|100
A|ALKS|20240724|10:31:38.077856|S|100|26.74|0|100
A|ALKS|20240724|10:37:55.654861|S|100|26.92|0|100
A|ALKS|20240724|10:37:56.178641|S|100|26.92|0|100
A|ALKS|20240724|10:41:26.767151|S|100|27|0|100
A|ALKS|20240724|10:47:39.294826|S|100|27.29|0|100
A|ALKS|20240724|12:24:36.776586|S|90|27.23|0|90
A|ALKS|20240724|12:24:36.776922|S|10|27.23|0|10
A|ALKS|20240724|12:26:50.462664|S|100|27.34|0|100
A|ALKS|20240724|12:44:17.399248|S|39|27.13|0|39
A|ALKS|20240724|12:44:17.399256|S|26|27.13|0|26
A|ALKS|20240724|12:44:17.399649|S|35|27.13|0|35
A|ALKS|20240724|12:58:06.678917|S|20|26.87|0|20
A|ALKS|20240724|12:58:06.678955|S|37|26.87|0|37
A|ALKS|20240724|13:30:17.620440|S|100|27|0|100
A|ALKS|20240724|13:36:43.900473|S|100|27.06|0|100
A|ALKS|20240724|13:36:43.900492|S|100|27.06|0|100
A|ALKS|20240724|13:52:21.270726|S|100|27.01|0|100
A|ALKS|20240724|14:10:27.285584|S|52|27.19|0|52
A|ALKS|20240724|14:10:27.285757|S|48|27.19|0|48
A|ALKS|20240724|14:22:22.093270|S|56|26.98|0|56
A|ALKS|20240724|14:41:15.091264|S|16|26.89|0|16
A|ALKS|20240724|14:41:15.091356|S|84|26.89|0|84
A|ALKS|20240724|14:41:15.091371|S|100|26.89|0|100
A|ALKS|20240724|14:47:45.659826|S|17|26.88|0|17
A|ALKS|20240724|14:47:45.659839|S|83|26.88|0|83
A|ALKS|20240724|15:16:54.899880|S|100|26.97|0|100
A|ALKS|20240724|15:17:14.928230|S|100|26.97|0|100
A|ALKS|20240724|15:27:48.179692|S|73|26.97|0|73
A|ALKS|20240724|15:27:48.180356|S|27|26.97|0|27
A|ALKS|20240724|15:32:17.941381|S|50|26.92|0|50
A|ALKS|20240724|15:32:17.941405|S|250|26.92|0|250
A|ALKS|20240724|15:32:25.225310|S|18|26.94|0|18
A|ALKS|20240724|15:32:25.225329|S|282|26.94|0|282
A|ALKS|20240724|15:32:39.271301|S|100|26.9|0|100
A|ALKS|20240724|15:35:17.564946|S|100|26.89|0|100
A|ALKS|20240724|15:35:45.000568|S|100|26.88|0|100
A|ALKS|20240724|15:36:13.700579|S|100|26.88|0|100
A|ALKS|20240724|15:36:13.706646|S|100|26.89|0|100
A|ALKS|20240724|15:36:13.706900|S|300|26.89|0|300
A|ALKS|20240724|15:36:13.706900|S|200|26.89|0|200
A|ALKS|20240724|15:36:15.369933|S|100|26.89|0|100
A|ALKS|20240724|15:36:37.592560|S|100|26.88|0|100
A|ALKS|20240724|15:36:56.837114|S|300|26.88|0|300
A|ALKS|20240724|15:36:58.395131|S|100|26.87|0|100
A|ALKS|20240724|15:37:36.297822|S|200|26.85|0|200
A|ALKS|20240724|15:37:36.297823|S|100|26.85|0|100
A|ALKS|20240724|15:37:39.920113|S|100|26.84|0|100
A|ALKS|20240724|15:37:40.626088|S|100|26.85|0|100
A|ALKS|20240724|15:37:40.626088|S|300|26.85|0|300
A|ALKS|20240724|15:38:06.999050|S|100|26.83|0|100
A|ALKS|20240724|15:39:22.234752|S|100|26.76|0|100
A|ALKS|20240724|15:39:32.234132|S|100|26.76|0|100
A|ALKS|20240724|15:39:32.235087|S|100|26.76|0|100
A|ALKS|20240724|15:40:08.960045|S|100|26.71|0|100
A|ALKS|20240724|15:40:19.347029|S|200|26.67|0|200
A|ALKS|20240724|15:40:31.475332|S|200|26.68|0|200
A|ALKS|20240724|15:40:34.076643|S|100|26.71|0|100
A|ALKS|20240724|15:40:53.131962|S|200|26.7|0|200
A|ALKS|20240724|15:40:57.083836|S|70|26.72|0|70
A|ALKS|20240724|15:40:57.083836|S|300|26.72|0|300
A|ALKS|20240724|15:41:01.406145|S|300|26.69|0|300
A|ALKS|20240724|15:41:22.008089|S|100|26.69|0|100
A|ALKS|20240724|15:41:51.404414|S|100|26.7|0|100
A|ALKS|20240724|15:42:01.813994|S|90|26.66|0|90
A|ALKS|20240724|15:42:01.814009|S|10|26.66|0|10
A|ALKS|20240724|15:44:15.086566|S|30|26.7|0|30
A|ALKS|20240724|15:44:52.787568|S|70|26.7|0|70
A|ALKS|20240724|15:44:52.787569|S|200|26.7|0|200
A|ALKS|20240724|15:44:52.787569|S|300|26.7|0|300
A|ALKS|20240724|15:45:57.849068|S|200|26.7|0|200
A|ALKS|20240724|15:45:57.849069|S|100|26.7|0|100
A|ALKS|20240724|15:45:57.849070|S|100|26.7|0|100
A|ALKS|20240724|15:46:07.586263|S|200|26.65|0|200
A|ALKS|20240724|15:46:07.586414|S|40|26.65|0|40
A|ALKS|20240724|15:46:22.262039|S|184|26.66|0|184
A|ALKS|20240724|15:46:22.262065|S|54|26.66|0|54
A|ALKS|20240724|15:46:22.262065|S|16|26.66|0|16
A|ALKS|20240724|15:46:22.262116|S|46|26.66|0|46
A|ALKS|20240724|15:48:34.420795|S|55|26.67|0|55
A|ALKS|20240724|15:48:34.421531|S|45|26.67|0|45
A|ALKS|20240724|15:48:34.421630|S|46|26.67|0|46
A|ALKS|20240724|15:48:34.422314|S|54|26.67|0|54
A|ALKS|20240724|15:49:32.225544|S|100|26.61|0|100
A|ALKS|20240724|15:49:43.892583|S|23|26.61|0|23
A|ALKS|20240724|15:49:43.892613|S|77|26.61|0|77
A|ALKS|20240724|15:49:43.897399|S|100|26.62|0|100
A|ALKS|20240724|15:50:00.060049|S|300|26.67|0|300
A|ALKS|20240724|15:50:00.060049|S|30|26.67|0|30
A|ALKS|20240724|15:50:10.017065|S|100|26.68|0|100
A|ALKS|20240724|15:50:14.646926|S|100|26.68|0|100
A|ALKS|20240724|15:50:36.202806|S|100|26.68|0|100
A|ALKS|20240724|15:50:55.061960|S|24|26.69|0|24
A|ALKS|20240724|15:52:10.177654|S|30|26.64|0|30
A|ALKS|20240724|15:52:10.177654|S|20|26.64|0|20
A|ALKS|20240724|15:52:10.177654|S|100|26.64|0|100
A|ALKS|20240724|15:54:50.511042|S|195|26.62|0|195
A|ALKS|20240724|15:55:04.523885|S|180|26.64|0|180
A|ALKS|20240724|15:55:04.523900|S|120|26.64|0|120
A|ALKS|20240724|15:56:16.585429|S|30|26.61|0|30
A|ALKS|20240724|15:56:16.585527|S|70|26.61|0|70
A|ALKS|20240724|15:56:27.541051|S|100|26.63|0|100
A|ALKS|20240724|15:56:27.812294|S|100|26.63|0|100
A|ALKS|20240724|15:57:19.381957|S|300|26.58|0|300
A|ALKS|20240724|15:57:39.752989|S|1|26.57|0|1
A|ALKS|20240724|15:58:03.954941|S|1|26.56|0|1
A|ALKS|20240724|15:58:04.833964|S|99|26.56|0|99
A|ALKS|20240724|15:58:28.013353|S|100|26.59|0|100
A|ALKS|20240724|15:58:28.013402|S|100|26.59|0|100
A|ALKS|20240724|15:58:28.013865|S|100|26.59|0|100
A|ALKS|20240724|15:58:28.013865|S|40|26.59|0|40
A|ALKS|20240724|15:58:28.014409|S|100|26.59|0|100
A|ALKS|20240724|15:59:39.012589|S|300|26.52|0|300
A|ALKT|20240724|11:35:30.977247|S|4|33.59|0|4
A|ALKT|20240724|11:35:33.809945|S|3|33.59|0|3
A|ALKT|20240724|14:27:59.298401|S|74|33.07|0|74
A|ALKT|20240724|15:32:27.090980|S|1|32.8|0|1
A|ALKT|20240724|15:56:09.062192|S|100|32.63|0|100
A|ALL|20240724|09:37:19.320333|S|25|175.41|0|25
A|ALL|20240724|10:21:15.151743|S|100|173.42|0|100
A|ALL|20240724|12:12:15.329143|S|1|173.52|0|1
A|ALL|20240724|15:20:31.926825|S|100|173.09|0|100
A|ALL|20240724|15:39:55.651057|S|1|172.83|0|1
A|ALL PRB|20240724|12:33:43.988391|S|100|25.83|0|100
A|ALL PRB|20240724|14:58:34.203780|S|100|25.88|0|100
A|ALL PRH|20240724|11:36:47.487545|S|100|22.08|0|100
A|ALL PRH|20240724|12:09:39.538961|S|100|22.02|0|100
A|ALL PRH|20240724|13:39:33.024188|S|100|22.02|0|100
A|ALL PRH|20240724|15:12:47.077705|S|39|21.93|0|39
A|ALL PRH|20240724|15:12:47.077714|S|61|21.93|0|61
A|ALL PRI|20240724|12:11:57.259232|S|100|20.92|0|100
A|ALL PRI|20240724|13:32:08.770559|S|71|20.78|0|71
A|ALL PRJ|20240724|11:41:14.367989|S|100|26.89|0|100
A|ALLE|20240724|09:34:03.195702|S|10|129.75|0|10
A|ALLE|20240724|10:20:33.628750|S|40|126.25|0|40
A|ALLE|20240724|10:20:33.628761|S|10|126.25|0|10
A|ALLE|20240724|10:32:54.851315|S|25|127.61|0|25
A|ALLE|20240724|10:33:00.300350|S|65|127.61|0|65
A|ALLE|20240724|12:04:18.534714|S|5|127.74|0|5
A|ALLE|20240724|12:04:18.534714|S|10|127.74|0|10
A|ALLE|20240724|14:35:21.942659|S|105|130.26|0|105
A|ALLE|20240724|15:17:57.085689|S|100|128.28|0|100
A|ALLE|20240724|15:28:47.388313|S|100|128.19|0|100
A|ALLE|20240724|15:33:08.591651|S|21|128.03|0|21
A|ALLE|20240724|15:33:48.321951|S|50|128.19|0|50
A|ALLE|20240724|15:37:00.051367|S|5|128.23|0|5
A|ALLE|20240724|15:37:36.638270|S|5|128.29|0|5
A|ALLE|20240724|15:37:36.640222|S|156|128.45|0|156
A|ALLE|20240724|15:37:36.640308|S|15|128.45|0|15
A|ALLE|20240724|15:37:36.640358|S|2|128.45|0|2
A|ALLE|20240724|15:47:43.670938|S|4|127.5|0|4
A|ALLE|20240724|15:47:43.670938|S|1|127.5|0|1
A|ALLG|20240724|15:07:57.852971|S|100|1.7|0|100
A|ALLO|20240724|09:46:06.294355|S|100|3.09|0|100
A|ALLO|20240724|10:54:15.874275|S|31|3.015|0|31
A|ALLO|20240724|10:57:34.568152|S|4|3|0|4
A|ALLO|20240724|11:06:30.406473|S|100|2.96|0|100
A|ALLO|20240724|11:09:59.379496|S|5|2.97|0|5
A|ALLO|20240724|11:31:11.490702|S|100|3.02|0|100
A|ALLO|20240724|11:53:01.431670|S|125|3.025|0|125
A|ALLO|20240724|11:55:59.632809|S|100|3.04|0|100
A|ALLO|20240724|12:36:48.260706|S|100|3.03|0|100
A|ALLO|20240724|13:03:50.959578|S|100|3|0|100
A|ALLO|20240724|13:05:58.226384|S|100|2.995|0|100
A|ALLO|20240724|14:17:15.820179|S|100|2.975|0|100
A|ALLO|20240724|14:18:54.112376|S|3|2.97|0|3
A|ALLO|20240724|14:18:55.332455|S|97|2.97|0|97
A|ALLO|20240724|14:19:21.015705|S|1|2.975|0|1
A|ALLO|20240724|14:21:42.195259|S|5|2.96|0|5
A|ALLO|20240724|14:37:22.122859|S|178|2.94|0|178
A|ALLO|20240724|15:02:28.114752|S|100|2.92|0|100
A|ALLO|20240724|15:28:11.057264|S|69|2.935|0|69
A|ALLO|20240724|15:32:16.507816|S|100|2.92|0|100
A|ALLO|20240724|15:33:43.578482|S|100|2.93|0|100
A|ALLO|20240724|15:42:57.097825|S|63|2.945|0|63
A|ALLO|20240724|15:49:37.430962|S|100|2.935|0|100
A|ALLO|20240724|15:50:08.703702|S|1|2.935|0|1
A|ALLO|20240724|15:50:08.904840|S|1|2.935|0|1
A|ALLO|20240724|15:51:54.641250|S|2|2.935|0|2
A|ALLO|20240724|15:53:17.834437|S|46|2.93|0|46
A|ALLO|20240724|15:53:17.834468|S|224|2.93|0|224
A|ALLO|20240724|15:53:17.834470|S|412|2.93|0|412
A|ALLO|20240724|15:53:17.834492|S|412|2.93|0|412
A|ALLO|20240724|15:53:17.834492|S|412|2.93|0|412
A|ALLO|20240724|15:53:17.834494|S|38|2.93|0|38
A|ALLO|20240724|15:53:17.834516|S|256|2.93|0|256
A|ALLO|20240724|15:55:08.301845|S|100|2.91|0|100
A|ALLO|20240724|15:55:08.301845|S|100|2.91|0|100
A|ALLO|20240724|15:58:07.455425|S|4|2.915|0|4
A|ALLR|20240724|09:31:08.217275|S|100|.2073|0|100
A|ALLR|20240724|09:31:12.350955|S|100|.2072|0|100
A|ALLR|20240724|09:31:12.360956|S|100|.208|0|100
A|ALLR|20240724|09:31:22.235192|S|100|.2082|0|100
A|ALLR|20240724|09:31:34.862140|S|600|.21|0|600
A|ALLR|20240724|09:32:00.580634|S|400|.21|0|400
A|ALLR|20240724|09:32:00.580634|S|600|.21|0|600
A|ALLR|20240724|09:32:01.546504|S|550|.21|0|550
A|ALLR|20240724|09:32:59.565253|S|600|.21|0|600
A|ALLR|20240724|09:33:00.547935|S|600|.21|0|600
A|ALLR|20240724|09:33:01.525582|S|600|.21|0|600
A|ALLR|20240724|09:33:02.505010|S|600|.21|0|600
A|ALLR|20240724|09:33:02.506304|S|600|.21|0|600
A|ALLR|20240724|09:33:02.506304|S|600|.21|0|600
A|ALLR|20240724|09:33:02.507404|S|600|.21|0|600
A|ALLR|20240724|09:33:02.618974|S|500|.21|0|500
A|ALLR|20240724|09:33:26.071447|S|100|.2083|0|100
A|ALLR|20240724|09:36:08.148344|S|63|.2068|0|63
A|ALLR|20240724|09:36:31.485624|S|10|.2064|0|10
A|ALLR|20240724|09:36:34.946427|S|10|.2059|0|10
A|ALLR|20240724|09:36:41.137572|S|10|.2023|0|10
A|ALLR|20240724|09:39:47.977602|S|10|.1958|0|10
A|ALLR|20240724|09:52:37.657391|S|10|.1838|0|10
A|ALLR|20240724|10:03:49.659777|S|200|.185|0|200
A|ALLR|20240724|10:09:10.574995|S|169|.185|0|169
A|ALLR|20240724|11:46:11.545646|S|1100|.176|0|1100
A|ALLY|20240724|15:32:16.499415|S|3|42.31|0|3
A|ALLY|20240724|15:32:16.499483|S|97|42.31|0|97
A|ALLY|20240724|15:35:09.167889|S|1|42.38|0|1
A|ALLY|20240724|15:39:21.143441|S|100|42.39|0|100
A|ALLY|20240724|15:41:09.916492|S|100|42.42|0|100
A|ALLY|20240724|15:45:50.308772|S|100|42.33|0|100
A|ALLY|20240724|15:51:40.247826|S|2|42.29|0|2
A|ALLY|20240724|15:51:40.248499|S|98|42.29|0|98
A|ALLY|20240724|15:53:14.112694|S|100|42.25|0|100
A|ALLY|20240724|15:54:51.009671|S|100|42.24|0|100
A|ALLY|20240724|15:55:25.479516|S|100|42.23|0|100
A|ALLY|20240724|15:55:25.479556|S|100|42.23|0|100
A|ALLY|20240724|15:56:25.732837|S|100|42.24|0|100
A|ALLY|20240724|15:57:11.426780|S|39|42.25|0|39
A|ALLY|20240724|15:57:12.933711|S|100|42.24|0|100
A|ALLY|20240724|15:57:58.495372|S|83|42.26|0|83
A|ALLY|20240724|15:58:13.893227|S|100|42.28|0|100
A|ALLY|20240724|15:58:32.082718|S|100|42.28|0|100
A|ALLY|20240724|15:59:11.884756|S|100|42.27|0|100
A|ALLY|20240724|15:59:48.548109|S|3|42.29|0|3
A|ALMS|20240724|11:40:36.808770|S|90|12.85|0|90
A|ALMS|20240724|15:58:33.787345|S|100|12.78|0|100
A|ALNT|20240724|15:49:30.815375|S|1|27.44|0|1
A|ALNT|20240724|15:49:30.815386|S|4|27.44|0|4
A|ALNY|20240724|09:37:56.042289|S|10|234.91|0|10
A|ALNY|20240724|09:40:15.386061|S|4|234.86|0|4
A|ALNY|20240724|09:40:17.330370|S|6|234.86|0|6
A|ALNY|20240724|10:04:31.739042|S|60|237.45|0|60
A|ALNY|20240724|10:05:17.047626|S|7|238.29|0|7
A|ALNY|20240724|10:06:32.797853|S|17|238.81|0|17
A|ALNY|20240724|10:07:41.935428|S|15|238.66|0|15
A|ALNY|20240724|10:17:31.403928|S|50|237.55|0|50
A|ALNY|20240724|10:17:55.232082|S|5|236.72|0|5
A|ALNY|20240724|10:18:19.579954|S|5|236.8|0|5
A|ALNY|20240724|10:20:55.182815|S|50|238.1|0|50
A|ALNY|20240724|10:40:14.069144|S|20|238.43|0|20
A|ALRM|20240724|11:34:51.863192|S|1|68.86|0|1
A|ALRM|20240724|13:15:55.721694|S|5|68.32|0|5
A|ALRM|20240724|13:23:04.169350|S|8|68.36|0|8
A|ALRM|20240724|15:51:45.238738|S|6|67.28|0|6
A|ALRM|20240724|15:51:56.490581|S|100|67.27|0|100
A|ALSN|20240724|09:42:17.059569|S|300|84.24|0|300
A|ALSN|20240724|09:54:21.399808|S|200|83.26|0|200
A|ALSN|20240724|11:04:20.134477|S|100|83.76|0|100
A|ALSN|20240724|11:07:19.908420|S|100|83.74|0|100
A|ALSN|20240724|11:07:19.909097|S|100|83.73|0|100
A|ALSN|20240724|11:07:28.956676|S|28|83.72|0|28
A|ALSN|20240724|11:07:37.831809|S|23|83.72|0|23
A|ALSN|20240724|11:08:19.724540|S|18|83.72|0|18
A|ALSN|20240724|11:08:29.672802|S|25|83.72|0|25
A|ALSN|20240724|11:14:26.716930|S|23|83.65|0|23
A|ALSN|20240724|11:14:26.717141|S|23|83.65|0|23
A|ALSN|20240724|11:17:19.574719|S|100|83.68|0|100
A|ALSN|20240724|11:17:19.575070|S|50|83.68|0|50
A|ALSN|20240724|11:17:19.575070|S|50|83.67|0|50
A|ALSN|20240724|11:17:19.575084|S|50|83.67|0|50
A|ALSN|20240724|11:17:19.575084|S|50|83.67|0|50
A|ALSN|20240724|11:18:19.869204|S|88|83.66|0|88
A|ALSN|20240724|11:22:31.198313|S|100|83.66|0|100
A|ALSN|20240724|11:22:31.198368|S|100|83.66|0|100
A|ALSN|20240724|11:22:31.198404|S|7|83.66|0|7
A|ALSN|20240724|11:22:31.198404|S|93|83.65|0|93
A|ALSN|20240724|11:30:13.540395|S|7|84|0|7
A|ALSN|20240724|11:30:20.347871|S|73|84|0|73
A|ALSN|20240724|11:30:28.655758|S|20|84|0|20
A|ALSN|20240724|11:30:28.655758|S|22|83.95|0|22
A|ALSN|20240724|11:30:30.598975|S|14|83.95|0|14
A|ALSN|20240724|11:30:30.599069|S|100|83.95|0|100
A|ALSN|20240724|11:30:30.599069|S|64|83.95|0|64
A|ALSN|20240724|11:30:30.599175|S|100|83.94|0|100
A|ALSN|20240724|11:38:25.148458|S|100|83.91|0|100
A|ALSN|20240724|11:38:51.387775|S|100|83.85|0|100
A|ALSN|20240724|11:38:51.387787|S|100|83.79|0|100
A|ALSN|20240724|11:49:20.717502|S|31|83.64|0|31
A|ALSN|20240724|11:49:20.717502|S|57|83.64|0|57
A|ALSN|20240724|12:05:01.269596|S|100|83.81|0|100
A|ALSN|20240724|14:08:21.275744|S|13|83.5|0|13
A|ALSN|20240724|15:33:11.808326|S|5|83.01|0|5
A|ALSN|20240724|15:33:11.808418|S|100|83.01|0|100
A|ALSN|20240724|15:33:11.808477|S|25|83.01|0|25
A|ALSN|20240724|15:33:11.808504|S|25|83.01|0|25
A|ALSN|20240724|15:33:11.808632|S|45|83.01|0|45
A|ALSN|20240724|15:56:00.264794|S|100|82.8|0|100
A|ALSN|20240724|15:56:12.295393|S|100|82.83|0|100
A|ALSN|20240724|15:56:12.551838|S|100|82.83|0|100
A|ALSN|20240724|15:56:12.556909|S|100|82.83|0|100
A|ALSN|20240724|15:57:37.168126|S|100|82.88|0|100
A|ALSN|20240724|15:57:37.330991|S|100|82.85|0|100
A|ALSN|20240724|15:57:55.303599|S|100|82.81|0|100
A|ALSN|20240724|15:58:14.338295|S|100|82.82|0|100
A|ALT|20240724|09:38:07.647353|S|92|6.44|0|92
A|ALT|20240724|09:38:10.755890|S|1|6.43|0|1
A|ALT|20240724|09:43:13.118624|S|100|6.56|0|100
A|ALT|20240724|13:01:28.439310|S|13|6.38|0|13
A|ALT|20240724|13:12:04.811903|S|5|6.44|0|5
A|ALT|20240724|13:12:04.811903|S|10|6.44|0|10
A|ALT|20240724|13:49:59.765908|S|10|6.44|0|10
A|ALT|20240724|13:56:05.322951|S|11|6.43|0|11
A|ALT|20240724|13:58:04.194004|S|12|6.42|0|12
A|ALT|20240724|15:41:49.955186|S|5|6.35|0|5
A|ALTG|20240724|10:26:49.062060|S|10|10.55|0|10
A|ALTI|20240724|15:29:40.253898|S|2|4.82|0|2
A|ALTM|20240724|09:32:05.258514|S|100|3.36|0|100
A|ALTM|20240724|09:32:17.143846|S|100|3.35|0|100
A|ALTM|20240724|09:32:50.859878|S|100|3.34|0|100
A|ALTM|20240724|09:38:35.692211|S|100|3.38|0|100
A|ALTM|20240724|10:26:14.820280|S|500|3.31|0|500
A|ALTM|20240724|10:40:15.767824|S|100|3.295|0|100
A|ALTM|20240724|10:44:21.500732|S|100|3.3|0|100
A|ALTM|20240724|10:45:56.405006|S|100|3.3|0|100
A|ALTM|20240724|11:15:25.061891|S|100|3.295|0|100
A|ALTM|20240724|11:15:25.061891|S|100|3.295|0|100
A|ALTM|20240724|11:19:31.032402|S|100|3.305|0|100
A|ALTM|20240724|11:22:19.456718|S|1|3.3|0|1
A|ALTM|20240724|11:50:00.091239|S|100|3.33|0|100
A|ALTM|20240724|12:03:16.785110|S|100|3.34|0|100
A|ALTM|20240724|12:03:20.001866|S|100|3.34|0|100
A|ALTM|20240724|12:11:08.145176|S|100|3.33|0|100
A|ALTM|20240724|12:27:46.278469|S|100|3.33|0|100
A|ALTM|20240724|12:42:12.970610|S|8|3.32|0|8
A|ALTM|20240724|12:42:50.307239|S|100|3.32|0|100
A|ALTM|20240724|12:43:57.046601|S|1|3.31|0|1
A|ALTM|20240724|12:43:57.048148|S|100|3.31|0|100
A|ALTM|20240724|13:07:29.383770|S|100|3.32|0|100
A|ALTM|20240724|13:10:47.895646|S|100|3.32|0|100
A|ALTM|20240724|13:30:10.409652|S|100|3.31|0|100
A|ALTM|20240724|14:11:42.357515|S|100|3.33|0|100
A|ALTM|20240724|14:29:15.875669|S|100|3.3|0|100
A|ALTM|20240724|14:29:15.875670|S|100|3.3|0|100
A|ALTM|20240724|14:30:13.386832|S|200|3.295|0|200
A|ALTM|20240724|14:30:13.387526|S|100|3.3|0|100
A|ALTM|20240724|14:35:18.802761|S|8|3.3|0|8
A|ALTM|20240724|14:44:58.687516|S|2|3.29|0|2
A|ALTM|20240724|15:00:51.317708|S|100|3.29|0|100
A|ALTM|20240724|15:00:51.317708|S|100|3.29|0|100
A|ALTM|20240724|15:09:20.385261|S|100|3.31|0|100
A|ALTM|20240724|15:09:20.988351|S|100|3.31|0|100
A|ALTM|20240724|15:20:19.440359|S|100|3.3|0|100
A|ALTM|20240724|15:23:05.918104|S|100|3.31|0|100
A|ALTM|20240724|15:24:39.053342|S|200|3.31|0|200
A|ALTM|20240724|15:30:13.763911|S|11|3.3|0|11
A|ALTM|20240724|15:30:40.972145|S|100|3.3|0|100
A|ALTM|20240724|15:30:40.972937|S|100|3.3|0|100
A|ALTM|20240724|15:30:50.963075|S|100|3.3|0|100
A|ALTM|20240724|15:41:12.114396|S|100|3.32|0|100
A|ALTM|20240724|15:43:31.023390|S|100|3.32|0|100
A|ALTM|20240724|15:43:48.023741|S|100|3.32|0|100
A|ALTM|20240724|15:45:38.377607|S|16|3.32|0|16
A|ALTM|20240724|15:45:47.946899|S|100|3.32|0|100
A|ALTM|20240724|15:45:47.946900|S|100|3.32|0|100
A|ALTM|20240724|15:47:43.039059|S|100|3.32|0|100
A|ALTM|20240724|15:48:11.612207|S|100|3.32|0|100
A|ALTM|20240724|15:51:59.530552|S|100|3.325|0|100
A|ALTM|20240724|15:52:52.328480|S|100|3.32|0|100
A|ALTM|20240724|15:52:52.328481|S|5|3.32|0|5
A|ALTM|20240724|15:52:52.328937|S|100|3.31|0|100
A|ALTM|20240724|15:55:01.791397|S|100|3.3|0|100
A|ALTM|20240724|15:55:52.378264|S|100|3.295|0|100
A|ALTM|20240724|15:56:58.174441|S|100|3.29|0|100
A|ALTM|20240724|15:56:58.174441|S|100|3.29|0|100
A|ALTM|20240724|15:56:58.174441|S|100|3.29|0|100
A|ALTM|20240724|15:57:04.875795|S|100|3.29|0|100
A|ALTM|20240724|15:57:29.735620|S|100|3.285|0|100
A|ALTM|20240724|15:57:29.735919|S|2|3.29|0|2
A|ALTM|20240724|15:57:29.736200|S|98|3.29|0|98
A|ALTM|20240724|15:59:31.987582|S|100|3.29|0|100
A|ALTM|20240724|15:59:42.348799|S|100|3.29|0|100
A|ALTO|20240724|12:55:50.316495|S|100|1.515|0|100
A|ALTO|20240724|12:55:50.316511|S|73|1.515|0|73
A|ALTO|20240724|12:55:50.316511|S|27|1.52|0|27
A|ALTO|20240724|15:59:50.967632|S|100|1.495|0|100
A|ALTR|20240724|15:54:40.170080|S|100|87.57|0|100
A|ALV|20240724|10:06:03.941487|S|8|99.62|0|8
A|ALV|20240724|10:06:03.941515|S|18|99.62|0|18
A|ALV|20240724|13:59:02.296222|S|1|99.23|0|1
A|ALV|20240724|15:28:22.143680|S|1|98.04|0|1
A|ALV|20240724|15:35:35.146761|S|1|97.96|0|1
A|ALV|20240724|15:44:56.785453|S|26|98.03|0|26
A|ALV|20240724|15:54:37.613377|S|100|97.72|0|100
A|ALV|20240724|15:56:04.631079|S|100|97.65|0|100
A|ALVO|20240724|15:00:03.696717|S|7|11.44|0|7
A|ALX|20240724|10:00:21.490053|S|1|242.35|0|1
A|ALX|20240724|10:24:29.917114|S|9|240.1|0|9
A|ALXO|20240724|11:37:03.958227|S|46|6.6|0|46
A|ALXO|20240724|12:09:12.813561|S|1|6.61|0|1
A|ALXO|20240724|13:50:33.317299|S|100|6.41|0|100
A|ALXO|20240724|15:00:13.627625|S|100|6.23|0|100
A|ALXO|20240724|15:29:16.469535|S|100|6.28|0|100
A|AM|20240724|09:30:16.825941|S|100|14.8|0|100
A|AM|20240724|09:30:16.826589|S|100|14.81|0|100
A|AM|20240724|09:30:30.018207|S|2|14.8|0|2
A|AM|20240724|09:30:30.018207|S|10|14.8|0|10
A|AM|20240724|09:30:48.833035|S|100|14.8|0|100
A|AM|20240724|09:31:33.126131|S|3|14.76|0|3
A|AM|20240724|09:35:40.907625|S|100|14.73|0|100
A|AM|20240724|09:35:40.963194|S|100|14.72|0|100
A|AM|20240724|09:35:41.859584|S|4|14.71|0|4
A|AM|20240724|09:40:00.373401|S|1|14.77|0|1
A|AM|20240724|09:40:02.398273|S|1|14.75|0|1
A|AM|20240724|09:40:02.398273|S|1|14.75|0|1
A|AM|20240724|09:43:33.409020|S|2|14.71|0|2
A|AM|20240724|09:44:36.573900|S|1|14.7|0|1
A|AM|20240724|09:45:27.654079|S|1|14.67|0|1
A|AM|20240724|09:48:22.579823|S|200|14.68|0|200
A|AM|20240724|09:48:33.602848|S|100|14.69|0|100
A|AM|20240724|09:48:33.602848|S|22|14.69|0|22
A|AM|20240724|09:48:33.602848|S|100|14.69|0|100
A|AM|20240724|09:48:33.619499|S|100|14.69|0|100
A|AM|20240724|09:48:41.540095|S|1|14.68|0|1
A|AM|20240724|09:49:05.757611|S|100|14.69|0|100
A|AM|20240724|09:49:05.782695|S|100|14.7|0|100
A|AM|20240724|09:49:54.655220|S|8|14.71|0|8
A|AM|20240724|09:49:54.655220|S|7|14.71|0|7
A|AM|20240724|09:50:15.074060|S|100|14.715|0|100
A|AM|20240724|09:51:24.509643|S|100|14.72|0|100
A|AM|20240724|09:52:07.550071|S|100|14.72|0|100
A|AM|20240724|09:52:07.550072|S|100|14.72|0|100
A|AM|20240724|09:54:04.687379|S|100|14.7|0|100
A|AM|20240724|09:54:04.687379|S|100|14.7|0|100
A|AM|20240724|09:55:01.451277|S|200|14.7|0|200
A|AM|20240724|09:56:04.154747|S|100|14.7|0|100
A|AM|20240724|09:56:04.164307|S|100|14.7|0|100
A|AM|20240724|09:56:11.974938|S|200|14.7|0|200
A|AM|20240724|09:56:11.976318|S|100|14.7|0|100
A|AM|20240724|09:56:11.987949|S|100|14.7|0|100
A|AM|20240724|09:56:14.984282|S|200|14.7|0|200
A|AM|20240724|09:56:21.647759|S|200|14.7|0|200
A|AM|20240724|09:56:36.641526|S|200|14.7|0|200
A|AM|20240724|09:58:50.660010|S|100|14.71|0|100
A|AM|20240724|10:01:05.273564|S|100|14.74|0|100
A|AM|20240724|10:01:36.955993|S|100|14.74|0|100
A|AM|20240724|10:03:29.401720|S|1|14.74|0|1
A|AM|20240724|10:06:27.002215|S|1|14.72|0|1
A|AM|20240724|10:13:11.739033|S|1|14.65|0|1
A|AM|20240724|10:13:21.885767|S|1|14.65|0|1
A|AM|20240724|10:14:20.901354|S|100|14.67|0|100
A|AM|20240724|10:16:30.517582|S|1|14.66|0|1
A|AM|20240724|10:17:18.806342|S|56|14.65|0|56
A|AM|20240724|10:18:04.421232|S|100|14.66|0|100
A|AM|20240724|10:18:47.125852|S|100|14.66|0|100
A|AM|20240724|10:19:34.014261|S|100|14.66|0|100
A|AM|20240724|10:20:45.767462|S|1|14.67|0|1
A|AM|20240724|10:25:18.729638|S|100|14.71|0|100
A|AM|20240724|10:25:44.134821|S|100|14.72|0|100
A|AM|20240724|10:26:54.386942|S|100|14.74|0|100
A|AM|20240724|10:27:12.371914|S|100|14.75|0|100
A|AM|20240724|10:27:31.785377|S|300|14.76|0|300
A|AM|20240724|10:27:31.785378|S|200|14.76|0|200
A|AM|20240724|10:27:31.785378|S|200|14.76|0|200
A|AM|20240724|10:28:59.287611|S|57|14.75|0|57
A|AM|20240724|10:28:59.287621|S|43|14.75|0|43
A|AM|20240724|10:29:24.386098|S|100|14.76|0|100
A|AM|20240724|10:30:00.082493|S|300|14.76|0|300
A|AM|20240724|10:30:00.082493|S|200|14.76|0|200
A|AM|20240724|10:30:00.082493|S|200|14.76|0|200
A|AM|20240724|10:30:00.082495|S|200|14.76|0|200
A|AM|20240724|10:30:00.082495|S|100|14.76|0|100
A|AM|20240724|10:30:00.082495|S|100|14.76|0|100
A|AM|20240724|10:30:30.197521|S|100|14.77|0|100
A|AM|20240724|10:30:36.275681|S|100|14.78|0|100
A|AM|20240724|10:30:58.615112|S|100|14.78|0|100
A|AM|20240724|10:31:05.346306|S|100|14.79|0|100
A|AM|20240724|10:32:31.365924|S|100|14.78|0|100
A|AM|20240724|10:32:33.855453|S|100|14.79|0|100
A|AM|20240724|10:32:44.814662|S|100|14.79|0|100
A|AM|20240724|10:35:15.844597|S|100|14.8|0|100
A|AM|20240724|10:35:15.844598|S|100|14.8|0|100
A|AM|20240724|10:41:26.783163|S|1|14.8|0|1
A|AM|20240724|10:41:26.783163|S|100|14.8|0|100
A|AM|20240724|10:51:56.783082|S|100|14.82|0|100
A|AM|20240724|10:59:35.130787|S|8|14.8|0|8
A|AM|20240724|11:03:20.035733|S|8|14.78|0|8
A|AM|20240724|11:03:20.036327|S|10|14.78|0|10
A|AM|20240724|11:03:20.036691|S|182|14.78|0|182
A|AM|20240724|11:03:20.036691|S|100|14.78|0|100
A|AM|20240724|11:05:28.148092|S|100|14.765|0|100
A|AM|20240724|11:05:28.148092|S|198|14.765|0|198
A|AM|20240724|11:21:06.887368|S|1|14.77|0|1
A|AM|20240724|11:21:06.887368|S|1|14.77|0|1
A|AM|20240724|11:37:31.491565|S|1|14.76|0|1
A|AM|20240724|12:07:00.103200|S|1|14.77|0|1
A|AM|20240724|12:29:48.708132|S|100|14.795|0|100
A|AM|20240724|12:35:23.994066|S|1|14.76|0|1
A|AM|20240724|12:45:30.736065|S|100|14.74|0|100
A|AM|20240724|12:45:30.736066|S|100|14.74|0|100
A|AM|20240724|12:50:20.671852|S|100|14.74|0|100
A|AM|20240724|12:50:20.671852|S|1|14.74|0|1
A|AM|20240724|12:53:11.915635|S|100|14.73|0|100
A|AM|20240724|12:54:04.170018|S|100|14.72|0|100
A|AM|20240724|12:56:08.379215|S|100|14.72|0|100
A|AM|20240724|12:58:45.614137|S|100|14.725|0|100
A|AM|20240724|12:58:45.614137|S|100|14.72|0|100
A|AM|20240724|13:02:19.178390|S|100|14.735|0|100
A|AM|20240724|13:09:05.346208|S|100|14.76|0|100
A|AM|20240724|13:09:39.950875|S|100|14.765|0|100
A|AM|20240724|13:11:33.158729|S|100|14.78|0|100
A|AM|20240724|13:13:23.386840|S|83|14.77|0|83
A|AM|20240724|13:13:23.386840|S|100|14.77|0|100
A|AM|20240724|13:18:31.331323|S|100|14.75|0|100
A|AM|20240724|13:24:06.372845|S|100|14.74|0|100
A|AM|20240724|13:24:06.372846|S|100|14.74|0|100
A|AM|20240724|13:33:05.072741|S|1|14.73|0|1
A|AM|20240724|13:35:57.681651|S|291|14.745|0|291
A|AM|20240724|13:35:57.681651|S|9|14.74|0|9
A|AM|20240724|13:35:57.713001|S|100|14.745|0|100
A|AM|20240724|13:35:59.616401|S|100|14.745|0|100
A|AM|20240724|13:36:46.046544|S|1|14.74|0|1
A|AM|20240724|13:38:28.895594|S|3|14.74|0|3
A|AM|20240724|13:41:47.170722|S|1|14.74|0|1
A|AM|20240724|14:00:49.039538|S|1|14.7|0|1
A|AM|20240724|14:05:36.403240|S|2|14.71|0|2
A|AM|20240724|14:11:39.910080|S|1|14.7|0|1
A|AM|20240724|14:25:56.574212|S|100|14.665|0|100
A|AM|20240724|14:33:24.309952|S|99|14.66|0|99
A|AM|20240724|14:38:14.795713|S|8|14.66|0|8
A|AM|20240724|14:38:14.795933|S|92|14.66|0|92
A|AM|20240724|14:42:48.183453|S|100|14.67|0|100
A|AM|20240724|14:42:48.669745|S|100|14.67|0|100
A|AM|20240724|14:48:23.602399|S|1|14.68|0|1
A|AM|20240724|15:18:23.769675|S|100|14.675|0|100
A|AM|20240724|15:21:55.976402|S|1|14.68|0|1
A|AM|20240724|15:23:14.780438|S|100|14.685|0|100
A|AM|20240724|15:23:23.376769|S|100|14.685|0|100
A|AM|20240724|15:29:48.085365|S|100|14.68|0|100
A|AM|20240724|15:42:43.244061|S|2|14.62|0|2
A|AM|20240724|15:45:23.128089|S|66|14.6|0|66
A|AM|20240724|15:50:14.633714|S|1|14.56|0|1
A|AM|20240724|15:54:06.685221|S|100|14.57|0|100
A|AM|20240724|15:55:02.256805|S|100|14.56|0|100
A|AM|20240724|15:55:02.256805|S|300|14.56|0|300
A|AM|20240724|15:55:10.159149|S|100|14.55|0|100
A|AM|20240724|15:57:14.986846|S|1|14.54|0|1
A|AM|20240724|15:57:30.228079|S|100|14.54|0|100
A|AMAL|20240724|12:15:33.265778|S|2|32.68|0|2
A|AMAL|20240724|12:15:35.002493|S|1|32.68|0|1
A|AMAL|20240724|15:50:00.057523|S|28|31.96|0|28
A|AMAL|20240724|15:50:00.057536|S|72|31.96|0|72
A|AMAT|20240724|09:30:30.505958|S|100|217.58|0|100
A|AMAT|20240724|10:15:14.472228|S|100|213.48|0|100
A|AMAT|20240724|13:28:32.212892|S|84|209.44|0|84
A|AMAT|20240724|13:38:26.202217|S|100|209.02|0|100
A|AMAT|20240724|13:38:26.202878|S|100|209.02|0|100
A|AMAT|20240724|13:38:26.203520|S|100|209.02|0|100
A|AMAT|20240724|13:39:59.513313|S|16|209.225|0|16
A|AMAT|20240724|13:42:48.531645|S|5|209.37|0|5
A|AMAT|20240724|13:49:55.627408|S|16|208.98|0|16
A|AMAT|20240724|13:49:55.627418|S|3|208.98|0|3
A|AMAT|20240724|13:50:55.206417|S|100|208.88|0|100
A|AMAT|20240724|14:54:35.770596|S|5|207.58|0|5
A|AMAT|20240724|15:04:14.503111|S|1|207.37|0|1
A|AMAT|20240724|15:10:29.520689|S|1|207.525|0|1
A|AMAT|20240724|15:30:01.044612|S|9|206.67|0|9
A|AMAT|20240724|15:33:22.126314|S|1|206.93|0|1
A|AMAT|20240724|15:33:22.642590|S|5|206.93|0|5
A|AMAT|20240724|15:51:17.520620|S|109|207.28|0|109
A|AMAT|20240724|15:51:27.846514|S|100|207.14|0|100
A|AMAT|20240724|15:51:59.762140|S|1|207.25|0|1
A|AMAT|20240724|15:53:01.580692|S|200|207.65|0|200
A|AMAT|20240724|15:54:40.039569|S|200|206.38|0|200
A|AMAT|20240724|15:57:40.087567|S|113|206.3|0|113
A|AMBA|20240724|09:51:13.089123|S|2|56.81|0|2
A|AMBA|20240724|15:07:34.009951|S|5|54.83|0|5
A|AMBA|20240724|15:58:30.586519|S|2|54.61|0|2
A|AMBC|20240724|11:50:23.670979|S|8|12.75|0|8
A|AMBC|20240724|12:47:13.998646|S|26|12.7|0|26
A|AMBC|20240724|13:35:56.622746|S|4|12.64|0|4
A|AMBC|20240724|13:35:56.622746|S|6|12.64|0|6
A|AMBC|20240724|14:41:18.754012|S|19|12.43|0|19
A|AMBC|20240724|14:41:18.754972|S|39|12.44|0|39
A|AMBC|20240724|14:46:11.730454|S|44|12.45|0|44
A|AMBC|20240724|15:07:21.281845|S|12|12.5|0|12
A|AMBC|20240724|15:09:38.047118|S|11|12.51|0|11
A|AMBC|20240724|15:40:50.382397|S|1|12.48|0|1
A|AMBC|20240724|15:40:50.382397|S|1|12.48|0|1
A|AMBC|20240724|15:47:35.942812|S|100|12.47|0|100
A|AMBI|20240724|09:30:00.109822|S|197|3.4|56490|18
A|AMBI|20240724|13:32:09.704181|S|100|3.51|0|100
A|AMBI|20240724|16:00:00.081630|S|1|3.54|77599|1
A|AMBO|20240724|15:59:59.017729|E|1|1.3|0|1
A|AMBP|20240724|10:54:37.585567|S|100|3.7|0|100
A|AMBP|20240724|10:58:27.785491|S|100|3.71|0|100
A|AMBP|20240724|11:23:14.672868|S|100|3.715|0|100
A|AMBP|20240724|11:23:14.672952|S|100|3.715|0|100
A|AMBP|20240724|13:40:02.450702|S|100|3.74|0|100
A|AMBP|20240724|14:49:10.343494|S|100|3.72|0|100
A|AMBP|20240724|15:32:16.720255|S|100|3.735|0|100
A|AMBP|20240724|15:33:27.318096|S|100|3.735|0|100
A|AMBP|20240724|15:41:28.430025|S|100|3.745|0|100
A|AMBP|20240724|15:41:28.430025|S|100|3.75|0|100
A|AMBP|20240724|15:43:31.952738|S|100|3.755|0|100
A|AMBP|20240724|15:49:58.315460|S|100|3.75|0|100
A|AMBP|20240724|15:55:55.522037|S|100|3.745|0|100
A|AMC|20240724|09:45:47.294553|S|100|5.01|0|100
A|AMC|20240724|09:45:47.294569|S|33|5.01|0|33
A|AMC|20240724|09:45:47.294687|S|67|5.01|0|67
A|AMC|20240724|09:45:47.294687|S|100|5.01|0|100
A|AMC|20240724|09:45:47.294790|S|100|5.01|0|100
A|AMC|20240724|09:45:52.394206|S|100|5.01|0|100
A|AMC|20240724|09:45:53.278251|S|100|5.01|0|100
A|AMC|20240724|09:45:54.404182|S|100|5.01|0|100
A|AMC|20240724|09:45:54.409364|S|100|5.01|0|100
A|AMC|20240724|09:46:37.733500|S|68|4.96|0|68
A|AMC|20240724|09:46:37.733500|S|100|4.96|0|100
A|AMC|20240724|09:46:37.733667|S|100|4.96|0|100
A|AMC|20240724|09:48:02.514184|S|100|4.9|0|100
A|AMC|20240724|09:49:24.156371|S|1|4.83|0|1
A|AMC|20240724|09:53:33.127706|S|100|4.7|0|100
A|AMC|20240724|10:08:08.846993|S|134|4.805|0|134
A|AMC|20240724|10:39:00.177812|S|30|4.82|0|30
A|AMC|20240724|10:41:45.513156|S|145|4.85|0|145
A|AMC|20240724|10:41:45.513156|S|10|4.85|0|10
A|AMC|20240724|10:41:45.513156|S|35|4.85|0|35
A|AMC|20240724|10:58:29.745768|S|2|4.8|0|2
A|AMC|20240724|10:59:55.072400|E|300|4.795|0|300
A|AMC|20240724|11:00:26.073100|S|8|4.77|0|8
A|AMC|20240724|11:17:03.107787|S|8|4.76|0|8
A|AMC|20240724|11:17:54.492779|S|100|4.755|0|100
A|AMC|20240724|11:19:04.145679|S|8|4.75|0|8
A|AMC|20240724|11:19:04.934039|S|5|4.75|0|5
A|AMC|20240724|11:19:56.762173|S|8|4.74|0|8
A|AMC|20240724|11:22:14.349896|S|3|4.74|0|3
A|AMC|20240724|11:23:12.371120|E|300|4.735|0|300
A|AMC|20240724|12:41:25.001761|S|200|4.715|0|200
A|AMC|20240724|13:37:40.555721|S|20|4.71|0|20
A|AMC|20240724|14:07:23.988277|S|50|4.66|0|50
A|AMC|20240724|14:34:33.689559|S|8|4.63|0|8
A|AMC|20240724|14:46:09.429590|S|2|4.6|0|2
A|AMC|20240724|14:51:43.299517|S|4|4.58|0|4
A|AMC|20240724|14:54:41.145393|S|100|4.555|0|100
A|AMC|20240724|15:03:10.994680|S|100|4.685|0|100
A|AMC|20240724|15:05:25.058837|S|2|4.66|0|2
A|AMC|20240724|15:58:47.542157|E|4|4.7|0|4
A|AMCR|20240724|09:45:47.596461|S|5|10.16|0|5
A|AMCR|20240724|09:46:43.012861|S|3|10.16|0|3
A|AMCR|20240724|09:56:51.391835|S|1|10.08|0|1
A|AMCR|20240724|09:56:51.391836|S|1|10.08|0|1
A|AMCR|20240724|09:58:12.114812|S|1|10.08|0|1
A|AMCR|20240724|09:58:13.856296|S|1|10.08|0|1
A|AMCR|20240724|10:21:48.164980|S|20|10.08|0|20
A|AMCR|20240724|10:27:19.434610|S|1|10.06|0|1
A|AMCR|20240724|10:29:02.962315|S|1|10.07|0|1
A|AMCR|20240724|10:29:44.569192|S|1|10.08|0|1
A|AMCR|20240724|10:33:00.472167|S|1|10.07|0|1
A|AMCR|20240724|11:10:23.484891|S|9|10.13|0|9
A|AMCR|20240724|11:23:03.196668|S|1|10.12|0|1
A|AMCR|20240724|11:36:51.199507|S|81|10.135|0|81
A|AMCR|20240724|11:41:17.916813|S|1|10.14|0|1
A|AMCR|20240724|11:41:17.916813|S|1|10.14|0|1
A|AMCR|20240724|11:43:06.680140|S|1|10.15|0|1
A|AMCR|20240724|11:43:06.680140|S|1|10.15|0|1
A|AMCR|20240724|11:44:51.293029|S|2|10.15|0|2
A|AMCR|20240724|11:44:51.293029|S|2|10.15|0|2
A|AMCR|20240724|12:00:09.065880|S|1|10.16|0|1
A|AMCR|20240724|12:00:09.065880|S|99|10.16|0|99
A|AMCR|20240724|12:00:09.065896|S|1|10.16|0|1
A|AMCR|20240724|12:03:54.290531|S|39|10.17|0|39
A|AMCR|20240724|12:04:20.326332|S|100|10.15|0|100
A|AMCR|20240724|12:10:01.684576|S|100|10.14|0|100
A|AMCR|20240724|12:11:04.424943|S|100|10.15|0|100
A|AMCR|20240724|12:11:26.285875|S|1|10.15|0|1
A|AMCR|20240724|12:11:27.787048|S|100|10.15|0|100
A|AMCR|20240724|12:15:30.181468|S|100|10.15|0|100
A|AMCR|20240724|12:15:34.768047|S|100|10.15|0|100
A|AMCR|20240724|12:31:11.689526|S|100|10.145|0|100
A|AMCR|20240724|12:36:08.289510|S|5|10.14|0|5
A|AMCR|20240724|13:04:50.684131|S|1|10.14|0|1
A|AMCR|20240724|13:17:47.867369|S|45|10.14|0|45
A|AMCR|20240724|13:25:48.343463|S|100|10.135|0|100
A|AMCR|20240724|13:25:48.345099|S|45|10.13|0|45
A|AMCR|20240724|13:41:45.534746|S|42|10.115|0|42
A|AMCR|20240724|13:45:36.768172|S|100|10.115|0|100
A|AMCR|20240724|14:08:57.890560|S|1|10.12|0|1
A|AMCR|20240724|14:25:40.836713|S|100|10.1|0|100
A|AMCR|20240724|14:25:40.836713|S|1|10.1|0|1
A|AMCR|20240724|14:32:53.340182|S|99|10.1|0|99
A|AMCR|20240724|14:45:32.023944|S|100|10.085|0|100
A|AMCR|20240724|15:05:32.188200|S|16|10.09|0|16
A|AMCR|20240724|15:12:46.841842|S|100|10.085|0|100
A|AMCR|20240724|15:33:14.085070|S|40|10.08|0|40
A|AMCR|20240724|15:34:38.619459|S|1|10.09|0|1
A|AMCR|20240724|15:45:03.880043|S|54|10.08|0|54
A|AMCR|20240724|15:46:10.802044|S|100|10.075|0|100
A|AMCR|20240724|15:51:54.301478|S|76|10.07|0|76
A|AMCR|20240724|15:55:22.152178|S|11|10.06|0|11
A|AMCR|20240724|15:56:44.399894|S|66|10.06|0|66
A|AMCR|20240724|15:56:44.399895|S|100|10.06|0|100
A|AMCR|20240724|15:56:44.399895|S|51|10.06|0|51
A|AMCR|20240724|15:56:45.928760|S|100|10.055|0|100
A|AMCX|20240724|10:39:05.894198|S|100|10.39|0|100
A|AMCX|20240724|10:55:15.866857|S|4|10.51|0|4
A|AMCX|20240724|11:59:19.442085|S|100|10.5|0|100
A|AMCX|20240724|11:59:19.442133|S|100|10.5|0|100
A|AMCX|20240724|13:20:21.134283|S|2|10.44|0|2
A|AMCX|20240724|13:20:39.100998|S|66|10.44|0|66
A|AMCX|20240724|13:20:39.101304|S|32|10.44|0|32
A|AMCX|20240724|13:20:39.101305|S|100|10.44|0|100
A|AMCX|20240724|13:20:39.101751|S|42|10.44|0|42
A|AMCX|20240724|13:20:39.101765|S|58|10.44|0|58
A|AMCX|20240724|13:20:39.101765|S|32|10.44|0|32
A|AMCX|20240724|13:20:39.101888|S|32|10.44|0|32
A|AMCX|20240724|13:20:39.101888|S|68|10.44|0|68
A|AMCX|20240724|13:20:39.101901|S|68|10.44|0|68
A|AMCX|20240724|13:20:39.101901|S|32|10.44|0|32
A|AMCX|20240724|13:20:39.102090|S|68|10.44|0|68
A|AMCX|20240724|14:05:16.411382|S|36|10.46|0|36
A|AMCX|20240724|14:12:09.770104|S|100|10.45|0|100
A|AMCX|20240724|14:12:09.770180|S|100|10.45|0|100
A|AMCX|20240724|14:12:09.783699|S|56|10.45|0|56
A|AMCX|20240724|14:12:12.014028|S|44|10.45|0|44
A|AMCX|20240724|14:24:35.930018|S|100|10.36|0|100
A|AMCX|20240724|14:24:35.930069|S|90|10.36|0|90
A|AMCX|20240724|14:24:35.930096|S|90|10.36|0|90
A|AMCX|20240724|14:24:35.930096|S|10|10.36|0|10
A|AMCX|20240724|14:24:35.930099|S|10|10.36|0|10
A|AMCX|20240724|14:24:35.930105|S|35|10.36|0|35
A|AMCX|20240724|14:24:35.930124|S|65|10.36|0|65
A|AMCX|20240724|14:51:34.853723|S|90|10.36|0|90
A|AMCX|20240724|14:51:34.853740|S|10|10.36|0|10
A|AMCX|20240724|15:13:58.685461|S|3|10.43|0|3
A|AMCX|20240724|15:28:21.773784|S|3|10.37|0|3
A|AMCX|20240724|15:32:28.594802|S|62|10.38|0|62
A|AMCX|20240724|15:32:28.605937|S|38|10.38|0|38
A|AMCX|20240724|15:33:22.405645|S|2|10.41|0|2
A|AMCX|20240724|15:34:22.433007|S|94|10.38|0|94
A|AMCX|20240724|15:34:22.433087|S|6|10.38|0|6
A|AMCX|20240724|15:37:04.586693|S|1|10.4|0|1
A|AMCX|20240724|15:41:22.183097|S|20|10.41|0|20
A|AMCX|20240724|15:45:48.982075|S|28|10.4|0|28
A|AMCX|20240724|15:50:23.052870|S|10|10.36|0|10
A|AMCX|20240724|15:50:28.033299|S|24|10.36|0|24
A|AMCX|20240724|15:56:21.028686|S|100|10.3|0|100
A|AMD|20240724|09:34:11.772001|S|400|152.87|0|400
A|AMD|20240724|09:36:19.186192|S|100|152.55|0|100
A|AMD|20240724|09:37:36.682883|S|5|152|0|5
A|AMD|20240724|09:39:27.651095|S|4|151.58|0|4
A|AMD|20240724|09:45:26.219009|S|5|151.61|0|5
A|AMD|20240724|09:45:26.219294|S|4|151.61|0|4
A|AMD|20240724|09:45:26.219373|S|7|151.61|0|7
A|AMD|20240724|09:45:26.224604|S|10|151.61|0|10
A|AMD|20240724|09:47:08.294273|S|100|152.08|0|100
A|AMD|20240724|09:48:20.430350|S|87|152.27|0|87
A|AMD|20240724|09:48:20.443503|S|13|152.27|0|13
A|AMD|20240724|09:49:53.939376|S|51|152.11|0|51
A|AMD|20240724|09:53:26.293558|S|31|151.1|0|31
A|AMD|20240724|09:54:41.756339|S|5|151|0|5
A|AMD|20240724|09:55:38.729149|S|100|150.98|0|100
A|AMD|20240724|09:56:28.861655|S|100|150.5|0|100
A|AMD|20240724|09:59:23.308511|S|40|150|0|40
A|AMD|20240724|09:59:37.638310|S|500|150.02|0|500
A|AMD|20240724|10:20:46.072083|S|1|149.82|0|1
A|AMD|20240724|10:23:42.205827|S|300|149.47|0|300
A|AMD|20240724|10:25:56.654688|S|9|149.74|0|9
A|AMD|20240724|10:44:11.750586|S|100|149.25|0|100
A|AMD|20240724|10:48:20.313371|S|6|148.62|0|6
A|AMD|20240724|10:50:47.952779|S|16|148.86|0|16
A|AMD|20240724|10:56:38.018732|S|500|149.02|0|500
A|AMD|20240724|11:18:04.773617|S|2|148.91|0|2
A|AMD|20240724|11:24:07.128107|S|400|149|0|400
A|AMD|20240724|11:27:58.245442|S|3|149.43|0|3
A|AMD|20240724|11:34:36.786657|S|500|149.28|0|500
A|AMD|20240724|11:34:54.092748|S|6|149.31|0|6
A|AMD|20240724|11:42:46.892285|S|5|149.18|0|5
A|AMD|20240724|11:43:04.576764|S|17|149.15|0|17
A|AMD|20240724|11:55:20.285595|S|7|148.63|0|7
A|AMD|20240724|11:58:41.365085|S|4|148.17|0|4
A|AMD|20240724|12:10:06.761442|S|100|147.365|0|100
A|AMD|20240724|12:10:22.379021|S|12|147.4|0|12
A|AMD|20240724|12:11:42.780953|S|4|147.45|0|4
A|AMD|20240724|12:11:43.531176|S|2|147.45|0|2
A|AMD|20240724|12:14:23.130556|S|100|147.3|0|100
A|AMD|20240724|12:14:45.815222|S|100|147.28|0|100
A|AMD|20240724|12:28:34.268967|S|100|147.08|0|100
A|AMD|20240724|12:30:26.672599|S|100|146.98|0|100
A|AMD|20240724|12:34:21.617548|S|93|146.82|0|93
A|AMD|20240724|12:38:25.672339|S|47|146.63|0|47
A|AMD|20240724|12:38:25.672349|S|53|146.63|0|53
A|AMD|20240724|13:04:32.645896|S|12|146.93|0|12
A|AMD|20240724|13:11:18.020446|S|3|147.06|0|3
A|AMD|20240724|13:11:20.223803|S|2|147.06|0|2
A|AMD|20240724|13:12:25.058552|S|3|147.05|0|3
A|AMD|20240724|13:15:05.653911|S|19|147.09|0|19
A|AMD|20240724|13:15:05.901345|S|10|147.09|0|10
A|AMD|20240724|13:15:08.956718|S|4|147.09|0|4
A|AMD|20240724|13:15:09.273515|S|2|147.09|0|2
A|AMD|20240724|13:38:45.889372|S|100|147.76|0|100
A|AMD|20240724|13:39:45.389851|S|100|147.91|0|100
A|AMD|20240724|13:39:56.534648|S|100|147.94|0|100
A|AMD|20240724|13:40:54.272985|S|100|148.03|0|100
A|AMD|20240724|13:41:30.137082|S|100|148.08|0|100
A|AMD|20240724|13:45:51.457803|S|1|147.81|0|1
A|AMD|20240724|13:59:30.873374|S|6|147.285|0|6
A|AMD|20240724|14:00:12.839781|S|1|147.31|0|1
A|AMD|20240724|14:03:31.416940|S|99|147.03|0|99
A|AMD|20240724|14:03:31.432458|S|245|147.03|0|245
A|AMD|20240724|14:17:27.972551|S|1|146.7|0|1
A|AMD|20240724|14:32:00.532339|S|2|146.575|0|2
A|AMD|20240724|14:33:22.298559|S|6|146.48|0|6
A|AMD|20240724|14:47:08.853785|S|7|145.79|0|7
A|AMD|20240724|14:57:39.081420|S|10|146.06|0|10
A|AMD|20240724|15:03:25.074451|S|300|146.14|0|300
A|AMD|20240724|15:04:25.584808|S|10|146.08|0|10
A|AMD|20240724|15:06:55.937544|S|5|146.04|0|5
A|AMD|20240724|15:09:19.531337|S|20|146.08|0|20
A|AMD|20240724|15:11:03.019113|S|57|145.95|0|57
A|AMD|20240724|15:11:03.019113|S|1|145.95|0|1
A|AMD|20240724|15:14:51.801850|S|26|145.99|0|26
A|AMD|20240724|15:14:51.801868|S|74|145.99|0|74
A|AMD|20240724|15:28:47.659801|S|205|145.56|0|205
A|AMD|20240724|15:32:19.606893|S|1|145.68|0|1
A|AMD|20240724|15:33:08.141061|S|195|145.81|0|195
A|AMD|20240724|15:33:08.141079|S|105|145.81|0|105
A|AMD|20240724|15:33:54.250819|S|546|145.89|0|546
A|AMD|20240724|15:43:23.726668|S|100|146.64|0|100
A|AMD|20240724|15:48:20.425034|S|100|146.34|0|100
A|AMD|20240724|15:48:20.425088|S|4|146.34|0|4
A|AMD|20240724|15:52:07.238936|S|200|145.54|0|200
A|AMD|20240724|15:55:00.109917|S|200|144.86|0|200
A|AMD|20240724|15:55:00.115212|S|27|144.82|0|27
A|AMD|20240724|15:55:00.115394|S|29|144.82|0|29
A|AMD|20240724|15:55:00.115712|S|73|144.82|0|73
A|AMD|20240724|15:55:00.168944|S|3|144.83|0|3
A|AMD|20240724|15:55:00.177125|S|100|144.83|0|100
A|AMD|20240724|15:55:00.194364|S|2|144.83|0|2
A|AMD|20240724|15:56:12.149472|S|19|144.96|0|19
A|AMD|20240724|15:56:12.149512|S|81|144.96|0|81
A|AMD|20240724|15:56:12.149512|S|19|144.96|0|19
A|AMD|20240724|15:57:03.087463|S|42|145.11|0|42
A|AMD|20240724|15:57:03.099738|S|379|145.11|0|379
A|AMD|20240724|15:57:03.100189|S|221|145.11|0|221
A|AMD|20240724|15:57:03.100198|S|56|145.11|0|56
A|AMD|20240724|15:57:22.341881|S|9|144.83|0|9
A|AMD|20240724|15:57:22.341963|S|10|144.83|0|10
A|AMD|20240724|15:57:22.342637|S|81|144.83|0|81
A|AMD|20240724|15:58:44.008476|S|76|144.73|0|76
A|AMD|20240724|15:58:44.035676|E|57|144.73|0|57
A|AMD|20240724|15:58:59.052024|S|537|144.65|0|537
A|AMDL|20240724|11:59:17.386337|S|700|13.25|0|700
A|AMDL|20240724|12:38:49.166713|S|800|12.98|0|800
A|AME|20240724|12:13:29.846134|S|100|169.76|0|100
A|AME|20240724|12:13:29.846199|S|4|169.76|0|4
A|AME|20240724|15:22:36.371752|S|2|168.195|0|2
A|AME|20240724|15:41:48.578277|S|5|167.89|0|5
A|AME|20240724|15:56:20.165815|S|13|167.13|0|13
A|AMED|20240724|13:20:42.143232|S|100|97.7|0|100
A|AMED|20240724|13:20:42.143246|S|100|97.7|0|100
A|AMED|20240724|13:23:10.028168|S|9|97.74|0|9
A|AMED|20240724|13:57:35.929724|S|1|97.66|0|1
A|AMED|20240724|15:20:48.038251|S|1|97.61|0|1
A|AMG|20240724|15:33:11.167132|S|4|169.31|0|4
A|AMG|20240724|15:33:11.167177|S|51|169.31|0|51
A|AMG|20240724|15:58:08.366556|S|1|169.17|0|1
A|AMGN|20240724|09:32:20.121149|S|100|332.95|0|100
A|AMGN|20240724|09:32:20.121199|S|100|332.95|0|100
A|AMGN|20240724|10:40:36.363790|S|3|331.72|0|3
A|AMGN|20240724|12:17:38.685952|S|10|336.29|0|10
A|AMGN|20240724|12:19:42.127367|S|90|336|0|90
A|AMGN|20240724|12:24:30.727610|S|90|336.15|0|90
A|AMGN|20240724|12:32:19.333119|S|1|336.48|0|1
A|AMGN|20240724|12:32:19.333252|S|89|336.48|0|89
A|AMGN|20240724|13:15:37.892417|S|5|336.5|0|5
A|AMGN|20240724|13:19:46.578431|S|1|336.11|0|1
A|AMGN|20240724|14:04:56.341694|S|100|336.33|0|100
A|AMGN|20240724|14:23:46.635180|S|100|336.35|0|100
A|AMGN|20240724|15:43:59.232310|S|100|336.415|0|100
A|AMGN|20240724|15:43:59.232394|S|100|336.415|0|100
A|AMGN|20240724|15:43:59.732923|S|66|336.415|0|66
A|AMGN|20240724|15:43:59.732988|S|100|336.415|0|100
A|AMGN|20240724|15:43:59.733075|S|34|336.415|0|34
A|AMGN|20240724|15:43:59.733097|S|200|336.33|0|200
A|AMGN|20240724|15:43:59.737084|S|100|336.33|0|100
A|AMGN|20240724|15:55:00.067396|S|100|335.65|0|100
A|AMH|20240724|11:06:40.601605|S|8|36.58|0|8
A|AMH|20240724|12:17:09.753768|S|1|36.63|0|1
A|AMH|20240724|12:44:39.369123|S|5|36.48|0|5
A|AMH|20240724|15:33:43.391455|S|100|35.96|0|100
A|AMH|20240724|15:35:09.161586|S|100|35.96|0|100
A|AMH|20240724|15:38:17.983730|S|67|35.92|0|67
A|AMH|20240724|15:38:17.983731|S|33|35.92|0|33
A|AMH|20240724|15:38:17.983732|S|100|35.92|0|100
A|AMH|20240724|15:40:00.077752|S|100|35.91|0|100
A|AMH|20240724|15:41:02.057405|S|100|35.92|0|100
A|AMH|20240724|15:41:02.057405|S|100|35.92|0|100
A|AMH|20240724|15:44:00.470097|S|163|35.92|0|163
A|AMH|20240724|15:49:33.615125|S|2|35.88|0|2
A|AMH|20240724|15:52:58.270393|S|100|35.78|0|100
A|AMH|20240724|15:52:58.270393|S|100|35.78|0|100
A|AMH|20240724|15:53:23.271028|S|400|35.78|0|400
A|AMH|20240724|15:53:23.390264|S|66|35.78|0|66
A|AMH|20240724|15:53:27.488854|S|40|35.78|0|40
A|AMH|20240724|15:53:42.207525|S|500|35.79|0|500
A|AMH|20240724|15:56:27.617062|S|100|35.72|0|100
A|AMH|20240724|15:57:04.612025|S|100|35.71|0|100
A|AMH|20240724|15:57:08.745640|S|500|35.71|0|500
A|AMH|20240724|15:57:09.458838|S|292|35.71|0|292
A|AMH|20240724|15:57:21.018134|S|100|35.72|0|100
A|AMH|20240724|15:58:05.940023|S|47|35.73|0|47
A|AMH|20240724|15:58:05.940053|S|153|35.73|0|153
A|AMH PRG|20240724|14:23:11.734673|S|2|22.73|0|2
A|AMK|20240724|09:53:50.661491|S|4|34.47|0|4
A|AMK|20240724|09:54:19.646807|S|1|34.47|0|1
A|AMK|20240724|09:54:57.966000|S|1|34.47|0|1
A|AMK|20240724|09:55:19.574466|S|1|34.48|0|1
A|AMK|20240724|10:01:35.893438|S|1|34.49|0|1
A|AMK|20240724|10:01:35.893438|S|1|34.49|0|1
A|AMK|20240724|10:01:35.893438|S|1|34.49|0|1
A|AMK|20240724|10:01:35.893439|S|2|34.49|0|2
A|AMK|20240724|10:13:09.757048|S|1|34.49|0|1
A|AMK|20240724|10:15:50.448229|S|1|34.51|0|1
A|AMK|20240724|10:16:04.625888|S|1|34.53|0|1
A|AMK|20240724|10:16:19.116329|S|1|34.55|0|1
A|AMK|20240724|10:29:31.753213|S|1|34.51|0|1
A|AMK|20240724|10:37:52.844446|S|1|34.53|0|1
A|AMK|20240724|10:37:52.844446|S|1|34.53|0|1
A|AMK|20240724|10:37:52.844446|S|1|34.53|0|1
A|AMK|20240724|10:52:10.027853|S|1|34.51|0|1
A|AMK|20240724|10:52:10.027854|S|2|34.51|0|2
A|AMK|20240724|10:52:10.027854|S|1|34.51|0|1
A|AMK|20240724|10:52:10.027855|S|2|34.51|0|2
A|AMK|20240724|10:56:50.328176|S|1|34.52|0|1
A|AMK|20240724|10:56:50.328176|S|1|34.52|0|1
A|AMK|20240724|10:56:50.328176|S|1|34.52|0|1
A|AMK|20240724|10:56:50.328177|S|2|34.52|0|2
A|AMK|20240724|12:04:34.646876|S|100|34.57|0|100
A|AMK|20240724|13:26:54.817679|S|5|34.49|0|5
A|AMK|20240724|13:28:02.406528|S|100|34.51|0|100
A|AMK|20240724|14:12:46.163034|S|2|34.51|0|2
A|AMK|20240724|14:34:49.386676|S|4|34.52|0|4
A|AMK|20240724|14:37:57.519717|S|4|34.52|0|4
A|AMKR|20240724|09:38:19.491964|S|5|40.29|0|5
A|AMKR|20240724|12:27:27.299477|S|1|39.99|0|1
A|AMKR|20240724|13:06:39.463204|S|54|39.9|0|54
A|AMKR|20240724|13:06:39.467060|S|5|39.9|0|5
A|AMKR|20240724|15:05:44.275482|S|5|39.47|0|5
A|AMLP|20240724|09:48:53.464248|S|100|48.67|0|100
A|AMLP|20240724|10:13:34.631564|S|100|48.4|0|100
A|AMLP|20240724|10:13:40.777804|S|100|48.44|0|100
A|AMLP|20240724|10:34:03.285843|S|100|48.6|0|100
A|AMLP|20240724|11:58:30.148549|S|100|48.57|0|100
A|AMLP|20240724|12:16:11.035979|S|100|48.45|0|100
A|AMLP|20240724|13:05:26.848193|S|100|48.37|0|100
A|AMLP|20240724|13:15:13.329798|S|100|48.4|0|100
A|AMLP|20240724|15:25:25.293172|S|186|48.235|0|186
A|AMLP|20240724|15:25:25.300594|S|186|48.235|0|186
A|AMLP|20240724|15:25:25.302671|S|100|48.24|0|100
A|AMLP|20240724|15:34:14.575703|S|100|48.21|0|100
A|AMLP|20240724|15:45:20.955267|S|200|48.09|0|200
A|AMLP|20240724|15:47:19.520767|S|200|48.04|0|200
A|AMLP|20240724|15:47:19.521392|S|200|48.04|0|200
A|AMLP|20240724|15:49:05.448363|S|100|48.04|0|100
A|AMLP|20240724|15:51:16.992085|S|100|48.1|0|100
A|AMLP|20240724|15:57:03.247811|S|100|48.06|0|100
A|AMLX|20240724|14:18:49.606878|S|100|1.93|0|100
A|AMLX|20240724|14:24:47.260652|S|35|1.935|0|35
A|AMLX|20240724|14:24:47.260670|S|100|1.935|0|100
A|AMLX|20240724|14:24:47.260671|S|67|1.935|0|67
A|AMN|20240724|09:32:02.135217|S|100|60.17|0|100
A|AMN|20240724|09:40:12.167280|S|78|61.12|0|78
A|AMN|20240724|11:10:06.152018|S|1|61.82|0|1
A|AMN|20240724|11:11:10.818878|S|1|61.86|0|1
A|AMN|20240724|11:13:02.921413|S|26|61.48|0|26
A|AMN|20240724|11:13:02.921413|S|26|61.5|0|26
A|AMN|20240724|11:17:35.850318|S|6|61.55|0|6
A|AMN|20240724|11:17:35.850333|S|28|61.55|0|28
A|AMN|20240724|11:35:50.507918|S|38|61.68|0|38
A|AMN|20240724|11:35:50.508020|S|22|61.68|0|22
A|AMN|20240724|11:45:28.561116|S|1|62.64|0|1
A|AMN|20240724|11:46:00.644855|S|12|62.74|0|12
A|AMN|20240724|11:46:00.644867|S|8|62.74|0|8
A|AMN|20240724|11:46:37.586207|S|20|62.87|0|20
A|AMN|20240724|11:50:28.743591|S|37|63.9|0|37
A|AMN|20240724|11:50:28.743591|S|37|64|0|37
A|AMN|20240724|11:54:07.534806|S|63|64.11|0|63
A|AMN|20240724|11:55:49.437614|S|20|63.55|0|20
A|AMN|20240724|12:11:08.925044|S|1|63.46|0|1
A|AMN|20240724|12:11:08.925778|S|15|63.49|0|15
A|AMN|20240724|12:28:46.335091|S|1|63.67|0|1
A|AMN|20240724|12:28:46.336904|S|95|63.84|0|95
A|AMN|20240724|12:37:47.218816|S|2|63.56|0|2
A|AMN|20240724|12:42:15.692184|S|2|63.59|0|2
A|AMN|20240724|13:45:45.200175|S|95|64.18|0|95
A|AMN|20240724|15:28:47.561299|S|4|62.63|0|4
A|AMN|20240724|15:28:48.465959|S|1|62.68|0|1
A|AMN|20240724|15:32:53.547516|S|186|62.61|0|186
A|AMN|20240724|15:32:53.548254|S|100|62.62|0|100
A|AMN|20240724|15:40:48.476121|S|1|62.6|0|1
A|AMN|20240724|15:43:03.619686|S|8|62.55|0|8
A|AMN|20240724|15:50:30.458909|S|11|62.09|0|11
A|AMN|20240724|15:50:30.465938|S|9|62.18|0|9
A|AMN|20240724|15:50:32.761480|S|4|62.21|0|4
A|AMN|20240724|15:52:16.118348|S|1|61.94|0|1
A|AMN|20240724|15:53:55.626809|S|7|61.77|0|7
A|AMN|20240724|15:53:55.755156|S|7|61.79|0|7
A|AMN|20240724|15:56:27.754637|S|100|61.92|0|100
A|AMN|20240724|15:56:34.442231|S|100|61.94|0|100
A|AMN|20240724|15:57:07.848067|S|1|61.95|0|1
A|AMN|20240724|15:58:26.660044|S|65|61.92|0|65
A|AMP|20240724|10:28:58.358908|S|20|426.38|0|20
A|AMP|20240724|10:29:13.932274|S|20|426.38|0|20
A|AMP|20240724|10:33:19.069186|S|25|427.69|0|25
A|AMP|20240724|10:43:54.717712|S|30|428.3|0|30
A|AMP|20240724|10:46:09.213982|S|45|428.89|0|45
A|AMP|20240724|10:47:51.617299|S|20|428.76|0|20
A|AMP|20240724|10:49:30.997141|S|45|428.65|0|45
A|AMP|20240724|10:57:05.940016|S|37|429.46|0|37
A|AMP|20240724|11:05:41.367034|S|10|428.98|0|10
A|AMP|20240724|11:07:13.442800|S|25|429.4|0|25
A|AMP|20240724|11:08:45.036168|S|45|429.7|0|45
A|AMP|20240724|11:15:55.862083|S|10|430.53|0|10
A|AMP|20240724|11:16:15.902684|S|3|430.42|0|3
A|AMP|20240724|11:17:07.807524|S|10|429.9|0|10
A|AMP|20240724|11:20:06.706157|S|25|429.8|0|25
A|AMP|20240724|11:20:28.653352|S|25|429.97|0|25
A|AMP|20240724|11:20:54.176253|S|19|429.98|0|19
A|AMP|20240724|11:43:55.969612|S|1|430|0|1
A|AMP|20240724|12:27:15.375543|S|26|432.03|0|26
A|AMP|20240724|12:38:14.758033|S|13|432.13|0|13
A|AMP|20240724|12:38:14.758033|S|1|432.03|0|1
A|AMP|20240724|12:41:36.716486|S|200|431.87|0|200
A|AMP|20240724|12:52:47.380449|S|21|431.96|0|21
A|AMP|20240724|13:05:04.398836|S|35|430.93|0|35
A|AMP|20240724|13:08:03.338388|S|1|430.9|0|1
A|AMP|20240724|13:08:19.335166|S|1|430.9|0|1
A|AMP|20240724|13:08:27.348069|S|1|430.9|0|1
A|AMP|20240724|13:08:27.348163|S|7|430.9|0|7
A|AMP|20240724|13:10:32.380222|S|6|430.6|0|6
A|AMP|20240724|13:14:56.555393|S|10|429.56|0|10
A|AMP|20240724|13:15:29.342788|S|10|429.57|0|10
A|AMP|20240724|15:13:55.205005|S|1|427.27|0|1
A|AMP|20240724|15:25:18.485477|S|20|427.91|0|20
A|AMP|20240724|15:25:49.196593|S|1|427.7|0|1
A|AMP|20240724|15:30:07.388941|S|10|427.33|0|10
A|AMP|20240724|15:30:17.647072|S|1|427.05|0|1
A|AMPH|20240724|11:42:34.209309|S|6|40.94|0|6
A|AMPH|20240724|11:42:34.209309|S|19|40.94|0|19
A|AMPH|20240724|15:06:20.737944|S|1|41.06|0|1
A|AMPH|20240724|15:36:29.176168|S|4|41|0|4
A|AMPH|20240724|15:38:33.191548|S|5|40.99|0|5
A|AMPH|20240724|15:38:47.693946|S|5|40.97|0|5
A|AMPH|20240724|15:42:03.560511|S|5|40.98|0|5
A|AMPH|20240724|15:43:39.831511|S|5|40.97|0|5
A|AMPH|20240724|15:47:56.296282|S|5|40.97|0|5
A|AMPH|20240724|15:51:07.606645|S|88|41|0|88
A|AMPL|20240724|12:08:25.034770|S|1|8.39|0|1
A|AMPL|20240724|12:18:07.710119|S|100|8.45|0|100
A|AMPL|20240724|12:31:04.197642|S|1|8.42|0|1
A|AMPL|20240724|14:57:37.698153|S|1|8.15|0|1
A|AMPL|20240724|15:32:17.699224|S|1|8.15|0|1
A|AMPL|20240724|15:33:57.278618|S|1|8.19|0|1
A|AMPL|20240724|15:49:48.047232|S|6|8.17|0|6
A|AMPL|20240724|15:49:48.403306|S|4|8.17|0|4
A|AMPS|20240724|09:44:14.320479|S|1|4.46|0|1
A|AMPS|20240724|10:21:56.211226|S|1|4.39|0|1
A|AMPS|20240724|10:41:24.353216|S|1|4.4|0|1
A|AMPS|20240724|10:41:24.353216|S|1|4.4|0|1
A|AMPS|20240724|11:15:24.314013|S|2|4.37|0|2
A|AMPS|20240724|11:15:24.314013|S|2|4.37|0|2
A|AMPS|20240724|11:15:24.314013|S|1|4.37|0|1
A|AMPS|20240724|11:25:38.941946|S|2|4.35|0|2
A|AMPS|20240724|11:25:38.942016|S|1|4.35|0|1
A|AMPS|20240724|11:34:52.072132|S|3|4.38|0|3
A|AMPS|20240724|11:36:38.946701|S|1|4.39|0|1
A|AMPS|20240724|11:37:17.554331|S|1|4.4|0|1
A|AMPS|20240724|11:42:34.024681|S|1|4.4|0|1
A|AMPS|20240724|11:45:32.868799|S|1|4.4|0|1
A|AMPS|20240724|11:49:49.018777|S|1|4.39|0|1
A|AMPS|20240724|12:06:08.918257|S|1|4.4|0|1
A|AMPS|20240724|12:14:10.784651|S|1|4.39|0|1
A|AMPS|20240724|13:03:20.168539|S|1|4.41|0|1
A|AMPS|20240724|13:22:51.885930|S|6|4.43|0|6
A|AMPS|20240724|13:22:51.885930|S|4|4.43|0|4
A|AMPS|20240724|13:35:13.922798|S|1|4.42|0|1
A|AMPS|20240724|13:35:13.923286|S|1|4.43|0|1
A|AMPS|20240724|13:56:15.293705|S|1|4.44|0|1
A|AMPS|20240724|15:53:10.796987|S|100|4.37|0|100
A|AMPS|20240724|15:54:17.241812|S|100|4.37|0|100
A|AMPS|20240724|15:55:04.724545|S|100|4.36|0|100
A|AMPS|20240724|15:55:43.907914|S|28|4.35|0|28
A|AMPS|20240724|15:58:07.215695|S|300|4.34|0|300
A|AMPS|20240724|15:58:07.215695|S|100|4.34|0|100
A|AMPS|20240724|15:58:17.415562|S|100|4.33|0|100
A|AMPS|20240724|15:58:35.947244|S|13|4.33|0|13
A|AMPS|20240724|15:58:55.015265|S|8|4.33|0|8
A|AMPX|20240724|14:05:41.514093|S|100|1.22|0|100
A|AMPX|20240724|15:12:43.598804|E|100|1.21|0|100
A|AMR|20240724|11:55:42.775275|S|5|308.6|0|5
A|AMR|20240724|13:47:25.451028|S|15|306.48|0|15
A|AMR|20240724|13:49:10.565199|S|15|306.47|0|15
A|AMR|20240724|13:49:10.566544|S|5|306.47|0|5
A|AMR|20240724|13:50:07.553565|S|15|306.42|0|15
A|AMR|20240724|13:50:57.243804|S|15|306.34|0|15
A|AMR|20240724|13:51:28.590336|S|15|306.26|0|15
A|AMR|20240724|13:51:55.731045|S|10|306.32|0|10
A|AMR|20240724|13:52:33.017625|S|15|306.29|0|15
A|AMR|20240724|13:52:33.019918|S|5|306.29|0|5
A|AMR|20240724|13:58:25.120115|S|6|306.48|0|6
A|AMR|20240724|13:58:56.930156|S|8|306.38|0|8
A|AMR|20240724|13:59:37.673523|S|10|306.16|0|10
A|AMR|20240724|14:00:00.823155|S|10|306.14|0|10
A|AMR|20240724|14:00:00.823155|S|10|306.14|0|10
A|AMR|20240724|14:00:00.823155|S|10|306.09|0|10
A|AMR|20240724|14:04:22.603251|S|8|306.68|0|8
A|AMR|20240724|14:04:24.919079|S|2|306.68|0|2
A|AMR|20240724|14:05:03.960874|S|10|306.51|0|10
A|AMR|20240724|14:05:03.960874|S|5|306.66|0|5
A|AMR|20240724|14:05:03.961017|S|11|306.69|0|11
A|AMRC|20240724|10:21:23.727885|S|4|32.62|0|4
A|AMRC|20240724|12:05:40.610624|S|1|32.92|0|1
A|AMRC|20240724|12:07:30.722081|S|1|32.75|0|1
A|AMRC|20240724|15:28:10.037459|S|7|31.96|0|7
A|AMRC|20240724|15:39:41.267880|S|1|32.06|0|1
A|AMRC|20240724|15:39:41.267880|S|17|32.06|0|17
A|AMRX|20240724|09:42:41.974370|S|4|7.49|0|4
A|AMRX|20240724|09:46:32.734954|S|1|7.49|0|1
A|AMRX|20240724|09:47:26.978127|S|1|7.49|0|1
A|AMRX|20240724|09:48:38.471818|S|1|7.49|0|1
A|AMRX|20240724|09:48:38.471818|S|33|7.49|0|33
A|AMRX|20240724|09:49:59.640330|S|2|7.47|0|2
A|AMRX|20240724|09:52:03.656081|S|1|7.46|0|1
A|AMRX|20240724|09:53:01.102598|S|2|7.45|0|2
A|AMRX|20240724|10:37:50.585874|S|3|7.49|0|3
A|AMRX|20240724|11:11:34.872690|S|1|7.44|0|1
A|AMRX|20240724|11:13:31.410134|S|1|7.43|0|1
A|AMRX|20240724|11:50:55.044543|S|1|7.49|0|1
A|AMRX|20240724|12:41:44.165023|S|1|7.48|0|1
A|AMRX|20240724|12:43:56.918183|S|1|7.46|0|1
A|AMRX|20240724|12:53:16.230677|S|1|7.48|0|1
A|AMRX|20240724|12:53:16.230678|S|1|7.48|0|1
A|AMRX|20240724|13:02:04.857424|S|1|7.47|0|1
A|AMRX|20240724|14:03:43.108134|S|1|7.48|0|1
A|AMRX|20240724|14:03:43.109576|S|1|7.48|0|1
A|AMRX|20240724|14:43:14.481204|S|1|7.4|0|1
A|AMRX|20240724|15:28:18.836171|S|1|7.41|0|1
A|AMRX|20240724|15:30:31.911154|S|1|7.4|0|1
A|AMRX|20240724|15:42:28.053038|S|1|7.44|0|1
A|AMRX|20240724|15:55:04.796365|S|100|7.41|0|100
A|AMS|20240724|09:30:00.056268|S|13|3.3|42737|4
A|AMS|20240724|11:08:09.614892|S|100|3.3|0|100
A|AMS|20240724|15:50:49.562946|S|40|3.28|0|40
A|AMS|20240724|15:50:49.562946|S|34|3.29|0|34
A|AMS|20240724|16:00:00.053263|S|14|3.29|63341|10
A|AMSC|20240724|12:43:32.416188|S|500|27|0|500
A|AMSF|20240724|13:47:05.547894|S|3|49.11|0|3
A|AMSF|20240724|13:49:18.154583|S|55|49.11|0|55
A|AMSF|20240724|13:49:18.155414|S|4|49.11|0|4
A|AMSF|20240724|13:49:48.835840|S|4|49.11|0|4
A|AMSF|20240724|13:49:55.498269|S|4|49.11|0|4
A|AMT|20240724|09:56:51.955788|S|4|209.14|0|4
A|AMT|20240724|10:16:47.159756|S|3|209.57|0|3
A|AMT|20240724|10:24:41.052051|S|1|209.62|0|1
A|AMT|20240724|10:29:00.486562|S|4|209.48|0|4
A|AMT|20240724|10:56:38.021343|S|2|209.98|0|2
A|AMT|20240724|11:32:40.592224|S|3|210.64|0|3
A|AMT|20240724|11:46:21.312643|S|1|210.97|0|1
A|AMT|20240724|12:36:49.302693|S|100|211.89|0|100
A|AMT|20240724|13:24:35.475039|S|1|211.68|0|1
A|AMT|20240724|13:24:35.476803|S|2|211.7|0|2
A|AMT|20240724|13:24:35.641476|S|1|211.75|0|1
A|AMT|20240724|13:49:11.997638|S|2|211.3|0|2
A|AMT|20240724|13:49:11.997638|S|1|211.3|0|1
A|AMT|20240724|14:07:11.920906|S|1|211.45|0|1
A|AMT|20240724|14:16:58.693528|S|1|211.25|0|1
A|AMT|20240724|14:35:11.795364|S|100|210.73|0|100
A|AMT|20240724|14:50:22.032100|S|10|210.22|0|10
A|AMT|20240724|14:52:06.608188|S|1|210.07|0|1
A|AMT|20240724|14:55:48.079017|S|1|210.17|0|1
A|AMT|20240724|15:06:15.513125|S|300|209.33|0|300
A|AMT|20240724|15:19:13.892662|S|1|209.72|0|1
A|AMT|20240724|15:40:36.677744|S|5|210.17|0|5
A|AMT|20240724|15:48:20.425768|S|1|210.08|0|1
A|AMT|20240724|15:56:04.645435|S|100|209.3|0|100
A|AMT|20240724|15:57:30.498972|S|100|209.45|0|100
A|AMT|20240724|15:58:17.138379|S|100|209.54|0|100
A|AMTB|20240724|14:10:44.018169|S|1|26.62|0|1
A|AMTB|20240724|14:59:05.654179|S|5|26.46|0|5
A|AMTB|20240724|14:59:05.654180|S|3|26.46|0|3
A|AMTB|20240724|15:42:21.672874|S|1|26.36|0|1
A|AMTD|20240724|13:32:48.198140|S|100|1.61|0|100
A|AMTX|20240724|10:02:26.943069|S|1|3.46|0|1
A|AMTX|20240724|10:41:40.814283|S|1|3.46|0|1
A|AMTX|20240724|10:41:40.814283|S|1|3.46|0|1
A|AMTX|20240724|12:09:12.711820|S|3|3.46|0|3
A|AMTX|20240724|15:32:57.933518|S|1|3.37|0|1
A|AMTX|20240724|15:36:44.543345|S|1|3.39|0|1
A|AMTX|20240724|15:37:39.465436|S|1|3.4|0|1
A|AMTX|20240724|15:50:06.005434|S|14|3.37|0|14
A|AMTX|20240724|15:58:17.357215|S|6|3.35|0|6
A|AMTX|20240724|15:58:17.357237|S|3|3.35|0|3
A|AMWL|20240724|15:56:27.260542|S|200|8.67|0|200
A|AMWL|20240724|15:58:17.378108|S|22|8.73|0|22
A|AMWL|20240724|15:58:17.378744|S|2|8.73|0|2
A|AMWL|20240724|15:58:18.558006|S|3|8.73|0|3
A|AMWL|20240724|15:58:18.767330|S|73|8.73|0|73
A|AMX|20240724|09:57:53.395264|S|1|17.11|0|1
A|AMX|20240724|09:57:59.205114|S|1|17.09|0|1
A|AMX|20240724|09:59:06.166727|S|1|17.06|0|1
A|AMX|20240724|09:59:14.459281|S|1|17.05|0|1
A|AMX|20240724|10:00:02.528040|S|1|17.03|0|1
A|AMX|20240724|10:04:43.188290|S|100|17.18|0|100
A|AMX|20240724|10:12:48.062411|S|100|17.19|0|100
A|AMX|20240724|10:15:28.504121|S|100|17.22|0|100
A|AMX|20240724|10:24:32.345844|S|100|17.24|0|100
A|AMX|20240724|10:30:01.444554|S|100|17.22|0|100
A|AMX|20240724|10:31:38.021303|S|100|17.2|0|100
A|AMX|20240724|10:40:13.625002|S|100|17.205|0|100
A|AMX|20240724|10:40:59.961292|S|100|17.2|0|100
A|AMX|20240724|10:54:33.225657|S|41|17.19|0|41
A|AMX|20240724|10:54:33.225703|S|59|17.19|0|59
A|AMX|20240724|10:54:33.225703|S|2|17.19|0|2
A|AMX|20240724|10:59:39.115205|S|100|17.2|0|100
A|AMX|20240724|11:20:15.363156|S|147|17.26|0|147
A|AMX|20240724|11:20:15.363368|S|53|17.26|0|53
A|AMX|20240724|11:43:36.334676|S|100|17.31|0|100
A|AMX|20240724|11:43:36.334677|S|300|17.31|0|300
A|AMX|20240724|11:43:36.334895|S|100|17.31|0|100
A|AMX|20240724|11:43:36.335066|S|100|17.31|0|100
A|AMX|20240724|11:56:33.420994|S|126|17.285|0|126
A|AMX|20240724|12:08:52.966996|S|100|17.23|0|100
A|AMX|20240724|13:22:26.730935|S|5|17.29|0|5
A|AMX|20240724|13:22:26.730935|S|10|17.29|0|10
A|AMX|20240724|13:22:26.730935|S|5|17.29|0|5
A|AMX|20240724|13:22:26.730936|S|10|17.29|0|10
A|AMX|20240724|13:22:26.730936|S|15|17.29|0|15
A|AMX|20240724|13:22:26.730961|S|45|17.29|0|45
A|AMX|20240724|13:22:26.731006|S|10|17.29|0|10
A|AMX|20240724|13:28:31.399147|S|10|17.28|0|10
A|AMX|20240724|13:28:31.399147|S|15|17.28|0|15
A|AMX|20240724|13:28:31.399147|S|15|17.28|0|15
A|AMX|20240724|13:28:31.399148|S|5|17.28|0|5
A|AMX|20240724|13:28:31.399148|S|5|17.28|0|5
A|AMX|20240724|13:28:31.399148|S|5|17.28|0|5
A|AMX|20240724|13:28:31.399149|S|10|17.28|0|10
A|AMX|20240724|13:28:31.399149|S|15|17.28|0|15
A|AMX|20240724|13:28:31.399150|S|100|17.28|0|100
A|AMX|20240724|13:28:31.399150|S|4|17.28|0|4
A|AMX|20240724|13:36:25.164017|S|2|17.25|0|2
A|AMX|20240724|13:41:51.199885|S|4|17.26|0|4
A|AMX|20240724|13:44:00.794627|S|100|17.25|0|100
A|AMX|20240724|13:48:22.970873|S|100|17.26|0|100
A|AMX|20240724|14:31:03.063374|S|1|17.19|0|1
A|AMX|20240724|14:31:42.410716|S|1|17.19|0|1
A|AMX|20240724|14:31:43.935023|S|100|17.19|0|100
A|AMX|20240724|14:31:43.935665|S|73|17.19|0|73
A|AMX|20240724|14:31:44.587749|S|27|17.19|0|27
A|AMX|20240724|14:31:44.587750|S|173|17.19|0|173
A|AMX|20240724|14:46:10.231789|S|1|17.14|0|1
A|AMX|20240724|14:46:10.231789|S|1|17.14|0|1
A|AMX|20240724|14:52:51.173589|S|100|17.1|0|100
A|AMX|20240724|15:17:59.322778|S|1|17.11|0|1
A|AMX|20240724|15:18:31.432033|S|1|17.1|0|1
A|AMX|20240724|15:32:59.146523|S|2|17.19|0|2
A|AMX|20240724|15:35:14.413842|S|2|17.2|0|2
A|AMX|20240724|15:40:05.238210|S|1|17.2|0|1
A|AMZN|20240724|09:30:18.922312|S|200|183.61|0|200
A|AMZN|20240724|09:30:18.922313|S|200|183.59|0|200
A|AMZN|20240724|09:30:42.571707|S|1|183.83|0|1
A|AMZN|20240724|09:30:48.771816|S|1|183.59|0|1
A|AMZN|20240724|09:31:16.306604|S|200|183.89|0|200
A|AMZN|20240724|09:37:09.244514|S|100|184.5|0|100
A|AMZN|20240724|09:38:36.822891|S|97|184.07|0|97
A|AMZN|20240724|09:38:50.022655|S|100|184.04|0|100
A|AMZN|20240724|09:40:43.278806|S|44|184.57|0|44
A|AMZN|20240724|09:41:54.856119|S|100|184.41|0|100
A|AMZN|20240724|09:42:37.205370|S|100|185.06|0|100
A|AMZN|20240724|09:45:42.726300|S|100|185.01|0|100
A|AMZN|20240724|09:47:22.349180|S|100|184.49|0|100
A|AMZN|20240724|09:48:17.686616|S|200|184.67|0|200
A|AMZN|20240724|09:48:36.433503|S|200|184.85|0|200
A|AMZN|20240724|09:49:50.572276|S|174|184.72|0|174
A|AMZN|20240724|09:54:54.305094|S|11|185.32|0|11
A|AMZN|20240724|09:56:42.523834|S|100|184.91|0|100
A|AMZN|20240724|09:59:37.638368|S|200|184.85|0|200
A|AMZN|20240724|10:12:37.080903|S|100|185.15|0|100
A|AMZN|20240724|10:17:33.582566|S|5|184.7|0|5
A|AMZN|20240724|10:31:15.056237|S|100|184.73|0|100
A|AMZN|20240724|10:34:05.149411|S|200|184.56|0|200
A|AMZN|20240724|10:36:12.459875|S|141|184.72|0|141
A|AMZN|20240724|10:40:07.478755|S|200|184.02|0|200
A|AMZN|20240724|10:40:07.478821|S|1|184.02|0|1
A|AMZN|20240724|10:44:00.128727|S|200|183.65|0|200
A|AMZN|20240724|10:44:12.197819|S|200|183.61|0|200
A|AMZN|20240724|10:44:17.189219|S|100|183.5|0|100
A|AMZN|20240724|10:44:17.227023|S|200|183.51|0|200
A|AMZN|20240724|10:45:05.240493|S|200|183.44|0|200
A|AMZN|20240724|10:46:12.079552|S|200|183.38|0|200
A|AMZN|20240724|10:46:29.265705|S|200|183.36|0|200
A|AMZN|20240724|10:47:03.827575|S|5|183.3|0|5
A|AMZN|20240724|10:47:15.356472|S|1|183.18|0|1
A|AMZN|20240724|10:47:15.356472|S|1|183.18|0|1
A|AMZN|20240724|10:47:49.726984|S|1|183.13|0|1
A|AMZN|20240724|10:48:27.556315|S|200|182.99|0|200
A|AMZN|20240724|10:52:36.253474|S|100|182.85|0|100
A|AMZN|20240724|10:52:45.726274|S|100|182.89|0|100
A|AMZN|20240724|10:52:53.179351|S|100|182.93|0|100
A|AMZN|20240724|10:56:38.018513|S|200|183.24|0|200
A|AMZN|20240724|11:07:56.346129|S|23|183.28|0|23
A|AMZN|20240724|11:16:53.760035|S|200|183|0|200
A|AMZN|20240724|11:18:20.827053|S|200|182.97|0|200
A|AMZN|20240724|11:18:51.499453|S|1|182.98|0|1
A|AMZN|20240724|11:19:55.414399|S|200|183.15|0|200
A|AMZN|20240724|11:22:32.186236|S|200|182.95|0|200
A|AMZN|20240724|11:22:38.774403|S|5|183.07|0|5
A|AMZN|20240724|11:23:58.961842|S|10|182.97|0|10
A|AMZN|20240724|11:25:05.396432|S|200|182.89|0|200
A|AMZN|20240724|11:25:37.968753|S|15|182.89|0|15
A|AMZN|20240724|11:26:31.707273|S|5|182.97|0|5
A|AMZN|20240724|11:29:58.049927|S|190|182.99|0|190
A|AMZN|20240724|11:39:01.313133|S|68|182.8|0|68
A|AMZN|20240724|11:40:07.200697|S|200|182.7|0|200
A|AMZN|20240724|11:45:15.960475|S|170|182.54|0|170
A|AMZN|20240724|11:46:21.312697|S|200|182.34|0|200
A|AMZN|20240724|11:55:20.367318|S|200|182.38|0|200
A|AMZN|20240724|11:58:09.952800|S|200|182.33|0|200
A|AMZN|20240724|11:58:58.426280|S|200|182.02|0|200
A|AMZN|20240724|11:59:04.622295|S|200|182.06|0|200
A|AMZN|20240724|11:59:07.612221|S|35|182.06|0|35
A|AMZN|20240724|12:00:12.358633|S|200|182.03|0|200
A|AMZN|20240724|12:01:07.472946|S|200|181.9|0|200
A|AMZN|20240724|12:02:37.869060|S|5|181.94|0|5
A|AMZN|20240724|12:09:23.888950|S|77|181.64|0|77
A|AMZN|20240724|12:11:03.416211|S|1|181.83|0|1
A|AMZN|20240724|12:12:02.405186|S|200|181.82|0|200
A|AMZN|20240724|12:13:16.029770|S|200|181.59|0|200
A|AMZN|20240724|12:14:34.334489|S|190|181.75|0|190
A|AMZN|20240724|12:14:34.334605|S|10|181.75|0|10
A|AMZN|20240724|12:14:53.035510|S|200|181.85|0|200
A|AMZN|20240724|12:15:15.801561|S|200|181.87|0|200
A|AMZN|20240724|12:15:17.973616|S|200|181.88|0|200
A|AMZN|20240724|12:18:03.886820|S|100|181.73|0|100
A|AMZN|20240724|12:18:20.146006|S|100|181.8|0|100
A|AMZN|20240724|12:21:26.937316|S|80|181.79|0|80
A|AMZN|20240724|12:21:26.937859|S|20|181.79|0|20
A|AMZN|20240724|12:31:02.599389|S|100|181.75|0|100
A|AMZN|20240724|12:31:54.377274|S|1|181.74|0|1
A|AMZN|20240724|12:33:33.387525|S|27|181.83|0|27
A|AMZN|20240724|12:34:37.327871|S|200|182|0|200
A|AMZN|20240724|12:35:02.162051|S|100|182.09|0|100
A|AMZN|20240724|12:36:31.806079|S|90|181.87|0|90
A|AMZN|20240724|12:37:01.032925|S|10|181.88|0|10
A|AMZN|20240724|12:43:10.528410|S|200|181.45|0|200
A|AMZN|20240724|12:43:10.556263|S|200|181.46|0|200
A|AMZN|20240724|12:43:36.073710|S|200|181.48|0|200
A|AMZN|20240724|12:44:39.919452|S|200|181.62|0|200
A|AMZN|20240724|12:47:34.369636|S|200|181.9|0|200
A|AMZN|20240724|12:51:21.640584|S|200|181.69|0|200
A|AMZN|20240724|12:52:08.438290|S|200|181.77|0|200
A|AMZN|20240724|12:57:12.884132|S|200|181.99|0|200
A|AMZN|20240724|12:57:24.685145|S|100|181.94|0|100
A|AMZN|20240724|12:59:33.786240|S|200|181.89|0|200
A|AMZN|20240724|13:01:34.659989|S|200|181.9|0|200
A|AMZN|20240724|13:13:17.424620|S|200|182.3|0|200
A|AMZN|20240724|13:14:43.368820|S|200|182.38|0|200
A|AMZN|20240724|13:16:17.807259|S|200|182.34|0|200
A|AMZN|20240724|13:17:06.279426|S|9|182.26|0|9
A|AMZN|20240724|13:17:19.711501|S|200|182.18|0|200
A|AMZN|20240724|13:22:28.507813|S|200|182.31|0|200
A|AMZN|20240724|13:24:05.166701|S|200|182.02|0|200
A|AMZN|20240724|13:26:14.187530|S|200|182.16|0|200
A|AMZN|20240724|13:32:13.235937|S|100|181.9|0|100
A|AMZN|20240724|13:35:15.069972|S|100|182.09|0|100
A|AMZN|20240724|13:36:12.441142|S|100|182.15|0|100
A|AMZN|20240724|13:42:11.579268|S|5|182.34|0|5
A|AMZN|20240724|13:50:31.400054|S|200|181.83|0|200
A|AMZN|20240724|13:53:38.106973|S|8|181.81|0|8
A|AMZN|20240724|13:58:22.951244|S|200|181.68|0|200
A|AMZN|20240724|14:01:03.445965|S|1|181.64|0|1
A|AMZN|20240724|14:06:14.530441|S|200|181.76|0|200
A|AMZN|20240724|14:06:17.688887|S|200|181.79|0|200
A|AMZN|20240724|14:08:14.078706|S|100|181.84|0|100
A|AMZN|20240724|14:08:14.788873|S|100|181.84|0|100
A|AMZN|20240724|14:09:49.131539|S|200|181.79|0|200
A|AMZN|20240724|14:12:53.916587|S|100|181.94|0|100
A|AMZN|20240724|14:15:15.738436|S|100|181.97|0|100
A|AMZN|20240724|14:16:03.446157|S|200|182.01|0|200
A|AMZN|20240724|14:16:26.851640|S|100|182|0|100
A|AMZN|20240724|14:16:58.693065|S|200|181.97|0|200
A|AMZN|20240724|14:19:43.897398|S|1|182|0|1
A|AMZN|20240724|14:23:00.699337|S|100|181.81|0|100
A|AMZN|20240724|14:23:00.699389|S|100|181.81|0|100
A|AMZN|20240724|14:23:00.699423|S|100|181.81|0|100
A|AMZN|20240724|14:23:12.704326|S|100|181.82|0|100
A|AMZN|20240724|14:23:24.587624|S|200|181.91|0|200
A|AMZN|20240724|14:24:58.379392|S|200|181.88|0|200
A|AMZN|20240724|14:26:22.980584|S|9|181.955|0|9
A|AMZN|20240724|14:28:05.157541|S|200|181.85|0|200
A|AMZN|20240724|14:30:37.540655|S|12|181.83|0|12
A|AMZN|20240724|14:30:47.346276|S|12|181.83|0|12
A|AMZN|20240724|14:31:10.030699|S|200|181.83|0|200
A|AMZN|20240724|14:31:48.032354|S|200|181.87|0|200
A|AMZN|20240724|14:33:00.009004|S|1|181.7|0|1
A|AMZN|20240724|14:35:19.320606|S|200|181.62|0|200
A|AMZN|20240724|14:35:19.321891|S|100|181.62|0|100
A|AMZN|20240724|14:35:21.024894|S|5|181.6|0|5
A|AMZN|20240724|14:35:21.033209|S|3|181.6|0|3
A|AMZN|20240724|14:35:47.954092|S|100|181.64|0|100
A|AMZN|20240724|14:35:47.954092|S|100|181.64|0|100
A|AMZN|20240724|14:38:30.418373|S|100|181.63|0|100
A|AMZN|20240724|14:39:22.657547|S|200|181.61|0|200
A|AMZN|20240724|14:40:02.405118|S|200|181.66|0|200
A|AMZN|20240724|14:40:20.439457|S|100|181.71|0|100
A|AMZN|20240724|14:40:20.439821|S|100|181.71|0|100
A|AMZN|20240724|14:40:20.439909|S|100|181.71|0|100
A|AMZN|20240724|14:40:20.439909|S|1|181.71|0|1
A|AMZN|20240724|14:40:20.439976|S|24|181.71|0|24
A|AMZN|20240724|14:40:21.428294|S|2|181.71|0|2
A|AMZN|20240724|14:40:23.413138|S|73|181.71|0|73
A|AMZN|20240724|14:41:18.212297|S|57|181.7|0|57
A|AMZN|20240724|14:41:45.570682|S|200|181.65|0|200
A|AMZN|20240724|14:41:53.975634|S|200|181.64|0|200
A|AMZN|20240724|14:42:10.859485|S|200|181.57|0|200
A|AMZN|20240724|14:42:48.895082|S|1|181.47|0|1
A|AMZN|20240724|14:42:55.807261|S|1|181.42|0|1
A|AMZN|20240724|14:43:11.258237|S|1|181.4|0|1
A|AMZN|20240724|14:43:57.271703|S|200|181.39|0|200
A|AMZN|20240724|14:45:12.653457|S|100|181.36|0|100
A|AMZN|20240724|14:45:49.995861|S|111|181.38|0|111
A|AMZN|20240724|14:47:18.366845|S|200|181.13|0|200
A|AMZN|20240724|14:47:18.782299|S|100|181.13|0|100
A|AMZN|20240724|14:47:18.782299|S|100|181.12|0|100
A|AMZN|20240724|14:47:33.086287|S|100|181.12|0|100
A|AMZN|20240724|14:47:47.619770|S|9|181.08|0|9
A|AMZN|20240724|14:47:55.608354|S|10|181.06|0|10
A|AMZN|20240724|14:48:08.564181|S|200|180.98|0|200
A|AMZN|20240724|14:48:08.564260|S|200|180.96|0|200
A|AMZN|20240724|14:48:08.566737|S|200|180.96|0|200
A|AMZN|20240724|14:48:20.170159|S|200|180.96|0|200
A|AMZN|20240724|14:51:30.948805|S|1|180.86|0|1
A|AMZN|20240724|14:51:30.955918|S|99|180.86|0|99
A|AMZN|20240724|14:52:04.146224|S|100|180.84|0|100
A|AMZN|20240724|14:52:04.146787|S|200|180.83|0|200
A|AMZN|20240724|14:52:06.030329|S|1|180.87|0|1
A|AMZN|20240724|14:52:18.248153|S|100|180.9|0|100
A|AMZN|20240724|14:52:18.248334|S|100|180.9|0|100
A|AMZN|20240724|14:52:34.738172|S|200|180.98|0|200
A|AMZN|20240724|14:53:16.266721|S|100|180.93|0|100
A|AMZN|20240724|14:57:52.600406|S|9|181.2|0|9
A|AMZN|20240724|14:58:24.012559|S|9|181.07|0|9
A|AMZN|20240724|14:59:40.965709|S|31|181.09|0|31
A|AMZN|20240724|15:00:05.291946|S|33|181.07|0|33
A|AMZN|20240724|15:00:10.094463|S|35|181.11|0|35
A|AMZN|20240724|15:03:04.053518|E|200|180.88|0|200
A|AMZN|20240724|15:03:04.090246|E|200|180.87|0|200
A|AMZN|20240724|15:03:04.200393|E|200|180.83|0|200
A|AMZN|20240724|15:06:10.250221|S|200|180.98|0|200
A|AMZN|20240724|15:06:20.017257|S|200|180.96|0|200
A|AMZN|20240724|15:07:49.778010|S|100|180.935|0|100
A|AMZN|20240724|15:07:49.778089|S|100|180.935|0|100
A|AMZN|20240724|15:07:49.879765|S|100|180.935|0|100
A|AMZN|20240724|15:07:49.879841|S|400|180.94|0|400
A|AMZN|20240724|15:07:58.342996|S|100|180.94|0|100
A|AMZN|20240724|15:08:00.181217|S|100|180.95|0|100
A|AMZN|20240724|15:10:07.887561|S|200|181.06|0|200
A|AMZN|20240724|15:11:50.938023|S|5|181.02|0|5
A|AMZN|20240724|15:12:18.419902|S|200|180.97|0|200
A|AMZN|20240724|15:12:50.545775|S|100|180.99|0|100
A|AMZN|20240724|15:13:28.838981|S|100|180.96|0|100
A|AMZN|20240724|15:14:26.635734|S|11|181.09|0|11
A|AMZN|20240724|15:16:11.584177|S|150|181.25|0|150
A|AMZN|20240724|15:17:47.119064|S|200|181.12|0|200
A|AMZN|20240724|15:20:16.792071|S|79|181.01|0|79
A|AMZN|20240724|15:22:01.458885|S|5|181|0|5
A|AMZN|20240724|15:26:43.162618|S|11|180.94|0|11
A|AMZN|20240724|15:26:43.205419|S|200|180.95|0|200
A|AMZN|20240724|15:26:43.212332|S|200|180.97|0|200
A|AMZN|20240724|15:28:10.363593|S|50|180.9|0|50
A|AMZN|20240724|15:28:33.336679|S|195|180.92|0|195
A|AMZN|20240724|15:28:46.948729|S|200|180.94|0|200
A|AMZN|20240724|15:32:59.738891|S|5|180.99|0|5
A|AMZN|20240724|15:34:40.597309|S|100|181.26|0|100
A|AMZN|20240724|15:34:47.743576|S|100|181.22|0|100
A|AMZN|20240724|15:36:53.502563|S|100|181.04|0|100
A|AMZN|20240724|15:38:41.198154|S|100|181.17|0|100
A|AMZN|20240724|15:39:26.376561|S|200|181.33|0|200
A|AMZN|20240724|15:40:37.261936|S|2|181.36|0|2
A|AMZN|20240724|15:42:43.720695|S|9|181.2|0|9
A|AMZN|20240724|15:42:43.721257|S|91|181.2|0|91
A|AMZN|20240724|15:43:55.139563|S|5|181.14|0|5
A|AMZN|20240724|15:44:20.086830|S|7|181.25|0|7
A|AMZN|20240724|15:45:00.115106|S|70|181.05|0|70
A|AMZN|20240724|15:46:17.158822|S|200|180.98|0|200
A|AMZN|20240724|15:46:52.860945|S|200|180.88|0|200
A|AMZN|20240724|15:47:18.972100|S|200|180.98|0|200
A|AMZN|20240724|15:49:34.936185|S|71|181.16|0|71
A|AMZN|20240724|15:50:19.089782|S|227|181.22|0|227
A|AMZN|20240724|15:50:29.695314|S|733|181.12|0|733
A|AMZN|20240724|15:50:49.002672|S|27|181.08|0|27
A|AMZN|20240724|15:51:00.495249|S|120|181.01|0|120
A|AMZN|20240724|15:51:16.947423|S|5|180.98|0|5
A|AMZN|20240724|15:51:50.035755|S|17|181.13|0|17
A|AMZN|20240724|15:52:18.797417|S|10|181.18|0|10
A|AMZN|20240724|15:52:35.674430|S|15|181.29|0|15
A|AMZN|20240724|15:52:54.180346|S|200|181.26|0|200
A|AMZN|20240724|15:53:08.813450|S|200|181.25|0|200
A|AMZN|20240724|15:53:34.653997|S|200|181.11|0|200
A|AMZN|20240724|15:53:54.945686|S|100|181.11|0|100
A|AMZN|20240724|15:54:40.121703|S|100|181.03|0|100
A|AMZN|20240724|15:54:41.582296|S|12|181.11|0|12
A|AMZN|20240724|15:54:41.584908|S|12|181.11|0|12
A|AMZN|20240724|15:55:00.092147|S|107|180.49|0|107
A|AMZN|20240724|15:55:00.149785|S|707|180.5|0|707
A|AMZN|20240724|15:55:02.245636|S|200|180.65|0|200
A|AMZN|20240724|15:55:05.555279|S|200|180.77|0|200
A|AMZN|20240724|15:55:38.265639|S|200|180.62|0|200
A|AMZN|20240724|15:55:52.431381|S|100|180.62|0|100
A|AMZN|20240724|15:55:55.323237|S|10|180.61|0|10
A|AMZN|20240724|15:56:22.307331|S|200|180.82|0|200
A|AMZN|20240724|15:57:15.992165|S|200|180.64|0|200
A|AMZN|20240724|15:58:00.059988|S|200|180.86|0|200
A|AMZN|20240724|15:58:09.509872|S|1|180.85|0|1
A|AMZN|20240724|15:58:39.210737|S|185|180.77|0|185
A|AMZN|20240724|15:58:48.421878|S|57|180.84|0|57
A|AMZN|20240724|15:59:07.622585|S|200|180.87|0|200
A|AMZN|20240724|15:59:11.663062|S|200|180.85|0|200
A|AMZN|20240724|15:59:15.730372|S|200|180.76|0|200
A|AMZN|20240724|15:59:23.853783|S|200|180.8|0|200
A|AMZN|20240724|15:59:33.340282|S|100|180.945|0|100
A|AMZN|20240724|15:59:44.659306|S|100|180.96|0|100
A|AMZN|20240724|15:59:58.215139|S|78|180.82|0|78
A|AMZN|20240724|15:59:58.408727|S|706|180.82|0|706
A|AMZU|20240724|12:15:17.983518|S|100|32.6|0|100
A|AMZU|20240724|13:24:15.810144|S|31|32.68|0|31
A|AMZZ|20240724|15:41:49.893708|S|100|25.6|0|100
A|AMZZ|20240724|15:58:32.056770|S|100|25.48|0|100
A|AN|20240724|09:38:02.024299|S|100|173.42|0|100
A|AN|20240724|09:55:14.139624|S|5|172.5|0|5
A|AN|20240724|15:57:28.620452|S|100|171.64|0|100
A|AN|20240724|15:58:58.991134|S|1|171.8|0|1
A|ANAB|20240724|15:59:41.754409|S|1|37|0|1
A|ANDE|20240724|09:30:26.804577|S|3|52.35|0|3
A|ANDE|20240724|10:34:38.780700|S|3|52.87|0|3
A|ANDE|20240724|10:34:38.780701|S|3|52.87|0|3
A|ANDE|20240724|10:34:38.780701|S|3|52.87|0|3
A|ANDE|20240724|11:17:11.443194|S|3|52.54|0|3
A|ANDE|20240724|13:49:11.185144|S|2|52.73|0|2
A|ANDE|20240724|15:28:40.692127|S|5|52.35|0|5
A|ANDE|20240724|15:33:55.114940|S|5|52.32|0|5
A|ANDE|20240724|15:34:03.240728|S|5|52.3|0|5
A|ANDE|20240724|15:35:10.074339|S|2|52.36|0|2
A|ANDE|20240724|15:35:10.074339|S|2|52.36|0|2
A|ANDE|20240724|15:39:20.060842|S|5|52.29|0|5
A|ANDE|20240724|15:42:58.849609|S|5|52.18|0|5
A|ANDE|20240724|15:44:46.353538|S|3|52.17|0|3
A|ANDE|20240724|15:44:53.088327|S|54|52.17|0|54
A|ANDE|20240724|15:44:53.088454|S|18|52.17|0|18
A|ANDE|20240724|15:44:53.088488|S|25|52.17|0|25
A|ANDE|20240724|15:51:30.429929|S|3|52.17|0|3
A|ANET|20240724|09:30:36.499730|S|7|340.605|0|7
A|ANET|20240724|10:10:44.785566|S|100|340.28|0|100
A|ANET|20240724|10:41:14.631066|S|8|338.6|0|8
A|ANET|20240724|11:05:53.220018|S|2|335.93|0|2
A|ANET|20240724|11:38:15.804733|S|4|334.93|0|4
A|ANET|20240724|11:48:22.117256|S|3|333.58|0|3
A|ANET|20240724|11:59:09.316508|S|7|332.63|0|7
A|ANET|20240724|12:03:17.168350|S|4|331.2|0|4
A|ANET|20240724|12:07:28.625993|S|6|330.39|0|6
A|ANET|20240724|12:24:41.710192|S|90|330.89|0|90
A|ANET|20240724|12:27:43.327422|S|1|330.88|0|1
A|ANET|20240724|12:27:43.327865|S|1|330.91|0|1
A|ANET|20240724|14:14:39.189872|S|8|331.15|0|8
A|ANET|20240724|14:15:15.767345|S|5|331.15|0|5
A|ANET|20240724|14:15:52.933737|S|1|331.15|0|1
A|ANET|20240724|14:34:33.146489|S|75|330.17|0|75
A|ANET|20240724|14:46:03.694518|S|19|329.27|0|19
A|ANET|20240724|14:47:10.767407|S|61|328.66|0|61
A|ANET|20240724|14:54:47.985752|S|18|327.79|0|18
A|ANET|20240724|14:55:47.625359|S|82|327.92|0|82
A|ANET|20240724|15:18:07.451049|S|5|326.24|0|5
A|ANET|20240724|15:36:25.828662|S|83|327.34|0|83
A|ANET|20240724|15:39:40.583216|S|5|327.14|0|5
A|ANET|20240724|15:39:55.816796|S|10|327.09|0|10
A|ANF|20240724|11:53:52.304437|S|100|157.73|0|100
A|ANF|20240724|11:53:52.304574|S|5|157.73|0|5
A|ANF|20240724|11:53:52.304588|S|95|157.73|0|95
A|ANF|20240724|14:52:14.317176|S|50|154.36|0|50
A|ANF|20240724|15:32:35.399242|S|5|154.26|0|5
A|ANF|20240724|15:50:53.820967|S|100|154.45|0|100
A|ANF|20240724|15:57:27.284009|S|51|154.16|0|51
A|ANG PRA|20240724|13:49:04.485535|S|100|24.39|0|100
A|ANG PRA|20240724|14:45:22.635529|S|40|24.51|0|40
A|ANGI|20240724|10:21:34.454463|S|11|2.36|0|11
A|ANGI|20240724|10:28:10.104092|S|1|2.37|0|1
A|ANGI|20240724|10:30:52.021681|S|1|2.38|0|1
A|ANGI|20240724|11:12:17.326603|S|100|2.36|0|100
A|ANGI|20240724|11:23:19.479005|S|100|2.36|0|100
A|ANGI|20240724|11:35:01.985273|S|1|2.38|0|1
A|ANGI|20240724|11:57:40.116269|S|1|2.37|0|1
A|ANGI|20240724|11:57:50.116434|S|1|2.37|0|1
A|ANGI|20240724|11:57:55.116884|S|1|2.37|0|1
A|ANGI|20240724|11:58:03.606577|S|1|2.37|0|1
A|ANGI|20240724|11:58:11.539346|S|1|2.37|0|1
A|ANGI|20240724|11:58:35.119314|S|1|2.37|0|1
A|ANGI|20240724|11:58:43.319727|S|1|2.37|0|1
A|ANGI|20240724|11:58:50.116962|S|1|2.37|0|1
A|ANGI|20240724|11:59:15.118500|S|1|2.37|0|1
A|ANGI|20240724|11:59:20.120618|S|1|2.37|0|1
A|ANGI|20240724|11:59:27.798403|S|1|2.37|0|1
A|ANGI|20240724|11:59:35.117187|S|1|2.37|0|1
A|ANGI|20240724|11:59:53.331664|S|1|2.37|0|1
A|ANGI|20240724|11:59:59.091965|S|1|2.37|0|1
A|ANGI|20240724|12:00:06.629850|S|1|2.37|0|1
A|ANGI|20240724|12:00:15.121201|S|1|2.37|0|1
A|ANGI|20240724|12:00:20.133016|S|1|2.37|0|1
A|ANGI|20240724|12:00:28.729754|S|1|2.37|0|1
A|ANGI|20240724|12:00:35.128475|S|1|2.37|0|1
A|ANGI|20240724|12:00:50.114596|S|1|2.37|0|1
A|ANGI|20240724|12:00:58.855439|S|1|2.37|0|1
A|ANGI|20240724|12:01:03.033085|S|1|2.37|0|1
A|ANGI|20240724|12:01:11.709469|S|1|2.37|0|1
A|ANGI|20240724|12:01:28.151448|S|1|2.37|0|1
A|ANGI|20240724|12:01:35.117549|S|1|2.37|0|1
A|ANGI|20240724|12:01:50.116719|S|1|2.37|0|1
A|ANGI|20240724|12:01:55.119118|S|1|2.37|0|1
A|ANGI|20240724|12:03:05.121358|S|1|2.37|0|1
A|ANGI|20240724|12:03:15.118320|S|1|2.37|0|1
A|ANGI|20240724|12:03:25.114969|S|1|2.37|0|1
A|ANGI|20240724|12:03:30.124155|S|1|2.37|0|1
A|ANGI|20240724|12:03:40.119446|S|1|2.37|0|1
A|ANGI|20240724|12:03:48.213224|S|1|2.37|0|1
A|ANGI|20240724|12:03:55.118285|S|1|2.37|0|1
A|ANGI|20240724|12:04:05.127264|S|1|2.37|0|1
A|ANGI|20240724|12:04:10.117673|S|1|2.37|0|1
A|ANGI|20240724|12:04:20.118431|S|1|2.37|0|1
A|ANGI|20240724|12:04:25.117056|S|1|2.37|0|1
A|ANGI|20240724|12:04:35.116105|S|1|2.37|0|1
A|ANGI|20240724|12:04:43.144636|S|1|2.37|0|1
A|ANGI|20240724|12:04:50.120242|S|1|2.37|0|1
A|ANGI|20240724|12:05:00.117085|S|1|2.37|0|1
A|ANGI|20240724|12:05:07.566639|S|1|2.37|0|1
A|ANGI|20240724|12:05:15.124935|S|1|2.37|0|1
A|ANGI|20240724|12:05:23.171427|S|1|2.37|0|1
A|ANGI|20240724|12:05:33.834247|S|1|2.37|0|1
A|ANGI|20240724|12:05:40.116754|S|1|2.37|0|1
A|ANGI|20240724|12:05:45.122426|S|1|2.37|0|1
A|ANGI|20240724|12:05:55.134793|S|1|2.37|0|1
A|ANGI|20240724|12:06:00.118121|S|1|2.37|0|1
A|ANGI|20240724|12:28:28.689907|S|1|2.37|0|1
A|ANGI|20240724|12:28:36.690625|S|1|2.37|0|1
A|ANGI|20240724|12:28:47.691280|S|1|2.37|0|1
A|ANGI|20240724|13:18:31.815247|S|45|2.32|0|45
A|ANGI|20240724|13:21:52.140611|S|1|2.32|0|1
A|ANGI|20240724|14:51:00.516065|S|100|2.24|0|100
A|ANGI|20240724|15:26:30.152531|S|1|2.24|0|1
A|ANGI|20240724|15:26:33.239027|S|1|2.24|0|1
A|ANGI|20240724|15:30:12.818132|S|1|2.23|0|1
A|ANGI|20240724|15:30:17.568339|S|1|2.23|0|1
A|ANGI|20240724|15:30:20.157384|S|1|2.23|0|1
A|ANGI|20240724|15:30:23.709715|S|1|2.23|0|1
A|ANGI|20240724|15:30:28.941369|S|1|2.23|0|1
A|ANGI|20240724|15:44:47.272988|S|1|2.24|0|1
A|ANGI|20240724|15:44:47.272988|S|1|2.24|0|1
A|ANGI|20240724|15:44:47.272988|S|1|2.24|0|1
A|ANGI|20240724|15:44:47.272989|S|2|2.24|0|2
A|ANGI|20240724|15:54:09.390780|S|43|2.23|0|43
A|ANGI|20240724|15:55:04.382724|S|100|2.23|0|100
A|ANGL|20240724|09:31:36.710105|S|100|28.695|0|100
A|ANGL|20240724|13:39:25.852816|S|182|28.675|0|182
A|ANGO|20240724|13:06:47.654174|S|100|7.35|0|100
A|ANGO|20240724|15:42:56.266586|S|5|7.39|0|5
A|ANGO|20240724|15:46:25.080562|S|10|7.38|0|10
A|ANGO|20240724|15:47:30.435723|S|30|7.38|0|30
A|ANGO|20240724|15:51:04.493702|S|3|7.35|0|3
A|ANIP|20240724|13:27:46.780122|S|100|64.235|0|100
A|ANIP|20240724|15:43:57.234367|S|100|63.7|0|100
A|ANIP|20240724|15:44:35.633072|S|100|63.725|0|100
A|ANNX|20240724|11:32:04.297726|S|55|6.05|0|55
A|ANNX|20240724|12:29:39.790612|S|89|6.21|0|89
A|ANNX|20240724|12:34:51.301101|S|89|6.18|0|89
A|ANNX|20240724|12:35:21.522796|S|89|6.2|0|89
A|ANNX|20240724|13:03:21.723487|S|80|6.13|0|80
A|ANNX|20240724|13:03:21.723497|S|9|6.13|0|9
A|ANNX|20240724|13:03:34.617636|S|89|6.17|0|89
A|ANNX|20240724|15:01:23.999143|S|141|6.08|0|141
A|ANNX|20240724|15:47:25.667089|S|100|6.14|0|100
A|ANRO|20240724|13:38:27.305997|S|1|15.02|0|1
A|ANRO|20240724|14:36:16.656559|S|1|14.97|0|1
A|ANRO|20240724|15:37:57.091302|S|1|14.74|0|1
A|ANRO|20240724|15:42:06.957190|S|1|14.74|0|1
A|ANSC|20240724|11:40:15.205005|S|100|10.31|0|100
A|ANSC|20240724|11:41:40.689415|S|100|10.31|0|100
A|ANSC|20240724|12:00:38.797025|S|100|10.31|0|100
A|ANSC|20240724|12:27:21.390247|S|100|10.31|0|100
A|ANSC|20240724|12:55:20.537229|S|100|10.31|0|100
A|ANSS|20240724|15:55:00.042821|S|100|309.86|0|100
A|ANVS|20240724|09:42:13.974808|S|602|10.99|0|602
A|AOA|20240724|09:30:08.501922|S|100|75.33|0|100
A|AOD|20240724|09:34:44.324343|S|100|8.57|0|100
A|AOD|20240724|09:58:22.057198|S|100|8.57|0|100
A|AOD|20240724|11:08:09.514982|S|100|8.525|0|100
A|AOD|20240724|12:06:38.189606|S|100|8.51|0|100
A|AOD|20240724|12:06:38.189606|S|100|8.51|0|100
A|AOD|20240724|12:06:51.640441|S|100|8.52|0|100
A|AOD|20240724|12:15:44.384232|S|100|8.53|0|100
A|AOD|20240724|12:15:44.384233|S|100|8.53|0|100
A|AOD|20240724|12:37:12.688869|S|100|8.5|0|100
A|AOD|20240724|12:37:12.688869|S|100|8.5|0|100
A|AOD|20240724|12:37:12.689754|S|100|8.51|0|100
A|AOD|20240724|12:45:22.285720|S|100|8.525|0|100
A|AOD|20240724|12:45:31.891066|S|100|8.53|0|100
A|AOD|20240724|12:45:34.797202|S|100|8.53|0|100
A|AOD|20240724|12:50:41.171037|S|245|8.525|0|245
A|AOM|20240724|15:49:58.350677|S|100|42.94|0|100
A|AON|20240724|09:38:50.569274|S|50|301.22|0|50
A|AON|20240724|09:40:53.633973|S|1|301.68|0|1
A|AON|20240724|09:40:53.635038|S|1|301.68|0|1
A|AON|20240724|09:41:11.486511|S|2|301.11|0|2
A|AON|20240724|09:41:31.000865|S|3|301.1|0|3
A|AON|20240724|09:45:00.066633|S|3|300.98|0|3
A|AON|20240724|09:45:00.066883|S|2|300.98|0|2
A|AON|20240724|09:45:00.084096|S|1|300.98|0|1
A|AON|20240724|10:19:31.190463|S|4|297.74|0|4
A|AON|20240724|10:19:31.191423|S|3|297.7|0|3
A|AON|20240724|10:19:31.191521|S|2|297.67|0|2
A|AON|20240724|10:53:01.686636|S|5|298.13|0|5
A|AON|20240724|12:05:04.209322|S|1|297.9|0|1
A|AON|20240724|15:30:58.268138|S|5|298.3|0|5
A|AON|20240724|15:34:52.835746|S|100|298.31|0|100
A|AON|20240724|15:36:53.357980|S|50|298.14|0|50
A|AON|20240724|15:36:53.357981|S|50|298.13|0|50
A|AON|20240724|15:46:51.767437|S|100|297.7|0|100
A|AON|20240724|15:54:58.472393|S|100|297.71|0|100
A|AON|20240724|15:58:05.773798|S|100|298.18|0|100
A|AOR|20240724|11:24:02.851505|S|100|56.45|0|100
A|AOR|20240724|11:47:21.551182|S|100|56.46|0|100
A|AOR|20240724|11:56:21.660618|S|100|56.46|0|100
A|AOR|20240724|12:03:10.996176|S|100|56.43|0|100
A|AOR|20240724|12:05:44.633952|S|100|56.42|0|100
A|AOR|20240724|12:06:00.601678|S|100|56.41|0|100
A|AOR|20240724|12:23:20.308933|S|100|56.45|0|100
A|AORT|20240724|13:00:24.004793|S|13|28.32|0|13
A|AORT|20240724|13:56:14.182584|S|4|28.31|0|4
A|AORT|20240724|13:56:14.182658|S|7|28.31|0|7
A|AORT|20240724|13:56:14.182658|S|9|28.31|0|9
A|AORT|20240724|13:56:14.182658|S|7|28.31|0|7
A|AORT|20240724|14:45:53.546561|S|35|28.06|0|35
A|AORT|20240724|14:45:53.546641|S|24|28.07|0|24
A|AORT|20240724|14:56:39.365619|S|2|27.99|0|2
A|AORT|20240724|15:10:56.117928|S|23|28.04|0|23
A|AORT|20240724|15:13:55.980580|S|5|28.06|0|5
A|AORT|20240724|15:48:33.470593|S|9|27.95|0|9
A|AORT|20240724|15:48:33.470593|S|17|27.95|0|17
A|AORT|20240724|15:52:39.536426|S|99|27.95|0|99
A|AORT|20240724|15:52:39.536426|S|1|27.93|0|1
A|AORT|20240724|15:54:00.619983|S|47|27.92|0|47
A|AORT|20240724|15:54:24.989810|S|47|27.93|0|47
A|AOS|20240724|09:34:51.140998|S|4|82.07|0|4
A|AOS|20240724|09:34:51.141187|S|15|82.07|0|15
A|AOS|20240724|09:34:51.141200|S|5|82.07|0|5
A|AOS|20240724|09:34:51.141222|S|9|82.07|0|9
A|AOS|20240724|09:34:51.141223|S|78|82.07|0|78
A|AOS|20240724|09:34:51.141242|S|3|82.07|0|3
A|AOS|20240724|09:34:51.141257|S|12|82.07|0|12
A|AOS|20240724|09:34:51.141266|S|10|82.07|0|10
A|AOS|20240724|09:34:51.141307|S|64|82.07|0|64
A|AOS|20240724|09:39:43.961589|S|200|82.16|0|200
A|AOS|20240724|10:11:20.825710|E|16|81.98|0|16
A|AOS|20240724|10:11:20.825727|E|2|81.98|0|2
A|AOS|20240724|10:11:20.825777|E|34|81.98|0|34
A|AOS|20240724|10:22:05.936172|S|100|81.91|0|100
A|AOS|20240724|10:30:56.357445|S|100|82.04|0|100
A|AOS|20240724|10:30:56.357456|S|9|82.04|0|9
A|AOS|20240724|10:30:56.357838|S|91|82.04|0|91
A|AOS|20240724|10:46:00.521768|S|100|81.81|0|100
A|AOS|20240724|10:46:00.521786|S|100|81.81|0|100
A|AOS|20240724|10:50:48.197805|S|100|82.19|0|100
A|AOS|20240724|10:51:07.981923|S|100|82.19|0|100
A|AOS|20240724|10:54:56.263447|S|100|82.06|0|100
A|AOS|20240724|10:54:56.263616|S|100|82.06|0|100
A|AOS|20240724|11:06:10.260963|S|100|82.18|0|100
A|AOS|20240724|11:14:03.347191|S|23|82.22|0|23
A|AOS|20240724|11:14:03.347604|S|77|82.22|0|77
A|AOS|20240724|11:14:03.347604|S|23|82.22|0|23
A|AOS|20240724|11:14:03.348112|S|77|82.22|0|77
A|AOS|20240724|11:20:20.400608|E|1|82.2|0|1
A|AOS|20240724|11:23:58.644487|S|100|82.07|0|100
A|AOS|20240724|11:30:44.109036|S|10|82.26|0|10
A|AOS|20240724|11:30:45.114525|S|25|82.26|0|25
A|AOS|20240724|11:31:41.260178|S|14|82.26|0|14
A|AOS|20240724|11:31:41.260227|S|51|82.26|0|51
A|AOS|20240724|11:31:41.260227|S|100|82.26|0|100
A|AOS|20240724|11:36:56.504933|S|100|82.31|0|100
A|AOS|20240724|11:40:57.537176|S|4|82.27|0|4
A|AOS|20240724|11:54:55.327777|S|1|82.37|0|1
A|AOS|20240724|11:54:55.584895|S|3|82.37|0|3
A|AOS|20240724|11:57:01.036572|S|6|82.25|0|6
A|AOS|20240724|11:57:01.036647|S|52|82.25|0|52
A|AOS|20240724|12:00:24.036777|S|100|82.41|0|100
A|AOS|20240724|12:00:24.036953|S|100|82.41|0|100
A|AOS|20240724|12:10:27.602050|S|100|82.14|0|100
A|AOS|20240724|12:11:03.116740|S|4|82.17|0|4
A|AOS|20240724|12:11:03.116752|S|2|82.17|0|2
A|AOS|20240724|12:11:03.119240|S|2|82.17|0|2
A|AOS|20240724|12:11:03.179001|S|71|82.17|0|71
A|AOS|20240724|12:11:03.179013|S|50|82.17|0|50
A|AOS|20240724|12:11:03.179013|S|21|82.17|0|21
A|AOS|20240724|12:11:03.267635|S|50|82.17|0|50
A|AOS|20240724|12:32:00.995227|S|100|81.99|0|100
A|AOS|20240724|12:50:59.882274|S|8|81.97|0|8
A|AOS|20240724|12:50:59.882283|S|92|81.97|0|92
A|AOS|20240724|12:50:59.882296|S|100|81.97|0|100
A|AOS|20240724|12:58:22.069055|S|3|81.98|0|3
A|AOS|20240724|12:58:22.069073|S|2|81.98|0|2
A|AOS|20240724|12:58:22.069560|S|5|81.98|0|5
A|AOS|20240724|12:58:22.659914|S|5|81.98|0|5
A|AOS|20240724|13:06:18.098835|S|75|82|0|75
A|AOS|20240724|13:06:18.098850|S|25|82|0|25
A|AOS|20240724|13:06:18.098850|S|100|82|0|100
A|AOS|20240724|13:33:04.117472|S|4|82.13|0|4
A|AOS|20240724|13:38:30.763231|S|14|82.36|0|14
A|AOS|20240724|13:38:31.076487|S|54|82.36|0|54
A|AOS|20240724|13:38:33.849030|S|68|82.36|0|68
A|AOS|20240724|13:38:33.849030|S|32|82.36|0|32
A|AOS|20240724|13:38:33.849803|S|6|82.36|0|6
A|AOS|20240724|13:43:37.625255|S|100|82.34|0|100
A|AOS|20240724|13:43:37.625270|S|2|82.34|0|2
A|AOS|20240724|13:43:37.655765|S|2|82.34|0|2
A|AOS|20240724|13:43:37.823296|S|42|82.34|0|42
A|AOS|20240724|13:43:37.823621|S|4|82.34|0|4
A|AOS|20240724|13:43:59.661122|S|50|82.34|0|50
A|AOS|20240724|13:58:58.717103|S|100|82.37|0|100
A|AOS|20240724|14:19:18.867963|S|100|81.98|0|100
A|AOS|20240724|14:42:14.006818|S|1|81.73|0|1
A|AOS|20240724|14:42:14.019428|S|18|81.73|0|18
A|AOS|20240724|14:42:14.019473|S|4|81.73|0|4
A|AOS|20240724|14:42:14.422856|S|3|81.73|0|3
A|AOS|20240724|14:42:14.547392|S|2|81.73|0|2
A|AOS|20240724|14:42:14.656921|S|28|81.73|0|28
A|AOS|20240724|14:42:14.656921|S|72|81.73|0|72
A|AOS|20240724|14:42:14.657195|S|72|81.73|0|72
A|AOS|20240724|14:42:14.657195|S|28|81.73|0|28
A|AOS|20240724|14:42:14.657525|S|72|81.73|0|72
A|AOS|20240724|14:42:38.279791|S|100|81.74|0|100
A|AOS|20240724|14:42:38.279945|S|100|81.74|0|100
A|AOS|20240724|14:45:45.898535|S|4|81.77|0|4
A|AOS|20240724|14:45:45.898680|S|5|81.77|0|5
A|AOS|20240724|14:45:45.898936|S|8|81.77|0|8
A|AOS|20240724|14:45:46.506181|S|100|81.77|0|100
A|AOS|20240724|14:45:46.506181|S|83|81.77|0|83
A|AOS|20240724|15:10:57.024070|S|1|81.48|0|1
A|AOS|20240724|15:10:57.024253|S|99|81.48|0|99
A|AOS|20240724|15:10:57.024253|S|1|81.48|0|1
A|AOS|20240724|15:11:01.885730|S|99|81.48|0|99
A|AOS|20240724|15:13:28.859719|S|100|81.38|0|100
A|AOS|20240724|15:13:28.860534|S|100|81.38|0|100
A|AOS|20240724|15:26:03.224361|S|17|81.16|0|17
A|AOS|20240724|15:26:03.224374|S|83|81.16|0|83
A|AOS|20240724|15:26:03.224374|S|17|81.16|0|17
A|AOS|20240724|15:26:03.224433|S|83|81.16|0|83
A|AOS|20240724|15:35:14.592304|S|100|80.99|0|100
A|AOS|20240724|15:35:14.592316|S|100|80.99|0|100
A|AOS|20240724|15:43:01.809674|S|10|80.77|0|10
A|AOS|20240724|15:49:33.271429|S|4|80.79|0|4
A|AOS|20240724|15:50:09.683057|S|100|80.89|0|100
A|AOS|20240724|15:50:09.683488|S|100|80.9|0|100
A|AOS|20240724|15:50:09.685673|S|672|80.95|0|672
A|AOS|20240724|15:52:33.733662|S|100|80.91|0|100
A|AOS|20240724|15:52:33.758832|S|100|80.91|0|100
A|AOS|20240724|15:53:01.580267|S|100|80.94|0|100
A|AOS|20240724|15:53:01.580267|S|100|80.94|0|100
A|AOS|20240724|15:53:54.517260|S|100|80.96|0|100
A|AOS|20240724|15:53:54.517295|S|100|80.96|0|100
A|AOS|20240724|15:54:37.097861|S|4|80.98|0|4
A|AOS|20240724|15:55:30.528536|S|100|80.95|0|100
A|AOS|20240724|15:55:30.528553|S|100|80.95|0|100
A|AOS|20240724|15:55:49.764964|S|100|80.9|0|100
A|AOS|20240724|15:56:46.510742|S|100|80.72|0|100
A|AOS|20240724|15:56:46.510742|S|100|80.72|0|100
A|AOS|20240724|15:56:48.713352|S|100|80.77|0|100
A|AOS|20240724|15:57:14.054996|S|100|80.74|0|100
A|AOS|20240724|15:57:14.055131|S|100|80.74|0|100
A|AOS|20240724|15:57:40.533602|S|100|80.69|0|100
A|AOS|20240724|15:57:40.533892|S|50|80.69|0|50
A|AOS|20240724|15:57:40.533918|S|50|80.69|0|50
A|AOS|20240724|15:58:45.508486|S|100|80.7|0|100
A|AOS|20240724|15:58:59.107470|S|3|80.66|0|3
A|AOS|20240724|15:59:00.552007|S|62|80.66|0|62
A|AOS|20240724|15:59:00.552020|S|27|80.66|0|27
A|AOS|20240724|15:59:00.552020|S|35|80.66|0|35
A|AOS|20240724|15:59:01.479109|S|73|80.66|0|73
A|AOS|20240724|15:59:10.696720|S|100|80.69|0|100
A|AOS|20240724|15:59:10.696738|S|100|80.69|0|100
A|AOSL|20240724|10:11:27.554312|S|1|44.71|0|1
A|AOSL|20240724|13:23:56.379115|S|8|44.11|0|8
A|AOSL|20240724|15:48:27.616970|S|5|44|0|5
A|AOSL|20240724|15:56:16.680609|S|4|43.42|0|4
A|AP WS|20240724|15:09:39.730822|S|100|.0435|0|100
A|AP WS|20240724|15:09:45.749023|S|100|.0435|0|100
A|APA|20240724|09:41:49.095050|S|32|30.93|0|32
A|APA|20240724|09:43:26.182428|S|100|30.81|0|100
A|APA|20240724|09:47:48.542943|S|100|30.9|0|100
A|APA|20240724|09:49:09.021319|S|100|30.85|0|100
A|APA|20240724|10:31:22.702882|S|100|30.67|0|100
A|APA|20240724|11:46:15.177590|S|72|30.68|0|72
A|APA|20240724|11:46:15.177673|S|22|30.68|0|22
A|APA|20240724|11:46:15.177940|S|6|30.68|0|6
A|APA|20240724|11:54:47.496363|S|1|30.7|0|1
A|APA|20240724|12:30:16.424801|S|100|30.63|0|100
A|APA|20240724|12:32:25.393828|S|100|30.63|0|100
A|APA|20240724|12:32:25.560415|S|6|30.64|0|6
A|APA|20240724|12:35:41.062224|S|100|30.66|0|100
A|APA|20240724|12:59:55.135647|S|100|30.46|0|100
A|APA|20240724|12:59:55.137311|S|100|30.45|0|100
A|APA|20240724|13:24:58.262722|S|100|30.47|0|100
A|APA|20240724|13:32:32.946944|S|3|30.5|0|3
A|APA|20240724|14:02:04.747666|S|3|30.46|0|3
A|APA|20240724|14:28:21.263198|E|100|30.375|0|100
A|APA|20240724|14:37:53.560026|S|1|30.37|0|1
A|APA|20240724|14:45:27.072768|S|32|30.31|0|32
A|APA|20240724|15:08:35.364235|S|100|30.43|0|100
A|APA|20240724|15:26:22.914283|S|100|30.37|0|100
A|APA|20240724|15:46:23.287883|S|200|30.22|0|200
A|APA|20240724|15:47:00.004522|S|2|30.21|0|2
A|APA|20240724|15:55:10.884889|S|100|30.24|0|100
A|APA|20240724|15:55:42.880322|S|10|30.23|0|10
A|APA|20240724|15:56:22.076924|S|25|30.24|0|25
A|APA|20240724|15:57:28.623415|S|25|30.26|0|25
A|APA|20240724|15:57:30.036358|S|75|30.26|0|75
A|APA|20240724|15:59:00.186265|S|100|30.24|0|100
A|APA|20240724|15:59:30.025409|S|40|30.27|0|40
A|APAM|20240724|10:21:53.817497|S|100|41.27|0|100
A|APAM|20240724|10:29:54.281530|S|100|41.53|0|100
A|APAM|20240724|10:32:16.631789|S|100|41.62|0|100
A|APAM|20240724|10:41:31.161506|S|100|41.53|0|100
A|APAM|20240724|10:42:58.787782|S|100|41.67|0|100
A|APAM|20240724|10:44:38.181692|S|3|41.49|0|3
A|APAM|20240724|10:44:38.181693|S|8|41.49|0|8
A|APAM|20240724|11:58:51.001949|S|3|42.42|0|3
A|APAM|20240724|11:58:51.001950|S|1|42.42|0|1
A|APAM|20240724|11:58:51.001950|S|4|42.42|0|4
A|APAM|20240724|11:58:51.001951|S|1|42.42|0|1
A|APAM|20240724|12:02:43.816700|S|3|42.44|0|3
A|APAM|20240724|12:05:24.273409|S|4|42.36|0|4
A|APAM|20240724|12:14:19.586399|S|4|42.51|0|4
A|APAM|20240724|12:19:42.768694|S|24|42.54|0|24
A|APAM|20240724|12:47:06.543752|S|3|42.21|0|3
A|APAM|20240724|12:47:06.791047|S|3|42.23|0|3
A|APAM|20240724|13:06:26.674753|S|4|42.21|0|4
A|APAM|20240724|13:06:26.674754|S|2|42.21|0|2
A|APAM|20240724|13:14:29.752580|S|100|41.86|0|100
A|APAM|20240724|13:58:28.596463|S|2|41.9|0|2
A|APAM|20240724|14:20:44.413851|S|5|41.82|0|5
A|APAM|20240724|14:38:07.162145|S|7|41.78|0|7
A|APAM|20240724|15:12:16.463523|S|1|41.77|0|1
A|APAM|20240724|15:12:16.463523|S|1|41.77|0|1
A|APAM|20240724|15:34:45.423619|S|9|41.55|0|9
A|APAM|20240724|15:36:05.960556|S|100|41.53|0|100
A|APAM|20240724|15:38:13.638559|S|6|41.62|0|6
A|APAM|20240724|15:45:00.223979|S|2|41.46|0|2
A|APAM|20240724|15:55:02.248473|S|1|41.5|0|1
A|APAM|20240724|15:55:02.248496|S|4|41.5|0|4
A|APAM|20240724|15:55:02.248496|S|99|41.5|0|99
A|APAM|20240724|15:55:02.248497|S|3|41.5|0|3
A|APAM|20240724|15:55:02.248499|S|2|41.5|0|2
A|APAM|20240724|15:55:25.309233|S|5|41.45|0|5
A|APAM|20240724|15:55:25.309233|S|1|41.45|0|1
A|APAM|20240724|15:55:25.309233|S|1|41.45|0|1
A|APAM|20240724|15:56:13.473967|S|7|41.45|0|7
A|APAM|20240724|15:56:13.473968|S|10|41.45|0|10
A|APAM|20240724|15:58:14.986386|S|32|41.48|0|32
A|APCX|20240724|11:57:06.746232|S|3|1.05|0|3
A|APD|20240724|10:18:54.229340|S|66|257.11|0|66
A|APD|20240724|10:59:56.598642|S|76|258.19|0|76
A|APD|20240724|11:06:21.811763|S|9|258.13|0|9
A|APD|20240724|12:05:08.649818|S|3|259.69|0|3
A|APD|20240724|12:07:19.803915|S|11|259.19|0|11
A|APD|20240724|12:08:50.484871|S|5|258.84|0|5
A|APD|20240724|12:13:42.208387|S|3|258.68|0|3
A|APD|20240724|12:21:20.048583|S|1|258.63|0|1
A|APD|20240724|12:28:46.504136|S|1|257.94|0|1
A|APD|20240724|12:29:03.531832|S|2|258.01|0|2
A|APD|20240724|12:39:54.313902|S|3|258.45|0|3
A|APD|20240724|12:40:07.166660|S|3|258.59|0|3
A|APD|20240724|12:41:48.264179|S|10|258.51|0|10
A|APD|20240724|12:47:01.150093|S|2|258.23|0|2
A|APD|20240724|12:47:01.150093|S|2|258.21|0|2
A|APD|20240724|15:12:17.142919|S|1|259.53|0|1
A|APD|20240724|15:12:17.142919|S|1|259.53|0|1
A|APD|20240724|15:14:27.929362|S|10|259.6|0|10
A|APD|20240724|15:34:07.577018|S|19|259.45|0|19
A|APD|20240724|15:49:31.543857|S|15|259.9|0|15
A|APEI|20240724|14:05:16.251903|S|10|20.9|0|10
A|APEI|20240724|15:05:15.592765|S|100|20.26|0|100
A|APG|20240724|10:12:50.178670|S|12|37.32|0|12
A|APG|20240724|10:34:50.189257|S|29|37.54|0|29
A|APG|20240724|10:34:50.189257|S|1|37.54|0|1
A|APG|20240724|10:45:56.839477|S|4|37.55|0|4
A|APG|20240724|11:17:12.213743|S|1|37.46|0|1
A|APG|20240724|12:11:06.780212|S|100|37.38|0|100
A|APG|20240724|12:19:29.427938|S|23|37.38|0|23
A|APG|20240724|12:19:29.427938|S|10|37.38|0|10
A|APG|20240724|12:19:29.428738|S|3|37.37|0|3
A|APG|20240724|12:23:59.871279|S|1|37.41|0|1
A|APG|20240724|12:23:59.871488|S|1|37.41|0|1
A|APG|20240724|12:26:16.645959|S|1|37.39|0|1
A|APG|20240724|13:03:56.030136|S|21|37.1|0|21
A|APG|20240724|13:35:42.884047|S|31|37.11|0|31
A|APG|20240724|13:58:15.379412|S|1|36.95|0|1
A|APG|20240724|14:07:57.336505|S|2|36.95|0|2
A|APG|20240724|14:09:26.954478|S|1|36.94|0|1
A|APG|20240724|14:09:26.954478|S|1|36.94|0|1
A|APG|20240724|14:26:13.422167|S|10|36.89|0|10
A|APG|20240724|14:33:02.135655|S|10|36.85|0|10
A|APG|20240724|14:33:02.135725|S|1|36.85|0|1
A|APG|20240724|14:52:54.870791|S|2|36.63|0|2
A|APG|20240724|15:18:19.910451|S|2|36.75|0|2
A|APG|20240724|15:22:42.598884|S|2|36.76|0|2
A|APG|20240724|15:25:59.845841|S|2|36.71|0|2
A|APG|20240724|15:26:22.277338|S|6|36.71|0|6
A|APG|20240724|15:26:22.277338|S|2|36.71|0|2
A|APG|20240724|15:26:22.277338|S|1|36.71|0|1
A|APG|20240724|15:26:22.277339|S|2|36.71|0|2
A|APG|20240724|15:26:22.277339|S|12|36.71|0|12
A|APG|20240724|15:29:52.474864|S|6|36.74|0|6
A|APG|20240724|15:29:52.474865|S|3|36.74|0|3
A|APG|20240724|15:42:02.809652|S|19|36.73|0|19
A|APG|20240724|15:42:02.809652|S|38|36.73|0|38
A|APG|20240724|15:42:09.358909|S|9|36.71|0|9
A|APG|20240724|15:42:09.358909|S|18|36.71|0|18
A|APG|20240724|15:46:43.186179|S|4|36.61|0|4
A|APG|20240724|15:46:43.186179|S|5|36.61|0|5
A|APG|20240724|15:54:07.992404|S|11|36.44|0|11
A|APG|20240724|15:54:07.992404|S|9|36.44|0|9
A|APG|20240724|15:54:40.090875|S|6|36.42|0|6
A|APG|20240724|15:56:39.033466|S|5|36.37|0|5
A|APG|20240724|15:56:39.033466|S|21|36.37|0|21
A|APG|20240724|15:56:39.033467|S|28|36.37|0|28
A|APG|20240724|15:56:39.033467|S|10|36.37|0|10
A|APG|20240724|15:56:39.033468|S|5|36.37|0|5
A|APG|20240724|15:56:51.426459|S|22|36.36|0|22
A|APG|20240724|15:58:07.221693|S|70|36.34|0|70
A|APG|20240724|15:58:07.221694|S|5|36.34|0|5
A|APGE|20240724|09:30:04.010504|S|100|50.55|0|100
A|APGE|20240724|09:37:18.659300|S|90|50.46|0|90
A|APGE|20240724|10:09:24.312148|S|8|50.66|0|8
A|APGE|20240724|10:09:24.312157|S|24|50.66|0|24
A|APGE|20240724|10:09:24.312165|S|8|50.66|0|8
A|APGE|20240724|10:09:24.312266|S|10|50.66|0|10
A|APGE|20240724|10:14:38.924386|S|10|51.24|0|10
A|APGE|20240724|10:15:10.159425|S|50|51.19|0|50
A|APGE|20240724|10:15:10.159426|S|40|51.21|0|40
A|APGE|20240724|14:07:27.144872|S|65|49.16|0|65
A|APGE|20240724|14:07:27.144968|S|35|49.16|0|35
A|APGE|20240724|14:07:27.144969|S|65|49.16|0|65
A|APGE|20240724|14:07:27.144996|S|35|49.16|0|35
A|APGE|20240724|15:01:38.419804|S|100|47.53|0|100
A|APH|20240724|09:32:07.096731|S|100|62.95|0|100
A|APH|20240724|09:49:01.376364|S|100|63.69|0|100
A|APH|20240724|09:49:54.320447|S|100|63.84|0|100
A|APH|20240724|09:50:49.415676|S|100|64.1|0|100
A|APH|20240724|09:51:10.009000|S|53|64.17|0|53
A|APH|20240724|09:51:10.009021|S|47|64.17|0|47
A|APH|20240724|09:56:59.021179|S|94|63.695|0|94
A|APH|20240724|10:41:43.049479|S|14|63.71|0|14
A|APH|20240724|11:37:32.322641|S|24|62.68|0|24
A|APH|20240724|13:24:20.828535|S|83|63.06|0|83
A|APH|20240724|13:24:20.828565|S|17|63.06|0|17
A|APH|20240724|13:24:20.828566|S|20|63.06|0|20
A|APH|20240724|13:24:20.828613|S|80|63.06|0|80
A|APH|20240724|13:33:59.613167|S|5|63.01|0|5
A|APH|20240724|13:35:33.142822|S|2|63.19|0|2
A|APH|20240724|13:35:33.143393|S|8|63.17|0|8
A|APH|20240724|14:17:28.418442|S|1|63|0|1
A|APH|20240724|14:19:28.789646|S|2|62.9|0|2
A|APH|20240724|14:22:51.308598|S|1|62.87|0|1
A|APH|20240724|14:24:44.071308|S|2|62.84|0|2
A|APH|20240724|14:24:44.071308|S|15|62.84|0|15
A|APH|20240724|15:06:37.623266|S|6|62.47|0|6
A|APH|20240724|15:16:12.390567|S|10|62.54|0|10
A|APH|20240724|15:29:02.519369|S|1|62.44|0|1
A|APH|20240724|15:47:51.750912|S|100|62.16|0|100
A|APH|20240724|15:55:15.860495|S|100|61.99|0|100
A|APIE|20240724|11:57:47.597186|S|100|28.63|0|100
A|APLD|20240724|09:34:51.530423|S|100|5.01|0|100
A|APLD|20240724|09:39:03.605880|S|100|4.9|0|100
A|APLD|20240724|09:59:15.706361|S|100|4.81|0|100
A|APLD|20240724|10:33:59.142408|S|50|4.96|0|50
A|APLD|20240724|10:55:24.158499|S|1|4.885|0|1
A|APLD|20240724|10:55:27.592340|S|1|4.88|0|1
A|APLD|20240724|10:57:33.552081|E|100|4.875|0|100
A|APLD|20240724|10:58:26.519468|S|100|4.85|0|100
A|APLD|20240724|11:04:55.370640|S|1|4.87|0|1
A|APLD|20240724|11:06:13.196568|S|60|4.84|0|60
A|APLD|20240724|11:17:14.686995|S|100|4.81|0|100
A|APLD|20240724|11:17:52.870204|S|100|4.79|0|100
A|APLD|20240724|11:22:49.635174|S|100|4.78|0|100
A|APLD|20240724|11:51:34.084596|S|36|4.8|0|36
A|APLD|20240724|11:51:34.084644|S|64|4.8|0|64
A|APLD|20240724|11:53:52.006086|S|100|4.8|0|100
A|APLD|20240724|11:58:52.397715|S|158|4.77|0|158
A|APLD|20240724|12:47:18.842570|E|100|4.76|0|100
A|APLD|20240724|13:11:11.643512|S|100|4.74|0|100
A|APLD|20240724|13:13:58.728011|S|50|4.73|0|50
A|APLD|20240724|13:21:45.701667|S|100|4.76|0|100
A|APLD|20240724|13:34:46.144521|S|100|4.75|0|100
A|APLD|20240724|13:40:08.673185|S|100|4.75|0|100
A|APLD|20240724|13:41:09.239966|S|100|4.75|0|100
A|APLD|20240724|13:48:08.072290|S|100|4.73|0|100
A|APLD|20240724|14:20:13.100870|S|100|4.65|0|100
A|APLD|20240724|14:51:22.065347|S|32|4.57|0|32
A|APLD|20240724|14:51:22.065391|S|68|4.57|0|68
A|APLD|20240724|14:52:26.333951|S|100|4.57|0|100
A|APLD|20240724|14:52:26.333951|S|100|4.57|0|100
A|APLD|20240724|14:52:26.333951|S|100|4.57|0|100
A|APLD|20240724|14:52:26.333952|S|100|4.57|0|100
A|APLD|20240724|14:54:22.660610|S|100|4.56|0|100
A|APLD|20240724|14:54:22.660610|S|200|4.56|0|200
A|APLD|20240724|15:02:17.548547|E|200|4.615|0|200
A|APLD|20240724|15:06:50.988545|S|248|4.655|0|248
A|APLD|20240724|15:08:31.601720|S|100|4.65|0|100
A|APLD|20240724|15:25:22.463796|S|100|4.66|0|100
A|APLD|20240724|15:32:52.440067|S|9|4.65|0|9
A|APLD|20240724|15:32:52.440083|S|41|4.65|0|41
A|APLD|20240724|15:32:52.440195|S|50|4.65|0|50
A|APLD|20240724|15:40:41.322956|S|14|4.65|0|14
A|APLD|20240724|15:44:52.373512|S|100|4.6|0|100
A|APLD|20240724|15:44:52.373512|S|36|4.6|0|36
A|APLD|20240724|15:44:52.373810|S|64|4.6|0|64
A|APLD|20240724|15:47:59.493636|S|100|4.59|0|100
A|APLD|20240724|15:48:43.822740|S|1|4.58|0|1
A|APLD|20240724|15:48:43.822795|S|51|4.58|0|51
A|APLD|20240724|15:48:51.602802|S|67|4.58|0|67
A|APLD|20240724|15:52:36.906877|S|23|4.57|0|23
A|APLD|20240724|15:54:10.268871|S|8|4.55|0|8
A|APLE|20240724|09:34:43.211269|S|1|15.31|0|1
A|APLE|20240724|12:17:53.400795|S|3|15.02|0|3
A|APLE|20240724|12:26:46.221377|S|1|15|0|1
A|APLE|20240724|15:30:18.125985|S|10|14.91|0|10
A|APLS|20240724|10:32:58.035495|S|33|38|0|33
A|APLS|20240724|11:52:10.274256|S|35|38.22|0|35
A|APLS|20240724|12:08:20.555495|S|9|38.38|0|9
A|APLS|20240724|13:22:24.977633|S|53|37.99|0|53
A|APLS|20240724|15:51:10.132842|S|100|37.55|0|100
A|APLS|20240724|15:59:14.743675|S|1|37.48|0|1
A|APLS|20240724|15:59:14.743675|S|1|37.48|0|1
A|APLS|20240724|15:59:14.743675|S|2|37.48|0|2
A|APLS|20240724|15:59:21.445809|S|1|37.45|0|1
A|APO|20240724|09:39:09.220411|S|200|124.83|0|200
A|APO|20240724|10:30:18.221736|S|19|124.46|0|19
A|APO|20240724|11:15:01.227943|S|4|124.72|0|4
A|APO|20240724|15:27:06.499667|S|100|122.95|0|100
A|APO|20240724|15:35:41.181384|S|5|122.72|0|5
A|APO|20240724|15:38:32.776501|S|200|122.9|0|200
A|APO|20240724|15:55:00.259217|S|18|121.3|0|18
A|APO|20240724|15:55:00.262505|S|61|121.3|0|61
A|APO|20240724|15:55:00.270168|S|100|121.3|0|100
A|APO|20240724|15:55:00.270877|S|21|121.3|0|21
A|APOG|20240724|15:46:15.903198|S|100|63.42|0|100
A|APOG|20240724|15:46:15.903685|S|10|63.42|0|10
A|APOG|20240724|15:46:15.903699|S|10|63.42|0|10
A|APOG|20240724|15:46:15.903699|S|10|63.42|0|10
A|APOG|20240724|15:46:15.903712|S|10|63.42|0|10
A|APOG|20240724|15:46:15.903713|S|10|63.42|0|10
A|APOG|20240724|15:46:15.903726|S|7|63.42|0|7
A|APOG|20240724|15:46:15.903726|S|3|63.41|0|3
A|APOG|20240724|15:46:15.907824|S|97|63.41|0|97
A|APOS|20240724|13:00:44.254652|S|40|26.49|0|40
A|APOS|20240724|14:01:07.425042|S|86|26.43|0|86
A|APP|20240724|12:46:28.843612|S|100|79.93|0|100
A|APP|20240724|14:07:47.719015|S|100|80.3|0|100
A|APP|20240724|15:07:20.671399|S|100|79.97|0|100
A|APP|20240724|15:07:20.671533|S|100|79.98|0|100
A|APP|20240724|15:50:53.272499|S|100|79.46|0|100
A|APP|20240724|15:52:31.227471|S|4|79.13|0|4
A|APP|20240724|15:52:31.227471|S|200|79.13|0|200
A|APPF|20240724|10:20:02.562292|S|1|264.7|0|1
A|APPF|20240724|10:20:02.783534|S|1|264.7|0|1
A|APPF|20240724|10:49:54.855747|S|20|265.97|0|20
A|APPF|20240724|10:52:12.317740|S|20|265.64|0|20
A|APPN|20240724|13:54:37.488007|S|50|35.64|0|50
A|APPN|20240724|15:07:22.085923|S|4|35.27|0|4
A|APPN|20240724|15:07:22.087625|S|116|35.27|0|116
A|APPN|20240724|15:07:22.087626|S|7|35.27|0|7
A|APPN|20240724|15:33:12.990025|S|200|35.2|0|200
A|APPN|20240724|15:35:56.682593|S|20|35.27|0|20
A|APPS|20240724|09:31:55.071622|S|100|2.4|0|100
A|APPS|20240724|10:47:17.394228|S|54|2.27|0|54
A|APPS|20240724|10:54:00.928755|S|100|2.29|0|100
A|APPS|20240724|10:54:01.428685|S|100|2.3|0|100
A|APPS|20240724|12:44:53.994984|S|100|2.28|0|100
A|APPS|20240724|13:03:50.761450|S|1|2.28|0|1
A|APPS|20240724|13:39:44.144714|S|83|2.28|0|83
A|APPS|20240724|14:04:58.038896|S|100|2.27|0|100
A|APPS|20240724|15:10:59.717733|S|100|2.23|0|100
A|APPS|20240724|15:24:59.747765|S|34|2.22|0|34
A|APPS|20240724|15:25:18.210627|S|66|2.22|0|66
A|APPS|20240724|15:48:01.009107|S|100|2.2|0|100
A|APPS|20240724|15:52:47.764572|S|2|2.19|0|2
A|APPS|20240724|15:55:42.330580|S|100|2.18|0|100
A|APRH|20240724|11:42:19.630891|S|20|24.71|0|20
A|APRH|20240724|12:05:14.811328|S|37|24.71|0|37
A|APRH|20240724|12:39:20.204136|S|20|24.7|0|20
A|APT|20240724|09:30:00.065970|E|102|6.05|45279|100
A|APT|20240724|09:30:00.065970|S|102|6.05|45279|2
A|APT|20240724|14:58:26.920658|S|86|5.86|0|86
A|APT|20240724|14:58:26.922582|S|100|5.84|0|100
A|APT|20240724|15:08:01.572156|S|100|5.81|0|100
A|APT|20240724|15:57:23.292849|S|100|5.85|0|100
A|APT|20240724|16:00:00.052726|S|56|5.86|66388|18
A|APTV|20240724|09:31:20.996056|S|100|68.48|0|100
A|APTV|20240724|12:41:45.653758|S|132|68.34|0|132
A|APTV|20240724|14:11:55.441408|S|5|67.86|0|5
A|APTV|20240724|14:27:08.173755|S|100|67.91|0|100
A|APTV|20240724|15:06:40.205012|S|35|67.98|0|35
A|APTV|20240724|15:46:16.500356|S|100|67.4|0|100
A|APTV|20240724|15:53:50.999075|S|25|67.2|0|25
A|APTV|20240724|15:54:40.086682|S|17|67.19|0|17
A|APTV|20240724|15:54:40.087295|S|8|67.19|0|8
A|APTV|20240724|15:54:42.770429|S|100|67.2|0|100
A|APTV|20240724|15:55:35.414746|S|100|67.15|0|100
A|APTV|20240724|15:56:05.120050|S|100|67.1|0|100
A|APTV|20240724|15:56:09.010002|S|100|67.1|0|100
A|APTV|20240724|15:56:12.980190|S|100|67.11|0|100
A|APTV|20240724|15:57:53.259565|S|25|67.09|0|25
A|APTV|20240724|15:58:14.426337|S|75|67.09|0|75
A|APTV|20240724|15:59:06.498914|S|100|67.06|0|100
A|APUE|20240724|11:57:48.568374|S|100|33.58|0|100
A|AQN|20240724|09:30:50.196523|S|100|6.11|0|100
A|AQN|20240724|10:03:12.923835|S|400|6.115|0|400
A|AQN|20240724|10:06:37.471426|S|1|6.12|0|1
A|AQN|20240724|10:06:37.471646|S|2|6.12|0|2
A|AQN|20240724|10:12:32.616670|S|100|6.095|0|100
A|AQN|20240724|10:39:45.072709|S|100|6.12|0|100
A|AQN|20240724|10:41:15.214750|S|14|6.12|0|14
A|AQN|20240724|10:48:18.708705|S|400|6.125|0|400
A|AQN|20240724|11:10:10.644862|S|100|6.12|0|100
A|AQN|20240724|11:24:15.259893|S|100|6.14|0|100
A|AQN|20240724|11:38:35.903123|S|100|6.15|0|100
A|AQN|20240724|11:38:35.903123|S|100|6.15|0|100
A|AQN|20240724|11:38:35.903123|S|300|6.15|0|300
A|AQN|20240724|11:41:49.900299|S|37|6.16|0|37
A|AQN|20240724|11:43:04.030007|S|10|6.17|0|10
A|AQN|20240724|11:56:10.636805|S|100|6.18|0|100
A|AQN|20240724|12:02:46.067006|S|100|6.19|0|100
A|AQN|20240724|12:07:30.444817|S|100|6.18|0|100
A|AQN|20240724|12:08:08.615697|S|100|6.18|0|100
A|AQN|20240724|12:18:34.333409|S|100|6.18|0|100
A|AQN|20240724|12:19:19.620577|S|100|6.175|0|100
A|AQN|20240724|12:30:04.598067|S|1000|6.175|0|1000
A|AQN|20240724|12:30:51.564391|S|100|6.18|0|100
A|AQN|20240724|12:38:33.503186|S|100|6.18|0|100
A|AQN|20240724|12:44:58.543450|S|1000|6.175|0|1000
A|AQN|20240724|12:44:58.562006|S|200|6.175|0|200
A|AQN|20240724|12:44:58.562006|S|800|6.175|0|800
A|AQN|20240724|12:44:59.571698|S|1500|6.175|0|1500
A|AQN|20240724|12:52:29.807630|S|100|6.18|0|100
A|AQN|20240724|12:56:41.063504|S|100|6.18|0|100
A|AQN|20240724|13:11:59.088603|S|100|6.175|0|100
A|AQN|20240724|13:12:20.222552|S|100|6.175|0|100
A|AQN|20240724|13:14:57.135823|S|100|6.16|0|100
A|AQN|20240724|13:15:10.379042|S|100|6.16|0|100
A|AQN|20240724|13:15:54.169884|S|1100|6.155|0|1100
A|AQN|20240724|13:20:07.615278|S|300|6.155|0|300
A|AQN|20240724|13:21:39.151943|S|1200|6.165|0|1200
A|AQN|20240724|13:21:39.262292|S|200|6.165|0|200
A|AQN|20240724|13:21:39.272726|S|200|6.165|0|200
A|AQN|20240724|13:24:24.079651|S|70|6.17|0|70
A|AQN|20240724|13:43:21.302909|S|1500|6.155|0|1500
A|AQN|20240724|13:45:54.785596|S|3500|6.155|0|3500
A|AQN|20240724|14:00:10.567796|S|100|6.155|0|100
A|AQN|20240724|14:00:38.796970|S|100|6.155|0|100
A|AQN|20240724|14:03:02.417787|S|1000|6.155|0|1000
A|AQN|20240724|14:14:55.086010|S|100|6.15|0|100
A|AQN|20240724|14:16:34.381657|S|100|6.14|0|100
A|AQN|20240724|14:16:39.788224|S|900|6.145|0|900
A|AQN|20240724|14:27:03.598824|S|100|6.13|0|100
A|AQN|20240724|14:28:39.966473|S|1500|6.135|0|1500
A|AQN|20240724|14:28:39.966473|S|400|6.135|0|400
A|AQN|20240724|14:28:39.966474|S|400|6.135|0|400
A|AQN|20240724|14:31:21.952396|S|200|6.135|0|200
A|AQN|20240724|14:35:14.794787|S|200|6.135|0|200
A|AQN|20240724|14:35:22.009824|S|200|6.135|0|200
A|AQN|20240724|14:41:44.050514|S|16|6.14|0|16
A|AQN|20240724|15:14:12.624875|S|100|6.11|0|100
A|AQN|20240724|15:14:33.631630|S|100|6.11|0|100
A|AQN|20240724|15:14:34.638739|S|100|6.11|0|100
A|AQN|20240724|15:14:35.638640|S|100|6.11|0|100
A|AQN|20240724|15:14:36.637962|S|100|6.11|0|100
A|AQN|20240724|15:18:03.478921|S|100|6.115|0|100
A|AQN|20240724|15:20:45.166495|S|100|6.12|0|100
A|AQN|20240724|15:29:37.710795|S|100|6.13|0|100
A|AQN|20240724|15:29:42.757583|S|100|6.13|0|100
A|AQN|20240724|15:29:47.303507|S|100|6.13|0|100
A|AQN|20240724|15:30:02.392065|S|100|6.13|0|100
A|AQN|20240724|15:30:02.397652|S|100|6.13|0|100
A|AQN|20240724|15:30:04.849021|S|19|6.13|0|19
A|AQN|20240724|15:35:07.755076|S|100|6.14|0|100
A|AQN|20240724|15:35:12.857128|S|100|6.14|0|100
A|AQN|20240724|15:35:17.618262|S|100|6.14|0|100
A|AQN|20240724|15:35:23.227541|S|100|6.14|0|100
A|AQN|20240724|15:35:28.409174|S|100|6.14|0|100
A|AQN|20240724|15:35:34.329847|S|100|6.14|0|100
A|AQN|20240724|15:35:39.725817|S|100|6.14|0|100
A|AQN|20240724|15:35:44.125189|S|100|6.14|0|100
A|AQN|20240724|15:35:49.256585|S|100|6.14|0|100
A|AQN|20240724|15:35:49.605623|S|100|6.14|0|100
A|AQN|20240724|15:35:54.252082|S|100|6.14|0|100
A|AQN|20240724|15:36:00.178856|S|100|6.14|0|100
A|AQN|20240724|15:36:05.570512|S|100|6.14|0|100
A|AQN|20240724|15:38:00.783070|S|100|6.15|0|100
A|AQN|20240724|15:38:01.138035|S|100|6.15|0|100
A|AQN|20240724|15:39:36.914039|S|100|6.14|0|100
A|AQN|20240724|15:43:09.934694|S|5|6.13|0|5
A|AQN|20240724|15:43:18.931400|S|4|6.13|0|4
A|AQN|20240724|15:43:41.932404|S|1|6.13|0|1
A|AQN|20240724|15:44:34.711420|S|100|6.13|0|100
A|AQN|20240724|15:45:38.028857|S|100|6.12|0|100
A|AQN|20240724|15:46:33.958450|S|100|6.12|0|100
A|AQN|20240724|15:46:33.959048|S|100|6.12|0|100
A|AQN|20240724|15:50:57.529834|S|1|6.1|0|1
A|AQN|20240724|15:50:57.529853|S|799|6.1|0|799
A|AQN|20240724|15:54:13.977368|S|100|6.08|0|100
A|AQN|20240724|15:54:15.018115|S|100|6.08|0|100
A|AQN|20240724|15:54:16.060376|S|100|6.08|0|100
A|AQN|20240724|15:54:47.797208|S|100|6.08|0|100
A|AQN|20240724|15:54:47.797571|S|100|6.08|0|100
A|AQST|20240724|09:44:34.757691|S|100|3.34|0|100
A|AQST|20240724|09:54:07.469343|S|100|3.27|0|100
A|AQST|20240724|10:03:41.750522|S|100|3.27|0|100
A|AQST|20240724|10:10:15.992318|S|100|3.27|0|100
A|AQST|20240724|11:26:52.436374|S|158|3.295|0|158
A|AQST|20240724|11:47:25.800873|S|100|3.31|0|100
A|AQST|20240724|13:30:12.859748|S|100|3.28|0|100
A|AQST|20240724|15:01:42.317631|S|100|3.35|0|100
A|AR|20240724|09:43:18.058705|S|4|30.57|0|4
A|AR|20240724|09:43:18.059064|S|96|30.57|0|96
A|AR|20240724|11:21:45.694220|S|100|30.21|0|100
A|AR|20240724|11:35:16.653739|S|12|30.19|0|12
A|AR|20240724|12:03:21.060348|S|2|30.23|0|2
A|AR|20240724|12:42:31.910946|S|5|30.19|0|5
A|AR|20240724|12:59:29.286473|S|15|30.16|0|15
A|AR|20240724|13:30:05.485303|S|10|30.12|0|10
A|AR|20240724|13:48:36.686193|S|2|30.03|0|2
A|AR|20240724|13:57:33.524409|S|10|30.01|0|10
A|AR|20240724|13:57:33.524409|S|5|30.01|0|5
A|AR|20240724|14:02:28.556920|S|15|30.03|0|15
A|AR|20240724|14:05:46.077256|S|5|30.03|0|5
A|AR|20240724|14:05:46.077256|S|3|30.03|0|3
A|AR|20240724|14:07:43.784087|S|10|30.03|0|10
A|AR|20240724|14:07:43.784088|S|5|30.03|0|5
A|AR|20240724|14:18:29.004010|S|5|29.94|0|5
A|AR|20240724|14:19:55.057168|S|1|29.93|0|1
A|AR|20240724|14:39:49.241917|S|10|29.94|0|10
A|AR|20240724|14:39:49.241917|S|100|29.94|0|100
A|AR|20240724|14:56:03.513932|S|6|29.87|0|6
A|AR|20240724|15:00:21.148673|S|15|29.87|0|15
A|AR|20240724|15:13:08.574645|S|21|29.99|0|21
A|AR|20240724|15:30:17.040631|S|78|29.98|0|78
A|AR|20240724|15:31:20.056231|S|10|29.97|0|10
A|AR|20240724|15:31:20.056231|S|10|29.97|0|10
A|AR|20240724|15:33:14.501568|S|28|30.05|0|28
A|AR|20240724|15:33:16.134279|S|28|30.03|0|28
A|AR|20240724|15:41:37.437989|S|15|30|0|15
A|AR|20240724|15:51:48.457260|S|10|30|0|10
A|ARAY|20240724|14:21:10.184253|S|100|1.96|0|100
A|ARC|20240724|11:44:10.245817|S|24|3.09|0|24
A|ARC|20240724|11:44:10.245881|S|76|3.09|0|76
A|ARC|20240724|11:44:16.948240|S|17|3.1|0|17
A|ARC|20240724|12:02:25.768189|S|100|3.1|0|100
A|ARCB|20240724|15:28:22.370649|S|100|116.92|0|100
A|ARCB|20240724|15:42:24.705586|S|2|117.13|0|2
A|ARCC|20240724|09:30:48.840729|S|100|20.89|0|100
A|ARCC|20240724|09:31:59.927773|S|100|20.88|0|100
A|ARCC|20240724|09:40:12.490196|S|100|20.865|0|100
A|ARCC|20240724|10:02:59.538868|S|158|20.765|0|158
A|ARCC|20240724|10:15:53.487909|S|198|20.755|0|198
A|ARCC|20240724|10:57:42.770952|S|600|20.805|0|600
A|ARCC|20240724|10:57:42.778500|S|609|20.805|0|609
A|ARCC|20240724|11:22:18.371172|S|1|20.76|0|1
A|ARCC|20240724|11:22:18.371173|S|1|20.76|0|1
A|ARCC|20240724|11:22:18.371173|S|1|20.76|0|1
A|ARCC|20240724|11:24:31.609751|S|1|20.77|0|1
A|ARCC|20240724|11:24:31.609751|S|100|20.77|0|100
A|ARCC|20240724|11:56:11.813288|S|100|20.8|0|100
A|ARCC|20240724|12:11:35.576648|S|100|20.815|0|100
A|ARCC|20240724|13:20:24.750647|S|100|20.78|0|100
A|ARCC|20240724|15:07:51.090343|S|100|20.73|0|100
A|ARCC|20240724|15:16:29.111111|S|100|20.75|0|100
A|ARCC|20240724|15:16:29.510558|S|100|20.76|0|100
A|ARCC|20240724|15:25:25.302089|S|2|20.77|0|2
A|ARCC|20240724|15:25:25.309161|S|100|20.78|0|100
A|ARCC|20240724|15:25:25.315603|S|100|20.78|0|100
A|ARCC|20240724|15:29:31.130782|S|100|20.78|0|100
A|ARCC|20240724|15:32:26.216703|S|100|20.805|0|100
A|ARCC|20240724|15:32:26.216703|S|200|20.8|0|200
A|ARCC|20240724|15:32:26.216932|S|100|20.8|0|100
A|ARCC|20240724|15:32:26.219917|S|100|20.795|0|100
A|ARCC|20240724|15:33:01.918096|S|1|20.8|0|1
A|ARCC|20240724|15:43:30.141225|S|100|20.81|0|100
A|ARCC|20240724|15:46:53.497609|S|100|20.78|0|100
A|ARCC|20240724|15:46:53.497610|S|100|20.78|0|100
A|ARCC|20240724|15:48:03.483203|S|7|20.77|0|7
A|ARCC|20240724|15:51:03.782058|S|100|20.77|0|100
A|ARCC|20240724|15:51:58.742222|S|100|20.76|0|100
A|ARCC|20240724|15:52:20.021374|S|100|20.75|0|100
A|ARCC|20240724|15:59:24.758701|S|100|20.75|0|100
A|ARCH|20240724|11:33:06.909614|S|16|148.33|0|16
A|ARCH|20240724|11:50:05.766659|S|5|148.34|0|5
A|ARCH|20240724|11:50:08.124308|S|5|148.34|0|5
A|ARCH|20240724|11:50:08.124317|S|8|148.34|0|8
A|ARCH|20240724|11:50:47.081920|S|5|148.4|0|5
A|ARCH|20240724|12:00:52.424881|S|4|148.66|0|4
A|ARCH|20240724|12:12:12.676156|S|16|148.23|0|16
A|ARCH|20240724|12:21:07.414864|S|5|148.18|0|5
A|ARCH|20240724|14:26:01.824914|S|100|146.735|0|100
A|ARCH|20240724|15:15:49.441226|S|100|146.51|0|100
A|ARCH|20240724|15:34:50.776429|S|100|146.08|0|100
A|ARCH|20240724|15:34:53.248400|S|100|146.08|0|100
A|ARCH|20240724|15:34:53.248528|S|100|146.08|0|100
A|ARCH|20240724|15:34:56.828192|S|100|146.11|0|100
A|ARCH|20240724|15:35:00.310071|S|100|146.11|0|100
A|ARCH|20240724|15:35:51.364869|S|100|146.205|0|100
A|ARCH|20240724|15:35:55.536457|S|100|146.2|0|100
A|ARCH|20240724|15:39:47.942115|S|1|146.4|0|1
A|ARCH|20240724|15:47:45.719965|S|3|146.28|0|3
A|ARCH|20240724|15:56:22.927038|S|1|146.79|0|1
A|ARCH|20240724|15:56:40.100245|S|3|146.7|0|3
A|ARCH|20240724|15:56:40.100245|S|3|146.7|0|3
A|ARCH|20240724|15:58:04.968237|S|1|146.6|0|1
A|ARCO|20240724|09:58:58.553914|S|100|9.5|0|100
A|ARCO|20240724|10:54:54.297697|S|100|9.58|0|100
A|ARCO|20240724|11:48:03.205368|S|100|9.585|0|100
A|ARCO|20240724|11:48:03.205368|S|79|9.59|0|79
A|ARCO|20240724|11:58:28.828810|S|100|9.585|0|100
A|ARCO|20240724|11:58:34.518022|S|100|9.6|0|100
A|ARCO|20240724|12:03:27.226013|S|100|9.6|0|100
A|ARCO|20240724|12:06:41.596728|S|100|9.585|0|100
A|ARCO|20240724|12:06:41.883999|S|100|9.585|0|100
A|ARCO|20240724|12:06:41.884000|S|100|9.59|0|100
A|ARCO|20240724|12:13:10.176445|S|100|9.59|0|100
A|ARCO|20240724|12:27:31.297372|S|100|9.53|0|100
A|ARCO|20240724|13:01:39.395463|S|1|9.59|0|1
A|ARCO|20240724|13:20:01.352646|S|100|9.585|0|100
A|ARCO|20240724|13:24:24.884067|S|100|9.59|0|100
A|ARCO|20240724|14:37:47.749408|S|100|9.57|0|100
A|ARCO|20240724|15:54:28.374156|S|100|9.54|0|100
A|ARCO|20240724|15:54:33.453446|S|100|9.54|0|100
A|ARCO|20240724|15:58:22.144453|S|100|9.54|0|100
A|ARCT|20240724|15:47:58.910244|S|36|22.46|0|36
A|ARDT|20240724|12:23:14.896546|S|200|17.09|0|200
A|ARDT|20240724|12:26:07.482123|S|100|17.02|0|100
A|ARDT|20240724|15:05:23.557437|S|200|17|0|200
A|ARDT|20240724|15:05:24.664131|S|900|17|0|900
A|ARDT|20240724|15:05:24.664131|S|1100|17|0|1100
A|ARDX|20240724|09:40:04.091870|S|100|5.74|0|100
A|ARDX|20240724|09:43:37.848122|S|100|5.73|0|100
A|ARDX|20240724|10:02:35.156668|S|1|5.67|0|1
A|ARDX|20240724|10:07:14.398854|S|5|5.65|0|5
A|ARDX|20240724|10:07:14.398854|S|2|5.65|0|2
A|ARDX|20240724|10:19:30.436097|S|6|5.67|0|6
A|ARDX|20240724|10:19:30.436097|S|1|5.67|0|1
A|ARDX|20240724|10:22:41.316583|S|5|5.68|0|5
A|ARDX|20240724|10:22:41.316583|S|9|5.68|0|9
A|ARDX|20240724|10:24:14.229960|S|3|5.68|0|3
A|ARDX|20240724|10:24:14.229960|S|2|5.68|0|2
A|ARDX|20240724|10:24:14.229961|S|2|5.68|0|2
A|ARDX|20240724|10:24:14.229962|S|1|5.68|0|1
A|ARDX|20240724|10:24:14.229962|S|2|5.68|0|2
A|ARDX|20240724|10:24:14.229962|S|3|5.68|0|3
A|ARDX|20240724|10:26:24.219919|S|5|5.68|0|5
A|ARDX|20240724|10:34:30.792331|S|10|5.68|0|10
A|ARDX|20240724|11:14:05.739848|S|1|5.62|0|1
A|ARDX|20240724|11:14:05.739848|S|1|5.62|0|1
A|ARDX|20240724|11:15:25.059867|S|100|5.62|0|100
A|ARDX|20240724|12:43:03.717905|S|2|5.69|0|2
A|ARDX|20240724|12:43:23.728819|S|8|5.69|0|8
A|ARDX|20240724|12:43:23.728819|S|4|5.69|0|4
A|ARDX|20240724|13:01:46.848062|S|2|5.68|0|2
A|ARDX|20240724|13:45:27.053377|S|100|5.695|0|100
A|ARDX|20240724|13:45:27.053595|S|100|5.7|0|100
A|ARDX|20240724|13:45:27.054229|S|100|5.71|0|100
A|ARDX|20240724|13:51:26.005476|S|15|5.7|0|15
A|ARDX|20240724|13:51:26.005476|S|23|5.7|0|23
A|ARDX|20240724|13:58:05.897925|S|3|5.72|0|3
A|ARDX|20240724|14:22:51.533457|S|4|5.68|0|4
A|ARDX|20240724|14:34:15.933107|S|1|5.66|0|1
A|ARDX|20240724|14:34:19.730229|S|30|5.66|0|30
A|ARDX|20240724|14:34:19.730229|S|100|5.66|0|100
A|ARDX|20240724|14:51:45.291773|S|10|5.58|0|10
A|ARDX|20240724|15:01:55.946213|S|3|5.59|0|3
A|ARDX|20240724|15:01:55.946213|S|2|5.59|0|2
A|ARDX|20240724|15:11:02.177076|S|100|5.61|0|100
A|ARDX|20240724|15:19:48.572932|S|6|5.63|0|6
A|ARDX|20240724|15:56:22.693698|S|97|5.64|0|97
A|ARDX|20240724|15:59:41.610668|S|2|5.63|0|2
A|ARDX|20240724|15:59:41.610668|S|2|5.63|0|2
A|ARDX|20240724|15:59:41.610669|S|1|5.63|0|1
A|ARDX|20240724|15:59:42.634042|S|2|5.63|0|2
A|ARDX|20240724|15:59:55.682258|S|1|5.61|0|1
A|ARE|20240724|09:45:05.690702|S|100|120.02|0|100
A|ARE|20240724|09:48:15.646735|S|50|119.21|0|50
A|ARE|20240724|15:54:14.109200|S|1|115.98|0|1
A|ARE|20240724|15:55:01.224190|S|100|115.98|0|100
A|ARE|20240724|15:56:22.083052|S|13|115.87|0|13
A|ARE|20240724|15:56:42.493544|S|100|115.88|0|100
A|ARE|20240724|15:58:08.529925|S|33|115.89|0|33
A|ARE|20240724|15:59:01.557122|S|32|115.81|0|32
A|AREC|20240724|10:02:01.796453|S|500|.649|0|500
A|AREN|20240724|10:47:12.954452|S|10|.91|0|10
A|AREN|20240724|15:41:55.761910|S|1|.915|0|1
A|AREN|20240724|16:00:00.070564|S|661|.9255|75150|311
A|ARES|20240724|13:58:17.977806|S|100|146.41|0|100
A|ARES|20240724|15:39:41.589594|S|100|144.93|0|100
A|ARES|20240724|15:39:54.371961|S|100|144.86|0|100
A|ARES|20240724|15:45:08.881511|S|100|144.45|0|100
A|ARES|20240724|15:47:59.859636|S|1|144.4|0|1
A|ARES|20240724|15:48:05.846558|S|1|144.46|0|1
A|ARES|20240724|15:51:25.243287|S|60|144.35|0|60
A|ARES|20240724|15:51:25.243818|S|40|144.35|0|40
A|ARES|20240724|15:53:43.900573|S|100|144.08|0|100
A|ARES|20240724|15:54:06.428511|S|91|144.06|0|91
A|ARES|20240724|15:54:23.816966|S|100|144.09|0|100
A|ARES|20240724|15:54:23.817069|S|100|144.1|0|100
A|ARES|20240724|15:54:23.817069|S|1|144.1|0|1
A|ARES|20240724|15:55:16.553986|S|1|144.1|0|1
A|ARES|20240724|15:55:16.817291|S|1|144.11|0|1
A|ARES|20240724|15:55:28.253801|S|1|144.13|0|1
A|ARES|20240724|15:56:07.118787|S|19|144.12|0|19
A|ARES|20240724|15:56:07.119139|S|6|144.12|0|6
A|ARES|20240724|15:56:20.127341|S|5|144.1|0|5
A|ARES|20240724|15:56:32.605597|S|1|144.38|0|1
A|ARES|20240724|15:59:04.391955|S|100|144.55|0|100
A|ARGD|20240724|13:20:46.202104|S|100|21.85|0|100
A|ARGO PRA|20240724|11:46:02.511871|S|100|24.85|0|100
A|ARGX|20240724|13:59:23.049937|S|20|471.1|0|20
A|ARGX|20240724|14:02:40.047298|S|11|471.32|0|11
A|ARGX|20240724|14:14:21.138382|S|8|469.6|0|8
A|ARGX|20240724|14:15:22.554596|S|9|469.51|0|9
A|ARGX|20240724|14:16:21.159496|S|1|469.5|0|1
A|ARGX|20240724|14:16:21.159496|S|5|469.4|0|5
A|ARGX|20240724|14:16:58.566702|S|10|469.21|0|10
A|ARGX|20240724|14:16:58.566703|S|10|469.31|0|10
A|ARGX|20240724|14:16:58.566703|S|5|469.4|0|5
A|ARGX|20240724|14:21:21.927461|S|3|469.29|0|3
A|ARGX|20240724|14:23:20.944577|S|3|469.1|0|3
A|ARGX|20240724|14:23:27.767332|S|2|469.04|0|2
A|ARGX|20240724|14:23:32.927678|S|5|468.93|0|5
A|ARGX|20240724|14:24:21.133692|S|2|468.94|0|2
A|ARGX|20240724|14:40:25.895720|S|10|467.85|0|10
A|ARGX|20240724|14:40:25.896635|S|40|468.1|0|40
A|ARGX|20240724|14:45:38.964883|S|1|467.13|0|1
A|ARGX|20240724|14:45:38.968082|S|9|467.13|0|9
A|ARGX|20240724|14:47:21.225116|S|1|467.91|0|1
A|ARGX|20240724|14:48:22.029468|S|1|467.88|0|1
A|ARGX|20240724|15:03:21.898122|S|6|465.4|0|6
A|ARGX|20240724|15:03:42.139594|S|10|465.3|0|10
A|ARGX|20240724|15:03:42.140199|S|10|465.33|0|10
A|ARGX|20240724|15:03:42.140808|S|2|465.37|0|2
A|ARGX|20240724|15:05:21.738070|S|2|466.26|0|2
A|ARGX|20240724|15:05:21.738070|S|4|466.4|0|4
A|ARGX|20240724|15:06:21.370069|S|5|466.3|0|5
A|ARGX|20240724|15:07:21.841940|S|5|466.28|0|5
A|ARHS|20240724|09:47:36.988083|S|200|16.28|0|200
A|ARHS|20240724|10:40:37.011190|S|4|16.29|0|4
A|ARHS|20240724|10:40:37.011191|S|1|16.29|0|1
A|ARHS|20240724|11:13:20.041339|S|100|16.18|0|100
A|ARHS|20240724|12:42:59.833755|S|4|16.11|0|4
A|ARHS|20240724|13:24:06.143707|S|1|16.11|0|1
A|ARHS|20240724|13:47:14.602984|S|7|16.16|0|7
A|ARHS|20240724|13:47:14.602984|S|5|16.16|0|5
A|ARHS|20240724|13:47:14.602984|S|3|16.16|0|3
A|ARHS|20240724|14:05:53.982946|S|3|16.27|0|3
A|ARHS|20240724|14:17:29.239331|S|4|16.28|0|4
A|ARHS|20240724|14:33:23.246688|S|2|16.19|0|2
A|ARHS|20240724|14:37:52.521414|S|4|16.14|0|4
A|ARHS|20240724|15:14:32.926248|S|1|16.07|0|1
A|ARHS|20240724|15:35:40.097155|S|100|16|0|100
A|ARHS|20240724|15:35:40.097156|S|100|15.99|0|100
A|ARHS|20240724|15:35:40.097564|S|100|15.99|0|100
A|ARHS|20240724|15:44:28.383202|S|160|15.9|0|160
A|ARHS|20240724|15:45:01.574302|S|1|15.91|0|1
A|ARHS|20240724|15:45:51.447213|S|200|15.97|0|200
A|ARHS|20240724|15:45:51.447214|S|600|15.97|0|600
A|ARHS|20240724|15:49:32.469681|S|10|15.95|0|10
A|ARHS|20240724|15:49:32.469681|S|5|15.95|0|5
A|ARHS|20240724|15:49:54.492454|S|100|15.91|0|100
A|ARHS|20240724|15:54:40.170092|S|1|15.92|0|1
A|ARHS|20240724|15:54:49.814831|S|5|15.9|0|5
A|ARHS|20240724|15:55:08.771417|S|1|15.88|0|1
A|ARHS|20240724|15:55:57.399108|S|1|15.87|0|1
A|ARI|20240724|09:31:50.620374|S|100|10.91|0|100
A|ARI|20240724|09:31:50.620442|S|100|10.905|0|100
A|ARI|20240724|09:37:09.074295|S|100|10.95|0|100
A|ARI|20240724|09:51:03.843377|S|14|10.89|0|14
A|ARI|20240724|09:51:03.843377|S|21|10.89|0|21
A|ARI|20240724|09:51:14.900020|S|1|10.89|0|1
A|ARI|20240724|09:56:21.014110|S|57|10.81|0|57
A|ARI|20240724|09:56:21.014157|S|43|10.81|0|43
A|ARI|20240724|09:56:38.458214|S|1|10.81|0|1
A|ARI|20240724|09:58:03.305040|S|1|10.8|0|1
A|ARI|20240724|09:58:46.891304|S|1|10.81|0|1
A|ARI|20240724|09:58:52.382290|S|26|10.81|0|26
A|ARI|20240724|10:00:51.520007|S|1|10.81|0|1
A|ARI|20240724|10:01:22.580263|S|1|10.82|0|1
A|ARI|20240724|10:01:22.580263|S|1|10.82|0|1
A|ARI|20240724|10:01:22.580263|S|1|10.82|0|1
A|ARI|20240724|10:01:35.647808|S|1|10.82|0|1
A|ARI|20240724|10:02:20.400961|S|1|10.83|0|1
A|ARI|20240724|10:14:07.328830|S|36|10.77|0|36
A|ARI|20240724|10:19:49.380808|S|2|10.77|0|2
A|ARI|20240724|10:22:33.103793|S|1|10.79|0|1
A|ARI|20240724|10:24:47.299156|S|100|10.8|0|100
A|ARI|20240724|10:25:43.928965|S|1|10.8|0|1
A|ARI|20240724|10:29:17.653670|S|1|10.81|0|1
A|ARI|20240724|10:41:52.406985|S|1|10.77|0|1
A|ARI|20240724|10:47:10.850322|S|1|10.76|0|1
A|ARI|20240724|10:50:49.620027|S|71|10.8|0|71
A|ARI|20240724|10:53:06.883879|S|1|10.8|0|1
A|ARI|20240724|10:57:54.225671|S|1|10.79|0|1
A|ARI|20240724|11:01:14.186875|S|2|10.76|0|2
A|ARI|20240724|11:01:14.186892|S|2|10.76|0|2
A|ARI|20240724|11:14:26.587833|S|1|10.74|0|1
A|ARI|20240724|11:22:23.536300|S|1|10.7|0|1
A|ARI|20240724|11:27:09.837444|S|1|10.71|0|1
A|ARI|20240724|11:31:04.622672|S|1|10.7|0|1
A|ARI|20240724|11:46:13.721461|S|1|10.7|0|1
A|ARI|20240724|11:46:13.721461|S|2|10.7|0|2
A|ARI|20240724|11:51:58.511669|S|1|10.71|0|1
A|ARI|20240724|11:57:08.082402|S|1|10.68|0|1
A|ARI|20240724|11:57:08.082402|S|53|10.68|0|53
A|ARI|20240724|12:00:08.833404|S|1|10.68|0|1
A|ARI|20240724|12:02:25.888071|S|1|10.69|0|1
A|ARI|20240724|12:11:25.743775|S|1|10.68|0|1
A|ARI|20240724|12:24:54.203579|S|1|10.72|0|1
A|ARI|20240724|12:35:52.968190|S|4|10.73|0|4
A|ARI|20240724|12:35:59.399557|S|56|10.73|0|56
A|ARI|20240724|13:00:16.491701|S|1|10.67|0|1
A|ARI|20240724|13:04:14.252703|S|1|10.68|0|1
A|ARI|20240724|13:29:36.177776|S|1|10.65|0|1
A|ARI|20240724|13:36:21.567793|S|1|10.64|0|1
A|ARI|20240724|13:36:21.567793|S|1|10.64|0|1
A|ARI|20240724|13:38:01.422898|S|1|10.65|0|1
A|ARI|20240724|13:44:25.216527|S|1|10.66|0|1
A|ARI|20240724|13:46:28.609395|S|1|10.66|0|1
A|ARI|20240724|13:48:43.234202|S|1|10.65|0|1
A|ARI|20240724|13:59:05.815584|S|1|10.65|0|1
A|ARI|20240724|14:06:57.328040|S|2|10.64|0|2
A|ARI|20240724|14:06:57.328040|S|1|10.64|0|1
A|ARI|20240724|14:06:57.328040|S|3|10.64|0|3
A|ARI|20240724|14:17:42.161634|S|69|10.62|0|69
A|ARI|20240724|14:24:35.037364|S|1|10.61|0|1
A|ARI|20240724|14:28:38.449199|S|1|10.6|0|1
A|ARI|20240724|14:50:17.340394|S|1|10.54|0|1
A|ARI|20240724|14:55:52.406435|S|1|10.55|0|1
A|ARI|20240724|14:59:53.491367|S|1|10.55|0|1
A|ARI|20240724|15:02:47.051358|S|1|10.55|0|1
A|ARI|20240724|15:02:47.051358|S|1|10.55|0|1
A|ARI|20240724|15:08:48.142805|S|1|10.54|0|1
A|ARI|20240724|15:09:37.240011|S|2|10.55|0|2
A|ARI|20240724|15:15:51.688529|S|19|10.57|0|19
A|ARI|20240724|15:15:54.849031|S|1|10.57|0|1
A|ARI|20240724|15:20:10.739729|S|18|10.58|0|18
A|ARI|20240724|15:20:33.027104|S|1|10.59|0|1
A|ARI|20240724|15:27:13.191433|S|1|10.59|0|1
A|ARI|20240724|15:32:16.444180|S|1|10.57|0|1
A|ARI|20240724|15:50:02.618967|S|1|10.56|0|1
A|ARI|20240724|15:56:27.759842|S|100|10.52|0|100
A|ARI|20240724|15:58:17.462027|S|100|10.51|0|100
A|ARIS|20240724|10:34:41.837726|S|100|16.87|0|100
A|ARIS|20240724|11:47:36.561504|S|55|16.7|0|55
A|ARIS|20240724|15:28:33.217616|S|49|16.34|0|49
A|ARKB|20240724|09:32:40.336970|S|89|66.64|0|89
A|ARKB|20240724|09:35:55.082741|S|100|66.63|0|100
A|ARKB|20240724|09:35:55.082742|S|26|66.63|0|26
A|ARKB|20240724|09:35:55.082778|S|74|66.63|0|74
A|ARKB|20240724|09:38:19.768631|S|200|66.77|0|200
A|ARKB|20240724|09:38:19.768631|S|100|66.77|0|100
A|ARKB|20240724|09:38:46.372237|S|100|66.79|0|100
A|ARKB|20240724|09:42:58.021218|S|17|66.76|0|17
A|ARKB|20240724|09:43:03.836633|S|83|66.76|0|83
A|ARKB|20240724|10:11:03.107875|S|200|66.65|0|200
A|ARKB|20240724|10:15:34.717068|S|100|66.58|0|100
A|ARKB|20240724|10:22:26.193069|S|200|66.75|0|200
A|ARKB|20240724|10:23:20.620341|S|200|66.815|0|200
A|ARKB|20240724|10:23:26.850076|S|200|66.83|0|200
A|ARKB|20240724|10:34:37.111265|S|200|67|0|200
A|ARKB|20240724|10:34:37.111265|S|100|67|0|100
A|ARKB|20240724|10:36:45.629914|S|200|67.03|0|200
A|ARKB|20240724|10:39:20.081445|S|200|66.89|0|200
A|ARKB|20240724|10:48:17.222239|S|100|66.8|0|100
A|ARKB|20240724|10:48:17.222239|S|100|66.8|0|100
A|ARKB|20240724|10:48:17.222239|S|200|66.8|0|200
A|ARKB|20240724|10:48:19.782544|S|100|66.8|0|100
A|ARKB|20240724|10:48:19.782544|S|100|66.8|0|100
A|ARKB|20240724|10:51:08.890673|S|100|66.9|0|100
A|ARKB|20240724|10:59:30.023931|S|100|66.78|0|100
A|ARKB|20240724|11:24:52.445301|S|200|66.21|0|200
A|ARKB|20240724|11:55:20.097512|S|200|66.33|0|200
A|ARKB|20240724|13:29:17.346880|S|100|66.57|0|100
A|ARKB|20240724|13:29:17.346880|S|100|66.57|0|100
A|ARKB|20240724|13:29:17.346880|S|100|66.57|0|100
A|ARKB|20240724|13:29:17.346881|S|100|66.57|0|100
A|ARKB|20240724|13:38:25.529958|S|100|66.62|0|100
A|ARKB|20240724|13:41:03.270740|S|100|66.66|0|100
A|ARKB|20240724|13:41:03.270740|S|100|66.66|0|100
A|ARKB|20240724|13:41:03.270741|S|100|66.66|0|100
A|ARKB|20240724|14:33:10.916058|E|100|66.18|0|100
A|ARKB|20240724|14:59:13.084949|S|200|65.71|0|200
A|ARKB|20240724|15:02:37.504136|S|100|65.78|0|100
A|ARKB|20240724|15:10:34.527801|S|100|65.81|0|100
A|ARKB|20240724|15:11:27.364303|S|100|65.83|0|100
A|ARKB|20240724|15:56:34.213783|S|100|65.68|0|100
A|ARKF|20240724|09:41:11.483160|S|683|28.43|0|683
A|ARKF|20240724|09:41:11.483160|S|117|28.425|0|117
A|ARKF|20240724|10:01:56.763836|S|16|28.01|0|16
A|ARKF|20240724|10:37:06.849118|S|10|28.18|0|10
A|ARKF|20240724|11:51:06.559944|S|87|27.9|0|87
A|ARKF|20240724|14:15:17.622474|S|100|27.74|0|100
A|ARKF|20240724|14:19:56.380031|S|100|27.69|0|100
A|ARKF|20240724|15:12:18.371691|S|100|27.45|0|100
A|ARKF|20240724|15:52:31.702795|S|75|27.38|0|75
A|ARKG|20240724|10:20:23.522869|S|13|26.4|0|13
A|ARKG|20240724|14:39:21.675647|S|5|26.2|0|5
A|ARKG|20240724|14:42:46.061091|S|200|26.15|0|200
A|ARKG|20240724|15:18:42.426466|S|100|26.16|0|100
A|ARKG|20240724|15:18:42.426489|S|18|26.16|0|18
A|ARKG|20240724|15:39:18.564699|S|800|26.22|0|800
A|ARKG|20240724|15:39:18.564734|S|100|26.22|0|100
A|ARKG|20240724|15:47:36.582586|S|1|26.15|0|1
A|ARKG|20240724|15:47:36.582586|S|263|26.15|0|263
A|ARKG|20240724|15:48:00.791246|S|1|26.125|0|1
A|ARKG|20240724|15:48:00.799114|S|31|26.125|0|31
A|ARKG|20240724|15:48:14.054202|S|287|26.12|0|287
A|ARKG|20240724|15:51:10.095646|S|100|26.11|0|100
A|ARKG|20240724|15:54:09.956194|S|100|26.01|0|100
A|ARKG|20240724|15:55:13.989524|S|100|25.95|0|100
A|ARKG|20240724|15:56:46.341907|S|100|25.98|0|100
A|ARKG|20240724|15:57:07.959183|S|100|25.98|0|100
A|ARKG|20240724|15:58:05.814759|S|1|25.97|0|1
A|ARKG|20240724|15:58:06.335627|S|26|25.97|0|26
A|ARKG|20240724|15:58:06.336218|S|100|25.97|0|100
A|ARKG|20240724|15:58:06.336218|S|73|25.97|0|73
A|ARKK|20240724|09:31:30.730716|S|100|46.63|0|100
A|ARKK|20240724|09:35:00.030019|S|200|46.32|0|200
A|ARKK|20240724|09:35:28.886055|S|200|46.39|0|200
A|ARKK|20240724|09:35:28.886092|S|2|46.39|0|2
A|ARKK|20240724|09:35:28.886107|S|198|46.39|0|198
A|ARKK|20240724|09:42:36.884662|S|61|46.48|0|61
A|ARKK|20240724|09:49:38.302110|S|100|46.17|0|100
A|ARKK|20240724|09:51:14.902025|S|200|46.1|0|200
A|ARKK|20240724|09:52:36.872474|S|200|46.04|0|200
A|ARKK|20240724|09:59:03.477028|S|100|45.64|0|100
A|ARKK|20240724|09:59:03.552726|S|100|45.62|0|100
A|ARKK|20240724|10:00:34.684809|S|10|45.59|0|10
A|ARKK|20240724|10:02:35.131028|S|108|45.83|0|108
A|ARKK|20240724|10:02:35.131074|S|92|45.83|0|92
A|ARKK|20240724|10:18:23.551435|S|11|45.85|0|11
A|ARKK|20240724|10:18:40.045034|S|100|45.865|0|100
A|ARKK|20240724|10:22:42.521160|S|158|45.99|0|158
A|ARKK|20240724|10:24:16.393549|S|400|45.94|0|400
A|ARKK|20240724|10:53:26.093978|S|100|46|0|100
A|ARKK|20240724|10:56:38.018497|S|100|46.04|0|100
A|ARKK|20240724|10:58:57.258162|S|100|45.96|0|100
A|ARKK|20240724|11:12:28.003781|S|100|45.74|0|100
A|ARKK|20240724|11:26:41.814393|S|100|45.725|0|100
A|ARKK|20240724|11:29:00.958296|S|100|45.8|0|100
A|ARKK|20240724|11:29:00.958434|S|100|45.8|0|100
A|ARKK|20240724|12:12:21.419433|S|100|45.77|0|100
A|ARKK|20240724|12:14:53.035796|S|100|45.83|0|100
A|ARKK|20240724|12:26:28.657580|S|100|45.78|0|100
A|ARKK|20240724|12:39:48.034942|S|100|45.63|0|100
A|ARKK|20240724|12:47:13.998450|S|100|45.62|0|100
A|ARKK|20240724|12:47:58.754928|S|5|45.65|0|5
A|ARKK|20240724|12:59:33.787764|S|200|45.59|0|200
A|ARKK|20240724|13:00:29.459860|S|100|45.64|0|100
A|ARKK|20240724|13:10:21.702424|S|26|45.72|0|26
A|ARKK|20240724|13:15:37.883550|S|100|45.7|0|100
A|ARKK|20240724|13:15:50.252009|S|35|45.73|0|35
A|ARKK|20240724|13:15:52.032281|S|65|45.73|0|65
A|ARKK|20240724|13:15:52.032281|S|21|45.73|0|21
A|ARKK|20240724|13:20:25.103588|S|53|45.74|0|53
A|ARKK|20240724|13:20:25.103605|S|109|45.74|0|109
A|ARKK|20240724|13:26:11.316731|S|500|45.77|0|500
A|ARKK|20240724|13:26:11.316731|S|100|45.77|0|100
A|ARKK|20240724|13:26:11.316731|S|6|45.77|0|6
A|ARKK|20240724|13:32:59.890306|S|49|45.7|0|49
A|ARKK|20240724|13:32:59.890306|S|100|45.7|0|100
A|ARKK|20240724|13:34:41.528763|S|42|45.77|0|42
A|ARKK|20240724|13:46:19.237273|S|93|45.8|0|93
A|ARKK|20240724|13:49:24.056923|S|500|45.77|0|500
A|ARKK|20240724|13:56:26.248909|S|100|45.74|0|100
A|ARKK|20240724|13:58:22.951126|S|100|45.69|0|100
A|ARKK|20240724|14:06:40.585266|S|100|45.59|0|100
A|ARKK|20240724|14:08:23.078846|S|43|45.6|0|43
A|ARKK|20240724|14:23:30.284363|S|100|45.45|0|100
A|ARKK|20240724|14:36:51.067214|S|100|45.32|0|100
A|ARKK|20240724|14:41:44.880411|S|100|45.28|0|100
A|ARKK|20240724|14:41:44.880411|S|1000|45.28|0|1000
A|ARKK|20240724|14:42:48.138355|S|457|45.22|0|457
A|ARKK|20240724|14:42:48.138367|S|543|45.22|0|543
A|ARKK|20240724|14:45:46.409304|S|100|45.2|0|100
A|ARKK|20240724|14:52:18.248358|S|100|45.06|0|100
A|ARKK|20240724|14:55:39.447167|S|54|45.06|0|54
A|ARKK|20240724|14:57:22.895861|S|50|45.11|0|50
A|ARKK|20240724|14:59:13.939136|S|100|45.11|0|100
A|ARKK|20240724|15:00:25.904104|S|82|45.13|0|82
A|ARKK|20240724|15:09:14.259785|S|100|45.07|0|100
A|ARKK|20240724|15:10:31.157998|S|32|45.09|0|32
A|ARKK|20240724|15:12:46.439331|S|64|45.12|0|64
A|ARKK|20240724|15:23:06.205917|S|100|45.11|0|100
A|ARKK|20240724|15:27:11.338336|S|195|45.065|0|195
A|ARKK|20240724|15:28:10.223799|S|100|45.03|0|100
A|ARKK|20240724|15:28:46.977724|S|100|45.04|0|100
A|ARKK|20240724|15:29:16.038378|S|100|45|0|100
A|ARKK|20240724|15:30:08.392784|S|100|44.99|0|100
A|ARKK|20240724|15:30:08.393827|S|100|44.99|0|100
A|ARKK|20240724|15:32:18.234767|S|100|45.01|0|100
A|ARKK|20240724|15:37:04.362392|S|49|45.18|0|49
A|ARKK|20240724|15:40:01.790355|S|100|45.14|0|100
A|ARKK|20240724|15:41:57.997121|S|30|45.165|0|30
A|ARKK|20240724|15:50:01.524038|S|57|45.04|0|57
A|ARKK|20240724|15:53:17.443955|S|400|44.85|0|400
A|ARKK|20240724|15:54:20.919258|S|300|44.81|0|300
A|ARKK|20240724|15:55:00.116678|S|200|44.705|0|200
A|ARKK|20240724|15:56:24.015522|S|26|44.8|0|26
A|ARKK|20240724|15:57:12.787699|S|200|44.775|0|200
A|ARKK|20240724|15:57:26.076684|S|22|44.77|0|22
A|ARKK|20240724|15:58:06.840830|S|35|44.78|0|35
A|ARKK|20240724|15:58:43.830400|S|21|44.77|0|21
A|ARKK|20240724|15:58:51.658399|S|21|44.78|0|21
A|ARKK|20240724|15:58:51.658905|S|200|44.785|0|200
A|ARKK|20240724|15:59:12.242355|S|100|44.78|0|100
A|ARKK|20240724|15:59:19.242661|S|100|44.77|0|100
A|ARKK|20240724|15:59:30.218134|S|875|44.765|0|875
A|ARKK|20240724|15:59:31.910043|S|100|44.77|0|100
A|ARKO|20240724|10:16:16.706569|S|100|6.3|0|100
A|ARKO|20240724|12:28:18.868934|S|82|6.35|0|82
A|ARKO|20240724|15:15:08.432670|S|7|6.34|0|7
A|ARKW|20240724|11:00:01.082427|S|100|79.75|0|100
A|ARKW|20240724|12:04:41.371866|S|1|79.28|0|1
A|ARKW|20240724|14:52:34.737730|S|75|78.12|0|75
A|ARKW|20240724|15:51:28.603324|S|50|77.98|0|50
A|ARLO|20240724|10:22:27.684595|S|100|16.02|0|100
A|ARLO|20240724|13:53:02.874448|S|200|16.14|0|200
A|ARLO|20240724|15:54:41.307587|S|100|16|0|100
A|ARLP|20240724|11:24:53.361257|S|12|25.86|0|12
A|ARLP|20240724|11:24:53.361269|S|88|25.86|0|88
A|ARLP|20240724|12:08:21.537690|S|100|26.07|0|100
A|ARLP|20240724|13:19:32.417075|S|100|26.08|0|100
A|ARM|20240724|09:30:30.132933|S|186|166|0|186
A|ARM|20240724|09:30:30.132951|S|214|166|0|214
A|ARM|20240724|09:52:40.170859|S|10|164.11|0|10
A|ARM|20240724|09:54:12.778305|S|24|163.97|0|24
A|ARM|20240724|10:00:43.646055|S|22|162.23|0|22
A|ARM|20240724|10:02:48.956910|S|85|161.95|0|85
A|ARM|20240724|10:02:48.956918|S|15|161.95|0|15
A|ARM|20240724|10:04:00.665283|S|100|161.9|0|100
A|ARM|20240724|10:17:15.216131|S|73|160.7|0|73
A|ARM|20240724|10:17:15.216148|S|77|160.7|0|77
A|ARM|20240724|10:17:15.216148|S|73|160.7|0|73
A|ARM|20240724|10:17:15.216157|S|74|160.7|0|74
A|ARM|20240724|10:17:15.216170|S|403|160.7|0|403
A|ARM|20240724|10:34:42.553365|S|26|162.42|0|26
A|ARM|20240724|10:36:06.726521|S|1|162.37|0|1
A|ARM|20240724|10:36:06.727112|S|27|162.37|0|27
A|ARM|20240724|10:45:52.984600|S|100|160.7|0|100
A|ARM|20240724|10:48:24.575623|S|18|160|0|18
A|ARM|20240724|12:07:25.039335|S|1|160|0|1
A|ARM|20240724|12:35:29.593754|S|1|160.8|0|1
A|ARM|20240724|12:42:31.242958|S|1|160.84|0|1
A|ARM|20240724|12:44:29.726819|S|1|160.79|0|1
A|ARM|20240724|12:44:51.718101|S|1|160.62|0|1
A|ARM|20240724|12:55:22.961602|S|1|161.05|0|1
A|ARM|20240724|12:55:43.919603|S|1|160.92|0|1
A|ARM|20240724|12:58:29.775396|S|1|161.01|0|1
A|ARM|20240724|13:07:18.168562|S|3|161.77|0|3
A|ARM|20240724|13:41:26.787110|S|5|162.01|0|5
A|ARM|20240724|13:51:26.688758|S|1|161.4|0|1
A|ARM|20240724|14:05:09.358984|S|1|160|0|1
A|ARM|20240724|14:08:56.103050|S|3|160.26|0|3
A|ARM|20240724|14:12:05.672154|S|1|160.3|0|1
A|ARM|20240724|14:22:39.117734|S|1|159.85|0|1
A|ARM|20240724|14:26:11.589281|S|5|160|0|5
A|ARM|20240724|14:32:17.400109|S|2|159.8|0|2
A|ARM|20240724|14:33:48.303906|S|5|159.8|0|5
A|ARM|20240724|14:42:29.458561|S|2|159.72|0|2
A|ARM|20240724|14:42:57.566556|S|100|159.5|0|100
A|ARM|20240724|14:43:00.827596|S|95|159.56|0|95
A|ARM|20240724|14:47:29.927357|S|1|159.06|0|1
A|ARM|20240724|14:48:59.004342|S|1|158.73|0|1
A|ARM|20240724|14:48:59.004342|S|35|158.74|0|35
A|ARM|20240724|14:50:13.806184|S|1|158.61|0|1
A|ARM|20240724|14:51:43.670249|S|1|158.67|0|1
A|ARM|20240724|14:52:55.799845|S|1|158.7|0|1
A|ARM|20240724|14:56:06.394994|S|1|158.83|0|1
A|ARM|20240724|14:56:06.410480|S|1|158.82|0|1
A|ARM|20240724|14:59:33.339222|S|1|158.62|0|1
A|ARM|20240724|15:00:12.676677|S|2|158.91|0|2
A|ARM|20240724|15:02:57.009690|S|1|158.94|0|1
A|ARM|20240724|15:02:57.009690|S|2|158.94|0|2
A|ARM|20240724|15:08:01.613884|S|1|158.9|0|1
A|ARM|20240724|15:08:37.915778|S|1|158.7|0|1
A|ARM|20240724|15:13:04.168989|S|1|158.84|0|1
A|ARM|20240724|15:13:04.169849|S|1|158.83|0|1
A|ARM|20240724|15:20:45.685374|S|1|158.91|0|1
A|ARM|20240724|15:20:45.692066|S|1|158.82|0|1
A|ARM|20240724|15:24:16.576716|S|1|158.51|0|1
A|ARM|20240724|15:27:57.391311|S|1|158.2|0|1
A|ARM|20240724|15:27:57.391311|S|6|158.2|0|6
A|ARM|20240724|15:28:58.384785|S|1|158.08|0|1
A|ARM|20240724|15:31:20.701552|S|1|157.82|0|1
A|ARM|20240724|15:32:49.793277|S|1|157.56|0|1
A|ARM|20240724|15:34:10.861787|S|1|158.24|0|1
A|ARM|20240724|15:34:10.862352|S|2|158.24|0|2
A|ARM|20240724|15:43:26.906781|S|1|158.59|0|1
A|ARM|20240724|15:46:06.163812|S|2|158.65|0|2
A|ARM|20240724|15:46:10.460486|S|1|158.57|0|1
A|ARM|20240724|15:46:10.811774|S|1|158.56|0|1
A|ARM|20240724|15:49:31.907648|S|2|158.86|0|2
A|ARM|20240724|15:56:33.404608|S|6|158.1|0|6
A|ARM|20240724|15:56:40.140437|S|1|158.02|0|1
A|ARM|20240724|15:57:12.644406|S|1|157.84|0|1
A|ARMK|20240724|12:23:07.177684|S|1|33.13|0|1
A|ARMK|20240724|13:41:52.796366|S|32|33.36|0|32
A|ARMK|20240724|14:32:09.900146|S|100|33.49|0|100
A|ARMK|20240724|15:13:21.332021|S|32|33.25|0|32
A|ARMK|20240724|15:52:08.047172|S|200|33.12|0|200
A|ARMK|20240724|15:52:08.047270|S|100|33.13|0|100
A|ARMK|20240724|15:53:16.335668|S|100|33.14|0|100
A|ARMK|20240724|15:53:31.785069|S|100|33.13|0|100
A|ARMK|20240724|15:55:37.483128|S|100|33.15|0|100
A|ARMK|20240724|15:56:31.899650|S|100|33.18|0|100
A|ARMK|20240724|15:57:09.804672|S|100|33.16|0|100
A|ARMK|20240724|15:57:30.450162|S|100|33.17|0|100
A|ARMK|20240724|15:57:58.442781|S|100|33.18|0|100
A|ARMK|20240724|15:58:22.930773|S|100|33.18|0|100
A|ARMK|20240724|15:58:22.930931|S|100|33.18|0|100
A|ARMN|20240724|09:30:00.112317|S|1311|4.42|56188|1304
A|ARMN|20240724|09:30:00.550777|E|100|4.37|0|100
A|ARMN|20240724|09:30:00.550792|E|200|4.37|0|200
A|ARMN|20240724|09:51:54.064046|S|300|4.39|0|300
A|ARMN|20240724|10:17:21.025917|S|200|4.36|0|200
A|ARMN|20240724|10:28:04.001245|S|15|4.39|0|15
A|ARMN|20240724|10:28:04.001256|S|69|4.39|0|69
A|ARMN|20240724|10:28:04.001325|S|10|4.39|0|10
A|ARMN|20240724|10:29:20.033831|S|100|4.41|0|100
A|ARMN|20240724|10:30:25.399438|S|200|4.42|0|200
A|ARMN|20240724|10:30:25.399493|S|100|4.42|0|100
A|ARMN|20240724|11:02:25.890599|S|24|4.42|0|24
A|ARMN|20240724|11:03:14.622590|S|5|4.42|0|5
A|ARMN|20240724|11:15:07.189904|S|10|4.39|0|10
A|ARMN|20240724|11:16:43.591114|S|100|4.4|0|100
A|ARMN|20240724|11:16:43.591155|S|100|4.4|0|100
A|ARMN|20240724|11:36:22.225506|S|300|4.38|0|300
A|ARMN|20240724|11:40:06.749269|S|78|4.38|0|78
A|ARMN|20240724|11:40:06.749303|S|78|4.38|0|78
A|ARMN|20240724|11:40:06.749303|S|144|4.38|0|144
A|ARMN|20240724|11:42:27.733070|S|39|4.36|0|39
A|ARMN|20240724|11:59:24.684229|S|10|4.37|0|10
A|ARMN|20240724|12:24:19.107750|S|10|4.37|0|10
A|ARMN|20240724|12:31:04.768263|S|39|4.36|0|39
A|ARMN|20240724|12:31:04.768323|S|100|4.37|0|100
A|ARMN|20240724|12:31:04.768323|S|100|4.37|0|100
A|ARMN|20240724|12:54:30.072674|S|100|4.37|0|100
A|ARMN|20240724|12:56:38.304535|S|133|4.37|0|133
A|ARMN|20240724|12:56:38.304535|S|100|4.37|0|100
A|ARMN|20240724|13:03:19.651699|S|100|4.34|0|100
A|ARMN|20240724|13:05:03.794576|S|400|4.34|0|400
A|ARMN|20240724|13:28:31.312870|S|100|4.32|0|100
A|ARMN|20240724|13:28:31.312871|S|200|4.32|0|200
A|ARMN|20240724|13:28:42.815436|S|10|4.32|0|10
A|ARMN|20240724|13:37:13.905270|S|164|4.33|0|164
A|ARMN|20240724|13:37:13.905293|S|70|4.33|0|70
A|ARMN|20240724|13:42:54.586905|S|10|4.32|0|10
A|ARMN|20240724|13:46:08.765663|S|61|4.31|0|61
A|ARMN|20240724|13:51:11.919445|S|100|4.305|0|100
A|ARMN|20240724|13:56:57.775432|S|100|4.3|0|100
A|ARMN|20240724|14:00:48.288246|E|100|4.28|0|100
A|ARMN|20240724|14:05:59.633250|S|400|4.28|0|400
A|ARMN|20240724|14:05:59.633250|S|300|4.28|0|300
A|ARMN|20240724|14:10:47.260179|S|300|4.29|0|300
A|ARMN|20240724|14:10:47.260179|S|204|4.285|0|204
A|ARMN|20240724|14:26:39.810090|S|100|4.28|0|100
A|ARMN|20240724|14:53:12.143737|S|39|4.27|0|39
A|ARMN|20240724|14:58:53.989766|S|100|4.275|0|100
A|ARMN|20240724|14:59:44.165039|S|20|4.275|0|20
A|ARMN|20240724|15:01:07.275747|S|2|4.275|0|2
A|ARMN|20240724|15:18:29.069615|S|61|4.27|0|61
A|ARMN|20240724|15:26:06.212312|S|10|4.27|0|10
A|ARMN|20240724|15:26:06.212338|S|10|4.27|0|10
A|ARMN|20240724|15:29:48.360725|S|100|4.27|0|100
A|ARMN|20240724|15:29:48.360725|S|300|4.27|0|300
A|ARMN|20240724|15:30:13.179322|S|100|4.265|0|100
A|ARMN|20240724|15:34:50.722598|S|61|4.28|0|61
A|ARMN|20240724|15:47:20.436815|S|400|4.26|0|400
A|ARMN|20240724|15:47:20.437364|S|321|4.26|0|321
A|ARMN|20240724|15:47:20.437427|S|25|4.26|0|25
A|ARMN|20240724|15:47:20.437442|S|154|4.26|0|154
A|ARMN|20240724|15:49:36.139024|S|100|4.25|0|100
A|ARMN|20240724|15:51:27.625801|S|61|4.25|0|61
A|ARMN|20240724|15:51:28.423734|S|100|4.25|0|100
A|ARMN|20240724|15:52:11.624545|S|300|4.245|0|300
A|ARMN|20240724|15:52:11.624880|S|21|4.245|0|21
A|ARMN|20240724|15:52:11.624881|S|200|4.24|0|200
A|ARMN|20240724|15:54:25.219399|S|44|4.245|0|44
A|ARMN|20240724|15:55:44.148036|S|100|4.24|0|100
A|ARMN|20240724|15:58:42.371734|S|22|4.245|0|22
A|ARMN|20240724|15:59:04.513674|S|100|4.25|0|100
A|ARMN|20240724|15:59:13.316487|S|69|4.24|0|69
A|ARMN|20240724|15:59:24.260392|S|300|4.24|0|300
A|ARMN|20240724|15:59:43.439541|S|26|4.24|0|26
A|ARMN|20240724|15:59:49.212923|S|5|4.24|0|5
A|ARMN|20240724|15:59:55.032677|S|8|4.24|0|8
A|ARMN|20240724|15:59:57.001768|S|100|4.24|0|100
A|ARMN|20240724|16:00:00.083217|S|1601|4.23|76994|600
A|ARMP|20240724|12:10:16.014448|S|11|2.99|0|11
A|ARMP|20240724|13:27:24.000230|E|100|2.97|0|100
A|ARMP|20240724|13:27:24.000230|E|56|2.97|0|56
A|ARMP|20240724|13:27:24.000230|E|44|2.97|0|44
A|ARMP|20240724|13:27:24.004544|E|44|2.97|0|44
A|ARMP|20240724|13:27:24.004545|E|56|2.97|0|56
A|ARMP|20240724|15:49:51.332083|S|3|2.97|0|3
A|ARMP|20240724|15:49:51.334390|S|1|2.97|0|1
A|ARMP|20240724|15:49:52.622364|S|1|2.97|0|1
A|AROC|20240724|09:55:53.879607|S|1|21.89|0|1
A|AROC|20240724|10:03:03.867961|S|4|21.95|0|4
A|AROC|20240724|11:33:07.389199|S|72|22.2|0|72
A|AROC|20240724|11:33:07.389669|S|128|22.2|0|128
A|AROC|20240724|11:35:00.002236|S|96|22.22|0|96
A|AROC|20240724|11:35:03.105741|S|104|22.22|0|104
A|AROC|20240724|11:35:03.105741|S|60|22.22|0|60
A|AROC|20240724|11:35:03.105757|S|100|22.22|0|100
A|AROC|20240724|11:35:06.456870|S|100|22.21|0|100
A|AROC|20240724|11:37:23.358852|S|4|22.19|0|4
A|AROC|20240724|11:37:23.358852|S|100|22.19|0|100
A|AROC|20240724|11:41:05.815653|S|100|22.18|0|100
A|AROC|20240724|11:41:05.815654|S|40|22.18|0|40
A|AROC|20240724|11:43:42.280007|S|100|22.18|0|100
A|AROC|20240724|11:48:24.222066|S|3|22.18|0|3
A|AROC|20240724|11:48:24.222662|S|27|22.18|0|27
A|AROC|20240724|11:48:24.929489|S|99|22.17|0|99
A|AROC|20240724|11:52:06.574360|S|20|22.17|0|20
A|AROC|20240724|11:52:06.574403|S|80|22.17|0|80
A|AROC|20240724|11:53:09.993117|S|100|22.17|0|100
A|AROC|20240724|11:58:29.941418|S|200|22.2|0|200
A|AROC|20240724|11:59:00.931450|S|74|22.19|0|74
A|AROC|20240724|11:59:00.931450|S|126|22.19|0|126
A|AROC|20240724|11:59:00.931452|S|110|22.19|0|110
A|AROC|20240724|11:59:00.931452|S|100|22.19|0|100
A|AROC|20240724|11:59:00.931452|S|100|22.19|0|100
A|AROC|20240724|12:02:55.740323|S|1|22.18|0|1
A|AROC|20240724|12:04:25.868232|S|1|22.16|0|1
A|AROC|20240724|12:04:25.868247|S|99|22.16|0|99
A|AROC|20240724|14:20:36.381600|S|100|21.99|0|100
A|AROC|20240724|15:51:09.023356|S|100|21.64|0|100
A|AROC|20240724|15:55:00.437841|S|100|21.62|0|100
A|AROC|20240724|15:55:00.438181|S|100|21.63|0|100
A|AROC|20240724|15:55:26.317475|S|100|21.64|0|100
A|AROC|20240724|15:57:06.459769|S|3|21.67|0|3
A|AROC|20240724|15:57:06.460006|S|97|21.67|0|97
A|AROC|20240724|15:58:10.530015|S|15|21.69|0|15
A|AROW|20240724|13:36:11.400538|S|11|31.22|0|11
A|ARQT|20240724|10:54:20.581520|S|100|10.14|0|100
A|ARQT|20240724|15:58:04.965016|S|100|9.77|0|100
A|ARQT|20240724|15:59:12.392345|S|1|9.77|0|1
A|ARQT|20240724|15:59:12.392345|S|1|9.77|0|1
A|ARQT|20240724|15:59:12.392345|S|1|9.77|0|1
A|ARQT|20240724|15:59:28.443000|S|1|9.76|0|1
A|ARQT|20240724|15:59:28.443000|S|2|9.76|0|2
A|ARQT|20240724|15:59:43.954284|S|1|9.77|0|1
A|ARQT|20240724|15:59:43.955060|S|2|9.77|0|2
A|ARR|20240724|09:31:21.460664|S|200|21.13|0|200
A|ARR|20240724|09:41:33.613815|S|1|21.2|0|1
A|ARR|20240724|09:44:33.378896|S|1|21.16|0|1
A|ARR|20240724|09:55:57.528317|S|10|21.07|0|10
A|ARR|20240724|15:54:10.549764|S|23|20.71|0|23
A|ARR PRC|20240724|11:42:32.610146|S|48|21.33|0|48
A|ARR PRC|20240724|11:56:02.899022|S|52|21.33|0|52
A|ARR PRC|20240724|11:56:20.575206|S|78|21.36|0|78
A|ARR PRC|20240724|12:04:31.340494|S|100|21.42|0|100
A|ARR PRC|20240724|12:05:18.824448|S|100|21.42|0|100
A|ARR PRC|20240724|12:19:37.529697|S|94|21.42|0|94
A|ARR PRC|20240724|13:37:13.060929|S|100|21.38|0|100
A|ARR PRC|20240724|13:37:53.881168|S|100|21.34|0|100
A|ARR PRC|20240724|14:25:41.813893|S|100|21.41|0|100
A|ARR PRC|20240724|14:25:50.531404|S|100|21.39|0|100
A|ARR PRC|20240724|14:43:10.685695|S|100|21.4|0|100
A|ARR PRC|20240724|14:56:48.369119|S|100|21.38|0|100
A|ARRY|20240724|09:38:14.064571|S|100|11.33|0|100
A|ARRY|20240724|09:51:28.478540|S|100|11.09|0|100
A|ARRY|20240724|09:53:01.606048|S|100|11.09|0|100
A|ARRY|20240724|09:53:05.408390|S|100|11.08|0|100
A|ARRY|20240724|09:54:19.603876|S|100|11.07|0|100
A|ARRY|20240724|09:55:17.331771|S|100|11.03|0|100
A|ARRY|20240724|09:56:59.176359|S|4|11|0|4
A|ARRY|20240724|10:20:24.616883|S|4|10.86|0|4
A|ARRY|20240724|10:33:18.262082|S|1|11.01|0|1
A|ARRY|20240724|10:39:02.542387|S|39|10.94|0|39
A|ARRY|20240724|10:46:07.447600|S|1|10.91|0|1
A|ARRY|20240724|11:40:23.274818|S|1|10.88|0|1
A|ARRY|20240724|11:53:49.391822|S|3|11.26|0|3
A|ARRY|20240724|12:13:12.088156|S|100|11.04|0|100
A|ARRY|20240724|12:30:33.298619|S|100|11.02|0|100
A|ARRY|20240724|13:10:24.085199|S|50|11.15|0|50
A|ARRY|20240724|14:06:07.253058|S|14|11.24|0|14
A|ARRY|20240724|14:10:06.202847|S|10|11.27|0|10
A|ARRY|20240724|14:20:33.578447|S|100|11.21|0|100
A|ARRY|20240724|14:28:18.985682|S|100|11.11|0|100
A|ARRY|20240724|14:34:40.997176|S|100|11.14|0|100
A|ARRY|20240724|14:55:58.382441|S|100|11.17|0|100
A|ARRY|20240724|15:20:03.150661|S|6|11.21|0|6
A|ARRY|20240724|15:29:36.818561|S|100|11.22|0|100
A|ARRY|20240724|15:41:22.073289|S|52|11.22|0|52
A|ARRY|20240724|15:50:01.533502|S|100|11.24|0|100
A|ARRY|20240724|15:53:49.047412|S|100|11.21|0|100
A|ARRY|20240724|15:54:04.382098|S|100|11.21|0|100
A|ARTL|20240724|11:50:09.713803|S|1|1.4|0|1
A|ARTL|20240724|12:14:23.608074|S|1|1.4|0|1
A|ARTL|20240724|12:55:09.222334|S|36|1.42|0|36
A|ARTL|20240724|13:33:46.037073|S|1|1.42|0|1
A|ARTL|20240724|13:56:11.052358|S|1|1.42|0|1
A|ARTL|20240724|15:12:57.029062|S|1|1.4|0|1
A|ARVN|20240724|15:44:31.241781|S|5|28.86|0|5
A|ARVN|20240724|15:51:09.778902|S|5|28.92|0|5
A|ARW|20240724|11:31:01.664090|S|1|121.74|0|1
A|ARW|20240724|12:39:23.713609|S|1|121.34|0|1
A|ARW|20240724|12:51:00.040561|S|1|121.16|0|1
A|ARWR|20240724|15:03:07.997879|S|64|28.7|0|64
A|AS|20240724|09:33:08.925353|S|300|10.78|0|300
A|AS|20240724|11:03:07.250839|S|100|11.12|0|100
A|AS|20240724|11:03:27.529856|S|100|11.16|0|100
A|AS|20240724|11:40:11.102631|S|100|11.18|0|100
A|AS|20240724|12:23:52.261306|S|100|11.04|0|100
A|AS|20240724|13:49:09.247784|S|2|10.88|0|2
A|AS|20240724|14:53:09.232850|S|1|10.79|0|1
A|AS|20240724|15:29:08.903952|S|100|10.76|0|100
A|AS|20240724|15:44:33.235296|S|100|10.81|0|100
A|AS|20240724|15:44:55.626826|S|1|10.81|0|1
A|AS|20240724|15:51:20.537123|S|1|10.8|0|1
A|AS|20240724|15:51:20.537124|S|100|10.8|0|100
A|AS|20240724|15:54:29.443699|S|100|10.8|0|100
A|AS|20240724|15:54:29.444540|S|100|10.81|0|100
A|AS|20240724|15:54:37.427515|S|100|10.8|0|100
A|AS|20240724|15:55:35.008789|S|100|10.8|0|100
A|AS|20240724|15:56:52.681310|S|100|10.8|0|100
A|AS|20240724|15:56:52.681321|S|100|10.79|0|100
A|AS|20240724|15:56:52.782053|S|100|10.8|0|100
A|AS|20240724|15:56:53.481631|S|100|10.79|0|100
A|AS|20240724|15:56:54.044898|S|100|10.79|0|100
A|AS|20240724|15:57:46.992772|S|100|10.79|0|100
A|ASAI|20240724|09:30:00.818749|S|100|9.09|0|100
A|ASAI|20240724|09:30:10.401206|S|20|9.06|0|20
A|ASAI|20240724|09:30:12.526002|S|20|9.06|0|20
A|ASAI|20240724|09:30:32.363810|S|40|9.06|0|40
A|ASAI|20240724|09:30:32.372357|S|20|9.06|0|20
A|ASAI|20240724|09:30:33.572706|S|20|9.06|0|20
A|ASAI|20240724|09:30:47.695528|S|100|9.05|0|100
A|ASAI|20240724|09:30:48.555874|S|20|9.05|0|20
A|ASAI|20240724|09:30:48.562232|S|20|9.05|0|20
A|ASAI|20240724|09:38:35.810026|S|200|9.12|0|200
A|ASAI|20240724|10:07:28.654785|S|100|9.09|0|100
A|ASAI|20240724|10:09:57.300405|S|100|9.09|0|100
A|ASAI|20240724|10:33:12.243111|S|100|9.18|0|100
A|ASAI|20240724|15:16:09.811479|S|100|8.92|0|100
A|ASAI|20240724|15:55:49.997594|S|100|8.9|0|100
A|ASAI|20240724|15:56:50.288575|S|100|8.91|0|100
A|ASAI|20240724|15:56:51.287183|S|100|8.91|0|100
A|ASAI|20240724|15:57:29.760367|S|100|8.92|0|100
A|ASAN|20240724|10:04:46.443107|S|1|14.47|0|1
A|ASAN|20240724|10:04:48.457028|S|5|14.45|0|5
A|ASAN|20240724|10:08:55.306362|S|5|14.49|0|5
A|ASAN|20240724|10:09:25.431639|S|2|14.46|0|2
A|ASAN|20240724|10:09:25.432360|S|1|14.47|0|1
A|ASAN|20240724|10:09:25.432996|S|1|14.48|0|1
A|ASAN|20240724|10:13:41.773582|S|5|14.45|0|5
A|ASAN|20240724|10:14:04.830688|S|1|14.47|0|1
A|ASAN|20240724|10:22:00.334690|S|2|14.54|0|2
A|ASAN|20240724|10:51:01.496219|S|7|14.66|0|7
A|ASAN|20240724|10:51:13.356294|S|2|14.66|0|2
A|ASAN|20240724|10:51:35.666120|S|1|14.68|0|1
A|ASAN|20240724|10:51:35.666120|S|1|14.68|0|1
A|ASAN|20240724|10:51:35.666121|S|2|14.68|0|2
A|ASAN|20240724|10:55:16.671954|S|1|14.65|0|1
A|ASAN|20240724|10:56:56.361896|S|4|14.6|0|4
A|ASAN|20240724|10:57:24.390573|S|1|14.62|0|1
A|ASAN|20240724|11:10:10.081913|S|1|14.4|0|1
A|ASAN|20240724|11:10:21.207669|S|1|14.41|0|1
A|ASAN|20240724|11:10:21.207669|S|1|14.41|0|1
A|ASAN|20240724|11:10:21.207669|S|2|14.41|0|2
A|ASAN|20240724|11:24:25.623460|S|5|14.31|0|5
A|ASAN|20240724|11:24:25.623890|S|1|14.32|0|1
A|ASAN|20240724|11:24:25.623890|S|1|14.32|0|1
A|ASAN|20240724|11:24:25.623890|S|1|14.32|0|1
A|ASAN|20240724|11:33:00.076831|S|1|14.44|0|1
A|ASAN|20240724|11:35:26.031785|S|1|14.46|0|1
A|ASAN|20240724|11:35:26.031785|S|1|14.46|0|1
A|ASAN|20240724|11:36:53.437169|S|2|14.47|0|2
A|ASAN|20240724|11:36:53.437169|S|1|14.47|0|1
A|ASAN|20240724|11:36:53.437169|S|1|14.47|0|1
A|ASAN|20240724|11:41:42.777817|S|7|14.43|0|7
A|ASAN|20240724|11:55:08.480337|S|1|14.44|0|1
A|ASAN|20240724|11:59:22.739091|S|2|14.43|0|2
A|ASAN|20240724|12:21:12.041092|S|3|14.4|0|3
A|ASAN|20240724|12:23:40.426646|S|3|14.4|0|3
A|ASAN|20240724|12:25:22.463580|S|1|14.4|0|1
A|ASAN|20240724|12:35:21.115215|S|1|14.38|0|1
A|ASAN|20240724|12:35:21.115215|S|2|14.38|0|2
A|ASAN|20240724|12:42:34.788004|S|1|14.31|0|1
A|ASAN|20240724|12:44:02.109301|S|4|14.26|0|4
A|ASAN|20240724|12:44:09.617581|S|3|14.27|0|3
A|ASAN|20240724|12:46:51.350239|S|2|14.29|0|2
A|ASAN|20240724|12:48:35.372448|S|4|14.34|0|4
A|ASAN|20240724|12:49:08.581534|S|5|14.33|0|5
A|ASAN|20240724|12:52:27.318122|S|2|14.27|0|2
A|ASAN|20240724|12:53:15.644597|S|40|14.26|0|40
A|ASAN|20240724|12:53:15.644617|S|60|14.26|0|60
A|ASAN|20240724|12:57:10.849799|S|5|14.25|0|5
A|ASAN|20240724|12:57:10.849799|S|1|14.25|0|1
A|ASAN|20240724|13:05:56.113478|S|1|14.26|0|1
A|ASAN|20240724|13:07:24.449911|S|1|14.29|0|1
A|ASAN|20240724|13:07:27.723765|S|7|14.28|0|7
A|ASAN|20240724|13:07:45.407851|S|1|14.29|0|1
A|ASAN|20240724|13:08:22.141969|S|1|14.29|0|1
A|ASAN|20240724|13:08:22.141969|S|1|14.29|0|1
A|ASAN|20240724|13:10:20.025917|S|1|14.3|0|1
A|ASAN|20240724|13:10:20.025917|S|1|14.3|0|1
A|ASAN|20240724|13:10:53.428077|S|2|14.31|0|2
A|ASAN|20240724|13:10:53.428077|S|1|14.31|0|1
A|ASAN|20240724|13:11:42.830764|S|5|14.32|0|5
A|ASAN|20240724|13:11:42.830764|S|5|14.32|0|5
A|ASAN|20240724|13:14:19.639550|S|3|14.32|0|3
A|ASAN|20240724|13:20:34.940610|S|1|14.33|0|1
A|ASAN|20240724|13:20:34.940610|S|1|14.33|0|1
A|ASAN|20240724|13:20:34.940610|S|2|14.33|0|2
A|ASAN|20240724|13:24:02.470483|S|5|14.33|0|5
A|ASAN|20240724|13:26:39.577012|S|4|14.35|0|4
A|ASAN|20240724|13:26:39.577034|S|1|14.35|0|1
A|ASAN|20240724|13:28:54.681935|S|2|14.32|0|2
A|ASAN|20240724|13:30:33.679639|S|3|14.305|0|3
A|ASAN|20240724|13:33:02.812244|S|2|14.31|0|2
A|ASAN|20240724|13:33:02.812244|S|2|14.31|0|2
A|ASAN|20240724|13:34:15.602591|S|1|14.32|0|1
A|ASAN|20240724|13:36:30.634571|S|5|14.35|0|5
A|ASAN|20240724|13:36:30.634572|S|5|14.35|0|5
A|ASAN|20240724|13:38:30.875307|S|2|14.35|0|2
A|ASAN|20240724|13:38:30.875307|S|2|14.35|0|2
A|ASAN|20240724|13:39:40.282230|S|5|14.35|0|5
A|ASAN|20240724|13:40:35.182956|S|1|14.36|0|1
A|ASAN|20240724|13:47:20.829782|S|100|14.32|0|100
A|ASAN|20240724|13:49:02.983905|S|15|14.33|0|15
A|ASAN|20240724|13:51:42.525121|S|7|14.32|0|7
A|ASAN|20240724|13:52:08.048755|S|5|14.33|0|5
A|ASAN|20240724|13:56:30.630628|S|1|14.36|0|1
A|ASAN|20240724|13:58:07.144338|S|4|14.37|0|4
A|ASAN|20240724|14:00:27.566238|S|4|14.36|0|4
A|ASAN|20240724|14:03:22.069392|S|5|14.34|0|5
A|ASAN|20240724|14:05:16.704608|S|1|14.32|0|1
A|ASAN|20240724|14:05:16.704609|S|1|14.32|0|1
A|ASAN|20240724|14:09:41.505123|S|100|14.325|0|100
A|ASAN|20240724|14:13:33.820554|S|1|14.33|0|1
A|ASAN|20240724|14:17:58.930929|S|5|14.3|0|5
A|ASAN|20240724|14:18:40.148959|S|4|14.31|0|4
A|ASAN|20240724|14:23:24.138869|S|3|14.29|0|3
A|ASAN|20240724|14:23:24.138869|S|2|14.29|0|2
A|ASAN|20240724|14:23:24.138869|S|1|14.29|0|1
A|ASAN|20240724|14:24:06.820991|S|1|14.3|0|1
A|ASAN|20240724|14:24:06.820991|S|1|14.3|0|1
A|ASAN|20240724|14:25:24.684929|S|1|14.32|0|1
A|ASAN|20240724|14:26:19.816651|S|5|14.32|0|5
A|ASAN|20240724|14:29:14.489705|S|2|14.29|0|2
A|ASAN|20240724|14:29:14.489706|S|5|14.29|0|5
A|ASAN|20240724|14:36:46.821523|S|1|14.2|0|1
A|ASAN|20240724|14:37:11.163649|S|5|14.2|0|5
A|ASAN|20240724|14:39:30.139468|S|3|14.18|0|3
A|ASAN|20240724|14:39:30.139623|S|1|14.18|0|1
A|ASAN|20240724|14:39:30.139701|S|1|14.18|0|1
A|ASAN|20240724|14:44:12.290950|S|1|14.11|0|1
A|ASAN|20240724|14:45:14.017686|S|1|14.11|0|1
A|ASAN|20240724|14:45:14.017686|S|1|14.11|0|1
A|ASAN|20240724|14:45:14.017686|S|1|14.11|0|1
A|ASAN|20240724|14:45:38.910333|S|13|14.12|0|13
A|ASAN|20240724|14:45:43.029938|S|4|14.13|0|4
A|ASAN|20240724|14:50:44.190214|S|2|14.12|0|2
A|ASAN|20240724|14:50:44.190927|S|3|14.12|0|3
A|ASAN|20240724|14:52:34.844402|S|1|14.11|0|1
A|ASAN|20240724|14:52:34.844402|S|2|14.11|0|2
A|ASAN|20240724|14:52:34.844402|S|1|14.11|0|1
A|ASAN|20240724|14:54:26.054944|S|1|14.12|0|1
A|ASAN|20240724|14:55:10.384130|S|5|14.12|0|5
A|ASAN|20240724|14:55:42.062535|S|1|14.12|0|1
A|ASAN|20240724|14:57:27.301208|S|1|14.13|0|1
A|ASAN|20240724|14:57:40.823881|S|1|14.14|0|1
A|ASAN|20240724|14:58:24.620969|S|5|14.14|0|5
A|ASAN|20240724|14:58:24.620991|S|1|14.14|0|1
A|ASAN|20240724|14:59:10.031794|S|5|14.13|0|5
A|ASAN|20240724|14:59:10.031794|S|1|14.13|0|1
A|ASAN|20240724|14:59:45.827573|S|3|14.13|0|3
A|ASAN|20240724|15:00:17.595014|S|1|14.14|0|1
A|ASAN|20240724|15:05:12.849290|S|2|14.14|0|2
A|ASAN|20240724|15:06:19.327228|S|28|14.15|0|28
A|ASAN|20240724|15:06:21.205617|S|72|14.15|0|72
A|ASAN|20240724|15:09:36.462822|S|2|14.15|0|2
A|ASAN|20240724|15:11:31.038881|S|2|14.16|0|2
A|ASAN|20240724|15:11:31.038881|S|2|14.16|0|2
A|ASAN|20240724|15:13:31.861189|S|2|14.16|0|2
A|ASAN|20240724|15:13:31.861189|S|1|14.16|0|1
A|ASAN|20240724|15:14:32.552126|S|2|14.15|0|2
A|ASAN|20240724|15:14:32.552127|S|1|14.15|0|1
A|ASAN|20240724|15:15:32.629636|S|2|14.14|0|2
A|ASAN|20240724|15:15:32.629637|S|1|14.14|0|1
A|ASAN|20240724|15:18:53.051301|S|2|14.14|0|2
A|ASAN|20240724|15:22:41.157045|S|2|14.13|0|2
A|ASAN|20240724|15:22:41.157045|S|1|14.13|0|1
A|ASAN|20240724|15:23:35.757665|S|1|14.15|0|1
A|ASAN|20240724|15:25:23.233334|S|2|14.15|0|2
A|ASAN|20240724|15:25:23.233334|S|2|14.15|0|2
A|ASAN|20240724|15:25:45.367427|S|1|14.14|0|1
A|ASAN|20240724|15:25:45.614208|S|5|14.14|0|5
A|ASAN|20240724|15:25:45.614208|S|1|14.14|0|1
A|ASAN|20240724|15:27:58.049446|S|4|14.11|0|4
A|ASAN|20240724|15:31:12.248393|S|4|14.1|0|4
A|ASAN|20240724|15:40:36.873748|S|1|14.14|0|1
A|ASAN|20240724|15:43:32.374184|S|1|14.16|0|1
A|ASAN|20240724|15:45:20.682386|S|1|14.19|0|1
A|ASAN|20240724|15:48:52.406791|S|1|14.19|0|1
A|ASAN|20240724|15:49:21.060773|S|1|14.19|0|1
A|ASAN|20240724|15:49:35.315535|S|100|14.2|0|100
A|ASAN|20240724|15:50:00.122100|S|1|14.21|0|1
A|ASAN|20240724|15:55:15.276468|S|9|14.1|0|9
A|ASAN|20240724|15:56:00.184691|S|1|14.13|0|1
A|ASAN|20240724|15:56:00.189023|S|5|14.13|0|5
A|ASAN|20240724|15:57:30.505540|S|100|14.13|0|100
A|ASAN|20240724|15:58:53.283606|S|17|14.12|0|17
A|ASAN|20240724|15:58:53.283796|S|33|14.12|0|33
A|ASAN|20240724|15:59:43.769274|S|100|14.155|0|100
A|ASB|20240724|14:55:39.438223|S|97|23.28|0|97
A|ASB|20240724|14:55:39.438286|S|79|23.28|0|79
A|ASB|20240724|15:28:01.343869|S|7|23.22|0|7
A|ASB PRE|20240724|14:12:02.413859|S|100|20.57|0|100
A|ASB PRF|20240724|13:46:58.985236|S|100|20.05|0|100
A|ASB PRF|20240724|13:47:21.524473|S|100|20|0|100
A|ASC|20240724|09:53:11.723378|S|3|21.01|0|3
A|ASC|20240724|12:03:06.628346|S|1|21.15|0|1
A|ASC|20240724|13:15:48.888968|S|2|20.95|0|2
A|ASC|20240724|15:05:29.559534|S|1|20.86|0|1
A|ASC|20240724|15:47:21.195397|S|1|20.79|0|1
A|ASG|20240724|14:41:02.143618|S|100|5.35|0|100
A|ASGN|20240724|09:57:07.441956|S|1|103.64|0|1
A|ASGN|20240724|14:07:22.264141|S|10|103.45|0|10
A|ASGN|20240724|15:53:34.666384|S|1|101.92|0|1
A|ASGN|20240724|15:53:37.140245|S|1|101.92|0|1
A|ASGN|20240724|15:53:54.927427|S|1|101.92|0|1
A|ASGN|20240724|15:54:06.428400|S|16|101.98|0|16
A|ASGN|20240724|15:54:09.364822|S|84|101.98|0|84
A|ASGN|20240724|15:54:09.364822|S|16|101.98|0|16
A|ASGN|20240724|15:55:09.457765|S|1|101.95|0|1
A|ASGN|20240724|15:55:10.461350|S|1|101.95|0|1
A|ASGN|20240724|15:55:17.901472|S|78|101.95|0|78
A|ASGN|20240724|15:55:17.901473|S|7|101.95|0|7
A|ASGN|20240724|15:56:54.051588|S|36|102.11|0|36
A|ASGN|20240724|15:56:57.473874|S|1|102.06|0|1
A|ASGN|20240724|15:57:07.260671|S|1|102.02|0|1
A|ASGN|20240724|15:57:07.260671|S|1|102.02|0|1
A|ASGN|20240724|15:57:48.486710|S|1|102.15|0|1
A|ASGN|20240724|15:57:52.497807|S|1|102.15|0|1
A|ASGN|20240724|15:57:53.648986|S|1|102.11|0|1
A|ASGN|20240724|15:57:54.689455|S|1|102.11|0|1
A|ASGN|20240724|15:58:06.186872|S|100|102.15|0|100
A|ASH|20240724|09:55:03.382023|S|2|97.18|0|2
A|ASH|20240724|09:55:03.382186|S|98|97.18|0|98
A|ASH|20240724|11:00:32.515485|S|62|96.18|0|62
A|ASH|20240724|12:06:04.689986|S|100|96.49|0|100
A|ASH|20240724|12:20:22.091951|S|99|96.48|0|99
A|ASH|20240724|12:20:22.092054|S|1|96.48|0|1
A|ASH|20240724|13:19:31.354095|S|3|96.41|0|3
A|ASH|20240724|14:00:34.527376|S|2|96.38|0|2
A|ASH|20240724|14:00:34.527579|S|2|96.37|0|2
A|ASH|20240724|14:10:41.043187|S|2|96.53|0|2
A|ASH|20240724|14:21:14.680461|S|1|96.31|0|1
A|ASH|20240724|14:24:36.354829|S|1|96.4|0|1
A|ASH|20240724|14:51:04.984308|S|1|96.48|0|1
A|ASH|20240724|14:51:04.984321|S|1|96.48|0|1
A|ASH|20240724|14:51:04.984386|S|2|96.43|0|2
A|ASH|20240724|15:07:21.048524|S|10|96.49|0|10
A|ASH|20240724|15:56:13.411193|S|100|95.7|0|100
A|ASH|20240724|15:56:13.412329|S|5|95.71|0|5
A|ASH|20240724|15:56:33.207850|S|5|95.67|0|5
A|ASH|20240724|15:59:31.237131|S|100|95.63|0|100
A|ASHR|20240724|09:45:00.266025|S|100|23.605|0|100
A|ASHR|20240724|10:30:49.672556|S|100|23.62|0|100
A|ASHR|20240724|12:07:53.447674|S|10|23.6|0|10
A|ASHR|20240724|12:09:27.172877|S|200|23.605|0|200
A|ASHR|20240724|12:11:52.981131|S|200|23.605|0|200
A|ASHR|20240724|12:19:15.789222|S|200|23.605|0|200
A|ASHR|20240724|12:22:44.021525|S|200|23.605|0|200
A|ASHR|20240724|12:25:11.347363|S|200|23.605|0|200
A|ASHR|20240724|13:08:21.703536|S|100|23.605|0|100
A|ASHR|20240724|13:08:31.414644|S|100|23.605|0|100
A|ASHR|20240724|13:08:46.232855|S|100|23.605|0|100
A|ASHR|20240724|13:19:52.540198|S|200|23.605|0|200
A|ASHR|20240724|13:37:19.537577|S|100|23.585|0|100
A|ASHR|20240724|13:44:12.563574|S|100|23.585|0|100
A|ASHR|20240724|13:44:27.578701|S|100|23.585|0|100
A|ASHR|20240724|13:44:42.585468|S|100|23.585|0|100
A|ASHR|20240724|13:44:57.592266|S|100|23.585|0|100
A|ASHR|20240724|13:45:10.398016|S|100|23.585|0|100
A|ASHR|20240724|13:45:23.203786|S|100|23.585|0|100
A|ASHR|20240724|13:49:35.369396|S|200|23.585|0|200
A|ASHR|20240724|14:07:19.921268|S|200|23.575|0|200
A|ASHR|20240724|15:14:59.289781|S|100|23.535|0|100
A|ASHR|20240724|15:15:06.098291|S|100|23.535|0|100
A|ASHR|20240724|15:15:12.906767|S|100|23.535|0|100
A|ASHR|20240724|15:15:19.715148|S|100|23.535|0|100
A|ASHR|20240724|15:15:25.422319|S|100|23.535|0|100
A|ASHR|20240724|15:19:53.252816|S|100|23.535|0|100
A|ASIX|20240724|15:51:57.725142|S|31|26.07|0|31
A|ASIX|20240724|15:51:57.725159|S|17|26.07|0|17
A|ASIX|20240724|15:51:57.725172|S|52|26.07|0|52
A|ASLE|20240724|10:15:51.821091|S|3|7.46|0|3
A|ASLE|20240724|10:52:23.291965|S|1|7.49|0|1
A|ASLE|20240724|13:21:06.596155|S|1|7.47|0|1
A|ASLE|20240724|14:13:33.072944|S|1|7.43|0|1
A|ASLE|20240724|15:22:09.981148|S|1|7.28|0|1
A|ASM|20240724|09:30:00.032637|S|7146|1.04|42138|431
A|ASM|20240724|10:07:55.299671|S|5000|1.1|0|5000
A|ASM|20240724|10:15:42.445429|S|100|1.09|0|100
A|ASM|20240724|10:19:09.566539|S|100|1.1|0|100
A|ASM|20240724|10:25:39.410554|S|100|1.11|0|100
A|ASM|20240724|10:33:25.069257|S|100|1.11|0|100
A|ASM|20240724|10:33:25.069257|S|200|1.11|0|200
A|ASM|20240724|10:33:25.069257|S|100|1.11|0|100
A|ASM|20240724|10:33:25.069258|S|500|1.11|0|500
A|ASM|20240724|10:33:25.083229|S|100|1.11|0|100
A|ASM|20240724|10:43:57.057462|S|100|1.11|0|100
A|ASM|20240724|11:25:19.440936|S|100|1.06|0|100
A|ASM|20240724|11:25:19.441281|S|100|1.06|0|100
A|ASM|20240724|11:25:19.441323|S|100|1.06|0|100
A|ASM|20240724|12:01:37.204902|S|100|1.07|0|100
A|ASM|20240724|12:01:37.210853|S|100|1.08|0|100
A|ASM|20240724|12:43:42.591261|S|100|1.06|0|100
A|ASM|20240724|13:09:40.580706|S|138|1.05|0|138
A|ASM|20240724|13:20:31.380938|S|200|1.05|0|200
A|ASM|20240724|13:20:31.380938|S|300|1.05|0|300
A|ASM|20240724|13:20:31.380938|S|582|1.05|0|582
A|ASM|20240724|13:20:31.389386|S|56|1.05|0|56
A|ASM|20240724|13:20:43.026546|S|100|1.05|0|100
A|ASM|20240724|14:30:00.567808|S|55|1.05|0|55
A|ASM|20240724|14:30:00.567808|S|200|1.05|0|200
A|ASM|20240724|14:38:35.489431|S|200|1.05|0|200
A|ASM|20240724|14:38:35.489444|S|200|1.05|0|200
A|ASM|20240724|14:54:05.133512|S|100|1.05|0|100
A|ASM|20240724|15:00:30.701644|S|100|1.06|0|100
A|ASM|20240724|15:15:41.356684|E|100|1.05|0|100
A|ASM|20240724|15:37:06.602382|S|300|1.04|0|300
A|ASM|20240724|15:37:06.602383|S|200|1.04|0|200
A|ASM|20240724|15:37:06.602383|S|100|1.04|0|100
A|ASM|20240724|15:41:58.603398|S|600|1.03|0|600
A|ASM|20240724|15:41:58.603398|S|97|1.03|0|97
A|ASM|20240724|15:42:29.501083|S|93|1.02|0|93
A|ASM|20240724|15:43:13.382968|S|30|1.02|0|30
A|ASM|20240724|15:43:53.718312|S|7|1.03|0|7
A|ASM|20240724|15:43:54.758785|S|10|1.03|0|10
A|ASM|20240724|15:55:26.400893|S|110|1.03|0|110
A|ASM|20240724|15:55:26.400893|S|300|1.03|0|300
A|ASM|20240724|15:59:30.842326|S|599|1.03|0|599
A|ASM|20240724|15:59:30.842523|S|600|1.03|0|600
A|ASM|20240724|15:59:30.848630|S|569|1.03|0|569
A|ASM|20240724|15:59:30.848802|E|1500|1.03|0|1500
A|ASM|20240724|15:59:30.849041|S|500|1.03|0|500
A|ASM|20240724|15:59:30.849273|E|1000|1.03|0|1000
A|ASM|20240724|15:59:30.849287|E|68|1.03|0|68
A|ASM|20240724|15:59:30.849287|E|932|1.03|0|932
A|ASM|20240724|15:59:30.849311|E|100|1.03|0|100
A|ASM|20240724|16:00:00.004843|S|1307|1.04|63954|948
A|ASML|20240724|10:36:18.065691|S|2|911.41|0|2
A|ASML|20240724|10:36:18.065847|S|3|911.41|0|3
A|ASML|20240724|10:41:10.886915|S|2|907.07|0|2
A|ASML|20240724|11:56:23.783487|S|8|902.61|0|8
A|ASML|20240724|11:56:24.086721|S|3|902.61|0|3
A|ASML|20240724|13:52:06.915332|S|35|894.67|0|35
A|ASML|20240724|14:29:46.499306|S|20|891.25|0|20
A|ASML|20240724|15:11:40.312424|S|10|883.95|0|10
A|ASML|20240724|15:11:40.312424|S|10|884.02|0|10
A|ASML|20240724|15:14:00.777379|S|10|883.6|0|10
A|ASML|20240724|15:14:00.777379|S|10|883.65|0|10
A|ASML|20240724|15:16:50.976587|S|20|883.02|0|20
A|ASML|20240724|15:16:52.913344|S|30|883.01|0|30
A|ASML|20240724|15:19:50.899378|S|10|880.85|0|10
A|ASML|20240724|15:20:35.023124|S|40|881.55|0|40
A|ASML|20240724|15:20:35.023125|S|50|881.5|0|50
A|ASML|20240724|15:20:42.550709|E|14|881.55|0|14
A|ASML|20240724|15:20:42.555648|E|5|881.55|0|5
A|ASML|20240724|15:20:42.559381|E|5|881.55|0|5
A|ASML|20240724|15:20:42.566517|E|1|881.55|0|1
A|ASML|20240724|15:20:42.589930|S|20|881.55|0|20
A|ASML|20240724|15:20:42.589930|S|15|881.55|0|15
A|ASML|20240724|15:21:36.808169|S|10|881.27|0|10
A|ASML|20240724|15:21:36.808170|S|10|881.27|0|10
A|ASML|20240724|15:21:36.808170|S|40|881.26|0|40
A|ASML|20240724|15:22:51.536609|S|70|880.95|0|70
A|ASML|20240724|15:22:51.536796|S|10|880.95|0|10
A|ASML|20240724|15:22:54.710957|S|25|880.95|0|25
A|ASML|20240724|15:22:55.591015|S|55|880.95|0|55
A|ASML|20240724|15:22:58.738338|S|10|880.23|0|10
A|ASML|20240724|15:23:09.471090|S|80|880.95|0|80
A|ASML|20240724|15:23:11.940793|S|20|880.36|0|20
A|ASML|20240724|15:23:32.898868|S|80|880.95|0|80
A|ASML|20240724|15:23:41.626278|S|80|880.95|0|80
A|ASML|20240724|15:23:52.264996|S|30|880.89|0|30
A|ASML|20240724|15:23:52.264997|S|50|880.9|0|50
A|ASML|20240724|15:24:04.313061|S|20|880.26|0|20
A|ASML|20240724|15:24:04.313061|S|20|880.27|0|20
A|ASML|20240724|15:24:20.121912|S|40|880.31|0|40
A|ASML|20240724|15:24:20.121912|S|20|880.32|0|20
A|ASML|20240724|15:24:38.924254|S|80|880.95|0|80
A|ASML|20240724|15:24:47.017570|S|80|880.9|0|80
A|ASML|20240724|15:25:03.810088|S|40|880.49|0|40
A|ASML|20240724|15:25:21.213391|S|20|880.35|0|20
A|ASML|20240724|15:25:37.354973|S|80|880.6|0|80
A|ASML|20240724|15:25:37.354973|S|50|880.53|0|50
A|ASML|20240724|15:25:43.537529|S|80|880.6|0|80
A|ASML|20240724|15:25:48.273264|S|20|879.86|0|20
A|ASML|20240724|15:25:48.273264|S|20|879.87|0|20
A|ASML|20240724|15:25:48.273264|S|10|879.85|0|10
A|ASML|20240724|15:26:14.043217|S|54|880.85|0|54
A|ASML|20240724|15:26:24.828851|S|1|880.85|0|1
A|ASML|20240724|15:26:33.925150|S|90|880.85|0|90
A|ASML|20240724|15:26:36.906499|S|43|880.85|0|43
A|ASML|20240724|15:26:37.264423|S|47|880.85|0|47
A|ASML|20240724|15:27:07.520405|S|20|880.18|0|20
A|ASML|20240724|15:27:37.705576|S|20|879.4|0|20
A|ASML|20240724|15:28:39.569488|S|80|879.25|0|80
A|ASML|20240724|15:28:43.999527|S|30|878.96|0|30
A|ASML|20240724|15:28:46.949118|S|90|879.51|0|90
A|ASML|20240724|15:28:57.993909|S|12|879.31|0|12
A|ASML|20240724|15:28:57.994367|S|8|879.27|0|8
A|ASML|20240724|15:28:57.994708|S|8|879.27|0|8
A|ASML|20240724|15:29:49.984876|S|4|879|0|4
A|ASML|20240724|15:29:49.985362|S|1|879|0|1
A|ASML|20240724|15:29:49.985443|S|4|879|0|4
A|ASML|20240724|15:29:49.985995|S|1|879|0|1
A|ASML|20240724|15:29:55.928112|S|10|878.55|0|10
A|ASML|20240724|15:29:55.928112|S|20|878.51|0|20
A|ASML|20240724|15:30:06.800120|S|90|879|0|90
A|ASML|20240724|15:30:37.207099|S|30|878.31|0|30
A|ASML|20240724|15:30:37.207099|S|10|878.3|0|10
A|ASML|20240724|15:31:12.839153|S|20|879.4|0|20
A|ASML|20240724|15:33:08.430184|S|50|881.86|0|50
A|ASML|20240724|15:34:40.204027|S|20|882.61|0|20
A|ASML|20240724|15:35:16.637866|S|4|882.65|0|4
A|ASML|20240724|15:35:16.638327|S|1|882.65|0|1
A|ASML|20240724|15:35:16.944680|S|2|882.65|0|2
A|ASML|20240724|15:35:41.178119|S|10|882.12|0|10
A|ASML|20240724|15:35:41.178119|S|10|882.13|0|10
A|ASML|20240724|15:35:44.628266|S|6|882.55|0|6
A|ASML|20240724|15:35:54.205895|S|90|882.6|0|90
A|ASML|20240724|15:35:55.671012|S|30|882.59|0|30
A|ASML|20240724|15:35:56.451863|S|11|882.65|0|11
A|ASML|20240724|15:35:56.451882|S|21|882.65|0|21
A|ASML|20240724|15:36:26.089026|S|6|883.22|0|6
A|ASML|20240724|15:37:23.036416|S|40|882.68|0|40
A|ASML|20240724|15:38:11.998386|S|50|882.77|0|50
A|ASML|20240724|15:38:11.998387|S|20|882.76|0|20
A|ASML|20240724|15:38:13.421132|S|30|882.81|0|30
A|ASML|20240724|15:38:24.275324|S|1|883|0|1
A|ASML|20240724|15:38:46.814944|S|90|883.2|0|90
A|ASML|20240724|15:39:04.477074|S|20|883.02|0|20
A|ASML|20240724|15:39:24.487820|S|90|883.2|0|90
A|ASML|20240724|15:39:29.056340|S|90|883.7|0|90
A|ASML|20240724|15:39:38.761666|S|30|883.25|0|30
A|ASML|20240724|15:41:56.374275|S|20|883.27|0|20
A|ASML|20240724|15:41:57.041020|S|10|883.27|0|10
A|ASML|20240724|15:42:44.128670|S|1|882.6|0|1
A|ASML|20240724|15:42:55.889605|S|10|882.5|0|10
A|ASML|20240724|15:42:55.889605|S|10|882.55|0|10
A|ASML|20240724|15:43:10.269753|S|46|883.05|0|46
A|ASML|20240724|15:43:10.270273|S|44|883.05|0|44
A|ASML|20240724|15:43:17.076298|S|66|883.1|0|66
A|ASML|20240724|15:43:17.076903|S|16|883.1|0|16
A|ASML|20240724|15:43:33.280522|S|90|882.95|0|90
A|ASML|20240724|15:43:48.443202|S|3|883.1|0|3
A|ASML|20240724|15:43:48.443431|S|87|883.1|0|87
A|ASML|20240724|15:43:58.282051|S|51|883.1|0|51
A|ASML|20240724|15:43:58.877438|S|22|883.1|0|22
A|ASML|20240724|15:43:59.123709|S|17|883.1|0|17
A|ASML|20240724|15:44:06.528859|S|90|883.15|0|90
A|ASML|20240724|15:44:47.561136|S|90|881.4|0|90
A|ASML|20240724|15:44:53.015366|S|20|881.07|0|20
A|ASML|20240724|15:44:53.015366|S|30|881.05|0|30
A|ASML|20240724|15:45:00.221416|S|20|881.07|0|20
A|ASML|20240724|15:45:00.222079|S|30|881.06|0|30
A|ASML|20240724|15:45:25.591622|S|83|881|0|83
A|ASML|20240724|15:45:33.893489|S|30|881.4|0|30
A|ASML|20240724|15:45:33.904041|S|60|881.4|0|60
A|ASML|20240724|15:45:37.492909|S|10|881.09|0|10
A|ASML|20240724|15:45:37.492909|S|30|881.11|0|30
A|ASML|20240724|15:45:47.034218|S|13|880.83|0|13
A|ASML|20240724|15:45:47.279089|S|7|880.83|0|7
A|ASML|20240724|15:46:22.373874|S|11|880.05|0|11
A|ASML|20240724|15:46:22.373890|S|79|880.05|0|79
A|ASML|20240724|15:46:32.413671|S|90|880.25|0|90
A|ASML|20240724|15:47:12.431480|S|29|879.55|0|29
A|ASML|20240724|15:47:13.138036|S|2|879.55|0|2
A|ASML|20240724|15:47:14.134627|S|48|879.55|0|48
A|ASML|20240724|15:47:14.135123|S|6|879.55|0|6
A|ASML|20240724|15:47:15.024915|S|5|879.55|0|5
A|ASML|20240724|15:47:45.995608|S|51|878.85|0|51
A|ASML|20240724|15:47:45.998719|S|5|878.85|0|5
A|ASML|20240724|15:47:46.031201|S|4|878.85|0|4
A|ASML|20240724|15:47:46.031720|S|1|878.85|0|1
A|ASML|20240724|15:47:46.034853|S|3|878.85|0|3
A|ASML|20240724|15:47:46.037107|S|19|878.85|0|19
A|ASML|20240724|15:47:46.037420|S|1|878.85|0|1
A|ASML|20240724|15:47:46.037428|S|4|878.85|0|4
A|ASML|20240724|15:47:46.040662|S|2|878.85|0|2
A|ASML|20240724|15:48:30.043982|S|5|880|0|5
A|ASML|20240724|15:48:50.499242|S|10|879.9|0|10
A|ASML|20240724|15:48:50.507216|S|90|880|0|90
A|ASML|20240724|15:49:15.925223|S|9|879.89|0|9
A|ASML|20240724|15:50:13.861335|S|10|879.64|0|10
A|ASML|20240724|15:50:35.032885|S|10|878.16|0|10
A|ASML|20240724|15:51:06.622045|S|10|877.27|0|10
A|ASML|20240724|15:51:17.599893|S|19|876.85|0|19
A|ASML|20240724|15:51:43.761453|S|1|877.15|0|1
A|ASML|20240724|15:51:43.761462|S|4|877.15|0|4
A|ASML|20240724|15:51:43.761472|S|3|877.15|0|3
A|ASML|20240724|15:51:43.761484|S|7|877.15|0|7
A|ASML|20240724|15:51:43.761499|S|16|877.15|0|16
A|ASML|20240724|15:51:43.761565|S|59|877.15|0|59
A|ASML|20240724|15:52:05.489158|S|90|877.4|0|90
A|ASML|20240724|15:52:57.223674|S|10|877.75|0|10
A|ASML|20240724|15:53:00.336057|S|90|877.75|0|90
A|ASML|20240724|15:54:22.071326|S|20|875.53|0|20
A|ASML|20240724|15:54:40.011426|S|45|873.38|0|45
A|ASML|20240724|15:54:40.011579|S|45|873.38|0|45
A|ASML|20240724|15:54:40.011606|S|45|873.38|0|45
A|ASML|20240724|15:55:00.070979|S|20|872.62|0|20
A|ASML|20240724|15:55:08.702767|S|48|873.3|0|48
A|ASML|20240724|15:55:08.703034|S|9|873.3|0|9
A|ASML|20240724|15:55:08.703497|S|1|873.3|0|1
A|ASML|20240724|15:55:08.703857|S|4|873.3|0|4
A|ASML|20240724|15:55:08.704300|S|1|873.3|0|1
A|ASML|20240724|15:55:08.923759|S|27|873.3|0|27
A|ASML|20240724|15:55:17.964905|S|10|874.02|0|10
A|ASML|20240724|15:55:21.719680|S|3|873.99|0|3
A|ASML|20240724|15:55:33.211838|S|10|873.66|0|10
A|ASML|20240724|15:55:41.041228|S|6|873.55|0|6
A|ASML|20240724|15:55:41.873763|S|3|873.55|0|3
A|ASML|20240724|15:55:42.260055|S|1|873.55|0|1
A|ASML|20240724|15:56:31.699105|S|20|875.35|0|20
A|ASML|20240724|15:56:58.103844|S|10|874.6|0|10
A|ASML|20240724|15:57:43.055857|S|5|874.43|0|5
A|ASML|20240724|15:57:46.090522|S|9|874.35|0|9
A|ASML|20240724|15:57:46.090689|S|5|874.35|0|5
A|ASML|20240724|15:57:46.090764|S|5|874.35|0|5
A|ASML|20240724|15:57:46.090869|S|1|874.35|0|1
A|ASML|20240724|15:58:05.742059|S|1|875.25|0|1
A|ASML|20240724|15:58:05.742072|S|19|875.25|0|19
A|ASML|20240724|15:58:17.043799|S|6|874.76|0|6
A|ASND|20240724|11:07:14.539098|S|96|132.66|0|96
A|ASND|20240724|11:07:14.539117|S|3|132.66|0|3
A|ASND|20240724|15:35:22.915194|S|10|134.35|0|10
A|ASND|20240724|15:35:22.915194|S|50|134.35|0|50
A|ASND|20240724|15:41:25.533579|S|50|134.54|0|50
A|ASND|20240724|15:42:34.122199|S|30|134.5|0|30
A|ASND|20240724|15:42:51.081432|S|62|134.52|0|62
A|ASND|20240724|15:43:31.598601|S|60|134.47|0|60
A|ASND|20240724|15:43:31.598601|S|30|134.5|0|30
A|ASND|20240724|15:43:48.313621|S|30|134.5|0|30
A|ASND|20240724|15:43:48.313621|S|30|134.5|0|30
A|ASND|20240724|15:49:58.322427|S|15|133.99|0|15
A|ASO|20240724|09:43:52.801986|S|5|55|0|5
A|ASO|20240724|09:45:27.331988|S|3|55.05|0|3
A|ASO|20240724|09:45:27.332192|S|1|55.09|0|1
A|ASO|20240724|09:45:27.332192|S|2|55.09|0|2
A|ASO|20240724|09:45:27.332193|S|2|55.09|0|2
A|ASO|20240724|10:09:49.485701|S|14|53.86|0|14
A|ASO|20240724|10:09:56.360100|S|4|53.94|0|4
A|ASO|20240724|10:46:56.437143|S|7|54.31|0|7
A|ASO|20240724|10:47:51.298192|S|2|54.34|0|2
A|ASO|20240724|10:51:19.023000|S|100|54.49|0|100
A|ASO|20240724|11:01:35.820368|S|1|54.35|0|1
A|ASO|20240724|11:10:03.518983|S|1|54.23|0|1
A|ASO|20240724|11:14:40.118269|S|6|54.27|0|6
A|ASO|20240724|11:21:16.961032|S|2|54.18|0|2
A|ASO|20240724|11:25:44.713331|S|2|54.27|0|2
A|ASO|20240724|11:25:44.713331|S|1|54.27|0|1
A|ASO|20240724|11:37:17.010499|S|2|54.37|0|2
A|ASO|20240724|11:37:17.010499|S|1|54.37|0|1
A|ASO|20240724|11:49:09.419122|S|1|54.17|0|1
A|ASO|20240724|12:46:36.861192|S|3|53.42|0|3
A|ASO|20240724|12:46:36.861192|S|2|53.42|0|2
A|ASO|20240724|13:38:47.165287|S|4|54.16|0|4
A|ASO|20240724|13:44:32.878202|S|1|54.3|0|1
A|ASO|20240724|14:26:23.125866|S|2|54.28|0|2
A|ASO|20240724|14:32:46.355906|S|1|54.22|0|1
A|ASO|20240724|14:34:48.255684|S|1|54.17|0|1
A|ASO|20240724|14:35:03.371840|S|1|54.24|0|1
A|ASO|20240724|14:35:03.371841|S|1|54.24|0|1
A|ASO|20240724|14:35:03.371841|S|1|54.24|0|1
A|ASO|20240724|14:41:38.881918|S|1|54.12|0|1
A|ASO|20240724|15:21:58.763849|S|100|54.17|0|100
A|ASO|20240724|15:21:58.763849|S|1|54.17|0|1
A|ASO|20240724|15:28:27.852273|S|4|54.04|0|4
A|ASO|20240724|15:31:08.274569|S|1|54.06|0|1
A|ASO|20240724|15:31:08.274569|S|1|54.06|0|1
A|ASO|20240724|15:32:25.109609|S|1|54.08|0|1
A|ASO|20240724|15:32:25.109609|S|1|54.08|0|1
A|ASO|20240724|15:32:25.109610|S|2|54.08|0|2
A|ASO|20240724|15:33:20.774060|S|5|54.18|0|5
A|ASO|20240724|15:33:20.774060|S|100|54.18|0|100
A|ASO|20240724|15:36:45.616345|S|1|54.19|0|1
A|ASO|20240724|15:36:55.495903|S|2|54.19|0|2
A|ASO|20240724|15:37:06.243634|S|3|54.19|0|3
A|ASO|20240724|15:37:06.243634|S|2|54.19|0|2
A|ASO|20240724|15:37:19.180554|S|1|54.22|0|1
A|ASO|20240724|15:40:00.313270|S|2|54.19|0|2
A|ASO|20240724|15:40:00.313271|S|1|54.19|0|1
A|ASO|20240724|15:40:00.313272|S|2|54.19|0|2
A|ASO|20240724|15:45:00.130454|S|1|54.15|0|1
A|ASO|20240724|15:45:47.883179|S|4|54.15|0|4
A|ASO|20240724|15:45:47.883180|S|2|54.15|0|2
A|ASO|20240724|15:46:20.747890|S|1|54.17|0|1
A|ASO|20240724|15:46:20.747890|S|2|54.17|0|2
A|ASO|20240724|15:47:16.478196|S|7|54.22|0|7
A|ASO|20240724|15:48:50.604184|S|1|54.23|0|1
A|ASO|20240724|15:48:50.604184|S|1|54.23|0|1
A|ASO|20240724|15:49:02.359801|S|1|54.27|0|1
A|ASO|20240724|15:49:02.359802|S|2|54.27|0|2
A|ASO|20240724|15:50:43.119064|S|9|54.28|0|9
A|ASO|20240724|15:50:58.402576|S|4|54.29|0|4
A|ASO|20240724|15:52:25.002256|S|25|54.23|0|25
A|ASO|20240724|15:53:28.679128|S|6|54.18|0|6
A|ASO|20240724|15:53:28.946146|S|2|54.19|0|2
A|ASO|20240724|15:53:28.946158|S|3|54.19|0|3
A|ASO|20240724|15:53:42.000925|S|7|54.23|0|7
A|ASO|20240724|15:54:28.691328|S|1|54.29|0|1
A|ASO|20240724|15:54:50.017195|S|100|54.39|0|100
A|ASPI|20240724|13:08:36.859003|S|100|3.01|0|100
A|ASPN|20240724|12:15:54.375809|S|10|23.64|0|10
A|ASPN|20240724|12:42:36.883581|S|9|23.55|0|9
A|ASPN|20240724|12:43:00.699307|S|11|23.54|0|11
A|ASPN|20240724|12:53:52.494506|S|9|23.51|0|9
A|ASPN|20240724|12:57:07.702891|S|5|23.53|0|5
A|ASPN|20240724|14:08:01.388996|S|15|23.45|0|15
A|ASPN|20240724|14:47:57.163263|S|5|23|0|5
A|ASPN|20240724|14:47:57.163263|S|15|23|0|15
A|ASPN|20240724|15:40:03.124387|S|5|23.15|0|5
A|ASPN|20240724|15:40:46.823228|S|2|23.15|0|2
A|ASPN|20240724|15:40:50.354638|S|3|23.15|0|3
A|ASPN|20240724|15:41:51.543171|S|10|23.08|0|10
A|ASPN|20240724|15:44:09.428811|S|10|23.06|0|10
A|ASPN|20240724|15:46:59.963886|S|10|22.99|0|10
A|ASPN|20240724|15:51:22.620350|S|10|22.94|0|10
A|ASPN|20240724|15:56:16.627220|S|10|22.87|0|10
A|ASR|20240724|12:01:18.852752|S|50|313.41|0|50
A|ASRT|20240724|10:28:27.059111|S|15|1.61|0|15
A|ASRT|20240724|14:37:05.164931|E|99|1.56|0|99
A|ASRT|20240724|15:31:47.470822|S|100|1.54|0|100
A|ASRT|20240724|15:41:00.721183|S|100|1.53|0|100
A|ASTE|20240724|12:31:05.231506|S|22|34.39|0|22
A|ASTL|20240724|09:48:42.511468|S|1|8.88|0|1
A|ASTL|20240724|12:54:33.853031|S|6|8.75|0|6
A|ASTL|20240724|13:54:47.859885|S|1|8.74|0|1
A|ASTL|20240724|13:56:31.156551|S|1|8.74|0|1
A|ASTL|20240724|14:31:04.928643|E|2|8.68|0|2
A|ASTL|20240724|14:31:04.928643|E|1|8.68|0|1
A|ASTL|20240724|14:31:04.928643|E|1|8.68|0|1
A|ASTL|20240724|14:31:04.928644|E|4|8.68|0|4
A|ASTL|20240724|14:31:04.928644|E|3|8.68|0|3
A|ASTL|20240724|14:35:04.338798|S|1|8.67|0|1
A|ASTL|20240724|15:27:37.874468|S|1|8.61|0|1
A|ASTL|20240724|15:27:37.874468|S|2|8.61|0|2
A|ASTL|20240724|15:27:37.874468|S|2|8.61|0|2
A|ASTL|20240724|15:46:26.009962|S|3|8.605|0|3
A|ASTL|20240724|15:57:21.042275|S|100|8.6|0|100
A|ASTS|20240724|09:38:25.789093|S|10|13.55|0|10
A|ASTS|20240724|09:38:25.789248|S|86|13.55|0|86
A|ASTS|20240724|12:17:59.427718|S|1|13.66|0|1
A|ASTS|20240724|12:23:19.947163|S|2|13.65|0|2
A|ASTS|20240724|12:36:53.553956|S|98|13.66|0|98
A|ASTS|20240724|15:00:36.138548|S|100|13.31|0|100
A|ASTS|20240724|15:59:57.633081|S|119|13.36|0|119
A|ASUR|20240724|15:55:05.960305|S|62|10.13|0|62
A|ASX|20240724|09:30:30.340975|S|82|10.94|0|82
A|ASX|20240724|10:21:21.516040|S|100|10.835|0|100
A|ASX|20240724|11:28:15.326596|S|100|10.81|0|100
A|ASX|20240724|11:46:05.110693|S|100|10.78|0|100
A|ASX|20240724|11:50:15.436340|S|100|10.78|0|100
A|ASX|20240724|11:51:34.756398|S|100|10.8|0|100
A|ASX|20240724|11:52:01.227862|S|100|10.805|0|100
A|ASX|20240724|12:38:18.793637|S|49|10.79|0|49
A|ASX|20240724|12:42:10.536644|S|100|10.79|0|100
A|ASX|20240724|12:59:59.079548|S|100|10.78|0|100
A|ASX|20240724|13:07:20.701767|S|100|10.78|0|100
A|ASX|20240724|14:07:15.202678|S|100|10.77|0|100
A|ASX|20240724|14:14:07.035845|S|100|10.76|0|100
A|ASX|20240724|14:21:03.060662|S|100|10.74|0|100
A|ASX|20240724|15:04:12.477457|S|100|10.71|0|100
A|ASX|20240724|15:07:46.428475|S|100|10.7|0|100
A|ASX|20240724|15:20:20.207798|S|1300|10.7|0|1300
A|ASX|20240724|15:34:29.564396|S|100|10.69|0|100
A|ASX|20240724|15:36:03.514558|S|200|10.685|0|200
A|ASX|20240724|15:36:03.514691|S|400|10.685|0|400
A|ASX|20240724|15:36:46.237025|S|200|10.685|0|200
A|ASX|20240724|15:37:37.049810|S|100|10.69|0|100
A|ASX|20240724|15:37:45.659607|S|600|10.695|0|600
A|ASX|20240724|15:37:48.145017|S|100|10.69|0|100
A|ASX|20240724|15:37:49.101690|S|100|10.685|0|100
A|ASX|20240724|15:38:08.382084|S|100|10.69|0|100
A|ASX|20240724|15:39:00.805299|S|100|10.7|0|100
A|ASX|20240724|15:40:44.474552|S|100|10.71|0|100
A|ASX|20240724|15:43:43.294919|S|100|10.705|0|100
A|ASX|20240724|15:43:43.294988|S|7|10.705|0|7
A|ASX|20240724|15:43:43.295011|S|593|10.705|0|593
A|ASX|20240724|15:48:12.862133|S|100|10.69|0|100
A|ASX|20240724|15:50:28.374655|S|100|10.69|0|100
A|ASX|20240724|15:51:19.989063|S|100|10.66|0|100
A|ASX|20240724|15:51:43.058613|S|100|10.65|0|100
A|ASX|20240724|15:52:19.870480|S|100|10.65|0|100
A|ASX|20240724|15:53:15.570747|S|100|10.65|0|100
A|ASX|20240724|15:54:23.749731|S|100|10.64|0|100
A|ASX|20240724|15:55:03.904273|S|100|10.615|0|100
A|ASX|20240724|15:55:18.695536|S|800|10.635|0|800
A|ASX|20240724|15:55:33.129587|S|100|10.63|0|100
A|ASX|20240724|15:55:54.742832|S|100|10.64|0|100
A|ASX|20240724|15:56:31.619717|S|300|10.645|0|300
A|ASX|20240724|15:56:31.620835|S|170|10.645|0|170
A|ASX|20240724|15:57:02.852865|S|100|10.65|0|100
A|ASX|20240724|15:59:38.358568|S|100|10.605|0|100
A|ASX|20240724|15:59:39.020972|S|200|10.605|0|200
A|ASX|20240724|15:59:44.067652|S|100|10.6|0|100
A|ASXC|20240724|09:30:00.059442|S|104822|.34|42950|45182
A|ASXC|20240724|09:44:06.412955|S|100|.3384|0|100
A|ASXC|20240724|09:46:22.290755|S|300|.3393|0|300
A|ASXC|20240724|09:46:23.118005|S|100|.3399|0|100
A|ASXC|20240724|09:46:23.119651|S|100|.3399|0|100
A|ASXC|20240724|09:46:23.121055|S|100|.3399|0|100
A|ASXC|20240724|09:46:24.425372|S|100|.3399|0|100
A|ASXC|20240724|09:46:24.426750|S|100|.3399|0|100
A|ASXC|20240724|09:46:24.428160|S|100|.3399|0|100
A|ASXC|20240724|09:46:24.429615|S|100|.3399|0|100
A|ASXC|20240724|09:46:24.431061|S|100|.3399|0|100
A|ASXC|20240724|09:55:05.999722|S|1|.34|0|1
A|ASXC|20240724|09:55:05.999723|S|200|.34|0|200
A|ASXC|20240724|09:55:05.999725|S|50|.34|0|50
A|ASXC|20240724|09:55:05.999725|S|19|.34|0|19
A|ASXC|20240724|09:55:05.999725|S|200|.34|0|200
A|ASXC|20240724|09:55:05.999725|S|1000|.34|0|1000
A|ASXC|20240724|09:55:05.999726|S|19|.34|0|19
A|ASXC|20240724|09:55:05.999726|S|60|.34|0|60
A|ASXC|20240724|09:55:05.999726|S|20|.34|0|20
A|ASXC|20240724|09:55:05.999726|S|58|.34|0|58
A|ASXC|20240724|09:59:06.633136|S|100|.34|0|100
A|ASXC|20240724|10:04:58.164417|S|100|.34|0|100
A|ASXC|20240724|10:43:39.663241|S|100|.3387|0|100
A|ASXC|20240724|11:05:59.093083|S|100|.3387|0|100
A|ASXC|20240724|11:05:59.093084|S|100|.3387|0|100
A|ASXC|20240724|11:05:59.093201|S|26|.3381|0|26
A|ASXC|20240724|11:05:59.093201|S|100|.3381|0|100
A|ASXC|20240724|11:05:59.125931|S|100|.3387|0|100
A|ASXC|20240724|11:05:59.129995|S|100|.3387|0|100
A|ASXC|20240724|11:05:59.141686|S|100|.3387|0|100
A|ASXC|20240724|11:06:14.838258|S|74|.3381|0|74
A|ASXC|20240724|11:06:14.838258|S|100|.3381|0|100
A|ASXC|20240724|11:07:22.072272|S|100|.3383|0|100
A|ASXC|20240724|11:07:22.072272|S|100|.3383|0|100
A|ASXC|20240724|11:07:22.072273|S|100|.3383|0|100
A|ASXC|20240724|11:07:22.072274|S|200|.3383|0|200
A|ASXC|20240724|11:07:22.072274|S|300|.3383|0|300
A|ASXC|20240724|11:07:22.072274|S|100|.3383|0|100
A|ASXC|20240724|11:07:22.072564|S|100|.3382|0|100
A|ASXC|20240724|11:24:36.439967|S|100|.338|0|100
A|ASXC|20240724|11:28:19.787785|S|100|.3376|0|100
A|ASXC|20240724|11:28:19.787786|S|300|.3376|0|300
A|ASXC|20240724|11:28:19.787786|S|500|.3376|0|500
A|ASXC|20240724|11:28:19.787787|S|200|.3376|0|200
A|ASXC|20240724|11:28:19.787787|S|100|.3376|0|100
A|ASXC|20240724|11:28:19.787787|S|100|.3376|0|100
A|ASXC|20240724|11:28:19.787787|S|1|.3376|0|1
A|ASXC|20240724|11:28:19.787788|S|6500|.3376|0|6500
A|ASXC|20240724|11:28:19.791480|S|86|.3376|0|86
A|ASXC|20240724|11:28:45.921240|S|100|.338|0|100
A|ASXC|20240724|11:42:37.648432|S|100|.338|0|100
A|ASXC|20240724|11:55:57.791662|S|100|.3377|0|100
A|ASXC|20240724|11:55:57.816496|S|100|.3377|0|100
A|ASXC|20240724|11:56:11.248047|S|10|.338|0|10
A|ASXC|20240724|11:59:02.877473|S|99|.3376|0|99
A|ASXC|20240724|11:59:02.877473|S|100|.3376|0|100
A|ASXC|20240724|11:59:51.180875|S|100|.3376|0|100
A|ASXC|20240724|12:00:02.481368|S|6|.3379|0|6
A|ASXC|20240724|12:04:12.155552|S|4|.3378|0|4
A|ASXC|20240724|12:04:12.155552|S|100|.3378|0|100
A|ASXC|20240724|12:11:37.243502|S|100|.3379|0|100
A|ASXC|20240724|12:11:37.243502|S|100|.3379|0|100
A|ASXC|20240724|12:24:52.483201|S|100|.3378|0|100
A|ASXC|20240724|12:24:52.525703|S|3|.3378|0|3
A|ASXC|20240724|12:24:52.525703|S|100|.3377|0|100
A|ASXC|20240724|12:24:53.868101|S|100|.3375|0|100
A|ASXC|20240724|12:24:54.637120|S|100|.3373|0|100
A|ASXC|20240724|12:24:56.038908|S|100|.3374|0|100
A|ASXC|20240724|12:24:57.422084|S|61|.3374|0|61
A|ASXC|20240724|12:31:11.949421|S|199|.3371|0|199
A|ASXC|20240724|12:31:11.949422|S|100|.3371|0|100
A|ASXC|20240724|12:31:11.949422|S|100|.3371|0|100
A|ASXC|20240724|12:31:41.217410|S|100|.3371|0|100
A|ASXC|20240724|12:36:35.279055|S|200|.337|0|200
A|ASXC|20240724|12:36:35.279055|S|100|.337|0|100
A|ASXC|20240724|12:36:35.279055|S|1000|.337|0|1000
A|ASXC|20240724|12:36:35.279056|S|700|.337|0|700
A|ASXC|20240724|12:36:35.279056|S|100|.337|0|100
A|ASXC|20240724|12:36:36.550049|S|100|.337|0|100
A|ASXC|20240724|12:36:37.864281|S|100|.3371|0|100
A|ASXC|20240724|12:36:38.577777|S|100|.3372|0|100
A|ASXC|20240724|12:43:51.933390|S|100|.338|0|100
A|ASXC|20240724|12:43:51.933390|S|100|.338|0|100
A|ASXC|20240724|12:49:47.448438|S|200|.338|0|200
A|ASXC|20240724|12:54:06.661930|S|1|.3378|0|1
A|ASXC|20240724|12:54:06.661930|S|100|.3378|0|100
A|ASXC|20240724|12:54:06.664870|S|100|.3376|0|100
A|ASXC|20240724|13:00:36.817501|S|100|.3375|0|100
A|ASXC|20240724|13:00:36.817501|S|100|.3375|0|100
A|ASXC|20240724|13:00:48.750875|S|100|.3369|0|100
A|ASXC|20240724|13:00:48.751125|S|100|.3369|0|100
A|ASXC|20240724|13:00:48.752578|S|1|.3369|0|1
A|ASXC|20240724|13:00:48.752578|S|50|.3369|0|50
A|ASXC|20240724|13:01:13.481714|S|100|.3375|0|100
A|ASXC|20240724|13:01:13.481714|S|100|.3375|0|100
A|ASXC|20240724|13:01:13.482171|S|100|.3368|0|100
A|ASXC|20240724|13:01:13.483761|S|100|.3375|0|100
A|ASXC|20240724|13:06:57.999836|S|100|.3362|0|100
A|ASXC|20240724|13:07:08.437247|S|100|.338|0|100
A|ASXC|20240724|13:07:08.437247|S|100|.338|0|100
A|ASXC|20240724|13:07:08.437248|S|100|.338|0|100
A|ASXC|20240724|13:07:08.437249|S|100|.338|0|100
A|ASXC|20240724|13:07:08.437249|S|2100|.338|0|2100
A|ASXC|20240724|13:07:08.439389|S|36|.338|0|36
A|ASXC|20240724|13:07:08.439389|S|100|.338|0|100
A|ASXC|20240724|13:25:55.999563|S|1|.338|0|1
A|ASXC|20240724|13:34:04.331736|S|100|.337|0|100
A|ASXC|20240724|13:34:04.331736|S|100|.337|0|100
A|ASXC|20240724|13:34:04.331824|S|100|.337|0|100
A|ASXC|20240724|13:34:04.331824|S|99|.337|0|99
A|ASXC|20240724|13:37:11.163545|S|100|.338|0|100
A|ASXC|20240724|13:55:03.286826|S|100|.3363|0|100
A|ASXC|20240724|13:55:33.289114|S|100|.3372|0|100
A|ASXC|20240724|13:56:49.768551|S|2|.3372|0|2
A|ASXC|20240724|14:05:22.507754|S|100|.3379|0|100
A|ASXC|20240724|14:05:22.507754|S|100|.3379|0|100
A|ASXC|20240724|14:05:22.507754|S|1|.3379|0|1
A|ASXC|20240724|14:05:23.141352|S|100|.338|0|100
A|ASXC|20240724|14:05:23.141352|S|100|.338|0|100
A|ASXC|20240724|14:09:46.856786|S|100|.338|0|100
A|ASXC|20240724|14:09:46.856786|S|2400|.338|0|2400
A|ASXC|20240724|14:16:31.436487|S|1400|.338|0|1400
A|ASXC|20240724|14:16:31.436487|S|100|.338|0|100
A|ASXC|20240724|14:16:31.439208|S|72|.338|0|72
A|ASXC|20240724|14:20:00.905913|S|100|.338|0|100
A|ASXC|20240724|14:20:00.905913|S|1100|.338|0|1100
A|ASXC|20240724|14:22:10.913076|S|100|.338|0|100
A|ASXC|20240724|14:22:10.915258|S|100|.338|0|100
A|ASXC|20240724|14:22:10.915259|S|28|.338|0|28
A|ASXC|20240724|14:22:10.917124|S|100|.338|0|100
A|ASXC|20240724|14:22:10.918484|S|100|.338|0|100
A|ASXC|20240724|14:22:10.919897|S|100|.338|0|100
A|ASXC|20240724|14:22:10.921169|S|100|.338|0|100
A|ASXC|20240724|14:22:10.922470|S|100|.338|0|100
A|ASXC|20240724|14:22:11.665778|S|100|.338|0|100
A|ASXC|20240724|14:25:26.969699|S|4000|.338|0|4000
A|ASXC|20240724|14:25:26.969699|S|100|.338|0|100
A|ASXC|20240724|14:39:33.197208|S|54|.338|0|54
A|ASXC|20240724|14:52:35.127597|S|50000|.3376|0|50000
A|ASXC|20240724|14:52:35.127598|S|100|.3376|0|100
A|ASXC|20240724|14:52:47.179827|S|100|.3374|0|100
A|ASXC|20240724|14:52:50.773085|S|100|.3377|0|100
A|ASXC|20240724|14:58:28.935988|S|100|.338|0|100
A|ASXC|20240724|15:35:46.125948|S|1429|.338|0|1429
A|ASXC|20240724|15:41:42.558189|S|124|.3381|0|124
A|ASXC|20240724|15:41:42.558189|S|100|.3381|0|100
A|ASXC|20240724|15:41:42.558190|S|19|.3381|0|19
A|ASXC|20240724|15:50:01.085227|S|20|.3381|0|20
A|ASXC|20240724|15:59:18.085714|S|20|.3381|0|20
A|ASXC|20240724|15:59:57.909599|S|100|.3382|0|100
A|ASXC|20240724|15:59:57.909600|S|136|.3382|0|136
A|ASXC|20240724|15:59:57.909601|S|827|.3382|0|827
A|ASXC|20240724|15:59:57.945582|S|400|.3382|0|400
A|ASXC|20240724|16:00:00.047182|S|70|.3381|63453|24
A|ATAI|20240724|13:27:00.800970|S|100|1.53|0|100
A|ATAI|20240724|14:08:07.952274|S|100|1.53|0|100
A|ATAT|20240724|10:07:00.201464|S|5|17.03|0|5
A|ATAT|20240724|10:07:00.201464|S|5|17.03|0|5
A|ATAT|20240724|10:09:50.163798|S|5|17.05|0|5
A|ATAT|20240724|10:09:50.163798|S|5|17.05|0|5
A|ATAT|20240724|10:09:50.169065|S|13|17.06|0|13
A|ATAT|20240724|10:09:50.180058|S|7|17.06|0|7
A|ATAT|20240724|10:50:23.520913|S|100|17|0|100
A|ATAT|20240724|10:50:38.022467|S|34|17.03|0|34
A|ATAT|20240724|10:50:45.750197|S|66|17.03|0|66
A|ATAT|20240724|10:56:22.577423|S|100|17.02|0|100
A|ATAT|20240724|10:59:01.651165|S|100|17|0|100
A|ATAT|20240724|11:48:21.208567|S|5|16.99|0|5
A|ATAT|20240724|11:48:21.208567|S|5|16.99|0|5
A|ATAT|20240724|11:48:21.208567|S|5|16.99|0|5
A|ATAT|20240724|11:48:21.215881|S|100|17|0|100
A|ATAT|20240724|12:00:48.869404|S|100|16.99|0|100
A|ATAT|20240724|12:40:29.047516|S|25|16.84|0|25
A|ATAT|20240724|13:17:05.750234|S|215|16.8|0|215
A|ATAT|20240724|13:22:55.953108|S|10|16.78|0|10
A|ATAT|20240724|13:23:47.585735|S|10|16.78|0|10
A|ATAT|20240724|13:24:47.169691|S|10|16.78|0|10
A|ATAT|20240724|13:27:15.470012|S|109|16.78|0|109
A|ATAT|20240724|13:27:38.922875|S|61|16.78|0|61
A|ATAT|20240724|13:27:38.922875|S|10|16.78|0|10
A|ATAT|20240724|13:27:38.922875|S|10|16.78|0|10
A|ATAT|20240724|13:27:38.922876|S|71|16.78|0|71
A|ATAT|20240724|13:28:17.254967|S|100|16.78|0|100
A|ATAT|20240724|13:28:17.254967|S|10|16.78|0|10
A|ATAT|20240724|13:28:17.254967|S|29|16.78|0|29
A|ATAT|20240724|13:28:17.254968|S|9|16.78|0|9
A|ATAT|20240724|13:33:57.621249|S|100|16.79|0|100
A|ATAT|20240724|13:33:57.621250|S|100|16.79|0|100
A|ATAT|20240724|13:35:35.110819|S|77|16.81|0|77
A|ATAT|20240724|13:35:35.110925|S|1|16.81|0|1
A|ATAT|20240724|13:41:56.581618|S|57|16.81|0|57
A|ATAT|20240724|13:47:10.116123|S|4|16.83|0|4
A|ATAT|20240724|13:50:54.458036|S|196|16.82|0|196
A|ATAT|20240724|13:50:54.658944|S|4|16.82|0|4
A|ATAT|20240724|15:45:18.858267|S|10|16.84|0|10
A|ATAT|20240724|15:57:11.653896|S|1|16.8|0|1
A|ATCH|20240724|09:30:00.077502|S|44126|.4882|47680|2000
A|ATCH|20240724|09:30:09.853346|E|100|.47|0|100
A|ATCH|20240724|09:54:49.849109|S|100|.435|0|100
A|ATCH|20240724|10:00:43.093704|S|100|.44|0|100
A|ATCH|20240724|10:00:43.097458|S|83|.4442|0|83
A|ATCH|20240724|10:11:51.082979|S|100|.45|0|100
A|ATCH|20240724|10:20:36.191755|S|100|.45|0|100
A|ATCH|20240724|10:21:24.551902|E|52|.4401|0|52
A|ATCH|20240724|10:21:24.551902|E|100|.4401|0|100
A|ATCH|20240724|10:21:24.551902|E|100|.4401|0|100
A|ATCH|20240724|10:21:24.551903|E|700|.4401|0|700
A|ATCH|20240724|10:21:24.574035|E|100|.44|0|100
A|ATCH|20240724|10:26:34.279460|E|300|.421|0|300
A|ATCH|20240724|10:26:34.288503|S|100|.42|0|100
A|ATCH|20240724|11:29:50.142835|E|10|.422|0|10
A|ATCH|20240724|11:29:50.142835|E|100|.4213|0|100
A|ATCH|20240724|12:13:36.419373|S|100|.424|0|100
A|ATCH|20240724|12:45:00.823388|S|100|.4399|0|100
A|ATCH|20240724|12:52:17.231222|S|1|.4396|0|1
A|ATCH|20240724|13:33:35.759175|E|100|.43|0|100
A|ATCH|20240724|14:29:31.246857|S|100|.419|0|100
A|ATCH|20240724|14:29:31.248037|S|100|.419|0|100
A|ATCH|20240724|15:05:12.867591|S|100|.42|0|100
A|ATCO PRD|20240724|12:07:01.894169|S|100|25.38|0|100
A|ATCO PRH|20240724|12:30:28.662337|S|100|25.25|0|100
A|ATEC|20240724|15:31:12.600023|S|10|10.98|0|10
A|ATEC|20240724|15:32:30.752877|S|10|10.99|0|10
A|ATEC|20240724|15:32:30.752877|S|5|10.99|0|5
A|ATEC|20240724|15:35:38.155106|S|2|10.99|0|2
A|ATEC|20240724|15:59:09.096310|S|100|10.93|0|100
A|ATEN|20240724|09:52:57.842616|S|2|13.95|0|2
A|ATEN|20240724|10:59:00.534378|S|22|13.96|0|22
A|ATEN|20240724|11:05:11.021710|S|2|13.92|0|2
A|ATEN|20240724|13:58:17.255712|S|2|13.96|0|2
A|ATEN|20240724|13:58:17.255712|S|2|13.96|0|2
A|ATEN|20240724|15:19:33.699820|S|2|13.83|0|2
A|ATEN|20240724|15:35:41.389307|S|1|13.86|0|1
A|ATEN|20240724|15:51:08.870220|S|2|13.83|0|2
A|ATEN|20240724|15:51:08.870221|S|2|13.83|0|2
A|ATEN|20240724|15:54:39.125482|S|2|13.82|0|2
A|ATEN|20240724|15:56:20.132631|S|2|13.79|0|2
A|ATEX|20240724|11:59:53.055220|S|1|40|0|1
A|ATEX|20240724|12:17:16.907285|S|1|40.12|0|1
A|ATGE|20240724|12:19:33.532983|S|9|79.75|0|9
A|ATGE|20240724|12:41:38.397140|S|15|79.74|0|15
A|ATGE|20240724|12:41:38.397579|S|15|79.71|0|15
A|ATGE|20240724|13:48:35.825931|S|9|79.9|0|9
A|ATGE|20240724|15:42:36.154785|S|2|78.98|0|2
A|ATGE|20240724|15:42:36.155686|S|3|78.98|0|3
A|ATGE|20240724|15:59:02.450497|S|2|78.94|0|2
A|ATH PRC|20240724|12:52:13.085900|S|23|25.06|0|23
A|ATH PRC|20240724|13:19:55.235288|S|90|25.04|0|90
A|ATH PRC|20240724|13:49:54.683823|S|100|25.05|0|100
A|ATH PRD|20240724|12:01:39.377670|S|61|18.58|0|61
A|ATH PRD|20240724|12:18:36.242976|S|10|18.59|0|10
A|ATH PRD|20240724|13:22:40.884962|S|100|18.54|0|100
A|ATH PRD|20240724|14:26:54.771047|S|100|18.51|0|100
A|ATH PRE|20240724|13:18:19.702282|S|7|26.19|0|7
A|ATH PRE|20240724|13:18:19.702293|S|93|26.19|0|93
A|ATH PRE|20240724|13:39:10.024402|S|15|26.19|0|15
A|ATHM|20240724|11:49:05.045663|S|56|24.9|0|56
A|ATHS|20240724|12:57:29.493925|S|100|25.17|0|100
A|ATI|20240724|12:40:20.993221|S|100|61.9|0|100
A|ATI|20240724|15:45:25.252004|S|200|60.36|0|200
A|ATKR|20240724|13:21:17.459510|S|4|136.75|0|4
A|ATKR|20240724|13:21:32.796383|S|13|136.85|0|13
A|ATKR|20240724|13:25:24.343547|S|1|136.85|0|1
A|ATKR|20240724|13:26:02.321720|S|1|136.85|0|1
A|ATKR|20240724|13:45:27.474179|S|1|136.84|0|1
A|ATKR|20240724|15:44:28.701066|S|1|134.48|0|1
A|ATKR|20240724|15:55:54.809873|S|200|132.59|0|200
A|ATKR|20240724|15:55:54.809873|S|400|132.59|0|400
A|ATKR|20240724|15:56:16.532931|S|100|132.67|0|100
A|ATKR|20240724|15:57:00.966528|S|25|132.8|0|25
A|ATKR|20240724|15:57:00.966528|S|75|132.8|0|75
A|ATKR|20240724|15:57:00.966559|S|25|132.8|0|25
A|ATKR|20240724|15:57:00.966559|S|29|132.81|0|29
A|ATKR|20240724|15:57:00.966562|S|71|132.81|0|71
A|ATKR|20240724|15:58:03.913883|S|100|132.96|0|100
A|ATLCZ|20240724|11:36:13.360889|S|100|24.88|0|100
A|ATLCZ|20240724|13:44:41.155371|S|100|24.87|0|100
A|ATLCZ|20240724|14:31:52.746292|S|100|24.85|0|100
A|ATLCZ|20240724|14:54:43.812400|S|100|24.85|0|100
A|ATMU|20240724|09:35:03.419558|S|34|30.43|0|34
A|ATMU|20240724|09:35:03.419584|S|3|30.43|0|3
A|ATMU|20240724|09:35:03.419585|S|63|30.43|0|63
A|ATMU|20240724|10:26:14.899907|S|83|30.28|0|83
A|ATMU|20240724|10:46:36.675139|S|1|30.36|0|1
A|ATMU|20240724|11:27:09.703857|S|25|30.47|0|25
A|ATMU|20240724|15:45:12.682451|S|5|30.02|0|5
A|ATMU|20240724|15:45:12.682451|S|5|30.02|0|5
A|ATMU|20240724|15:45:29.782954|S|200|30.06|0|200
A|ATMU|20240724|15:55:50.049101|S|5|29.97|0|5
A|ATMU|20240724|15:56:16.999583|S|5|29.99|0|5
A|ATMU|20240724|15:56:16.999583|S|5|29.99|0|5
A|ATMU|20240724|15:57:20.191711|S|100|29.99|0|100
A|ATMU|20240724|15:58:09.250929|S|100|30|0|100
A|ATNF|20240724|09:54:34.882239|S|100|2.3|0|100
A|ATNF|20240724|09:54:34.883309|S|100|2.3|0|100
A|ATNM|20240724|09:30:00.064564|S|7321|7.96|48414|5733
A|ATNM|20240724|09:30:00.064564|E|7321|7.96|48414|149
A|ATNM|20240724|09:32:04.382877|S|141|7.83|0|141
A|ATNM|20240724|09:32:04.382877|S|100|7.83|0|100
A|ATNM|20240724|09:38:55.052382|S|69|8.12|0|69
A|ATNM|20240724|09:38:55.052382|S|31|8.11|0|31
A|ATNM|20240724|09:38:55.052394|S|31|8.12|0|31
A|ATNM|20240724|09:39:13.498265|S|100|8.16|0|100
A|ATNM|20240724|09:39:44.661170|S|100|8.21|0|100
A|ATNM|20240724|09:39:44.661170|S|100|8.2|0|100
A|ATNM|20240724|09:42:19.261665|S|31|8.2|0|31
A|ATNM|20240724|09:45:09.931760|S|100|8.06|0|100
A|ATNM|20240724|09:45:09.931760|S|100|8.06|0|100
A|ATNM|20240724|09:51:34.152706|S|100|7.95|0|100
A|ATNM|20240724|09:51:34.154536|S|31|7.94|0|31
A|ATNM|20240724|09:51:34.157732|S|12|7.97|0|12
A|ATNM|20240724|09:51:34.157741|S|48|7.97|0|48
A|ATNM|20240724|09:51:34.157970|S|40|7.97|0|40
A|ATNM|20240724|10:06:06.371116|S|100|7.96|0|100
A|ATNM|20240724|10:06:06.371117|S|51|7.96|0|51
A|ATNM|20240724|10:13:41.497883|S|100|8|0|100
A|ATNM|20240724|10:16:58.427319|S|6|7.95|0|6
A|ATNM|20240724|10:21:37.628640|S|100|8|0|100
A|ATNM|20240724|10:29:53.857379|S|100|8.02|0|100
A|ATNM|20240724|10:33:29.364472|S|20|8.1|0|20
A|ATNM|20240724|10:39:08.943449|S|2|8.09|0|2
A|ATNM|20240724|10:39:08.943449|S|98|8.09|0|98
A|ATNM|20240724|10:42:07.423278|S|100|8.09|0|100
A|ATNM|20240724|10:42:07.423380|S|100|8.09|0|100
A|ATNM|20240724|10:46:26.245937|S|50|8.08|0|50
A|ATNM|20240724|10:46:26.245937|S|100|8.08|0|100
A|ATNM|20240724|10:51:30.425134|S|100|8.1|0|100
A|ATNM|20240724|10:51:30.425134|S|32|8.1|0|32
A|ATNM|20240724|10:51:30.425144|S|68|8.1|0|68
A|ATNM|20240724|10:56:17.018531|S|44|8.14|0|44
A|ATNM|20240724|10:56:17.018549|S|56|8.14|0|56
A|ATNM|20240724|11:13:09.027947|S|2|8.15|0|2
A|ATNM|20240724|11:13:09.027947|S|2|8.15|0|2
A|ATNM|20240724|11:13:09.028598|S|97|8.14|0|97
A|ATNM|20240724|11:13:32.778643|S|3|8.17|0|3
A|ATNM|20240724|11:27:06.748801|S|100|8.15|0|100
A|ATNM|20240724|11:27:06.748957|S|100|8.15|0|100
A|ATNM|20240724|11:30:06.777225|S|13|8.13|0|13
A|ATNM|20240724|11:36:34.414177|S|8|8.14|0|8
A|ATNM|20240724|11:36:34.414210|S|92|8.14|0|92
A|ATNM|20240724|11:36:34.414210|S|75|8.14|0|75
A|ATNM|20240724|11:36:34.414212|S|25|8.14|0|25
A|ATNM|20240724|11:36:34.414213|S|100|8.14|0|100
A|ATNM|20240724|11:36:34.414213|S|19|8.14|0|19
A|ATNM|20240724|11:37:00.675734|S|100|8.16|0|100
A|ATNM|20240724|11:37:00.675735|S|100|8.16|0|100
A|ATNM|20240724|11:39:30.088148|S|13|8.19|0|13
A|ATNM|20240724|11:39:30.642042|S|13|8.19|0|13
A|ATNM|20240724|11:39:31.547714|S|13|8.19|0|13
A|ATNM|20240724|11:39:32.959023|S|13|8.19|0|13
A|ATNM|20240724|11:39:34.024364|S|13|8.19|0|13
A|ATNM|20240724|11:39:34.756203|S|13|8.19|0|13
A|ATNM|20240724|11:39:34.813680|S|13|8.19|0|13
A|ATNM|20240724|11:39:34.849057|S|13|8.19|0|13
A|ATNM|20240724|11:39:35.730039|S|13|8.19|0|13
A|ATNM|20240724|11:39:35.765455|S|15|8.19|0|15
A|ATNM|20240724|11:39:35.838130|S|13|8.19|0|13
A|ATNM|20240724|11:39:36.016346|S|21|8.19|0|21
A|ATNM|20240724|11:39:36.654943|S|13|8.19|0|13
A|ATNM|20240724|11:39:38.255140|S|13|8.19|0|13
A|ATNM|20240724|11:39:38.297649|S|8|8.19|0|8
A|ATNM|20240724|11:39:39.692040|S|8|8.19|0|8
A|ATNM|20240724|11:40:22.187604|S|100|8.15|0|100
A|ATNM|20240724|11:47:38.110808|S|1|8.16|0|1
A|ATNM|20240724|11:48:59.635109|S|100|8.15|0|100
A|ATNM|20240724|11:49:18.092530|S|100|8.13|0|100
A|ATNM|20240724|11:52:58.274945|S|13|8.15|0|13
A|ATNM|20240724|11:59:22.904501|S|13|8.09|0|13
A|ATNM|20240724|12:00:10.199504|S|13|8.09|0|13
A|ATNM|20240724|12:01:41.912105|S|100|8.08|0|100
A|ATNM|20240724|12:01:41.912264|S|12|8.09|0|12
A|ATNM|20240724|12:01:41.949669|S|6|8.1|0|6
A|ATNM|20240724|12:06:00.666018|S|100|8.08|0|100
A|ATNM|20240724|12:06:00.666018|S|100|8.08|0|100
A|ATNM|20240724|12:10:23.172711|S|13|8.09|0|13
A|ATNM|20240724|12:20:20.003524|S|13|8.1|0|13
A|ATNM|20240724|12:29:40.564574|S|13|8.09|0|13
A|ATNM|20240724|12:29:42.002503|S|13|8.09|0|13
A|ATNM|20240724|12:29:43.546875|S|13|8.09|0|13
A|ATNM|20240724|12:31:17.148455|S|13|8.08|0|13
A|ATNM|20240724|12:31:17.149110|S|2|8.07|0|2
A|ATNM|20240724|12:31:17.150180|S|2|8.07|0|2
A|ATNM|20240724|12:31:17.151090|S|2|8.07|0|2
A|ATNM|20240724|12:31:17.151926|S|2|8.07|0|2
A|ATNM|20240724|12:31:17.152797|S|2|8.07|0|2
A|ATNM|20240724|12:31:17.153624|S|2|8.07|0|2
A|ATNM|20240724|12:31:17.154441|S|2|8.07|0|2
A|ATNM|20240724|12:31:17.155282|S|2|8.07|0|2
A|ATNM|20240724|12:31:17.156096|S|2|8.07|0|2
A|ATNM|20240724|12:31:17.156916|S|2|8.07|0|2
A|ATNM|20240724|12:31:17.157733|S|2|8.07|0|2
A|ATNM|20240724|12:36:00.169519|S|13|8.05|0|13
A|ATNM|20240724|12:36:00.169520|S|100|8|0|100
A|ATNM|20240724|12:44:39.367793|S|100|7.85|0|100
A|ATNM|20240724|12:45:59.369354|S|47|7.89|0|47
A|ATNM|20240724|12:45:59.369626|S|53|7.89|0|53
A|ATNM|20240724|12:45:59.369626|S|20|7.89|0|20
A|ATNM|20240724|12:46:20.525340|S|3|7.92|0|3
A|ATNM|20240724|12:47:41.607681|S|100|7.9|0|100
A|ATNM|20240724|12:47:41.608257|S|13|7.89|0|13
A|ATNM|20240724|12:47:41.608257|S|13|7.89|0|13
A|ATNM|20240724|12:47:41.608257|S|13|7.89|0|13
A|ATNM|20240724|12:48:20.534191|S|2|7.93|0|2
A|ATNM|20240724|12:50:20.883299|S|2|7.91|0|2
A|ATNM|20240724|13:03:50.972255|S|21|7.89|0|21
A|ATNM|20240724|13:06:48.809997|S|12|7.9|0|12
A|ATNM|20240724|13:07:27.890119|S|13|7.91|0|13
A|ATNM|20240724|13:11:03.139079|S|100|7.93|0|100
A|ATNM|20240724|13:11:03.150095|S|74|7.9|0|74
A|ATNM|20240724|13:37:02.688159|S|100|7.81|0|100
A|ATNM|20240724|13:37:02.688159|S|5|7.82|0|5
A|ATNM|20240724|13:37:02.688159|S|95|7.81|0|95
A|ATNM|20240724|13:37:02.690344|S|1|7.79|0|1
A|ATNM|20240724|13:37:03.821513|S|100|7.75|0|100
A|ATNM|20240724|13:37:03.821565|S|100|7.75|0|100
A|ATNM|20240724|13:42:27.603093|E|100|7.7|0|100
A|ATNM|20240724|13:49:06.168886|S|48|7.7|0|48
A|ATNM|20240724|13:49:06.435851|S|4|7.7|0|4
A|ATNM|20240724|13:53:51.668101|S|12|7.65|0|12
A|ATNM|20240724|13:54:07.077875|S|58|7.7|0|58
A|ATNM|20240724|13:57:19.712809|S|100|7.67|0|100
A|ATNM|20240724|13:57:19.712810|S|37|7.67|0|37
A|ATNM|20240724|14:03:19.282598|S|100|7.65|0|100
A|ATNM|20240724|14:11:21.250482|S|100|7.69|0|100
A|ATNM|20240724|14:11:21.457085|S|37|7.71|0|37
A|ATNM|20240724|14:11:21.457085|S|21|7.71|0|21
A|ATNM|20240724|14:13:21.262618|S|100|7.67|0|100
A|ATNM|20240724|14:13:21.262618|S|10|7.67|0|10
A|ATNM|20240724|14:13:21.262619|S|64|7.67|0|64
A|ATNM|20240724|14:13:23.622485|S|100|7.65|0|100
A|ATNM|20240724|14:17:21.727454|S|2|7.7|0|2
A|ATNM|20240724|14:18:21.606032|S|3|7.7|0|3
A|ATNM|20240724|14:23:47.493978|S|1|7.73|0|1
A|ATNM|20240724|14:23:47.493980|S|100|7.73|0|100
A|ATNM|20240724|14:31:59.785453|S|100|7.7|0|100
A|ATNM|20240724|14:31:59.785865|S|49|7.72|0|49
A|ATNM|20240724|14:31:59.789055|S|99|7.72|0|99
A|ATNM|20240724|14:31:59.789072|S|1|7.72|0|1
A|ATNM|20240724|14:37:53.261763|S|50|7.71|0|50
A|ATNM|20240724|14:37:53.261763|S|1|7.71|0|1
A|ATNM|20240724|14:57:26.390091|S|100|7.67|0|100
A|ATNM|20240724|15:02:05.147384|S|2|7.68|0|2
A|ATNM|20240724|15:02:25.214844|S|100|7.71|0|100
A|ATNM|20240724|15:03:17.020484|S|10|7.72|0|10
A|ATNM|20240724|15:03:26.092096|S|1|7.71|0|1
A|ATNM|20240724|15:04:50.209107|S|1|7.71|0|1
A|ATNM|20240724|15:06:56.450221|S|1|7.71|0|1
A|ATNM|20240724|15:09:51.505132|S|10|7.71|0|10
A|ATNM|20240724|15:09:53.165251|S|1|7.7|0|1
A|ATNM|20240724|15:12:41.192889|S|54|7.73|0|54
A|ATNM|20240724|15:12:50.009707|S|6|7.74|0|6
A|ATNM|20240724|15:14:41.685845|S|100|7.76|0|100
A|ATNM|20240724|15:22:49.519352|S|30|7.77|0|30
A|ATNM|20240724|15:22:49.519377|S|24|7.77|0|24
A|ATNM|20240724|15:22:49.519377|S|100|7.77|0|100
A|ATNM|20240724|15:24:14.641784|S|12|7.79|0|12
A|ATNM|20240724|15:28:35.730656|S|100|7.75|0|100
A|ATNM|20240724|15:31:48.781075|S|25|7.73|0|25
A|ATNM|20240724|15:31:48.781075|S|15|7.73|0|15
A|ATNM|20240724|15:33:09.079343|S|6|7.7|0|6
A|ATNM|20240724|15:35:00.760524|S|25|7.71|0|25
A|ATNM|20240724|15:37:21.160146|S|100|7.73|0|100
A|ATNM|20240724|15:37:36.641917|S|6|7.74|0|6
A|ATNM|20240724|15:40:01.348851|S|100|7.74|0|100
A|ATNM|20240724|15:40:11.070655|S|100|7.75|0|100
A|ATNM|20240724|15:40:11.931293|S|54|7.76|0|54
A|ATNM|20240724|15:40:11.931293|S|54|7.76|0|54
A|ATNM|20240724|15:40:49.500276|S|100|7.78|0|100
A|ATNM|20240724|15:47:30.244646|S|92|7.71|0|92
A|ATNM|20240724|15:47:30.244646|S|100|7.71|0|100
A|ATNM|20240724|15:47:43.403994|S|100|7.7|0|100
A|ATNM|20240724|15:49:30.095767|S|36|7.7|0|36
A|ATNM|20240724|15:49:30.095796|S|64|7.7|0|64
A|ATNM|20240724|15:49:30.095797|S|54|7.7|0|54
A|ATNM|20240724|15:49:56.137813|S|100|7.74|0|100
A|ATNM|20240724|15:49:59.031533|S|200|7.77|0|200
A|ATNM|20240724|15:53:13.143128|S|6|7.75|0|6
A|ATNM|20240724|15:53:13.143128|S|6|7.75|0|6
A|ATNM|20240724|15:54:37.527908|S|13|7.75|0|13
A|ATNM|20240724|15:56:56.870057|S|7|7.76|0|7
A|ATNM|20240724|15:57:55.198322|S|43|7.76|0|43
A|ATNM|20240724|15:58:08.751310|S|157|7.76|0|157
A|ATNM|20240724|15:58:10.079501|S|65|7.78|0|65
A|ATNM|20240724|15:58:15.882008|S|63|7.76|0|63
A|ATNM|20240724|15:58:30.850201|S|5|7.75|0|5
A|ATNM|20240724|15:58:49.133932|S|10|7.75|0|10
A|ATNM|20240724|15:59:01.313442|S|10|7.74|0|10
A|ATNM|20240724|15:59:06.706983|S|61|7.74|0|61
A|ATNM|20240724|15:59:33.466503|S|16|7.74|0|16
A|ATNM|20240724|15:59:33.467293|S|84|7.74|0|84
A|ATNM|20240724|15:59:33.467294|S|77|7.74|0|77
A|ATNM|20240724|15:59:34.078665|S|1|7.74|0|1
A|ATNM|20240724|15:59:36.053135|S|27|7.77|0|27
A|ATNM|20240724|15:59:44.811477|S|100|7.77|0|100
A|ATNM|20240724|15:59:44.893343|S|5|7.77|0|5
A|ATNM|20240724|15:59:52.658004|S|100|7.77|0|100
A|ATNM|20240724|15:59:57.169621|S|100|7.74|0|100
A|ATNM|20240724|15:59:57.169621|S|223|7.74|0|223
A|ATNM|20240724|15:59:57.169622|S|65|7.73|0|65
A|ATNM|20240724|15:59:57.433622|S|65|7.76|0|65
A|ATNM|20240724|16:00:00.003357|S|13|7.74|0|13
A|ATNM|20240724|16:00:00.051339|S|12625|7.74|71442|10362
A|ATO|20240724|11:49:51.457317|S|100|125.64|0|100
A|ATO|20240724|12:42:53.260667|S|1|125.77|0|1
A|ATO|20240724|13:16:01.125022|S|1|125.9|0|1
A|ATO|20240724|14:22:12.800363|S|2|125.54|0|2
A|ATO|20240724|14:34:51.517526|S|1|125.73|0|1
A|ATO|20240724|14:47:05.838343|S|4|125.76|0|4
A|ATO|20240724|15:28:11.072674|S|1|125.82|0|1
A|ATO|20240724|15:28:11.072675|S|1|125.82|0|1
A|ATO|20240724|15:33:32.174107|S|1|125.81|0|1
A|ATO|20240724|15:49:22.351693|S|1|125.68|0|1
A|ATO|20240724|15:50:00.381979|S|1|125.68|0|1
A|ATO|20240724|15:50:02.199311|S|1|125.71|0|1
A|ATO|20240724|15:54:14.033971|S|2|125.74|0|2
A|ATO|20240724|15:55:15.591681|S|1|125.79|0|1
A|ATO|20240724|15:56:03.676781|S|11|125.82|0|11
A|ATO|20240724|15:57:00.960728|S|5|125.83|0|5
A|ATOS|20240724|09:38:50.595277|S|100|1.455|0|100
A|ATOS|20240724|09:38:50.595295|S|33|1.46|0|33
A|ATOS|20240724|10:06:23.610934|S|68|1.43|0|68
A|ATOS|20240724|10:06:23.610942|S|68|1.43|0|68
A|ATOS|20240724|10:06:23.610951|S|204|1.43|0|204
A|ATOS|20240724|10:06:23.610989|S|136|1.43|0|136
A|ATOS|20240724|10:06:23.610999|S|136|1.43|0|136
A|ATOS|20240724|10:06:23.611191|S|103|1.43|0|103
A|ATOS|20240724|10:06:23.611292|S|235|1.43|0|235
A|ATOS|20240724|10:06:23.611333|S|800|1.43|0|800
A|ATOS|20240724|10:06:23.611400|S|1388|1.43|0|1388
A|ATOS|20240724|10:38:19.479597|S|3|1.43|0|3
A|ATOS|20240724|10:38:19.479597|S|2|1.43|0|2
A|ATOS|20240724|10:38:19.479597|S|2|1.43|0|2
A|ATOS|20240724|10:38:19.479598|S|4|1.43|0|4
A|ATOS|20240724|10:38:41.539183|S|5|1.43|0|5
A|ATOS|20240724|10:40:47.074762|S|100|1.42|0|100
A|ATOS|20240724|10:51:05.767135|S|100|1.42|0|100
A|ATOS|20240724|10:51:33.428143|S|100|1.42|0|100
A|ATOS|20240724|10:51:33.476138|E|100|1.42|0|100
A|ATOS|20240724|11:00:56.618638|S|100|1.42|0|100
A|ATOS|20240724|11:34:28.629391|S|100|1.44|0|100
A|ATOS|20240724|14:52:10.710264|S|100|1.41|0|100
A|ATOS|20240724|14:52:10.711745|S|200|1.41|0|200
A|ATOS|20240724|15:34:22.855745|S|100|1.41|0|100
A|ATOS|20240724|15:52:05.733654|S|62|1.41|0|62
A|ATOS|20240724|15:57:50.466804|S|200|1.41|0|200
A|ATPC|20240724|14:43:29.364429|E|6|.1415|0|6
A|ATR|20240724|10:12:11.898189|S|3|145.69|0|3
A|ATR|20240724|15:58:44.329373|S|1|143.98|0|1
A|ATR|20240724|15:58:44.329374|S|50|144|0|50
A|ATR|20240724|15:58:44.329809|S|16|144|0|16
A|ATRC|20240724|09:30:03.178131|S|14|24.54|0|14
A|ATRC|20240724|09:35:03.052710|S|11|24.88|0|11
A|ATRC|20240724|09:40:04.094297|S|12|25.05|0|12
A|ATRC|20240724|10:52:25.431455|S|1|24.94|0|1
A|ATRC|20240724|15:28:46.973170|S|13|24.2|0|13
A|ATRC|20240724|15:29:21.225933|S|17|24.21|0|17
A|ATRC|20240724|15:33:45.174405|S|11|24.3|0|11
A|ATRC|20240724|15:33:45.174405|S|15|24.3|0|15
A|ATRC|20240724|15:34:22.790227|S|1|24.3|0|1
A|ATRC|20240724|15:37:04.363597|S|16|24.31|0|16
A|ATRC|20240724|15:40:41.247505|S|5|24.27|0|5
A|ATRC|20240724|15:44:13.413288|S|17|24.22|0|17
A|ATRC|20240724|15:44:13.413288|S|14|24.22|0|14
A|ATRC|20240724|15:47:16.504780|S|15|24.22|0|15
A|ATRC|20240724|15:47:16.504780|S|5|24.22|0|5
A|ATRC|20240724|15:47:16.504780|S|14|24.22|0|14
A|ATRC|20240724|15:47:29.381597|S|5|24.24|0|5
A|ATRC|20240724|15:48:36.369069|S|15|24.17|0|15
A|ATRC|20240724|15:51:15.420154|S|13|24.13|0|13
A|ATRC|20240724|15:51:15.420154|S|19|24.13|0|19
A|ATRC|20240724|15:58:49.912027|S|19|24.02|0|19
A|ATRO|20240724|09:37:19.476018|S|200|23.25|0|200
A|ATSG|20240724|12:25:56.082034|S|63|15.97|0|63
A|ATSG|20240724|15:47:52.532735|S|700|15.38|0|700
A|ATUS|20240724|12:19:11.474953|S|100|1.67|0|100
A|ATUS|20240724|12:36:11.256192|S|52|1.66|0|52
A|ATUS|20240724|12:36:11.256192|S|100|1.66|0|100
A|ATUS|20240724|13:20:30.160296|S|100|1.66|0|100
A|ATUS|20240724|13:22:21.375885|S|100|1.66|0|100
A|ATUS|20240724|13:49:40.962516|S|100|1.655|0|100
A|ATUS|20240724|14:52:32.788775|S|86|1.63|0|86
A|ATUS|20240724|15:18:47.814241|S|100|1.63|0|100
A|ATUS|20240724|15:21:06.471724|S|100|1.62|0|100
A|ATUS|20240724|15:27:26.183047|S|100|1.62|0|100
A|ATUS|20240724|15:44:31.034768|S|100|1.62|0|100
A|ATUS|20240724|15:54:17.651682|S|200|1.62|0|200
A|ATUS|20240724|15:54:17.651683|S|29|1.62|0|29
A|ATUS|20240724|15:54:17.651692|S|71|1.62|0|71
A|ATXS|20240724|14:34:50.868607|S|100|11.51|0|100
A|ATXS|20240724|15:03:50.781769|S|65|11.47|0|65
A|ATXS|20240724|15:03:50.781784|S|35|11.47|0|35
A|ATYR|20240724|09:34:55.177606|S|25|1.84|0|25
A|ATYR|20240724|09:34:55.177669|S|25|1.84|0|25
A|ATYR|20240724|11:37:10.732125|S|100|1.98|0|100
A|ATYR|20240724|11:37:24.576590|S|100|1.98|0|100
A|ATYR|20240724|11:42:39.262724|S|100|1.98|0|100
A|ATYR|20240724|11:43:50.044420|S|1|1.98|0|1
A|ATYR|20240724|11:43:50.044519|S|64|1.98|0|64
A|ATYR|20240724|11:43:50.044537|S|35|1.98|0|35
A|ATYR|20240724|14:54:23.754049|S|100|1.91|0|100
A|ATYR|20240724|14:54:52.272464|S|100|1.91|0|100
A|AU|20240724|09:56:10.467351|S|100|28.12|0|100
A|AU|20240724|11:00:17.638791|S|5|28.48|0|5
A|AU|20240724|13:06:13.162918|S|1|28.18|0|1
A|AU|20240724|13:06:13.162918|S|2|28.18|0|2
A|AU|20240724|13:12:28.518547|S|1|28.19|0|1
A|AU|20240724|13:32:52.701398|S|40|28.15|0|40
A|AU|20240724|14:02:53.742337|S|100|27.86|0|100
A|AU|20240724|14:45:43.055804|S|3|27.79|0|3
A|AU|20240724|14:55:44.385724|S|2|27.8|0|2
A|AU|20240724|15:02:31.011561|E|100|27.78|0|100
A|AU|20240724|15:03:05.424633|S|93|27.77|0|93
A|AU|20240724|15:44:30.052933|S|100|27.76|0|100
A|AU|20240724|15:45:48.137834|S|100|27.77|0|100
A|AU|20240724|15:51:37.949645|S|2|27.66|0|2
A|AU|20240724|15:51:40.840650|S|3|27.66|0|3
A|AU|20240724|15:51:40.856372|S|60|27.66|0|60
A|AU|20240724|15:53:33.245536|S|100|27.65|0|100
A|AU|20240724|15:58:04.710011|S|100|27.65|0|100
A|AUB|20240724|10:11:42.313577|S|1|40.44|0|1
A|AUB|20240724|10:39:25.090738|S|1|40.63|0|1
A|AUB|20240724|10:44:44.622449|S|1|40.69|0|1
A|AUB|20240724|10:53:58.918825|S|100|40.83|0|100
A|AUB|20240724|11:36:20.046517|S|100|40.6|0|100
A|AUB|20240724|11:46:59.217875|S|100|40.85|0|100
A|AUB|20240724|11:53:37.476779|S|75|40.87|0|75
A|AUB|20240724|11:57:54.712611|S|100|40.99|0|100
A|AUB|20240724|12:22:52.402762|S|1|41.16|0|1
A|AUB|20240724|12:22:52.403049|S|100|41.17|0|100
A|AUB|20240724|12:35:54.567411|S|100|41.12|0|100
A|AUB|20240724|14:02:47.431051|S|5|40.81|0|5
A|AUB|20240724|15:32:17.039445|S|1|40.45|0|1
A|AUB|20240724|15:40:01.346248|S|100|40.53|0|100
A|AUB|20240724|15:40:01.346248|S|1|40.53|0|1
A|AUB|20240724|15:48:28.343485|S|100|40.47|0|100
A|AUB|20240724|15:52:39.414039|S|1|40.41|0|1
A|AUB|20240724|15:54:02.513987|S|100|40.36|0|100
A|AUB|20240724|15:56:16.627328|S|100|40.34|0|100
A|AUB|20240724|15:58:06.244866|S|98|40.39|0|98
A|AUB|20240724|15:58:06.244931|S|100|40.39|0|100
A|AUB|20240724|15:58:06.244931|S|2|40.39|0|2
A|AUB|20240724|15:58:06.322807|S|100|40.4|0|100
A|AUB|20240724|15:58:28.268121|S|69|40.42|0|69
A|AUB|20240724|15:58:28.522072|S|1|40.42|0|1
A|AUB|20240724|15:58:28.533376|S|14|40.42|0|14
A|AUB|20240724|15:59:01.634011|S|100|40.42|0|100
A|AUB|20240724|15:59:12.513492|S|100|40.38|0|100
A|AUB|20240724|15:59:16.299388|S|43|40.37|0|43
A|AUB|20240724|15:59:17.591665|S|100|40.36|0|100
A|AUB|20240724|15:59:22.965258|S|4|40.36|0|4
A|AUB|20240724|15:59:28.856290|S|100|40.34|0|100
A|AUB|20240724|15:59:30.104169|S|100|40.35|0|100
A|AUB|20240724|15:59:35.672445|S|50|40.38|0|50
A|AUB|20240724|15:59:42.702230|S|89|40.4|0|89
A|AUB|20240724|15:59:43.961117|S|100|40.38|0|100
A|AUB|20240724|15:59:44.221604|S|25|40.37|0|25
A|AUB PRA|20240724|12:01:36.974882|S|1|24|0|1
A|AUB PRA|20240724|13:27:58.656932|S|10|24|0|10
A|AUB PRA|20240724|13:27:59.831845|S|10|24|0|10
A|AUB PRA|20240724|13:28:00.896953|S|10|24|0|10
A|AUB PRA|20240724|13:28:01.850611|S|10|24|0|10
A|AUB PRA|20240724|13:28:02.881599|S|10|24|0|10
A|AUB PRA|20240724|13:28:04.037364|S|10|24|0|10
A|AUB PRA|20240724|13:28:05.240724|S|10|24|0|10
A|AUB PRA|20240724|13:28:21.691196|S|30|24|0|30
A|AUB PRA|20240724|13:28:58.559972|S|1|23.91|0|1
A|AUB PRA|20240724|13:33:03.010494|S|54|24.05|0|54
A|AUB PRA|20240724|14:32:12.020322|S|1|24.05|0|1
A|AUB PRA|20240724|15:06:38.512800|S|1|24.05|0|1
A|AUGT|20240724|12:42:42.550203|S|100|29.24|0|100
A|AUGX|20240724|10:08:01.333705|S|743|2.27|0|743
A|AUGX|20240724|11:46:07.639478|S|100|2.275|0|100
A|AUGX|20240724|12:19:36.327417|S|100|2.275|0|100
A|AUGX|20240724|12:27:26.905772|S|100|2.275|0|100
A|AUGX|20240724|12:37:10.466600|S|100|2.275|0|100
A|AUGX|20240724|12:47:11.778167|S|100|2.275|0|100
A|AUGX|20240724|13:01:02.112113|S|100|2.275|0|100
A|AUGX|20240724|13:02:41.178308|S|7|2.27|0|7
A|AUGX|20240724|13:04:02.183695|S|100|2.275|0|100
A|AUGX|20240724|13:12:54.350729|S|100|2.275|0|100
A|AUGX|20240724|13:19:46.999739|S|100|2.275|0|100
A|AUGX|20240724|13:28:26.783400|S|100|2.275|0|100
A|AUGX|20240724|13:55:02.960422|S|100|2.275|0|100
A|AUGX|20240724|14:02:52.455185|S|100|2.275|0|100
A|AUGX|20240724|14:43:38.168060|S|800|2.275|0|800
A|AULT|20240724|09:30:00.070117|S|5128|.29|48400|4427
A|AULT|20240724|10:52:28.067543|S|42|.285|0|42
A|AULT|20240724|11:32:13.100800|S|100|.285|0|100
A|AULT|20240724|11:32:13.100800|S|37|.285|0|37
A|AULT|20240724|12:46:37.908844|S|100|.2933|0|100
A|AULT|20240724|13:13:45.380929|S|100|.2955|0|100
A|AULT|20240724|13:16:29.843185|E|27|.2959|0|27
A|AULT|20240724|13:17:53.472779|S|100|.2959|0|100
A|AULT|20240724|13:28:11.488962|S|100|.2948|0|100
A|AULT|20240724|13:28:11.488962|S|1|.2948|0|1
A|AULT|20240724|14:23:54.074480|S|44|.2979|0|44
A|AULT|20240724|14:25:03.091401|E|1|.2965|0|1
A|AULT|20240724|14:25:03.091401|E|300|.2965|0|300
A|AULT|20240724|14:25:03.091401|E|100|.2965|0|100
A|AULT|20240724|14:45:01.297340|S|100|.2903|0|100
A|AULT|20240724|15:25:45.857697|E|100|.2903|0|100
A|AULT|20240724|15:41:59.412796|S|33|.2903|0|33
A|AULT|20240724|15:41:59.680897|S|67|.2903|0|67
A|AULT|20240724|15:43:23.953362|S|80|.29|0|80
A|AULT|20240724|15:43:24.225732|S|5|.29|0|5
A|AULT|20240724|15:43:24.225732|S|100|.29|0|100
A|AULT|20240724|15:50:44.740388|S|585|.2855|0|585
A|AULT|20240724|15:56:37.888842|S|100|.2867|0|100
A|AULT|20240724|15:56:37.888952|S|200|.283|0|200
A|AULT|20240724|15:56:37.888952|S|45|.283|0|45
A|AULT|20240724|15:56:37.888953|S|455|.283|0|455
A|AULT|20240724|15:56:58.533504|S|2|.283|0|2
A|AULT|20240724|15:56:58.533504|S|45|.283|0|45
A|AULT|20240724|15:56:58.533504|S|2|.283|0|2
A|AULT|20240724|16:00:00.055299|S|1140|.2878|70317|1040
A|AUMN|20240724|09:30:00.053567|S|1539|.45|43855|22
A|AUMN|20240724|09:42:32.372787|S|170|.4385|0|170
A|AUMN|20240724|09:43:02.050948|S|100|.434|0|100
A|AUMN|20240724|09:43:09.121851|S|100|.434|0|100
A|AUMN|20240724|09:43:22.522073|S|100|.434|0|100
A|AUMN|20240724|09:43:36.509892|S|100|.434|0|100
A|AUMN|20240724|09:43:46.307030|S|100|.434|0|100
A|AUMN|20240724|09:43:57.742818|S|100|.434|0|100
A|AUMN|20240724|09:44:04.696619|S|100|.434|0|100
A|AUMN|20240724|09:44:12.420936|S|100|.434|0|100
A|AUMN|20240724|09:44:22.038968|S|100|.434|0|100
A|AUMN|20240724|09:44:31.671957|S|100|.434|0|100
A|AUMN|20240724|09:44:39.700905|S|100|.434|0|100
A|AUMN|20240724|09:44:46.953858|S|100|.434|0|100
A|AUMN|20240724|09:44:46.997882|S|100|.434|0|100
A|AUMN|20240724|09:44:53.435810|S|100|.434|0|100
A|AUMN|20240724|09:45:03.634914|S|100|.434|0|100
A|AUMN|20240724|09:45:11.902909|S|100|.434|0|100
A|AUMN|20240724|09:45:21.378768|S|100|.434|0|100
A|AUMN|20240724|09:45:30.109957|S|100|.434|0|100
A|AUMN|20240724|09:54:39.481501|S|200|.428|0|200
A|AUMN|20240724|09:54:39.481502|S|100|.427|0|100
A|AUMN|20240724|09:54:49.389116|S|200|.427|0|200
A|AUMN|20240724|09:54:56.287707|S|100|.427|0|100
A|AUMN|20240724|10:28:27.685415|S|100|.4264|0|100
A|AUMN|20240724|11:31:02.411197|S|1|.4263|0|1
A|AUMN|20240724|12:30:33.982983|S|100|.4219|0|100
A|AUMN|20240724|13:50:29.810129|S|56|.4261|0|56
A|AUMN|20240724|13:50:29.810311|S|244|.4261|0|244
A|AUMN|20240724|15:42:05.733777|S|4|.426|0|4
A|AUMN|20240724|16:00:00.042274|S|100|.4263|65772|14
A|AUPH|20240724|12:56:27.358629|S|158|5.695|0|158
A|AUPH|20240724|15:21:24.613642|S|100|5.59|0|100
A|AUPH|20240724|15:54:50.033957|S|82|5.57|0|82
A|AUPH|20240724|15:54:50.033957|S|18|5.57|0|18
A|AUR|20240724|09:30:11.523961|S|8|4.28|0|8
A|AUR|20240724|09:58:15.235664|S|100|4.3|0|100
A|AUR|20240724|09:58:15.235664|S|29|4.29|0|29
A|AUR|20240724|10:07:42.910264|S|200|4.31|0|200
A|AUR|20240724|10:08:57.410239|S|200|4.3|0|200
A|AUR|20240724|10:09:21.210266|S|3|4.3|0|3
A|AUR|20240724|10:09:21.210266|S|200|4.3|0|200
A|AUR|20240724|10:09:49.507364|S|100|4.31|0|100
A|AUR|20240724|10:10:02.549780|S|100|4.31|0|100
A|AUR|20240724|10:23:37.277717|S|200|4.29|0|200
A|AUR|20240724|10:31:11.342351|S|300|4.24|0|300
A|AUR|20240724|10:35:11.034091|S|100|4.205|0|100
A|AUR|20240724|10:35:27.182707|S|29|4.21|0|29
A|AUR|20240724|10:36:30.194257|S|100|4.22|0|100
A|AUR|20240724|10:36:30.197398|S|100|4.22|0|100
A|AUR|20240724|10:36:41.569733|S|17|4.225|0|17
A|AUR|20240724|11:51:34.405519|S|58|4.22|0|58
A|AUR|20240724|11:51:34.405628|S|42|4.22|0|42
A|AUR|20240724|12:04:15.453044|S|100|4.205|0|100
A|AUR|20240724|12:15:55.209753|S|100|4.205|0|100
A|AUR|20240724|12:15:55.823367|S|100|4.21|0|100
A|AUR|20240724|13:17:03.688057|S|1|4.205|0|1
A|AUR|20240724|13:22:38.645324|S|100|4.2|0|100
A|AUR|20240724|13:41:06.095885|S|100|4.18|0|100
A|AUR|20240724|13:51:38.342077|S|200|4.165|0|200
A|AUR|20240724|13:51:41.571139|S|100|4.17|0|100
A|AUR|20240724|13:51:41.571139|S|100|4.17|0|100
A|AUR|20240724|13:51:44.651224|S|100|4.18|0|100
A|AUR|20240724|13:56:16.857821|S|100|4.19|0|100
A|AUR|20240724|14:02:32.078648|S|5|4.19|0|5
A|AUR|20240724|14:06:27.690375|S|100|4.195|0|100
A|AUR|20240724|14:25:38.948526|S|100|4.19|0|100
A|AUR|20240724|14:26:46.856114|S|1|4.205|0|1
A|AUR|20240724|14:26:51.311529|S|1|4.205|0|1
A|AUR|20240724|14:27:08.084718|S|5|4.2|0|5
A|AUR|20240724|14:45:53.725911|S|100|4.14|0|100
A|AUR|20240724|15:13:31.861697|S|100|4.13|0|100
A|AUR|20240724|15:14:50.260817|S|10|4.12|0|10
A|AUR|20240724|15:14:51.782410|S|10|4.12|0|10
A|AUR|20240724|15:18:21.243025|S|15|4.1|0|15
A|AUR|20240724|15:26:14.045157|S|100|4.135|0|100
A|AUR|20240724|15:33:05.332938|S|10|4.11|0|10
A|AUR|20240724|15:39:50.934928|S|65|4.14|0|65
A|AUR|20240724|15:41:34.582571|S|100|4.17|0|100
A|AUR|20240724|15:41:48.521698|S|100|4.17|0|100
A|AUR|20240724|15:44:54.572696|S|100|4.17|0|100
A|AUR|20240724|15:45:32.639473|S|100|4.17|0|100
A|AUR|20240724|15:46:04.805346|S|100|4.17|0|100
A|AUR|20240724|15:46:43.703530|S|100|4.17|0|100
A|AUR|20240724|15:47:00.655993|S|100|4.17|0|100
A|AUR|20240724|15:47:17.059226|S|100|4.17|0|100
A|AUR|20240724|15:47:42.083895|S|5|4.16|0|5
A|AUR|20240724|15:48:51.521858|S|100|4.15|0|100
A|AUR|20240724|15:50:11.665847|S|5|4.15|0|5
A|AUR|20240724|15:51:06.409917|S|5|4.14|0|5
A|AUR|20240724|15:51:36.662898|S|5|4.14|0|5
A|AUR|20240724|15:51:37.419030|S|81|4.13|0|81
A|AURA|20240724|15:32:58.074848|S|90|9.28|0|90
A|AURA|20240724|15:32:58.074920|S|10|9.28|0|10
A|AURA|20240724|15:32:58.074920|S|5|9.28|0|5
A|AURA|20240724|15:37:22.599408|S|20|9.35|0|20
A|AURA|20240724|15:37:22.599608|S|80|9.35|0|80
A|AUST|20240724|09:30:00.086577|S|469|1.03|56073|469
A|AUST|20240724|09:31:54.600053|S|100|1.09|0|100
A|AUTL|20240724|10:39:44.081831|S|97|4.38|0|97
A|AUTL|20240724|11:10:40.727235|S|100|4.33|0|100
A|AUTL|20240724|12:16:04.041690|S|100|4.36|0|100
A|AUTL|20240724|12:41:10.913433|S|100|4.3|0|100
A|AUTL|20240724|12:41:10.956443|S|100|4.31|0|100
A|AUTL|20240724|12:46:11.008509|S|100|4.32|0|100
A|AUTL|20240724|12:58:17.075907|S|100|4.29|0|100
A|AUTL|20240724|15:22:09.715774|S|100|4.24|0|100
A|AUTL|20240724|15:30:13.030526|S|100|4.25|0|100
A|AUTL|20240724|15:50:30.466269|S|100|4.28|0|100
A|AVA|20240724|15:50:56.614481|S|100|38.89|0|100
A|AVAL|20240724|14:35:56.311962|S|100|2.13|0|100
A|AVAV|20240724|10:16:20.019176|S|5|170.11|0|5
A|AVAV|20240724|13:51:20.819648|S|1|171.18|0|1
A|AVAV|20240724|15:37:24.442012|S|1|171.02|0|1
A|AVAV|20240724|15:57:00.331123|S|100|169.86|0|100
A|AVAV|20240724|15:58:06.120806|S|32|169.84|0|32
A|AVB|20240724|10:21:38.193167|S|2|207.43|0|2
A|AVB|20240724|10:21:38.193168|S|1|207.43|0|1
A|AVB|20240724|10:21:38.193168|S|1|207.43|0|1
A|AVB|20240724|10:21:38.193169|S|9|207.43|0|9
A|AVB|20240724|10:21:38.193169|S|3|207.43|0|3
A|AVB|20240724|10:21:38.193169|S|1|207.43|0|1
A|AVB|20240724|10:21:38.193169|S|1|207.43|0|1
A|AVB|20240724|10:21:38.193170|S|5|207.43|0|5
A|AVB|20240724|10:29:01.309333|S|2|207.58|0|2
A|AVB|20240724|10:54:05.362381|S|1|208.39|0|1
A|AVB|20240724|11:50:50.489615|S|1|208.4|0|1
A|AVB|20240724|11:53:08.028970|S|1|208.4|0|1
A|AVB|20240724|11:53:17.219928|S|19|208.4|0|19
A|AVB|20240724|11:59:27.242918|S|1|208.29|0|1
A|AVB|20240724|12:00:24.039640|S|6|208.3|0|6
A|AVB|20240724|12:03:43.647557|S|2|208.61|0|2
A|AVB|20240724|12:03:43.647557|S|4|208.61|0|4
A|AVB|20240724|12:03:43.647557|S|6|208.61|0|6
A|AVB|20240724|12:03:43.647558|S|3|208.61|0|3
A|AVB|20240724|12:03:43.647558|S|3|208.61|0|3
A|AVB|20240724|12:05:28.878709|S|25|208.78|0|25
A|AVB|20240724|12:11:15.824062|S|5|208.88|0|5
A|AVB|20240724|12:16:25.131748|S|7|208.77|0|7
A|AVB|20240724|13:47:20.110103|S|3|207.97|0|3
A|AVB|20240724|13:47:20.110330|S|1|207.96|0|1
A|AVB|20240724|14:24:34.797692|S|15|208.02|0|15
A|AVB|20240724|15:08:25.164938|S|4|206.6|0|4
A|AVB|20240724|15:46:24.687019|S|25|206.24|0|25
A|AVB|20240724|15:55:01.524783|S|16|205.85|0|16
A|AVB|20240724|15:56:22.933116|S|1|205.85|0|1
A|AVB|20240724|15:56:59.376834|S|1|205.84|0|1
A|AVB|20240724|15:57:17.246973|S|25|205.86|0|25
A|AVB|20240724|15:57:17.246973|S|1|205.86|0|1
A|AVB|20240724|15:57:17.246973|S|1|205.86|0|1
A|AVD|20240724|15:33:05.842125|S|1|9.18|0|1
A|AVDE|20240724|15:29:12.464142|S|44|63.23|0|44
A|AVDE|20240724|15:44:34.601875|S|52|63.25|0|52
A|AVDL|20240724|11:57:27.280690|S|4|16.67|0|4
A|AVDL|20240724|11:57:27.280690|S|6|16.67|0|6
A|AVDL|20240724|11:57:27.280690|S|3|16.67|0|3
A|AVDL|20240724|12:03:35.818591|S|3|16.77|0|3
A|AVDL|20240724|13:02:03.576841|S|100|16.77|0|100
A|AVDL|20240724|13:23:34.097914|S|3|16.76|0|3
A|AVDL|20240724|14:37:43.089879|S|100|16.7|0|100
A|AVDL|20240724|14:37:43.092729|S|20|16.65|0|20
A|AVDL|20240724|14:37:43.092746|S|100|16.665|0|100
A|AVDL|20240724|14:37:43.092786|S|20|16.65|0|20
A|AVDL|20240724|14:37:43.092855|S|10|16.65|0|10
A|AVDL|20240724|14:37:43.103367|S|40|16.65|0|40
A|AVDL|20240724|14:37:43.103384|S|10|16.65|0|10
A|AVDL|20240724|14:37:43.106284|S|100|16.635|0|100
A|AVDL|20240724|14:37:45.140659|S|100|16.62|0|100
A|AVDL|20240724|15:01:37.002315|S|100|16.51|0|100
A|AVDX|20240724|09:38:03.078515|S|100|12.86|0|100
A|AVDX|20240724|09:45:00.010503|S|3|12.83|0|3
A|AVDX|20240724|09:49:52.060644|S|3|12.78|0|3
A|AVDX|20240724|09:54:39.513932|S|1|12.75|0|1
A|AVDX|20240724|10:05:06.401676|S|3|12.74|0|3
A|AVDX|20240724|10:05:06.401677|S|3|12.74|0|3
A|AVDX|20240724|10:11:10.175611|S|3|12.71|0|3
A|AVDX|20240724|10:35:22.306709|S|3|12.82|0|3
A|AVDX|20240724|10:37:08.531664|S|1|12.83|0|1
A|AVDX|20240724|10:37:08.531664|S|1|12.83|0|1
A|AVDX|20240724|10:38:10.314408|S|3|12.82|0|3
A|AVDX|20240724|10:39:44.112756|S|1|12.82|0|1
A|AVDX|20240724|10:42:09.268797|S|1|12.83|0|1
A|AVDX|20240724|10:42:09.268797|S|1|12.83|0|1
A|AVDX|20240724|10:48:43.951180|S|100|12.805|0|100
A|AVDX|20240724|10:48:46.714334|S|100|12.805|0|100
A|AVDX|20240724|10:54:11.798644|S|1|12.82|0|1
A|AVDX|20240724|10:55:43.376536|S|1|12.82|0|1
A|AVDX|20240724|10:57:34.672936|S|100|12.815|0|100
A|AVDX|20240724|10:58:32.328133|S|100|12.825|0|100
A|AVDX|20240724|11:00:41.188070|S|100|12.82|0|100
A|AVDX|20240724|11:03:13.106038|S|1|12.83|0|1
A|AVDX|20240724|11:03:13.843781|S|1|12.82|0|1
A|AVDX|20240724|11:04:52.264845|S|1|12.82|0|1
A|AVDX|20240724|11:05:21.923914|S|19|12.83|0|19
A|AVDX|20240724|11:05:21.923928|S|81|12.83|0|81
A|AVDX|20240724|11:05:21.923928|S|19|12.83|0|19
A|AVDX|20240724|11:05:21.924193|S|81|12.83|0|81
A|AVDX|20240724|11:05:21.924193|S|100|12.83|0|100
A|AVDX|20240724|11:05:21.924213|S|100|12.83|0|100
A|AVDX|20240724|11:05:21.925304|S|62|12.83|0|62
A|AVDX|20240724|11:05:21.925304|S|100|12.83|0|100
A|AVDX|20240724|11:05:21.925444|S|100|12.83|0|100
A|AVDX|20240724|11:05:28.992322|S|6|12.82|0|6
A|AVDX|20240724|11:06:19.371242|S|1|12.82|0|1
A|AVDX|20240724|11:08:48.480582|S|100|12.85|0|100
A|AVDX|20240724|11:10:27.186275|S|1|12.83|0|1
A|AVDX|20240724|11:11:44.411398|S|1|12.79|0|1
A|AVDX|20240724|11:13:31.631499|S|1|12.76|0|1
A|AVDX|20240724|11:14:27.017753|S|3|12.76|0|3
A|AVDX|20240724|11:21:59.863412|S|1|12.71|0|1
A|AVDX|20240724|11:28:12.898352|S|1|12.74|0|1
A|AVDX|20240724|11:33:00.281127|S|3|12.77|0|3
A|AVDX|20240724|11:34:35.242304|S|1|12.77|0|1
A|AVDX|20240724|11:37:30.716459|S|1|12.79|0|1
A|AVDX|20240724|11:37:30.716460|S|1|12.79|0|1
A|AVDX|20240724|11:42:39.310446|S|1|12.78|0|1
A|AVDX|20240724|11:46:57.573874|S|1|12.77|0|1
A|AVDX|20240724|11:53:00.358347|S|1|12.77|0|1
A|AVDX|20240724|11:54:05.192087|S|1|12.77|0|1
A|AVDX|20240724|12:19:33.330328|S|1|12.72|0|1
A|AVDX|20240724|12:23:05.525702|S|1|12.74|0|1
A|AVDX|20240724|12:27:50.722326|S|1|12.74|0|1
A|AVDX|20240724|12:29:27.330324|S|1|12.74|0|1
A|AVDX|20240724|12:30:56.197595|S|1|12.75|0|1
A|AVDX|20240724|12:34:41.588709|S|1|12.75|0|1
A|AVDX|20240724|12:37:26.514164|S|100|12.74|0|100
A|AVDX|20240724|12:46:28.441014|S|1|12.73|0|1
A|AVDX|20240724|13:08:07.305729|S|3|12.75|0|3
A|AVDX|20240724|13:08:07.305729|S|3|12.75|0|3
A|AVDX|20240724|13:10:15.715922|S|1|12.76|0|1
A|AVDX|20240724|13:15:53.017524|S|3|12.77|0|3
A|AVDX|20240724|13:25:47.015472|S|1|12.8|0|1
A|AVDX|20240724|13:29:33.857762|S|1|12.76|0|1
A|AVDX|20240724|13:49:21.664342|S|3|12.76|0|3
A|AVDX|20240724|13:49:21.664342|S|1|12.76|0|1
A|AVDX|20240724|13:55:36.662921|S|1|12.76|0|1
A|AVDX|20240724|13:56:55.991892|S|1|12.76|0|1
A|AVDX|20240724|14:06:47.420210|S|3|12.75|0|3
A|AVDX|20240724|14:06:47.420210|S|1|12.75|0|1
A|AVDX|20240724|14:11:18.644007|S|1|12.76|0|1
A|AVDX|20240724|14:44:22.298337|S|1|12.63|0|1
A|AVDX|20240724|14:45:20.626286|S|1|12.63|0|1
A|AVDX|20240724|14:49:02.705054|S|1|12.6|0|1
A|AVDX|20240724|14:49:45.081681|S|1|12.59|0|1
A|AVDX|20240724|14:59:51.879298|S|1|12.58|0|1
A|AVDX|20240724|15:05:12.246136|S|1|12.56|0|1
A|AVDX|20240724|15:10:50.564108|S|3|12.57|0|3
A|AVDX|20240724|15:15:55.496213|S|1|12.56|0|1
A|AVDX|20240724|15:28:27.578765|S|4|12.51|0|4
A|AVDX|20240724|15:28:27.578765|S|3|12.51|0|3
A|AVDX|20240724|15:33:05.621812|S|3|12.51|0|3
A|AVDX|20240724|15:33:05.621812|S|1|12.51|0|1
A|AVDX|20240724|15:33:05.621813|S|3|12.51|0|3
A|AVDX|20240724|15:36:58.305719|S|1|12.55|0|1
A|AVDX|20240724|15:39:34.847483|S|1|12.54|0|1
A|AVDX|20240724|15:39:46.796652|S|1|12.54|0|1
A|AVGO|20240724|09:35:47.064206|S|100|159.77|0|100
A|AVGO|20240724|09:38:41.623975|S|62|158.68|0|62
A|AVGO|20240724|09:38:41.623986|S|14|158.68|0|14
A|AVGO|20240724|09:38:41.624006|S|24|158.68|0|24
A|AVGO|20240724|09:38:41.691324|S|100|158.66|0|100
A|AVGO|20240724|09:42:59.994796|S|100|158.2|0|100
A|AVGO|20240724|09:47:28.928272|S|100|157.61|0|100
A|AVGO|20240724|09:48:57.514819|S|100|158.01|0|100
A|AVGO|20240724|09:53:29.408686|S|100|158.18|0|100
A|AVGO|20240724|09:54:04.269743|S|100|158.31|0|100
A|AVGO|20240724|09:55:31.110372|S|100|158.54|0|100
A|AVGO|20240724|09:55:50.414258|S|100|158.5|0|100
A|AVGO|20240724|09:56:21.435434|S|100|158.76|0|100
A|AVGO|20240724|09:56:21.863100|S|100|158.69|0|100
A|AVGO|20240724|09:58:51.698259|S|69|158.24|0|69
A|AVGO|20240724|10:06:42.517202|S|2|157.89|0|2
A|AVGO|20240724|10:06:42.517217|S|10|157.89|0|10
A|AVGO|20240724|10:08:42.923636|S|100|157.53|0|100
A|AVGO|20240724|10:10:40.682566|S|100|157.68|0|100
A|AVGO|20240724|10:16:25.239135|S|100|157.14|0|100
A|AVGO|20240724|10:23:23.513262|S|100|157.42|0|100
A|AVGO|20240724|10:23:37.525289|S|100|157.48|0|100
A|AVGO|20240724|10:23:37.525311|S|100|157.48|0|100
A|AVGO|20240724|10:25:34.146210|S|100|157.56|0|100
A|AVGO|20240724|10:26:47.259594|S|3|157.34|0|3
A|AVGO|20240724|10:26:47.444303|S|97|157.34|0|97
A|AVGO|20240724|10:30:38.038402|S|7|157.51|0|7
A|AVGO|20240724|10:30:38.038479|S|25|157.51|0|25
A|AVGO|20240724|10:32:14.232117|S|100|157.66|0|100
A|AVGO|20240724|10:32:31.057293|S|8|157.68|0|8
A|AVGO|20240724|10:32:31.058032|S|95|157.68|0|95
A|AVGO|20240724|10:45:15.586936|S|100|157.15|0|100
A|AVGO|20240724|10:50:14.646586|S|100|156.66|0|100
A|AVGO|20240724|10:51:12.874281|S|1|156.5|0|1
A|AVGO|20240724|10:54:48.722373|S|100|156.15|0|100
A|AVGO|20240724|10:55:46.114147|S|100|156.31|0|100
A|AVGO|20240724|10:56:03.994234|S|100|156.45|0|100
A|AVGO|20240724|10:56:26.203236|S|100|156.58|0|100
A|AVGO|20240724|10:56:36.529127|S|100|156.57|0|100
A|AVGO|20240724|10:56:45.923949|S|100|156.48|0|100
A|AVGO|20240724|10:59:16.345072|S|5|156.73|0|5
A|AVGO|20240724|11:01:22.036833|S|100|156.87|0|100
A|AVGO|20240724|11:03:22.776774|S|100|156.68|0|100
A|AVGO|20240724|11:03:35.765270|S|100|156.6|0|100
A|AVGO|20240724|11:04:34.006758|S|21|156.21|0|21
A|AVGO|20240724|11:23:22.032900|S|66|155.74|0|66
A|AVGO|20240724|11:39:31.569010|S|17|156.08|0|17
A|AVGO|20240724|11:44:43.349323|S|3|155.81|0|3
A|AVGO|20240724|11:48:45.416519|S|8|155.77|0|8
A|AVGO|20240724|11:53:15.723293|S|36|155.89|0|36
A|AVGO|20240724|11:58:21.854437|S|6|155.39|0|6
A|AVGO|20240724|12:00:51.303687|S|2|155|0|2
A|AVGO|20240724|12:08:17.679107|S|42|154.39|0|42
A|AVGO|20240724|12:09:44.587597|S|31|154.26|0|31
A|AVGO|20240724|12:09:44.856296|S|12|154.26|0|12
A|AVGO|20240724|12:15:44.392983|S|11|154.56|0|11
A|AVGO|20240724|12:30:41.257374|S|200|154.19|0|200
A|AVGO|20240724|12:33:08.217246|S|9|153.91|0|9
A|AVGO|20240724|12:39:48.778570|S|5|154.16|0|5
A|AVGO|20240724|12:42:29.245815|S|3|153.87|0|3
A|AVGO|20240724|12:42:29.656726|S|2|153.87|0|2
A|AVGO|20240724|13:23:23.585107|S|100|154.19|0|100
A|AVGO|20240724|13:27:11.773253|S|6|154.22|0|6
A|AVGO|20240724|13:29:10.495753|S|100|154.27|0|100
A|AVGO|20240724|13:29:10.495848|S|100|154.27|0|100
A|AVGO|20240724|14:27:06.440356|S|10|153.5|0|10
A|AVGO|20240724|14:44:49.189966|S|4|153.52|0|4
A|AVGO|20240724|14:47:13.238071|S|112|153.13|0|112
A|AVGO|20240724|14:47:13.482357|S|45|153.13|0|45
A|AVGO|20240724|14:47:57.666758|S|100|153|0|100
A|AVGO|20240724|14:52:29.614770|S|20|152.66|0|20
A|AVGO|20240724|14:59:51.775307|S|16|152.7|0|16
A|AVGO|20240724|15:00:37.830879|S|45|152.68|0|45
A|AVGO|20240724|15:01:30.957020|S|20|152.54|0|20
A|AVGO|20240724|15:04:29.963643|S|3|152.5|0|3
A|AVGO|20240724|15:05:02.316378|S|3|152.48|0|3
A|AVGO|20240724|15:05:02.316378|S|6|152.48|0|6
A|AVGO|20240724|15:06:54.329884|S|3|152.31|0|3
A|AVGO|20240724|15:08:11.451523|S|6|152.15|0|6
A|AVGO|20240724|15:10:30.679471|S|4|152.49|0|4
A|AVGO|20240724|15:10:41.052896|S|13|152.51|0|13
A|AVGO|20240724|15:11:46.349673|S|3|152.3|0|3
A|AVGO|20240724|15:13:45.018580|S|125|152.32|0|125
A|AVGO|20240724|15:14:15.182961|S|3|152.29|0|3
A|AVGO|20240724|15:18:00.001300|S|8|152.64|0|8
A|AVGO|20240724|15:18:01.371963|S|7|152.57|0|7
A|AVGO|20240724|15:18:03.936786|S|8|152.51|0|8
A|AVGO|20240724|15:18:03.939002|S|3|152.51|0|3
A|AVGO|20240724|15:22:23.432631|S|1|152.53|0|1
A|AVGO|20240724|15:25:21.046471|S|3|152.69|0|3
A|AVGO|20240724|15:27:11.456471|S|1|152.76|0|1
A|AVGO|20240724|15:29:08.980932|S|3|152.51|0|3
A|AVGO|20240724|15:32:37.972971|S|4|152.92|0|4
A|AVGO|20240724|15:33:14.269413|S|15|153.12|0|15
A|AVGO|20240724|15:35:13.648077|S|1|153.36|0|1
A|AVGO|20240724|15:35:14.197599|S|2|153.36|0|2
A|AVGO|20240724|15:35:59.154525|S|6|153.58|0|6
A|AVGO|20240724|15:36:46.177493|S|27|153.53|0|27
A|AVGO|20240724|15:37:22.079729|S|5|153.63|0|5
A|AVGO|20240724|15:40:24.152300|S|7|154|0|7
A|AVGO|20240724|15:42:28.748193|S|1|154.02|0|1
A|AVGO|20240724|15:44:44.248057|S|6|153.79|0|6
A|AVGO|20240724|15:47:56.900384|S|3|153.84|0|3
A|AVGO|20240724|15:48:45.690193|S|5|153.87|0|5
A|AVGO|20240724|15:51:01.332175|S|3|153.06|0|3
A|AVGO|20240724|15:53:35.039796|S|1|152.5|0|1
A|AVGO|20240724|15:54:40.073420|S|200|152.08|0|200
A|AVGO|20240724|15:54:48.913614|S|3|152.11|0|3
A|AVGO|20240724|15:54:58.187683|S|2|151.8|0|2
A|AVGO|20240724|15:55:00.551130|S|100|151.41|0|100
A|AVGO|20240724|15:55:05.086241|S|7|151.84|0|7
A|AVGO|20240724|15:55:39.415385|S|2|151.86|0|2
A|AVGO|20240724|15:56:18.003731|S|44|152.09|0|44
A|AVGO|20240724|15:57:17.248200|S|6|151.5|0|6
A|AVGO|20240724|15:57:40.035903|S|49|151.54|0|49
A|AVGO|20240724|15:57:40.035988|S|51|151.54|0|51
A|AVGO|20240724|15:57:41.064880|S|152|151.56|0|152
A|AVGO|20240724|15:57:42.017708|S|100|151.52|0|100
A|AVGO|20240724|15:57:42.018221|S|52|151.52|0|52
A|AVGO|20240724|15:57:43.169413|S|100|151.6|0|100
A|AVGO|20240724|15:57:43.169649|S|52|151.6|0|52
A|AVGO|20240724|15:57:44.072216|S|152|151.58|0|152
A|AVGO|20240724|15:58:50.908421|S|100|151.57|0|100
A|AVIR|20240724|10:10:01.922351|S|1|3.86|0|1
A|AVIR|20240724|10:14:07.368500|S|1|3.88|0|1
A|AVIR|20240724|10:22:26.038519|S|1|3.91|0|1
A|AVIR|20240724|10:41:49.720308|S|1|3.9|0|1
A|AVIR|20240724|10:49:25.185337|S|1|3.91|0|1
A|AVNS|20240724|15:36:52.134971|S|1|22.67|0|1
A|AVNS|20240724|15:57:37.590602|S|2|22.61|0|2
A|AVNT|20240724|09:35:49.637901|S|5|45.84|0|5
A|AVNT|20240724|09:35:49.637913|S|10|45.84|0|10
A|AVNT|20240724|09:35:49.637923|S|5|45.84|0|5
A|AVNT|20240724|10:07:11.360270|S|2|45.61|0|2
A|AVNT|20240724|15:54:08.714703|S|200|44.57|0|200
A|AVPT|20240724|09:48:42.507118|S|7|10.96|0|7
A|AVPT|20240724|10:00:55.979799|S|16|10.95|0|16
A|AVPT|20240724|10:02:02.082228|S|9|10.95|0|9
A|AVPT|20240724|10:16:58.428464|S|3|10.9|0|3
A|AVPT|20240724|10:22:14.998511|S|17|10.91|0|17
A|AVPT|20240724|10:43:57.524064|S|29|10.87|0|29
A|AVPT|20240724|10:43:57.524065|S|4|10.87|0|4
A|AVPT|20240724|10:57:04.590311|S|4|10.82|0|4
A|AVPT|20240724|10:57:04.590311|S|2|10.82|0|2
A|AVPT|20240724|10:57:04.590312|S|3|10.82|0|3
A|AVPT|20240724|11:07:06.585650|S|1|10.79|0|1
A|AVPT|20240724|11:13:11.578332|S|5|10.78|0|5
A|AVPT|20240724|11:46:46.168410|S|1|10.75|0|1
A|AVPT|20240724|11:46:46.168410|S|1|10.75|0|1
A|AVPT|20240724|11:46:46.168411|S|5|10.75|0|5
A|AVPT|20240724|11:56:23.013854|S|6|10.74|0|6
A|AVPT|20240724|12:18:03.446586|S|2|10.69|0|2
A|AVPT|20240724|12:43:44.946441|S|5|10.72|0|5
A|AVPT|20240724|12:43:44.946441|S|6|10.72|0|6
A|AVPT|20240724|13:15:16.074260|S|5|10.72|0|5
A|AVPT|20240724|13:15:16.074260|S|7|10.72|0|7
A|AVPT|20240724|13:15:16.074260|S|11|10.72|0|11
A|AVPT|20240724|14:13:41.047074|S|10|10.74|0|10
A|AVPT|20240724|14:50:56.452857|S|2|10.69|0|2
A|AVPT|20240724|15:28:21.141154|S|2|10.73|0|2
A|AVPT|20240724|15:50:13.199549|S|5|10.72|0|5
A|AVPT|20240724|15:52:48.718897|S|5|10.7|0|5
A|AVT|20240724|09:36:20.199735|S|78|53.2|0|78
A|AVT|20240724|09:36:20.200885|S|122|53.2|0|122
A|AVT|20240724|10:16:40.894244|S|100|52.88|0|100
A|AVT|20240724|15:58:09.132781|S|1|52.04|0|1
A|AVT|20240724|15:59:08.067904|S|15|52.06|0|15
A|AVTE|20240724|10:19:25.993787|S|45|1.83|0|45
A|AVTE|20240724|12:53:59.062718|S|100|1.92|0|100
A|AVTE|20240724|13:38:03.396100|S|100|1.93|0|100
A|AVTE|20240724|15:51:27.977927|S|20|1.89|0|20
A|AVTE|20240724|15:55:06.009524|S|22|1.88|0|22
A|AVTE|20240724|15:56:43.873811|S|100|1.88|0|100
A|AVTE|20240724|15:58:50.970602|S|100|1.88|0|100
A|AVTR|20240724|09:32:26.432009|S|100|22.26|0|100
A|AVTR|20240724|09:34:02.120667|S|100|22.06|0|100
A|AVTR|20240724|09:46:02.327786|S|100|22.5|0|100
A|AVTR|20240724|09:46:11.533414|S|100|22.51|0|100
A|AVTR|20240724|09:46:11.555830|S|100|22.5|0|100
A|AVTR|20240724|09:46:17.645414|S|100|22.5|0|100
A|AVTR|20240724|09:48:13.080242|S|100|22.47|0|100
A|AVTR|20240724|09:49:44.887472|S|100|22.41|0|100
A|AVTR|20240724|09:50:40.598602|S|100|22.42|0|100
A|AVTR|20240724|09:52:41.438340|S|100|22.4|0|100
A|AVTR|20240724|09:52:59.008978|S|100|22.41|0|100
A|AVTR|20240724|09:53:32.925375|S|100|22.44|0|100
A|AVTR|20240724|09:54:11.118439|S|100|22.29|0|100
A|AVTR|20240724|09:57:58.275015|S|100|22.27|0|100
A|AVTR|20240724|09:58:04.640992|S|100|22.27|0|100
A|AVTR|20240724|09:58:21.267953|S|100|22.22|0|100
A|AVTR|20240724|09:59:08.889545|S|100|22.26|0|100
A|AVTR|20240724|09:59:24.021601|S|100|22.31|0|100
A|AVTR|20240724|10:00:32.161039|S|100|22.36|0|100
A|AVTR|20240724|10:01:00.781549|S|100|22.36|0|100
A|AVTR|20240724|10:05:53.702123|S|100|22.39|0|100
A|AVTR|20240724|10:06:18.675009|S|100|22.45|0|100
A|AVTR|20240724|10:06:40.580370|S|4|22.43|0|4
A|AVTR|20240724|10:06:47.964713|S|2|22.43|0|2
A|AVTR|20240724|10:08:39.694936|S|100|22.33|0|100
A|AVTR|20240724|10:09:00.943221|S|100|22.39|0|100
A|AVTR|20240724|10:11:21.765946|S|1|22.23|0|1
A|AVTR|20240724|10:19:39.703750|S|100|22.36|0|100
A|AVTR|20240724|10:19:39.714609|S|100|22.36|0|100
A|AVTR|20240724|10:24:05.245569|S|100|22.38|0|100
A|AVTR|20240724|10:24:51.919383|S|100|22.37|0|100
A|AVTR|20240724|10:25:01.164238|S|100|22.4|0|100
A|AVTR|20240724|10:25:01.164238|S|100|22.395|0|100
A|AVTR|20240724|10:25:01.164239|S|3|22.4|0|3
A|AVTR|20240724|10:26:04.788140|S|100|22.43|0|100
A|AVTR|20240724|10:30:52.647996|S|196|22.5|0|196
A|AVTR|20240724|10:31:41.447300|S|100|22.48|0|100
A|AVTR|20240724|10:32:12.598776|S|100|22.48|0|100
A|AVTR|20240724|10:32:35.067603|S|100|22.49|0|100
A|AVTR|20240724|10:32:56.689410|S|100|22.5|0|100
A|AVTR|20240724|10:33:24.290357|S|100|22.515|0|100
A|AVTR|20240724|10:33:59.858006|S|100|22.505|0|100
A|AVTR|20240724|10:33:59.858006|S|100|22.5|0|100
A|AVTR|20240724|10:34:22.405164|S|100|22.52|0|100
A|AVTR|20240724|10:34:35.507645|S|100|22.52|0|100
A|AVTR|20240724|10:36:49.981234|S|100|22.54|0|100
A|AVTR|20240724|10:38:57.038380|S|100|22.58|0|100
A|AVTR|20240724|10:39:30.533142|S|100|22.54|0|100
A|AVTR|20240724|10:42:15.363227|S|126|22.565|0|126
A|AVTR|20240724|10:42:15.363227|S|100|22.57|0|100
A|AVTR|20240724|10:46:34.560916|S|100|22.59|0|100
A|AVTR|20240724|10:46:39.675570|S|100|22.57|0|100
A|AVTR|20240724|10:47:44.328146|S|100|22.58|0|100
A|AVTR|20240724|10:48:57.093211|S|100|22.52|0|100
A|AVTR|20240724|10:58:01.926299|S|100|22.61|0|100
A|AVTR|20240724|10:59:20.195745|S|100|22.62|0|100
A|AVTR|20240724|11:00:30.015646|S|100|22.61|0|100
A|AVTR|20240724|11:03:40.805875|S|61|22.62|0|61
A|AVTR|20240724|11:05:08.488055|S|158|22.615|0|158
A|AVTR|20240724|11:05:08.488055|S|100|22.62|0|100
A|AVTR|20240724|11:08:13.125420|S|100|22.67|0|100
A|AVTR|20240724|11:09:54.089057|S|100|22.69|0|100
A|AVTR|20240724|11:09:59.026533|S|100|22.68|0|100
A|AVTR|20240724|11:10:19.339139|S|15|22.66|0|15
A|AVTR|20240724|11:12:52.894079|S|100|22.64|0|100
A|AVTR|20240724|11:13:29.604557|S|65|22.62|0|65
A|AVTR|20240724|11:13:29.604557|S|6|22.62|0|6
A|AVTR|20240724|11:13:29.604557|S|100|22.62|0|100
A|AVTR|20240724|11:17:16.056205|S|100|22.56|0|100
A|AVTR|20240724|11:19:02.217503|S|100|22.55|0|100
A|AVTR|20240724|11:20:57.538361|S|30|22.53|0|30
A|AVTR|20240724|11:22:26.986454|S|100|22.54|0|100
A|AVTR|20240724|11:23:58.910095|S|100|22.53|0|100
A|AVTR|20240724|11:24:08.708005|S|100|22.52|0|100
A|AVTR|20240724|11:30:34.079960|S|100|22.6|0|100
A|AVTR|20240724|11:31:06.999006|S|52|22.6|0|52
A|AVTR|20240724|11:31:06.999074|S|48|22.6|0|48
A|AVTR|20240724|11:31:50.054155|S|100|22.61|0|100
A|AVTR|20240724|11:32:38.948910|S|100|22.63|0|100
A|AVTR|20240724|11:33:03.441632|S|100|22.64|0|100
A|AVTR|20240724|11:34:18.510351|S|78|22.58|0|78
A|AVTR|20240724|11:34:18.510363|S|22|22.58|0|22
A|AVTR|20240724|11:40:46.370870|S|100|22.49|0|100
A|AVTR|20240724|11:42:16.184935|S|3|22.51|0|3
A|AVTR|20240724|11:42:16.184958|S|3|22.51|0|3
A|AVTR|20240724|11:43:57.162597|S|100|22.56|0|100
A|AVTR|20240724|11:44:41.877533|S|7|22.57|0|7
A|AVTR|20240724|11:44:41.877533|S|100|22.57|0|100
A|AVTR|20240724|11:47:01.008859|S|100|22.58|0|100
A|AVTR|20240724|11:53:27.064179|S|100|22.54|0|100
A|AVTR|20240724|11:55:53.942749|S|100|22.55|0|100
A|AVTR|20240724|11:57:01.617070|S|18|22.53|0|18
A|AVTR|20240724|11:58:40.182936|S|100|22.54|0|100
A|AVTR|20240724|12:06:30.857224|S|100|22.63|0|100
A|AVTR|20240724|12:07:24.092405|S|100|22.61|0|100
A|AVTR|20240724|12:07:24.092757|S|80|22.6|0|80
A|AVTR|20240724|12:14:47.772654|S|100|22.57|0|100
A|AVTR|20240724|12:23:02.885509|S|100|22.6|0|100
A|AVTR|20240724|12:25:28.487451|S|100|22.61|0|100
A|AVTR|20240724|12:26:37.036531|S|100|22.63|0|100
A|AVTR|20240724|12:29:10.054166|S|100|22.63|0|100
A|AVTR|20240724|12:36:04.154591|S|100|22.58|0|100
A|AVTR|20240724|12:54:23.794636|S|100|22.55|0|100
A|AVTR|20240724|12:56:46.959343|S|100|22.55|0|100
A|AVTR|20240724|12:57:53.738047|S|100|22.53|0|100
A|AVTR|20240724|13:03:23.518675|S|48|22.57|0|48
A|AVTR|20240724|13:08:22.137248|S|5|22.67|0|5
A|AVTR|20240724|13:08:22.137248|S|5|22.67|0|5
A|AVTR|20240724|13:09:11.102115|S|15|22.68|0|15
A|AVTR|20240724|13:09:41.788192|S|140|22.68|0|140
A|AVTR|20240724|13:12:13.280542|S|100|22.69|0|100
A|AVTR|20240724|13:12:13.280543|S|30|22.69|0|30
A|AVTR|20240724|13:13:06.888974|S|100|22.68|0|100
A|AVTR|20240724|13:19:07.813545|S|100|22.66|0|100
A|AVTR|20240724|13:21:52.748605|S|100|22.66|0|100
A|AVTR|20240724|13:21:52.748905|S|1|22.66|0|1
A|AVTR|20240724|13:28:28.969705|S|100|22.6|0|100
A|AVTR|20240724|13:34:21.179690|S|100|22.69|0|100
A|AVTR|20240724|13:34:43.534864|S|1|22.68|0|1
A|AVTR|20240724|13:43:33.205096|S|100|22.65|0|100
A|AVTR|20240724|13:46:05.097251|S|100|22.61|0|100
A|AVTR|20240724|13:46:16.100837|S|100|22.63|0|100
A|AVTR|20240724|13:47:33.516044|S|100|22.65|0|100
A|AVTR|20240724|13:48:29.280180|S|57|22.65|0|57
A|AVTR|20240724|13:49:39.650001|S|100|22.64|0|100
A|AVTR|20240724|13:50:21.178688|S|26|22.63|0|26
A|AVTR|20240724|13:50:23.936496|S|100|22.63|0|100
A|AVTR|20240724|13:51:17.921657|S|100|22.65|0|100
A|AVTR|20240724|13:53:21.202642|S|96|22.66|0|96
A|AVTR|20240724|13:54:22.519288|S|100|22.63|0|100
A|AVTR|20240724|13:56:49.727966|S|100|22.64|0|100
A|AVTR|20240724|13:58:45.141968|S|100|22.65|0|100
A|AVTR|20240724|13:59:38.417768|S|100|22.64|0|100
A|AVTR|20240724|14:02:28.524893|S|200|22.635|0|200
A|AVTR|20240724|14:03:22.015741|S|100|22.63|0|100
A|AVTR|20240724|14:08:08.524818|S|100|22.61|0|100
A|AVTR|20240724|14:13:50.548639|S|100|22.63|0|100
A|AVTR|20240724|14:17:06.428957|S|100|22.66|0|100
A|AVTR|20240724|14:23:24.914798|S|100|22.58|0|100
A|AVTR|20240724|14:25:02.110345|S|100|22.56|0|100
A|AVTR|20240724|14:32:29.175866|S|200|22.57|0|200
A|AVTR|20240724|14:34:41.380195|S|100|22.56|0|100
A|AVTR|20240724|14:37:43.657929|S|100|22.56|0|100
A|AVTR|20240724|14:38:59.556746|S|100|22.56|0|100
A|AVTR|20240724|14:47:05.819560|S|100|22.53|0|100
A|AVTR|20240724|14:55:37.312594|S|100|22.5|0|100
A|AVTR|20240724|14:55:37.312594|S|100|22.5|0|100
A|AVTR|20240724|14:55:37.312595|S|300|22.5|0|300
A|AVTR|20240724|14:58:08.624723|S|100|22.52|0|100
A|AVTR|20240724|15:01:32.187468|S|100|22.445|0|100
A|AVTR|20240724|15:07:27.688839|S|100|22.33|0|100
A|AVTR|20240724|15:07:32.180303|S|200|22.34|0|200
A|AVTR|20240724|15:09:17.313727|S|100|22.365|0|100
A|AVTR|20240724|15:10:52.016308|S|1|22.42|0|1
A|AVTR|20240724|15:12:14.684310|S|100|22.42|0|100
A|AVTR|20240724|15:12:14.688493|S|100|22.42|0|100
A|AVTR|20240724|15:13:28.883819|S|100|22.415|0|100
A|AVTR|20240724|15:14:55.030393|S|67|22.42|0|67
A|AVTR|20240724|15:15:27.583727|S|100|22.42|0|100
A|AVTR|20240724|15:16:23.216545|S|100|22.46|0|100
A|AVTR|20240724|15:18:51.997685|S|100|22.47|0|100
A|AVTR|20240724|15:19:11.039633|S|3|22.46|0|3
A|AVTR|20240724|15:19:11.039634|S|100|22.46|0|100
A|AVTR|20240724|15:19:11.039663|S|3|22.46|0|3
A|AVTR|20240724|15:21:43.850897|S|100|22.46|0|100
A|AVTR|20240724|15:21:43.857954|S|100|22.475|0|100
A|AVTR|20240724|15:28:55.195521|S|100|22.45|0|100
A|AVTR|20240724|15:30:17.632717|S|100|22.43|0|100
A|AVTR|20240724|15:30:39.534938|S|14|22.43|0|14
A|AVTR|20240724|15:31:04.920021|S|100|22.43|0|100
A|AVTR|20240724|15:32:28.207170|S|100|22.46|0|100
A|AVTR|20240724|15:32:33.686684|S|100|22.46|0|100
A|AVTR|20240724|15:35:01.587026|S|100|22.45|0|100
A|AVTR|20240724|15:37:15.137204|S|100|22.46|0|100
A|AVTR|20240724|15:37:22.339548|S|100|22.47|0|100
A|AVTR|20240724|15:38:34.809790|S|100|22.48|0|100
A|AVTR|20240724|15:38:42.099006|S|100|22.48|0|100
A|AVTR|20240724|15:40:45.182120|S|100|22.48|0|100
A|AVTR|20240724|15:40:45.202414|S|200|22.48|0|200
A|AVTR|20240724|15:41:30.812524|S|100|22.48|0|100
A|AVTR|20240724|15:41:41.358802|S|100|22.49|0|100
A|AVTR|20240724|15:41:41.358802|S|300|22.49|0|300
A|AVTR|20240724|15:41:55.089868|S|100|22.5|0|100
A|AVTR|20240724|15:42:00.595126|S|100|22.51|0|100
A|AVTR|20240724|15:43:01.358612|S|100|22.52|0|100
A|AVTR|20240724|15:43:24.554152|S|100|22.53|0|100
A|AVTR|20240724|15:43:39.382258|S|100|22.54|0|100
A|AVTR|20240724|15:44:09.701047|S|100|22.56|0|100
A|AVTR|20240724|15:44:26.576048|S|100|22.55|0|100
A|AVTR|20240724|15:44:43.715590|S|100|22.53|0|100
A|AVTR|20240724|15:47:12.571995|S|100|22.44|0|100
A|AVTR|20240724|15:47:19.786438|S|200|22.44|0|200
A|AVTR|20240724|15:47:22.048934|S|100|22.44|0|100
A|AVTR|20240724|15:47:46.663035|S|100|22.43|0|100
A|AVTR|20240724|15:48:10.020495|S|1400|22.42|0|1400
A|AVTR|20240724|15:48:12.409627|S|100|22.42|0|100
A|AVTR|20240724|15:48:40.767785|S|40|22.42|0|40
A|AVTR|20240724|15:48:50.187605|S|100|22.43|0|100
A|AVTR|20240724|15:48:56.907011|S|100|22.44|0|100
A|AVTR|20240724|15:49:29.366125|S|100|22.47|0|100
A|AVTR|20240724|15:49:32.465853|S|100|22.47|0|100
A|AVTR|20240724|15:49:51.508606|S|100|22.48|0|100
A|AVTR|20240724|15:50:00.007143|S|8|22.48|0|8
A|AVTR|20240724|15:50:00.007199|S|17|22.48|0|17
A|AVTR|20240724|15:50:00.007232|S|4|22.48|0|4
A|AVTR|20240724|15:50:34.921299|S|4|22.48|0|4
A|AVTR|20240724|15:51:12.745664|S|100|22.49|0|100
A|AVTR|20240724|15:51:24.398579|S|100|22.5|0|100
A|AVTR|20240724|15:51:29.296031|S|100|22.51|0|100
A|AVTR|20240724|15:51:35.697939|S|1100|22.52|0|1100
A|AVTR|20240724|15:51:35.697940|S|100|22.52|0|100
A|AVTR|20240724|15:52:13.414548|S|100|22.5|0|100
A|AVTR|20240724|15:52:13.414548|S|100|22.5|0|100
A|AVTR|20240724|15:52:13.492317|S|100|22.5|0|100
A|AVTR|20240724|15:52:17.677701|S|100|22.51|0|100
A|AVTR|20240724|15:52:31.406420|S|100|22.52|0|100
A|AVTR|20240724|15:52:38.481490|S|20|22.53|0|20
A|AVTR|20240724|15:52:46.121692|S|100|22.53|0|100
A|AVTR|20240724|15:53:04.175895|S|100|22.53|0|100
A|AVTR|20240724|15:53:16.178012|S|100|22.51|0|100
A|AVTR|20240724|15:53:39.267665|S|100|22.49|0|100
A|AVTR|20240724|15:53:45.274886|S|100|22.49|0|100
A|AVTR|20240724|15:54:50.717672|S|100|22.475|0|100
A|AVTR|20240724|15:55:00.487214|S|100|22.47|0|100
A|AVTR|20240724|15:55:06.427185|S|200|22.45|0|200
A|AVTR|20240724|15:55:44.896309|S|2|22.455|0|2
A|AVTR|20240724|15:55:44.896309|S|100|22.455|0|100
A|AVTR|20240724|15:55:48.718739|S|100|22.46|0|100
A|AVTR|20240724|15:56:00.210844|S|100|22.45|0|100
A|AVTR|20240724|15:56:07.906110|S|100|22.45|0|100
A|AVTR|20240724|15:56:35.053064|S|100|22.44|0|100
A|AVTR|20240724|15:57:13.103956|S|10|22.44|0|10
A|AVTR|20240724|15:57:23.240012|S|100|22.44|0|100
A|AVTR|20240724|15:57:37.227454|S|100|22.45|0|100
A|AVTR|20240724|15:58:05.212893|S|56|22.46|0|56
A|AVTR|20240724|15:58:09.040069|S|100|22.46|0|100
A|AVTR|20240724|15:58:28.763299|S|13|22.47|0|13
A|AVTR|20240724|15:58:33.207783|S|87|22.47|0|87
A|AVTR|20240724|15:58:34.724980|S|1|22.47|0|1
A|AVTR|20240724|15:58:34.724981|S|99|22.47|0|99
A|AVTR|20240724|15:58:44.237206|S|100|22.485|0|100
A|AVTR|20240724|15:58:44.237206|S|34|22.49|0|34
A|AVTR|20240724|15:58:44.237317|S|1|22.49|0|1
A|AVTR|20240724|15:58:44.249220|S|2|22.5|0|2
A|AVTR|20240724|15:58:44.249273|S|98|22.5|0|98
A|AVTR|20240724|15:58:55.099617|S|100|22.5|0|100
A|AVTR|20240724|15:58:55.099617|S|100|22.5|0|100
A|AVTR|20240724|15:59:05.285091|S|23|22.48|0|23
A|AVTR|20240724|15:59:12.568162|S|100|22.48|0|100
A|AVTR|20240724|15:59:26.462525|S|100|22.43|0|100
A|AVTR|20240724|15:59:27.282375|S|100|22.42|0|100
A|AVTR|20240724|15:59:31.965899|S|100|22.42|0|100
A|AVTR|20240724|15:59:33.537845|S|100|22.415|0|100
A|AVTR|20240724|15:59:34.874409|S|100|22.41|0|100
A|AVTR|20240724|15:59:45.055146|S|100|22.37|0|100
A|AVUS|20240724|10:57:54.475250|S|1|91.61|0|1
A|AVUS|20240724|14:04:08.686631|S|100|91.28|0|100
A|AVUV|20240724|09:39:04.031326|S|100|97.93|0|100
A|AVUV|20240724|11:09:11.040443|S|100|97.29|0|100
A|AVUV|20240724|15:59:31.858104|S|4|95.82|0|4
A|AVXL|20240724|09:30:30.135406|S|200|6.62|0|200
A|AVXL|20240724|09:30:30.140516|S|200|6.63|0|200
A|AVXL|20240724|10:22:20.381518|S|1|6.48|0|1
A|AVXL|20240724|10:26:36.419853|S|199|6.4|0|199
A|AVXL|20240724|10:30:20.264330|S|1|6.48|0|1
A|AVXL|20240724|10:35:08.776402|S|1|6.48|0|1
A|AVXL|20240724|10:36:55.616354|S|1|6.51|0|1
A|AVXL|20240724|10:42:16.270278|S|1|6.6|0|1
A|AVXL|20240724|10:52:39.649561|S|1|6.63|0|1
A|AVXL|20240724|10:56:14.165176|S|1|6.58|0|1
A|AVXL|20240724|10:59:20.362245|S|1|6.56|0|1
A|AVXL|20240724|11:03:45.416700|S|9|6.56|0|9
A|AVXL|20240724|11:06:02.995283|S|1|6.6|0|1
A|AVXL|20240724|11:06:44.059710|S|1|6.6|0|1
A|AVXL|20240724|11:12:20.456040|S|1|6.62|0|1
A|AVXL|20240724|11:12:20.456041|S|1|6.62|0|1
A|AVXL|20240724|11:12:20.456042|S|1|6.62|0|1
A|AVXL|20240724|11:12:20.456042|S|2|6.62|0|2
A|AVXL|20240724|11:14:43.587020|S|4|6.61|0|4
A|AVXL|20240724|11:36:38.265826|S|1|6.63|0|1
A|AVXL|20240724|12:02:03.848963|S|1|6.65|0|1
A|AVXL|20240724|12:02:03.848964|S|1|6.65|0|1
A|AVXL|20240724|12:14:11.228277|S|1|6.63|0|1
A|AVXL|20240724|12:17:33.805977|S|22|6.64|0|22
A|AVXL|20240724|12:21:07.587783|S|11|6.63|0|11
A|AVXL|20240724|12:23:39.926274|S|22|6.62|0|22
A|AVXL|20240724|12:24:45.144071|S|26|6.63|0|26
A|AVXL|20240724|12:28:51.316108|S|3|6.62|0|3
A|AVXL|20240724|12:33:26.509561|S|2|6.62|0|2
A|AVXL|20240724|12:51:10.032615|S|19|6.57|0|19
A|AVXL|20240724|12:51:13.298759|S|1|6.58|0|1
A|AVXL|20240724|12:57:43.201430|S|1|6.58|0|1
A|AVXL|20240724|12:57:43.201431|S|2|6.58|0|2
A|AVXL|20240724|12:57:43.201432|S|2|6.58|0|2
A|AVXL|20240724|12:57:43.201432|S|3|6.58|0|3
A|AVXL|20240724|13:06:48.558070|S|3|6.59|0|3
A|AVXL|20240724|13:06:48.558070|S|2|6.59|0|2
A|AVXL|20240724|13:08:25.030957|S|5|6.61|0|5
A|AVXL|20240724|13:21:06.066458|S|3|6.53|0|3
A|AVXL|20240724|13:24:26.530969|S|1|6.53|0|1
A|AVXL|20240724|13:32:43.563007|S|1|6.57|0|1
A|AVXL|20240724|13:40:20.137035|S|1|6.56|0|1
A|AVXL|20240724|13:41:13.861737|S|1|6.57|0|1
A|AVXL|20240724|13:45:07.897962|S|1|6.59|0|1
A|AVXL|20240724|13:45:07.897963|S|1|6.59|0|1
A|AVXL|20240724|13:45:07.897964|S|3|6.59|0|3
A|AVXL|20240724|13:45:07.897964|S|3|6.59|0|3
A|AVXL|20240724|13:45:07.897964|S|1|6.59|0|1
A|AVXL|20240724|13:55:31.468349|S|2|6.59|0|2
A|AVXL|20240724|13:55:31.468349|S|2|6.59|0|2
A|AVXL|20240724|14:03:15.837471|S|1|6.59|0|1
A|AVXL|20240724|14:23:55.847148|S|1|6.59|0|1
A|AVXL|20240724|14:41:34.829677|S|1|6.46|0|1
A|AVXL|20240724|14:49:57.160978|S|5|6.43|0|5
A|AVXL|20240724|14:49:57.675476|S|1|6.45|0|1
A|AVXL|20240724|14:55:51.090159|S|4|6.44|0|4
A|AVXL|20240724|14:55:51.629109|S|1|6.44|0|1
A|AVXL|20240724|15:09:40.059241|S|1|6.5|0|1
A|AVXL|20240724|15:10:51.037478|S|1|6.51|0|1
A|AVXL|20240724|15:14:28.541296|S|1|6.51|0|1
A|AVXL|20240724|15:23:08.656099|S|4|6.5|0|4
A|AVXL|20240724|15:32:00.462508|S|1|6.47|0|1
A|AVXL|20240724|15:32:25.228326|S|1|6.48|0|1
A|AVXL|20240724|15:33:26.201046|S|1|6.49|0|1
A|AVXL|20240724|15:56:16.531520|S|3|6.46|0|3
A|AVXL|20240724|15:56:16.531521|S|3|6.46|0|3
A|AVXL|20240724|15:56:16.531521|S|3|6.46|0|3
A|AVXL|20240724|15:56:16.531523|S|5|6.46|0|5
A|AVXL|20240724|15:56:16.531523|S|7|6.46|0|7
A|AVXL|20240724|15:56:22.511449|S|1|6.46|0|1
A|AVY|20240724|09:52:34.246915|S|3|216.74|0|3
A|AVY|20240724|09:52:34.266791|S|8|216.74|0|8
A|AVY|20240724|10:35:06.603911|S|3|215.31|0|3
A|AVY|20240724|11:05:24.558643|S|1|217.15|0|1
A|AVY|20240724|11:05:24.558643|S|1|217.14|0|1
A|AVY|20240724|11:19:12.696553|S|10|217.48|0|10
A|AVY|20240724|11:19:12.727846|S|5|217.3|0|5
A|AVY|20240724|11:49:20.742377|S|24|216.98|0|24
A|AVY|20240724|11:56:20.240626|S|13|217.14|0|13
A|AVY|20240724|12:08:24.093052|S|18|217.6|0|18
A|AVY|20240724|12:31:39.346234|S|4|217.23|0|4
A|AVY|20240724|12:31:39.346234|S|2|217.23|0|2
A|AVY|20240724|12:31:39.346234|S|6|217.23|0|6
A|AVY|20240724|14:03:21.038676|S|15|217.61|0|15
A|AVY|20240724|14:05:31.293768|S|1|217.75|0|1
A|AVY|20240724|14:05:31.293808|S|5|217.7|0|5
A|AVY|20240724|14:05:31.293808|S|96|217.69|0|96
A|AVY|20240724|14:05:31.293818|S|101|217.69|0|101
A|AVY|20240724|14:05:31.293833|S|100|217.69|0|100
A|AVY|20240724|14:05:31.293941|S|50|217.69|0|50
A|AVY|20240724|14:05:31.294314|S|50|217.69|0|50
A|AVY|20240724|14:05:31.294322|S|101|217.69|0|101
A|AVY|20240724|14:05:31.294346|S|2|217.69|0|2
A|AVY|20240724|14:05:31.294346|S|98|217.68|0|98
A|AVY|20240724|14:05:31.294366|S|2|217.68|0|2
A|AVY|20240724|14:05:31.294366|S|1|217.68|0|1
A|AVY|20240724|14:05:31.294366|S|98|217.68|0|98
A|AVY|20240724|14:10:18.497787|S|100|217.72|0|100
A|AVY|20240724|14:10:43.256607|S|100|217.72|0|100
A|AVY|20240724|14:11:04.663890|S|10|217.54|0|10
A|AVY|20240724|14:11:04.663908|S|100|217.54|0|100
A|AVY|20240724|14:11:04.663971|S|10|217.54|0|10
A|AVY|20240724|14:11:04.663982|S|10|217.54|0|10
A|AVY|20240724|14:11:04.664003|S|50|217.54|0|50
A|AVY|20240724|14:11:04.664066|S|50|217.54|0|50
A|AVY|20240724|14:11:04.664140|S|10|217.54|0|10
A|AVY|20240724|14:11:04.664306|S|10|217.54|0|10
A|AVY|20240724|14:11:04.664316|S|10|217.54|0|10
A|AVY|20240724|14:11:04.664327|S|40|217.54|0|40
A|AVY|20240724|14:13:11.101424|S|50|217.44|0|50
A|AVY|20240724|14:13:11.101754|S|50|217.44|0|50
A|AVY|20240724|14:13:21.426672|S|50|217.44|0|50
A|AVY|20240724|14:13:21.426751|S|50|217.44|0|50
A|AVY|20240724|14:13:21.426816|S|50|217.44|0|50
A|AVY|20240724|14:13:21.426877|S|50|217.44|0|50
A|AVY|20240724|14:13:30.893477|S|123|217.44|0|123
A|AVY|20240724|14:13:30.893477|S|2|217.33|0|2
A|AVY|20240724|14:13:30.893685|S|75|217.33|0|75
A|AVY|20240724|14:13:30.893854|S|75|217.33|0|75
A|AVY|20240724|14:13:30.894096|S|123|217.33|0|123
A|AVY|20240724|14:13:30.894154|S|50|217.33|0|50
A|AVY|20240724|14:13:30.894171|S|77|217.33|0|77
A|AVY|20240724|14:13:30.894234|S|50|217.33|0|50
A|AVY|20240724|14:13:30.894308|S|48|217.33|0|48
A|AVY|20240724|14:13:30.894309|S|75|217.31|0|75
A|AVY|20240724|14:13:30.894535|S|75|217.31|0|75
A|AVY|20240724|14:13:30.894608|S|100|217.31|0|100
A|AVY|20240724|14:13:30.894608|S|32|217.31|0|32
A|AVY|20240724|14:15:52.216143|S|1|217.33|0|1
A|AVY|20240724|14:20:04.980629|S|2|217.3|0|2
A|AVY|20240724|14:20:41.327107|S|2|217.28|0|2
A|AVY|20240724|14:20:41.688616|S|100|217.44|0|100
A|AVY|20240724|14:22:20.762981|S|2|217.35|0|2
A|AVY|20240724|14:27:04.028518|S|1|217.24|0|1
A|AVY|20240724|14:27:04.028518|S|3|217.24|0|3
A|AVY|20240724|14:27:04.028518|S|1|217.24|0|1
A|AVY|20240724|14:27:04.028519|S|2|217.24|0|2
A|AVY|20240724|14:27:04.028519|S|2|217.24|0|2
A|AVY|20240724|14:27:04.028519|S|2|217.24|0|2
A|AVY|20240724|14:38:00.341652|S|50|217.39|0|50
A|AVY|20240724|14:45:24.931399|S|100|217.57|0|100
A|AVY|20240724|14:46:22.285335|S|7|217.61|0|7
A|AVY|20240724|14:46:22.285336|S|10|217.61|0|10
A|AVY|20240724|14:46:22.285336|S|3|217.61|0|3
A|AVY|20240724|14:48:01.294377|S|16|217.24|0|16
A|AVY|20240724|14:57:21.717492|S|11|217.8|0|11
A|AVY|20240724|14:57:21.717493|S|23|217.8|0|23
A|AVY|20240724|14:57:21.717580|S|8|217.76|0|8
A|AVY|20240724|14:58:34.992389|S|32|217.6|0|32
A|AVY|20240724|14:58:36.004622|S|63|217.27|0|63
A|AVY|20240724|14:58:36.005545|S|75|217.24|0|75
A|AVY|20240724|14:58:36.005644|S|100|217.24|0|100
A|AVY|20240724|14:58:36.005644|S|9|217.24|0|9
A|AVY|20240724|14:58:36.006415|S|98|217.24|0|98
A|AVY|20240724|14:58:36.006527|S|2|217.24|0|2
A|AVY|20240724|14:58:37.001403|S|22|217.19|0|22
A|AVY|20240724|15:02:14.240369|S|6|217.22|0|6
A|AVY|20240724|15:02:14.240370|S|15|217.22|0|15
A|AVY|20240724|15:02:14.245477|S|100|216.97|0|100
A|AVY|20240724|15:05:22.854049|S|6|216.87|0|6
A|AVY|20240724|15:05:22.854049|S|6|216.87|0|6
A|AVY|20240724|15:05:22.854050|S|65|216.87|0|65
A|AVY|20240724|15:05:22.861309|S|99|216.63|0|99
A|AVY|20240724|15:35:39.274347|S|20|216.1|0|20
A|AVY|20240724|15:36:13.740984|S|2|215.94|0|2
A|AVY|20240724|15:36:13.740984|S|3|215.94|0|3
A|AVY|20240724|15:36:13.740984|S|4|215.94|0|4
A|AVY|20240724|15:42:30.998613|S|71|215.69|0|71
A|AVY|20240724|15:42:30.998627|S|50|215.69|0|50
A|AVY|20240724|15:42:30.998627|S|29|215.69|0|29
A|AVY|20240724|15:42:30.998635|S|1|215.69|0|1
A|AVY|20240724|15:42:30.998655|S|1|215.69|0|1
A|AVY|20240724|15:42:30.998816|S|29|215.69|0|29
A|AVY|20240724|15:42:31.034313|S|5|215.69|0|5
A|AVY|20240724|15:43:07.122516|S|200|215.7|0|200
A|AVY|20240724|15:56:00.473144|S|50|214.94|0|50
A|AWI|20240724|10:40:39.275782|S|1|129.03|0|1
A|AWI|20240724|11:08:33.398768|S|1|128.91|0|1
A|AWI|20240724|14:14:46.212556|S|3|129.39|0|3
A|AWI|20240724|15:30:43.288344|S|4|127.64|0|4
A|AWI|20240724|15:30:43.296544|S|100|127.76|0|100
A|AWI|20240724|15:30:43.296544|S|100|127.76|0|100
A|AWI|20240724|15:38:19.891280|S|5|127.8|0|5
A|AWI|20240724|15:56:27.561102|S|5|126.53|0|5
A|AWK|20240724|10:52:10.948330|S|3|141.91|0|3
A|AWK|20240724|11:18:50.812232|S|1|142.07|0|1
A|AWK|20240724|11:48:16.756803|S|6|142.94|0|6
A|AWK|20240724|12:04:18.944409|S|1|143.3|0|1
A|AWK|20240724|12:04:19.262747|S|1|143.28|0|1
A|AWK|20240724|13:27:00.450682|S|2|142.99|0|2
A|AWK|20240724|15:36:09.586793|S|5|142.33|0|5
A|AWK|20240724|15:48:21.185811|S|1|142.35|0|1
A|AWK|20240724|15:57:31.515072|S|4|142.42|0|4
A|AWK|20240724|15:57:31.515081|S|8|142.42|0|8
A|AWK|20240724|15:57:31.515090|S|80|142.42|0|80
A|AWK|20240724|15:57:31.515329|S|66|142.42|0|66
A|AWK|20240724|15:57:31.515342|S|17|142.42|0|17
A|AWK|20240724|15:57:31.515343|S|2|142.42|0|2
A|AWK|20240724|15:57:31.515415|S|5|142.42|0|5
A|AWK|20240724|15:57:31.515423|S|5|142.42|0|5
A|AWK|20240724|15:57:31.515431|S|5|142.42|0|5
A|AWK|20240724|15:57:31.515529|S|41|142.42|0|41
A|AWK|20240724|15:57:31.515537|S|1|142.42|0|1
A|AWK|20240724|15:57:31.515546|S|1|142.42|0|1
A|AWK|20240724|15:58:40.665810|S|1|142.43|0|1
A|AWP|20240724|12:05:30.426632|S|100|4.135|0|100
A|AWX|20240724|15:53:47.142641|S|100|2.2|0|100
A|AWX|20240724|15:53:47.143140|S|1|2.2|0|1
A|AWX|20240724|15:56:32.056598|S|1|2.2|0|1
A|AWX|20240724|16:00:00.049987|S|1|2.24|64261|1
A|AX|20240724|10:37:00.437472|S|100|73.39|0|100
A|AX|20240724|10:37:00.437483|S|100|73.39|0|100
A|AX|20240724|12:15:36.258650|S|43|74.35|0|43
A|AX|20240724|13:17:02.396274|S|100|74.08|0|100
A|AX|20240724|14:17:06.019428|S|15|73.6|0|15
A|AX|20240724|14:17:06.020335|S|27|73.6|0|27
A|AX|20240724|15:35:36.637474|S|100|73.43|0|100
A|AX|20240724|15:56:11.596552|S|100|72.96|0|100
A|AX|20240724|15:56:14.835490|S|100|72.98|0|100
A|AX|20240724|15:56:26.516386|S|100|73.02|0|100
A|AXGN|20240724|09:35:20.430398|S|100|9.5|0|100
A|AXGN|20240724|15:31:58.971981|S|5|9.23|0|5
A|AXGN|20240724|15:40:25.606756|S|5|9.29|0|5
A|AXGN|20240724|15:45:31.437317|S|5|9.27|0|5
A|AXGN|20240724|15:47:41.909620|S|5|9.26|0|5
A|AXGN|20240724|15:47:41.909620|S|5|9.26|0|5
A|AXIL|20240724|09:30:00.090725|E|75|6.68|54345|8
A|AXIL|20240724|09:30:00.090725|S|75|6.68|54345|67
A|AXL|20240724|10:01:26.523330|S|55|7.26|0|55
A|AXL|20240724|10:07:32.014667|S|21|7.25|0|21
A|AXL|20240724|10:34:26.119582|S|20|7.28|0|20
A|AXL|20240724|15:14:43.771422|S|11|7.15|0|11
A|AXL|20240724|15:52:25.275173|S|100|7.11|0|100
A|AXON|20240724|11:09:22.624019|S|2|317|0|2
A|AXON|20240724|12:50:25.186996|S|1|316.09|0|1
A|AXON|20240724|12:50:25.186996|S|1|316.09|0|1
A|AXON|20240724|12:50:27.194409|S|1|316.08|0|1
A|AXON|20240724|13:58:16.670884|S|1|317.5|0|1
A|AXON|20240724|14:14:43.317019|S|4|317.18|0|4
A|AXON|20240724|15:50:00.262977|S|5|313.91|0|5
A|AXON|20240724|15:57:28.095237|S|2|312.73|0|2
A|AXON|20240724|15:57:31.837132|S|3|312.73|0|3
A|AXP|20240724|10:12:03.141446|S|100|241.9|0|100
A|AXP|20240724|12:18:04.031190|S|4|243.78|0|4
A|AXP|20240724|14:06:36.759229|S|4|243.51|0|4
A|AXP|20240724|14:06:38.942498|S|2|243.51|0|2
A|AXP|20240724|15:41:35.086613|S|37|242.76|0|37
A|AXP|20240724|15:41:35.087277|S|63|242.76|0|63
A|AXP|20240724|15:42:10.128033|S|100|242.62|0|100
A|AXP|20240724|15:44:52.740912|S|4|242.38|0|4
A|AXP|20240724|15:53:44.084328|S|30|240.95|0|30
A|AXP|20240724|15:54:00.313369|S|100|240.93|0|100
A|AXP|20240724|15:54:02.358972|S|100|240.97|0|100
A|AXP|20240724|15:59:12.474622|S|58|240.87|0|58
A|AXS|20240724|10:15:20.274649|S|1|72.02|0|1
A|AXS|20240724|11:22:20.100063|S|2|71.95|0|2
A|AXS|20240724|11:22:20.100063|S|1|71.95|0|1
A|AXS|20240724|11:22:20.100064|S|1|71.95|0|1
A|AXS|20240724|14:11:17.511691|S|1|72.41|0|1
A|AXS|20240724|14:11:17.511691|S|1|72.41|0|1
A|AXS|20240724|14:11:17.511691|S|1|72.41|0|1
A|AXS|20240724|14:22:10.533523|S|1|72.2|0|1
A|AXS|20240724|14:46:16.278235|S|1|72.14|0|1
A|AXS|20240724|15:30:35.562384|S|6|72.08|0|6
A|AXS|20240724|15:40:34.305057|S|1|71.99|0|1
A|AXS|20240724|15:47:00.034168|S|1|71.69|0|1
A|AXS|20240724|15:55:02.260328|S|1|71.6|0|1
A|AXS|20240724|15:56:07.487404|S|1|71.67|0|1
A|AXS PRE|20240724|11:50:20.802426|S|100|21.74|0|100
A|AXS PRE|20240724|13:25:21.270502|S|100|21.55|0|100
A|AXS PRE|20240724|13:28:46.382184|S|100|21.51|0|100
A|AXSM|20240724|11:04:08.651070|S|1|85.71|0|1
A|AXSM|20240724|12:55:59.040282|S|1|86.06|0|1
A|AXSM|20240724|14:55:39.319988|S|8|85.15|0|8
A|AXSM|20240724|15:09:33.018198|S|10|85.08|0|10
A|AXSM|20240724|15:13:33.246918|S|8|85.08|0|8
A|AXSM|20240724|15:39:30.125908|S|10|85.56|0|10
A|AXSM|20240724|15:39:30.126539|S|1|85.61|0|1
A|AXSM|20240724|15:40:47.381427|S|1|85.62|0|1
A|AXSM|20240724|15:44:30.363749|S|5|85.59|0|5
A|AXSM|20240724|15:45:22.375567|S|5|85.52|0|5
A|AXSM|20240724|15:54:10.816629|S|5|85.32|0|5
A|AXSM|20240724|15:54:50.488589|S|4|85.32|0|4
A|AXSM|20240724|15:54:50.488589|S|5|85.32|0|5
A|AXSM|20240724|15:54:50.488589|S|5|85.32|0|5
A|AXSM|20240724|15:55:17.523380|S|13|85.29|0|13
A|AXTA|20240724|12:05:45.646798|S|5|34.93|0|5
A|AXTA|20240724|15:53:28.373285|S|100|34.33|0|100
A|AXTA|20240724|15:53:28.374323|S|100|34.33|0|100
A|AXTA|20240724|15:55:31.026565|S|100|34.34|0|100
A|AXTA|20240724|15:55:37.005130|S|100|34.35|0|100
A|AXTA|20240724|15:56:41.494812|S|100|34.365|0|100
A|AXTA|20240724|15:58:10.017611|S|100|34.38|0|100
A|AY|20240724|10:57:26.714105|S|100|22.07|0|100
A|AY|20240724|10:57:42.262777|S|100|22.07|0|100
A|AY|20240724|10:57:42.264212|S|100|22.07|0|100
A|AY|20240724|10:57:42.266316|S|100|22.07|0|100
A|AY|20240724|11:03:36.038159|S|100|22.06|0|100
A|AY|20240724|11:03:36.038479|S|100|22.06|0|100
A|AY|20240724|11:11:10.268178|S|100|22.06|0|100
A|AY|20240724|11:11:10.268178|S|12|22.06|0|12
A|AY|20240724|11:15:58.177139|S|11|22.06|0|11
A|AY|20240724|11:15:58.177139|S|1|22.06|0|1
A|AY|20240724|11:15:58.177139|S|1|22.06|0|1
A|AY|20240724|11:15:58.177140|S|1|22.06|0|1
A|AY|20240724|11:17:19.339273|S|12|22.06|0|12
A|AY|20240724|11:17:39.059970|S|1|22.06|0|1
A|AY|20240724|11:17:47.058750|S|3|22.06|0|3
A|AY|20240724|11:19:39.067364|S|6|22.06|0|6
A|AY|20240724|11:19:51.067873|S|10|22.06|0|10
A|AY|20240724|11:19:59.068243|S|1|22.06|0|1
A|AY|20240724|11:20:19.071536|S|1|22.06|0|1
A|AY|20240724|11:21:31.080978|S|1|22.06|0|1
A|AY|20240724|11:22:36.078073|S|8|22.06|0|8
A|AY|20240724|11:25:23.299067|S|8|22.06|0|8
A|AY|20240724|11:27:24.767337|S|6|22.06|0|6
A|AY|20240724|11:27:24.767338|S|100|22.06|0|100
A|AY|20240724|11:29:19.427503|S|6|22.06|0|6
A|AY|20240724|11:29:19.427503|S|100|22.06|0|100
A|AY|20240724|11:31:31.448836|S|41|22.06|0|41
A|AY|20240724|11:31:43.118586|S|1|22.06|0|1
A|AY|20240724|11:31:55.117966|S|6|22.06|0|6
A|AY|20240724|11:32:07.119447|S|3|22.06|0|3
A|AY|20240724|11:32:17.120395|S|1|22.06|0|1
A|AY|20240724|11:32:28.121971|S|2|22.06|0|2
A|AY|20240724|11:32:40.122543|S|2|22.06|0|2
A|AY|20240724|11:32:51.122341|S|3|22.06|0|3
A|AY|20240724|11:33:01.122984|S|2|22.06|0|2
A|AY|20240724|11:35:15.717248|S|100|22.06|0|100
A|AY|20240724|11:43:36.464811|S|100|22.08|0|100
A|AY|20240724|11:43:36.464811|S|100|22.08|0|100
A|AY|20240724|11:59:23.560336|S|100|22.08|0|100
A|AY|20240724|12:08:49.683488|S|100|22.07|0|100
A|AY|20240724|12:12:20.273790|S|99|22.07|0|99
A|AY|20240724|12:26:52.241056|S|99|22.07|0|99
A|AY|20240724|12:44:20.663621|S|100|22.07|0|100
A|AY|20240724|12:57:49.541350|S|100|22.07|0|100
A|AY|20240724|13:15:43.519291|S|79|22.07|0|79
A|AY|20240724|13:21:26.424590|S|100|22.07|0|100
A|AY|20240724|13:21:26.424591|S|99|22.07|0|99
A|AY|20240724|13:24:41.830695|S|100|22.08|0|100
A|AY|20240724|13:24:41.830695|S|100|22.08|0|100
A|AY|20240724|13:41:04.140754|S|100|22.07|0|100
A|AY|20240724|14:32:12.817298|S|93|22.07|0|93
A|AY|20240724|14:34:21.090256|S|100|22.07|0|100
A|AY|20240724|14:36:18.355386|S|100|22.07|0|100
A|AY|20240724|14:43:22.818625|S|100|22.06|0|100
A|AY|20240724|14:43:22.818626|S|100|22.06|0|100
A|AY|20240724|14:46:31.703835|S|100|22.06|0|100
A|AY|20240724|14:46:31.737947|S|200|22.06|0|200
A|AY|20240724|14:51:26.557170|S|100|22.06|0|100
A|AY|20240724|14:51:41.255188|S|100|22.06|0|100
A|AY|20240724|14:51:41.255188|S|1|22.06|0|1
A|AY|20240724|14:53:23.882862|S|1|22.06|0|1
A|AY|20240724|14:53:31.883878|S|1|22.06|0|1
A|AY|20240724|14:53:40.889370|S|1|22.06|0|1
A|AY|20240724|14:53:41.714779|S|97|22.06|0|97
A|AY|20240724|14:54:38.887795|S|1|22.06|0|1
A|AY|20240724|14:58:03.012571|S|100|22.06|0|100
A|AY|20240724|15:20:23.167524|S|100|22.05|0|100
A|AY|20240724|15:27:17.505689|S|100|22.05|0|100
A|AY|20240724|15:27:26.835133|S|100|22.05|0|100
A|AY|20240724|15:27:27.238138|S|100|22.04|0|100
A|AY|20240724|15:33:25.104423|S|100|22.03|0|100
A|AY|20240724|15:33:25.128465|S|100|22.03|0|100
A|AY|20240724|15:39:22.506208|S|100|22.03|0|100
A|AY|20240724|15:41:43.450890|S|2|22.03|0|2
A|AY|20240724|15:42:55.158177|S|200|22.035|0|200
A|AY|20240724|15:42:56.174200|S|152|22.035|0|152
A|AY|20240724|15:43:07.422212|S|98|22.03|0|98
A|AY|20240724|15:43:07.422212|S|1|22.03|0|1
A|AY|20240724|15:48:21.980396|S|100|22.03|0|100
A|AY|20240724|15:48:21.980396|S|99|22.03|0|99
A|AY|20240724|15:49:12.609599|S|100|22.03|0|100
A|AY|20240724|15:49:12.609599|S|100|22.03|0|100
A|AY|20240724|15:49:46.792035|S|10|22.03|0|10
A|AY|20240724|15:50:00.777243|S|100|22.03|0|100
A|AY|20240724|15:50:00.777243|S|100|22.03|0|100
A|AY|20240724|15:50:23.051088|S|100|22.03|0|100
A|AY|20240724|15:59:04.682486|S|100|22.06|0|100
A|AY|20240724|15:59:04.690367|S|100|22.06|0|100
A|AYI|20240724|09:59:15.678066|S|2|253.35|0|2
A|AYI|20240724|09:59:15.678200|S|43|253.35|0|43
A|AYI|20240724|10:33:04.304688|S|30|255.51|0|30
A|AYI|20240724|11:37:39.386812|S|2|255.18|0|2
A|AYI|20240724|12:07:03.503991|S|2|254.55|0|2
A|AYI|20240724|14:13:45.280283|S|11|251.08|0|11
A|AYI|20240724|14:24:46.837888|S|45|249.58|0|45
A|AYI|20240724|15:20:48.781261|S|5|248.6|0|5
A|AYI|20240724|15:30:30.289102|S|5|247.64|0|5
A|AYI|20240724|15:44:45.124934|S|5|246.93|0|5
A|AYI|20240724|15:45:19.173751|S|3|246.86|0|3
A|AYI|20240724|15:45:19.173752|S|1|246.86|0|1
A|AYI|20240724|15:56:58.335455|S|1|245.87|0|1
A|AYI|20240724|15:56:58.335455|S|1|245.87|0|1
A|AYI|20240724|15:58:29.516091|S|6|245.92|0|6
A|AZEK|20240724|09:35:57.995005|S|200|43.71|0|200
A|AZEK|20240724|09:41:49.110505|S|4|43.99|0|4
A|AZEK|20240724|09:55:26.496902|S|4|43.26|0|4
A|AZEK|20240724|10:31:10.445045|S|5|43.57|0|5
A|AZEK|20240724|10:54:01.377621|S|6|43.7|0|6
A|AZEK|20240724|11:38:29.044176|S|4|43.37|0|4
A|AZEK|20240724|11:40:23.287835|S|1|43.33|0|1
A|AZEK|20240724|13:17:07.521106|S|5|43.31|0|5
A|AZEK|20240724|13:31:15.977923|S|5|43.18|0|5
A|AZEK|20240724|13:41:51.438615|S|1|43.33|0|1
A|AZEK|20240724|14:15:15.030659|S|6|43.21|0|6
A|AZEK|20240724|14:26:46.463161|S|2|42.96|0|2
A|AZEK|20240724|15:20:48.527378|S|6|42.48|0|6
A|AZEK|20240724|15:24:14.290171|S|5|42.55|0|5
A|AZEK|20240724|15:29:50.392974|S|5|42.52|0|5
A|AZEK|20240724|15:38:29.865714|S|5|42.69|0|5
A|AZEK|20240724|15:38:29.865715|S|5|42.69|0|5
A|AZEK|20240724|15:41:57.075376|S|5|42.65|0|5
A|AZEK|20240724|15:51:02.187276|S|6|42.4|0|6
A|AZEK|20240724|15:52:16.953074|S|6|42.21|0|6
A|AZEK|20240724|15:52:16.953074|S|5|42.21|0|5
A|AZEK|20240724|15:52:41.935539|S|100|42.25|0|100
A|AZEK|20240724|15:52:41.936775|S|3|42.24|0|3
A|AZEK|20240724|15:52:46.738536|S|6|42.23|0|6
A|AZEK|20240724|15:53:07.347413|S|6|42.22|0|6
A|AZEK|20240724|15:53:34.665112|S|6|42.18|0|6
A|AZEK|20240724|15:53:46.846744|S|4|42.17|0|4
A|AZEK|20240724|15:54:36.410548|S|5|42.21|0|5
A|AZEK|20240724|15:55:24.063648|S|5|42.17|0|5
A|AZEK|20240724|15:56:52.431303|S|4|42.17|0|4
A|AZEK|20240724|15:59:03.231747|S|5|42.25|0|5
A|AZEK|20240724|15:59:25.779799|S|6|42.27|0|6
A|AZN|20240724|09:32:08.548575|S|100|78.86|0|100
A|AZN|20240724|09:38:33.555322|S|4|78.91|0|4
A|AZN|20240724|09:41:02.585251|S|100|79.08|0|100
A|AZN|20240724|09:50:48.990915|S|6|79.01|0|6
A|AZN|20240724|10:00:35.727900|S|1|78.96|0|1
A|AZN|20240724|10:17:56.962204|S|4|78.83|0|4
A|AZN|20240724|10:31:22.359690|S|100|78.89|0|100
A|AZN|20240724|10:40:29.090437|S|100|78.93|0|100
A|AZN|20240724|10:40:40.201387|S|100|78.93|0|100
A|AZN|20240724|10:57:33.977144|S|100|79.02|0|100
A|AZN|20240724|11:00:00.991679|S|100|79.04|0|100
A|AZN|20240724|11:01:58.345906|S|100|79.03|0|100
A|AZN|20240724|11:11:08.277596|S|100|79.015|0|100
A|AZN|20240724|11:12:13.021324|S|48|79.05|0|48
A|AZN|20240724|11:19:30.047811|S|100|79.06|0|100
A|AZN|20240724|11:36:34.418509|S|100|78.975|0|100
A|AZN|20240724|11:52:16.463377|S|100|79.23|0|100
A|AZN|20240724|12:00:42.765885|S|14|79.23|0|14
A|AZN|20240724|12:13:34.169038|S|100|79.25|0|100
A|AZN|20240724|12:36:51.643175|S|100|79.46|0|100
A|AZN|20240724|12:54:02.878226|S|4|79.5|0|4
A|AZN|20240724|12:57:51.322212|S|100|79.53|0|100
A|AZN|20240724|13:20:09.034409|S|99|79.47|0|99
A|AZN|20240724|13:30:10.718716|S|100|79.39|0|100
A|AZN|20240724|13:37:15.323941|S|100|79.465|0|100
A|AZN|20240724|13:51:37.539156|S|100|79.41|0|100
A|AZN|20240724|13:52:38.332845|S|100|79.42|0|100
A|AZN|20240724|13:57:04.346661|S|6|79.51|0|6
A|AZN|20240724|14:09:07.788798|S|100|79.52|0|100
A|AZN|20240724|14:11:30.438099|S|100|79.545|0|100
A|AZN|20240724|14:22:22.381822|S|100|79.5|0|100
A|AZN|20240724|14:23:26.040148|S|100|79.52|0|100
A|AZN|20240724|14:35:12.759654|S|13|79.5|0|13
A|AZN|20240724|14:35:12.759780|S|87|79.5|0|87
A|AZN|20240724|14:35:12.759780|S|13|79.5|0|13
A|AZN|20240724|14:35:20.349981|S|16|79.48|0|16
A|AZN|20240724|14:39:34.978634|S|100|79.45|0|100
A|AZN|20240724|14:39:35.116798|S|100|79.45|0|100
A|AZN|20240724|15:09:07.078922|S|100|79.355|0|100
A|AZN|20240724|15:11:07.859821|S|13|79.35|0|13
A|AZN|20240724|15:31:50.622978|S|100|79.56|0|100
A|AZN|20240724|15:31:50.622978|S|1|79.56|0|1
A|AZN|20240724|15:33:57.880565|S|100|79.6|0|100
A|AZN|20240724|15:35:01.401214|S|100|79.61|0|100
A|AZN|20240724|15:37:04.537587|S|1|79.63|0|1
A|AZN|20240724|15:37:04.537621|S|6|79.63|0|6
A|AZN|20240724|15:40:50.784168|S|1|79.62|0|1
A|AZN|20240724|15:43:11.523070|S|1|79.6|0|1
A|AZN|20240724|15:43:12.617325|S|2|79.6|0|2
A|AZN|20240724|15:43:31.504568|S|100|79.585|0|100
A|AZN|20240724|15:43:47.470490|S|100|79.58|0|100
A|AZN|20240724|15:43:55.735988|S|2|79.58|0|2
A|AZN|20240724|15:45:11.035665|S|5|79.57|0|5
A|AZN|20240724|15:45:23.324790|S|1|79.58|0|1
A|AZN|20240724|15:45:23.815821|S|1|79.58|0|1
A|AZN|20240724|15:46:10.882232|S|100|79.59|0|100
A|AZN|20240724|15:47:24.293646|S|100|79.59|0|100
A|AZN|20240724|15:47:37.884411|S|1|79.61|0|1
A|AZN|20240724|15:47:37.884411|S|100|79.61|0|100
A|AZN|20240724|15:48:09.283207|S|100|79.6|0|100
A|AZN|20240724|15:50:00.012735|S|9|79.62|0|9
A|AZN|20240724|15:50:00.012735|S|100|79.62|0|100
A|AZN|20240724|15:50:00.081161|S|8|79.63|0|8
A|AZN|20240724|15:51:59.301598|S|1|79.71|0|1
A|AZN|20240724|15:52:04.229406|S|200|79.71|0|200
A|AZN|20240724|15:52:26.827871|S|100|79.705|0|100
A|AZN|20240724|15:54:40.025472|S|3|79.69|0|3
A|AZN|20240724|15:54:40.025473|S|1|79.7|0|1
A|AZN|20240724|15:54:40.033242|S|2|79.71|0|2
A|AZN|20240724|15:55:43.510583|S|100|79.7|0|100
A|AZN|20240724|15:56:12.693639|S|1|79.69|0|1
A|AZN|20240724|15:56:33.196992|S|11|79.73|0|11
A|AZN|20240724|15:56:52.493313|S|1|79.75|0|1
A|AZN|20240724|15:58:42.835294|S|1|79.75|0|1
A|AZO|20240724|09:31:53.122869|S|5|2897.72|0|5
A|AZO|20240724|09:33:44.983037|S|5|2910|0|5
A|AZO|20240724|09:33:44.983431|S|1|2910.46|0|1
A|AZO|20240724|09:33:44.983557|S|3|2910.46|0|3
A|AZO|20240724|09:33:44.983628|S|1|2910.46|0|1
A|AZO|20240724|09:40:48.204183|S|10|2916.6|0|10
A|AZO|20240724|10:08:09.495976|S|7|2908.47|0|7
A|AZO|20240724|10:17:33.494317|S|2|2909.25|0|2
A|AZO|20240724|10:27:50.906748|S|2|2911.56|0|2
A|AZO|20240724|10:27:50.906773|S|1|2911.56|0|1
A|AZO|20240724|10:27:50.906773|S|1|2911.56|0|1
A|AZO|20240724|10:32:05.018689|S|2|2910.56|0|2
A|AZO|20240724|10:33:45.511241|S|4|2908.59|0|4
A|AZO|20240724|10:38:57.502016|S|10|2910.66|0|10
A|AZO|20240724|10:45:49.490987|S|20|2917.4|0|20
A|AZO|20240724|10:52:53.479511|S|9|2915.85|0|9
A|AZO|20240724|10:52:53.479511|S|20|2916.25|0|20
A|AZO|20240724|10:52:53.479511|S|11|2916.57|0|11
A|AZO|20240724|10:54:09.488515|S|2|2915.33|0|2
A|AZO|20240724|10:54:27.155404|S|1|2915.1|0|1
A|AZO|20240724|10:55:31.929933|S|5|2914.74|0|5
A|AZO|20240724|10:55:31.929965|S|20|2915.25|0|20
A|AZO|20240724|10:56:00.487069|S|7|2914.34|0|7
A|AZO|20240724|10:56:00.487091|S|1|2914.34|0|1
A|AZO|20240724|10:58:02.444716|S|10|2910.85|0|10
A|AZO|20240724|10:58:02.444892|S|10|2910.58|0|10
A|AZO|20240724|11:00:17.486863|S|10|2911|0|10
A|AZO|20240724|11:10:29.018248|S|10|2901|0|10
A|AZO|20240724|11:56:25.482203|S|7|2903.91|0|7
A|AZO|20240724|11:58:28.777550|S|3|2903.03|0|3
A|AZO|20240724|12:03:54.254079|S|1|2903.25|0|1
A|AZO|20240724|12:06:58.362726|S|7|2906.51|0|7
A|AZO|20240724|12:06:58.562253|S|10|2907.06|0|10
A|AZO|20240724|12:29:44.027815|S|10|2914.89|0|10
A|AZO|20240724|12:32:51.131292|S|10|2914.96|0|10
A|AZO|20240724|12:55:12.854754|S|10|2920.96|0|10
A|AZO|20240724|13:56:28.043998|S|11|2932.94|0|11
A|AZO|20240724|13:57:52.040099|S|9|2932.94|0|9
A|AZO|20240724|14:07:36.445455|S|1|2945.4|0|1
A|AZO|20240724|15:07:14.405587|S|4|2935.43|0|4
A|AZO|20240724|15:08:02.375800|S|6|2935.54|0|6
A|AZO|20240724|15:11:49.495918|S|5|2927.41|0|5
A|AZO|20240724|15:16:13.501963|S|5|2929.66|0|5
A|AZO|20240724|15:16:48.848154|S|10|2932.69|0|10
A|AZO|20240724|15:17:21.479300|S|3|2934.19|0|3
A|AZO|20240724|15:20:39.363515|S|1|2932.05|0|1
A|AZO|20240724|15:26:14.561307|S|5|2932.65|0|5
A|AZO|20240724|15:27:01.496765|S|10|2932.65|0|10
A|AZO|20240724|15:27:01.496765|S|20|2932.85|0|20
A|AZO|20240724|15:29:53.496269|S|20|2934.28|0|20
A|AZO|20240724|15:29:53.496269|S|13|2934.02|0|13
A|AZO|20240724|15:29:55.931003|S|20|2933.73|0|20
A|AZO|20240724|15:29:55.931003|S|17|2934.02|0|17
A|AZO|20240724|15:29:55.931003|S|4|2933.48|0|4
A|AZO|20240724|15:29:55.931004|S|5|2933.34|0|5
A|AZO|20240724|15:30:10.639763|S|5|2933.41|0|5
A|AZO|20240724|15:33:54.894165|S|20|2936.91|0|20
A|AZO|20240724|15:34:51.072461|S|20|2933.03|0|20
A|AZO|20240724|15:41:37.499530|S|20|2934.87|0|20
A|AZO|20240724|15:47:51.784804|S|1|2933.11|0|1
A|AZO|20240724|15:48:31.718001|S|100|2934.3|0|100
A|AZO|20240724|15:50:00.035023|S|20|2935.28|0|20
A|AZO|20240724|15:54:31.646772|S|20|2936.48|0|20
A|AZO|20240724|15:55:17.545496|S|5|2933.94|0|5
A|AZO|20240724|15:56:37.564450|S|20|2939.49|0|20
A|AZPN|20240724|10:46:52.763671|S|40|189.34|0|40
A|AZPN|20240724|13:07:56.414163|S|5|188.84|0|5
A|AZPN|20240724|14:01:36.525259|S|1|188.99|0|1
A|AZPN|20240724|15:25:20.731578|S|1|188.75|0|1
A|AZPN|20240724|15:54:37.676503|S|1|188.17|0|1
A|AZPN|20240724|15:54:37.676503|S|1|188.17|0|1
A|AZPN|20240724|15:54:37.676729|S|1|188.16|0|1
A|AZPN|20240724|15:54:40.106630|S|100|187.77|0|100
A|AZPN|20240724|15:59:00.436667|S|1|187.59|0|1
A|AZTA|20240724|09:34:00.180406|S|100|57.4|0|100
A|AZTA|20240724|09:40:09.028787|S|1|58.15|0|1
A|AZTA|20240724|09:40:30.552927|S|1|58.15|0|1
A|AZTA|20240724|10:13:41.554191|S|1|57.62|0|1
A|AZTA|20240724|10:29:12.916467|S|1|57.58|0|1
A|AZTA|20240724|10:29:12.916467|S|2|57.58|0|2
A|AZTA|20240724|10:34:44.117635|S|7|57.28|0|7
A|AZTA|20240724|11:51:08.166438|S|1|57.75|0|1
A|AZTA|20240724|11:51:08.166456|S|10|57.78|0|10
A|AZTA|20240724|11:51:08.166456|S|100|57.78|0|100
A|AZTA|20240724|12:11:09.585918|S|3|57.74|0|3
A|AZTA|20240724|12:24:58.009088|S|2|57.99|0|2
A|AZTA|20240724|12:28:12.060297|S|1|57.92|0|1
A|AZTA|20240724|12:28:12.060298|S|1|57.92|0|1
A|AZTA|20240724|12:46:56.401974|S|3|57.62|0|3
A|AZTA|20240724|12:46:56.401975|S|2|57.62|0|2
A|AZTA|20240724|13:07:16.188849|S|2|57.51|0|2
A|AZTA|20240724|13:07:16.188850|S|3|57.51|0|3
A|AZTA|20240724|13:30:45.653820|S|3|57.46|0|3
A|AZTA|20240724|13:33:00.282929|S|1|57.4|0|1
A|AZTA|20240724|13:33:00.282929|S|1|57.4|0|1
A|AZTA|20240724|13:33:00.282929|S|2|57.4|0|2
A|AZTA|20240724|13:52:25.995965|S|4|57.73|0|4
A|AZTA|20240724|13:59:02.339341|S|8|57.76|0|8
A|AZTA|20240724|13:59:02.339341|S|5|57.76|0|5
A|AZTA|20240724|14:02:07.620260|S|1|57.79|0|1
A|AZTA|20240724|14:06:43.575080|S|9|57.68|0|9
A|AZTA|20240724|14:06:43.575081|S|17|57.68|0|17
A|AZTA|20240724|14:32:46.038778|S|3|57.38|0|3
A|AZTA|20240724|14:32:46.038778|S|9|57.38|0|9
A|AZTA|20240724|14:32:46.038778|S|4|57.38|0|4
A|AZTA|20240724|14:34:37.261307|S|3|57.39|0|3
A|AZTA|20240724|14:34:37.262071|S|1|57.41|0|1
A|AZTA|20240724|14:34:37.262071|S|2|57.41|0|2
A|AZTA|20240724|14:34:37.262071|S|1|57.41|0|1
A|AZTA|20240724|14:34:37.262072|S|2|57.41|0|2
A|AZTA|20240724|14:34:37.262072|S|4|57.41|0|4
A|AZTA|20240724|14:55:15.230034|S|5|57.03|0|5
A|AZTA|20240724|15:05:44.571710|S|2|57.14|0|2
A|AZTA|20240724|15:05:44.571710|S|5|57.14|0|5
A|AZTA|20240724|15:40:44.746830|S|3|57.31|0|3
A|AZTA|20240724|15:43:56.037854|S|5|57.32|0|5
A|AZTA|20240724|15:43:56.037854|S|10|57.32|0|10
A|AZTA|20240724|15:43:56.037854|S|5|57.32|0|5
A|AZTA|20240724|15:43:56.037855|S|5|57.32|0|5
A|AZTA|20240724|15:43:56.037855|S|10|57.32|0|10
A|AZTA|20240724|15:43:56.037855|S|10|57.32|0|10
A|AZTA|20240724|15:43:56.037856|S|5|57.32|0|5
A|AZTA|20240724|15:43:56.037857|S|10|57.32|0|10
A|AZTA|20240724|15:43:56.037857|S|5|57.32|0|5
A|AZTA|20240724|15:51:26.587676|S|3|56.95|0|3
A|AZTA|20240724|15:56:28.862979|S|1|56.97|0|1
A|AZTA|20240724|15:56:28.862979|S|2|56.97|0|2
A|AZTA|20240724|15:56:28.862979|S|2|56.97|0|2
A|AZTA|20240724|15:56:40.327969|S|10|56.93|0|10
A|AZTA|20240724|15:56:40.327969|S|5|56.93|0|5
A|AZTA|20240724|15:56:40.327970|S|5|56.93|0|5
A|AZTA|20240724|15:56:40.327971|S|10|56.93|0|10
A|AZTA|20240724|15:56:40.327971|S|15|56.93|0|15
A|AZTA|20240724|15:56:40.327971|S|15|56.93|0|15
A|AZTA|20240724|15:58:24.490185|S|248|56.99|0|248
A|AZTA|20240724|15:58:24.490795|S|52|56.99|0|52
A|AZTR|20240724|09:30:00.106652|E|43089|1.3|53247|774
A|AZTR|20240724|09:30:00.106652|S|43089|1.3|53247|4686
A|AZTR|20240724|09:30:01.107883|E|694|1.27|0|694
A|AZTR|20240724|09:30:55.404668|E|69|1.29|0|69
A|AZTR|20240724|09:31:09.192493|E|50|1.29|0|50
A|AZTR|20240724|09:31:31.507588|S|100|1.29|0|100
A|AZTR|20240724|09:31:59.669798|E|90|1.26|0|90
A|AZTR|20240724|09:32:22.657208|S|100|1.26|0|100
A|AZTR|20240724|09:32:23.337522|S|100|1.27|0|100
A|AZTR|20240724|09:32:23.337522|S|100|1.27|0|100
A|AZTR|20240724|09:32:23.347695|S|89|1.28|0|89
A|AZTR|20240724|09:32:55.577853|E|100|1.28|0|100
A|AZTR|20240724|09:32:55.577853|E|2500|1.28|0|2500
A|AZTR|20240724|09:32:55.586671|E|100|1.27|0|100
A|AZTR|20240724|09:32:55.586671|E|100|1.27|0|100
A|AZTR|20240724|09:32:55.587567|S|100|1.29|0|100
A|AZTR|20240724|09:32:55.595580|S|100|1.29|0|100
A|AZTR|20240724|09:32:55.595580|S|100|1.29|0|100
A|AZTR|20240724|09:32:58.671351|E|100|1.29|0|100
A|AZTR|20240724|09:32:58.683340|S|97|1.29|0|97
A|AZTR|20240724|09:33:00.624423|S|3|1.29|0|3
A|AZTR|20240724|09:33:30.141027|E|100|1.33|0|100
A|AZTR|20240724|09:33:30.146331|E|10|1.32|0|10
A|AZTR|20240724|09:33:30.146332|E|100|1.32|0|100
A|AZTR|20240724|09:33:48.137771|E|100|1.31|0|100
A|AZTR|20240724|09:33:48.137771|E|100|1.31|0|100
A|AZTR|20240724|09:33:53.076807|S|100|1.31|0|100
A|AZTR|20240724|09:34:26.936549|S|100|1.3|0|100
A|AZTR|20240724|09:34:26.971711|S|100|1.31|0|100
A|AZTR|20240724|09:34:29.741253|S|100|1.32|0|100
A|AZTR|20240724|09:34:30.852041|E|336|1.33|0|336
A|AZTR|20240724|09:34:54.526982|S|90|1.31|0|90
A|AZTR|20240724|09:34:55.986326|E|100|1.32|0|100
A|AZTR|20240724|09:34:55.987119|E|101|1.33|0|101
A|AZTR|20240724|09:35:02.846245|S|100|1.32|0|100
A|AZTR|20240724|09:35:02.846245|E|104|1.32|0|104
A|AZTR|20240724|09:35:10.658310|S|100|1.33|0|100
A|AZTR|20240724|09:35:10.658310|E|150|1.33|0|150
A|AZTR|20240724|09:35:12.842820|E|100|1.32|0|100
A|AZTR|20240724|09:35:18.933681|E|100|1.31|0|100
A|AZTR|20240724|09:35:18.933681|E|100|1.31|0|100
A|AZTR|20240724|09:35:28.857111|E|10|1.31|0|10
A|AZTR|20240724|09:35:31.451869|S|100|1.32|0|100
A|AZTR|20240724|09:36:14.633760|E|166|1.33|0|166
A|AZTR|20240724|09:36:17.766810|E|16|1.33|0|16
A|AZTR|20240724|09:36:42.085817|E|5|1.35|0|5
A|AZTR|20240724|09:36:42.085817|E|2|1.35|0|2
A|AZTR|20240724|09:36:42.085817|E|100|1.35|0|100
A|AZTR|20240724|09:36:42.085818|E|15|1.35|0|15
A|AZTR|20240724|09:36:42.085819|E|10|1.35|0|10
A|AZTR|20240724|09:36:42.085819|E|200|1.35|0|200
A|AZTR|20240724|09:36:42.085819|E|393|1.35|0|393
A|AZTR|20240724|09:37:06.674976|E|100|1.33|0|100
A|AZTR|20240724|09:37:06.675049|E|75|1.33|0|75
A|AZTR|20240724|09:37:13.591002|E|100|1.33|0|100
A|AZTR|20240724|09:37:17.808778|E|50|1.29|0|50
A|AZTR|20240724|09:37:17.808778|E|200|1.29|0|200
A|AZTR|20240724|09:38:14.269602|E|200|1.31|0|200
A|AZTR|20240724|09:38:14.269602|S|100|1.31|0|100
A|AZTR|20240724|09:38:25.508053|S|100|1.3|0|100
A|AZTR|20240724|09:38:25.708214|S|100|1.3|0|100
A|AZTR|20240724|09:38:34.514442|S|100|1.31|0|100
A|AZTR|20240724|09:39:00.774554|E|100|1.3|0|100
A|AZTR|20240724|09:39:00.774554|E|190|1.3|0|190
A|AZTR|20240724|09:39:00.774555|E|100|1.3|0|100
A|AZTR|20240724|09:39:00.774556|E|73|1.3|0|73
A|AZTR|20240724|09:39:26.846782|E|300|1.26|0|300
A|AZTR|20240724|09:39:26.846782|E|73|1.26|0|73
A|AZTR|20240724|09:39:27.998152|E|27|1.26|0|27
A|AZTR|20240724|09:39:27.998153|E|5|1.26|0|5
A|AZTR|20240724|09:39:27.998153|E|100|1.26|0|100
A|AZTR|20240724|09:40:17.422161|E|58|1.23|0|58
A|AZTR|20240724|09:40:17.749732|E|100|1.21|0|100
A|AZTR|20240724|09:40:17.749732|E|1|1.21|0|1
A|AZTR|20240724|09:40:17.749733|E|19|1.21|0|19
A|AZTR|20240724|09:40:27.236848|E|64|1.21|0|64
A|AZTR|20240724|09:40:27.246955|E|100|1.21|0|100
A|AZTR|20240724|09:40:27.535898|E|437|1.21|0|437
A|AZTR|20240724|09:40:28.161752|S|39|1.22|0|39
A|AZTR|20240724|09:40:40.218032|S|61|1.22|0|61
A|AZTR|20240724|09:41:55.537099|S|100|1.22|0|100
A|AZTR|20240724|09:43:17.092598|E|145|1.2|0|145
A|AZTR|20240724|09:43:17.092622|E|25|1.2|0|25
A|AZTR|20240724|09:43:17.420714|E|22|1.2|0|22
A|AZTR|20240724|09:43:17.420715|S|94|1.2|0|94
A|AZTR|20240724|09:43:18.728990|S|6|1.2|0|6
A|AZTR|20240724|09:43:37.724700|E|600|1.2|0|600
A|AZTR|20240724|09:43:37.724700|E|65|1.2|0|65
A|AZTR|20240724|09:43:38.278331|S|100|1.21|0|100
A|AZTR|20240724|09:44:16.502192|E|200|1.2|0|200
A|AZTR|20240724|09:44:16.502192|E|25|1.2|0|25
A|AZTR|20240724|09:44:26.693182|S|100|1.21|0|100
A|AZTR|20240724|09:44:26.693182|S|100|1.21|0|100
A|AZTR|20240724|09:44:32.250380|S|100|1.21|0|100
A|AZTR|20240724|09:44:41.859848|E|100|1.21|0|100
A|AZTR|20240724|09:45:28.537674|S|100|1.21|0|100
A|AZTR|20240724|09:45:56.640769|E|399|1.24|0|399
A|AZTR|20240724|09:46:04.901274|E|100|1.23|0|100
A|AZTR|20240724|09:46:07.100457|E|100|1.23|0|100
A|AZTR|20240724|09:46:08.223099|S|100|1.23|0|100
A|AZTR|20240724|09:46:54.179187|S|100|1.25|0|100
A|AZTR|20240724|09:47:41.876398|E|100|1.26|0|100
A|AZTR|20240724|09:47:41.876399|S|100|1.26|0|100
A|AZTR|20240724|09:47:47.582792|E|7|1.26|0|7
A|AZTR|20240724|09:48:10.152996|E|100|1.27|0|100
A|AZTR|20240724|09:48:46.411352|E|3|1.26|0|3
A|AZTR|20240724|09:48:59.108005|S|100|1.26|0|100
A|AZTR|20240724|09:49:03.122436|E|13|1.27|0|13
A|AZTR|20240724|09:49:03.122437|E|94|1.27|0|94
A|AZTR|20240724|09:49:03.122437|E|100|1.27|0|100
A|AZTR|20240724|09:49:48.939389|E|50|1.25|0|50
A|AZTR|20240724|09:49:48.939389|E|290|1.25|0|290
A|AZTR|20240724|09:50:51.508507|S|100|1.26|0|100
A|AZTR|20240724|09:51:03.148436|S|100|1.27|0|100
A|AZTR|20240724|09:51:42.169135|S|100|1.27|0|100
A|AZTR|20240724|09:51:42.183361|S|100|1.28|0|100
A|AZTR|20240724|09:51:42.203296|S|100|1.28|0|100
A|AZTR|20240724|09:52:56.141942|S|100|1.28|0|100
A|AZTR|20240724|09:52:56.164840|E|100|1.29|0|100
A|AZTR|20240724|09:52:56.164840|E|4|1.29|0|4
A|AZTR|20240724|09:54:07.677514|S|100|1.29|0|100
A|AZTR|20240724|09:54:11.110840|S|100|1.29|0|100
A|AZTR|20240724|09:55:03.297731|S|100|1.29|0|100
A|AZTR|20240724|09:55:34.235337|E|100|1.28|0|100
A|AZTR|20240724|09:55:52.348591|E|98|1.27|0|98
A|AZTR|20240724|09:56:10.119799|S|100|1.27|0|100
A|AZTR|20240724|09:56:17.218118|S|100|1.27|0|100
A|AZTR|20240724|09:56:17.220833|S|100|1.27|0|100
A|AZTR|20240724|09:56:33.120878|S|100|1.28|0|100
A|AZTR|20240724|09:57:08.258401|E|100|1.27|0|100
A|AZTR|20240724|09:57:09.213978|E|193|1.28|0|193
A|AZTR|20240724|09:57:37.674620|E|299|1.28|0|299
A|AZTR|20240724|09:59:14.626449|S|100|1.27|0|100
A|AZTR|20240724|09:59:22.176928|S|100|1.28|0|100
A|AZTR|20240724|09:59:22.185185|E|100|1.29|0|100
A|AZTR|20240724|09:59:22.185186|S|100|1.29|0|100
A|AZTR|20240724|09:59:22.185187|S|100|1.29|0|100
A|AZTR|20240724|09:59:22.197856|S|10|1.29|0|10
A|AZTR|20240724|09:59:46.695363|E|12|1.29|0|12
A|AZTR|20240724|10:03:21.744253|E|1000|1.26|0|1000
A|AZTR|20240724|10:03:21.744253|E|1503|1.26|0|1503
A|AZTR|20240724|10:03:21.744253|E|10|1.26|0|10
A|AZTR|20240724|10:03:21.744254|E|100|1.26|0|100
A|AZTR|20240724|10:05:19.004930|E|100|1.26|0|100
A|AZTR|20240724|10:05:19.004930|E|100|1.26|0|100
A|AZTR|20240724|10:05:19.004930|E|23|1.26|0|23
A|AZTR|20240724|10:07:04.809653|E|172|1.24|0|172
A|AZTR|20240724|10:07:17.374647|E|1900|1.25|0|1900
A|AZTR|20240724|10:07:17.374648|S|100|1.25|0|100
A|AZTR|20240724|10:09:29.261484|E|99|1.23|0|99
A|AZTR|20240724|10:09:29.261484|E|83|1.23|0|83
A|AZTR|20240724|10:09:29.261484|E|42|1.23|0|42
A|AZTR|20240724|10:09:29.261485|E|1|1.23|0|1
A|AZTR|20240724|10:11:19.499759|E|1200|1.23|0|1200
A|AZTR|20240724|10:11:19.499760|E|100|1.23|0|100
A|AZTR|20240724|10:11:24.603943|S|100|1.24|0|100
A|AZTR|20240724|10:11:24.603944|S|100|1.24|0|100
A|AZTR|20240724|10:11:24.603944|E|8|1.24|0|8
A|AZTR|20240724|10:11:28.272180|E|300|1.25|0|300
A|AZTR|20240724|10:11:28.272181|E|2|1.25|0|2
A|AZTR|20240724|10:11:40.591779|E|100|1.25|0|100
A|AZTR|20240724|10:14:05.409271|S|100|1.25|0|100
A|AZTR|20240724|10:14:05.422970|S|100|1.25|0|100
A|AZTR|20240724|10:14:08.848257|S|70|1.26|0|70
A|AZTR|20240724|10:14:08.848257|S|100|1.26|0|100
A|AZTR|20240724|10:14:21.174612|S|100|1.26|0|100
A|AZTR|20240724|10:15:10.069806|E|200|1.27|0|200
A|AZTR|20240724|10:15:10.095129|E|200|1.28|0|200
A|AZTR|20240724|10:16:27.886684|E|100|1.27|0|100
A|AZTR|20240724|10:16:27.886684|E|100|1.27|0|100
A|AZTR|20240724|10:16:27.903242|E|100|1.27|0|100
A|AZTR|20240724|10:19:29.541829|S|100|1.26|0|100
A|AZTR|20240724|10:19:31.093407|S|47|1.26|0|47
A|AZTR|20240724|10:19:31.093421|S|49|1.26|0|49
A|AZTR|20240724|10:19:31.943147|E|1|1.26|0|1
A|AZTR|20240724|10:20:07.251281|E|1|1.26|0|1
A|AZTR|20240724|10:20:13.141243|E|7|1.26|0|7
A|AZTR|20240724|10:21:11.468035|S|5|1.26|0|5
A|AZTR|20240724|10:21:31.433451|E|25|1.26|0|25
A|AZTR|20240724|10:21:31.433451|S|95|1.26|0|95
A|AZTR|20240724|10:22:18.511794|S|100|1.26|0|100
A|AZTR|20240724|10:23:22.630025|E|50|1.26|0|50
A|AZTR|20240724|10:24:01.668860|S|100|1.26|0|100
A|AZTR|20240724|10:24:13.508699|S|100|1.27|0|100
A|AZTR|20240724|10:25:11.427333|S|100|1.26|0|100
A|AZTR|20240724|10:26:29.115474|E|200|1.28|0|200
A|AZTR|20240724|10:26:29.115474|S|100|1.28|0|100
A|AZTR|20240724|10:26:30.316763|E|1|1.28|0|1
A|AZTR|20240724|10:26:30.316763|E|200|1.28|0|200
A|AZTR|20240724|10:26:43.324216|E|400|1.28|0|400
A|AZTR|20240724|10:26:43.324216|E|1000|1.28|0|1000
A|AZTR|20240724|10:26:43.324216|E|100|1.28|0|100
A|AZTR|20240724|10:26:43.324217|E|400|1.28|0|400
A|AZTR|20240724|10:26:43.324217|E|600|1.28|0|600
A|AZTR|20240724|10:26:43.324217|E|200|1.28|0|200
A|AZTR|20240724|10:26:43.324218|E|100|1.28|0|100
A|AZTR|20240724|10:26:43.324219|E|300|1.28|0|300
A|AZTR|20240724|10:26:43.324219|E|100|1.28|0|100
A|AZTR|20240724|10:27:39.343853|S|100|1.28|0|100
A|AZTR|20240724|10:27:43.935096|E|247|1.29|0|247
A|AZTR|20240724|10:27:43.935096|S|100|1.29|0|100
A|AZTR|20240724|10:28:16.948009|S|100|1.29|0|100
A|AZTR|20240724|10:28:22.514540|S|100|1.29|0|100
A|AZTR|20240724|10:28:29.804693|S|100|1.29|0|100
A|AZTR|20240724|10:28:49.941632|E|20|1.3|0|20
A|AZTR|20240724|10:28:49.941632|E|248|1.3|0|248
A|AZTR|20240724|10:29:15.655232|S|100|1.28|0|100
A|AZTR|20240724|10:29:33.762788|S|10|1.29|0|10
A|AZTR|20240724|10:29:33.762788|E|100|1.29|0|100
A|AZTR|20240724|10:30:41.023432|E|174|1.29|0|174
A|AZTR|20240724|10:30:41.023432|S|100|1.29|0|100
A|AZTR|20240724|10:30:41.038046|E|26|1.29|0|26
A|AZTR|20240724|10:30:41.038047|S|20|1.29|0|20
A|AZTR|20240724|10:30:50.586147|E|100|1.29|0|100
A|AZTR|20240724|10:30:50.586147|E|123|1.29|0|123
A|AZTR|20240724|10:30:50.586148|E|500|1.29|0|500
A|AZTR|20240724|10:30:50.586148|E|900|1.29|0|900
A|AZTR|20240724|10:30:50.586149|E|700|1.29|0|700
A|AZTR|20240724|10:31:27.166235|S|100|1.29|0|100
A|AZTR|20240724|10:31:43.139569|E|65|1.29|0|65
A|AZTR|20240724|10:32:07.331321|E|135|1.29|0|135
A|AZTR|20240724|10:33:36.543774|E|300|1.29|0|300
A|AZTR|20240724|10:33:36.543774|E|200|1.29|0|200
A|AZTR|20240724|10:33:36.543775|E|100|1.29|0|100
A|AZTR|20240724|10:33:36.543776|E|415|1.29|0|415
A|AZTR|20240724|10:33:37.466541|E|800|1.29|0|800
A|AZTR|20240724|10:33:37.466541|E|100|1.29|0|100
A|AZTR|20240724|10:33:37.466541|E|85|1.29|0|85
A|AZTR|20240724|10:33:37.466542|E|400|1.29|0|400
A|AZTR|20240724|10:33:37.466542|E|100|1.29|0|100
A|AZTR|20240724|10:34:13.909676|E|20|1.29|0|20
A|AZTR|20240724|10:35:14.225665|E|200|1.3|0|200
A|AZTR|20240724|10:35:14.225665|E|452|1.3|0|452
A|AZTR|20240724|10:35:14.225665|E|100|1.3|0|100
A|AZTR|20240724|10:35:14.225666|E|200|1.3|0|200
A|AZTR|20240724|10:35:14.225666|E|198|1.3|0|198
A|AZTR|20240724|10:35:14.225666|E|1200|1.3|0|1200
A|AZTR|20240724|10:35:14.225667|E|200|1.3|0|200
A|AZTR|20240724|10:35:14.225667|E|5|1.3|0|5
A|AZTR|20240724|10:35:14.225667|S|100|1.3|0|100
A|AZTR|20240724|10:35:14.225669|S|100|1.3|0|100
A|AZTR|20240724|10:35:14.228205|S|100|1.3|0|100
A|AZTR|20240724|10:35:58.244703|S|100|1.31|0|100
A|AZTR|20240724|10:35:58.244703|E|214|1.31|0|214
A|AZTR|20240724|10:36:33.760854|E|100|1.3|0|100
A|AZTR|20240724|10:36:47.323385|E|52|1.3|0|52
A|AZTR|20240724|10:38:06.464058|S|100|1.31|0|100
A|AZTR|20240724|10:38:06.464058|S|100|1.31|0|100
A|AZTR|20240724|10:38:06.464058|E|67|1.31|0|67
A|AZTR|20240724|10:38:12.641706|E|133|1.31|0|133
A|AZTR|20240724|10:38:12.641706|S|100|1.31|0|100
A|AZTR|20240724|10:38:26.726525|E|948|1.3|0|948
A|AZTR|20240724|10:38:26.726525|E|300|1.3|0|300
A|AZTR|20240724|10:38:26.726525|E|100|1.3|0|100
A|AZTR|20240724|10:38:26.726526|E|400|1.3|0|400
A|AZTR|20240724|10:38:26.726526|E|460|1.3|0|460
A|AZTR|20240724|10:38:26.726527|E|100|1.3|0|100
A|AZTR|20240724|10:38:26.726527|E|100|1.3|0|100
A|AZTR|20240724|10:38:26.726527|E|400|1.3|0|400
A|AZTR|20240724|10:38:26.726528|E|200|1.3|0|200
A|AZTR|20240724|10:38:34.196682|E|100|1.3|0|100
A|AZTR|20240724|10:38:34.196683|E|950|1.3|0|950
A|AZTR|20240724|10:38:35.055225|E|100|1.3|0|100
A|AZTR|20240724|10:38:35.055226|E|359|1.3|0|359
A|AZTR|20240724|10:38:35.070733|E|100|1.29|0|100
A|AZTR|20240724|10:38:35.070733|E|100|1.29|0|100
A|AZTR|20240724|10:38:35.070733|E|100|1.29|0|100
A|AZTR|20240724|10:39:03.753719|E|3|1.29|0|3
A|AZTR|20240724|10:40:46.711896|E|79|1.28|0|79
A|AZTR|20240724|10:40:46.714241|E|100|1.27|0|100
A|AZTR|20240724|10:40:46.714241|E|169|1.27|0|169
A|AZTR|20240724|10:40:46.714242|E|100|1.27|0|100
A|AZTR|20240724|10:40:46.714242|E|1|1.27|0|1
A|AZTR|20240724|10:40:46.714243|E|10|1.27|0|10
A|AZTR|20240724|10:41:20.252063|E|89|1.26|0|89
A|AZTR|20240724|10:43:02.629888|E|500|1.26|0|500
A|AZTR|20240724|10:43:18.077874|E|112|1.26|0|112
A|AZTR|20240724|10:46:14.611732|S|100|1.26|0|100
A|AZTR|20240724|10:47:47.538625|S|100|1.26|0|100
A|AZTR|20240724|10:48:20.722035|S|100|1.29|0|100
A|AZTR|20240724|10:48:54.299091|E|40|1.3|0|40
A|AZTR|20240724|10:48:54.299091|E|900|1.3|0|900
A|AZTR|20240724|10:49:34.107668|E|100|1.3|0|100
A|AZTR|20240724|10:49:54.877835|E|100|1.28|0|100
A|AZTR|20240724|10:49:54.877835|E|100|1.28|0|100
A|AZTR|20240724|10:49:54.877835|E|100|1.28|0|100
A|AZTR|20240724|10:52:14.995969|S|100|1.29|0|100
A|AZTR|20240724|10:52:14.995970|E|100|1.29|0|100
A|AZTR|20240724|10:53:36.863789|S|100|1.29|0|100
A|AZTR|20240724|10:55:13.710749|E|600|1.3|0|600
A|AZTR|20240724|10:55:13.710749|E|700|1.3|0|700
A|AZTR|20240724|10:57:00.014164|E|100|1.29|0|100
A|AZTR|20240724|10:57:00.014164|E|100|1.29|0|100
A|AZTR|20240724|10:57:00.026117|E|100|1.28|0|100
A|AZTR|20240724|10:57:00.026117|E|100|1.28|0|100
A|AZTR|20240724|10:57:00.026117|E|100|1.28|0|100
A|AZTR|20240724|10:57:00.036934|E|100|1.27|0|100
A|AZTR|20240724|10:57:00.036934|E|100|1.27|0|100
A|AZTR|20240724|10:57:00.036935|E|100|1.27|0|100
A|AZTR|20240724|10:57:00.036935|E|5|1.27|0|5
A|AZTR|20240724|10:57:21.075606|S|100|1.28|0|100
A|AZTR|20240724|10:58:47.714501|E|100|1.28|0|100
A|AZTR|20240724|10:58:47.722059|E|100|1.27|0|100
A|AZTR|20240724|10:58:47.722060|E|100|1.27|0|100
A|AZTR|20240724|10:58:47.722060|E|100|1.27|0|100
A|AZTR|20240724|11:05:29.586061|E|100|1.29|0|100
A|AZTR|20240724|11:05:29.586061|S|100|1.29|0|100
A|AZTR|20240724|11:07:20.336130|S|100|1.28|0|100
A|AZTR|20240724|11:10:13.084034|S|100|1.28|0|100
A|AZTR|20240724|11:10:39.087811|S|100|1.28|0|100
A|AZTR|20240724|11:10:39.087812|S|16|1.28|0|16
A|AZTR|20240724|11:11:34.168903|E|37|1.27|0|37
A|AZTR|20240724|11:11:34.168903|E|100|1.27|0|100
A|AZTR|20240724|11:14:19.487507|E|100|1.27|0|100
A|AZTR|20240724|11:14:19.487507|E|1100|1.27|0|1100
A|AZTR|20240724|11:15:24.617628|E|5|1.26|0|5
A|AZTR|20240724|11:15:24.617628|E|100|1.26|0|100
A|AZTR|20240724|11:15:24.617628|E|35|1.26|0|35
A|AZTR|20240724|11:15:24.617629|E|200|1.26|0|200
A|AZTR|20240724|11:15:24.617629|E|4|1.26|0|4
A|AZTR|20240724|11:15:24.617630|E|143|1.26|0|143
A|AZTR|20240724|11:15:47.992089|E|157|1.26|0|157
A|AZTR|20240724|11:15:47.992089|E|100|1.26|0|100
A|AZTR|20240724|11:15:49.649514|E|16|1.26|0|16
A|AZTR|20240724|11:16:55.641516|E|20|1.25|0|20
A|AZTR|20240724|11:20:29.778625|E|64|1.25|0|64
A|AZTR|20240724|11:20:29.778625|E|100|1.25|0|100
A|AZTR|20240724|11:20:29.778625|E|10|1.25|0|10
A|AZTR|20240724|11:20:29.778626|E|200|1.25|0|200
A|AZTR|20240724|11:20:46.479761|E|700|1.25|0|700
A|AZTR|20240724|11:21:52.500095|E|100|1.25|0|100
A|AZTR|20240724|11:21:52.500096|E|400|1.25|0|400
A|AZTR|20240724|11:21:52.500096|E|1000|1.25|0|1000
A|AZTR|20240724|11:24:22.579100|E|900|1.25|0|900
A|AZTR|20240724|11:24:22.579100|E|400|1.25|0|400
A|AZTR|20240724|11:24:22.579100|E|20|1.25|0|20
A|AZTR|20240724|11:24:22.579101|E|100|1.25|0|100
A|AZTR|20240724|11:32:06.279124|E|100|1.26|0|100
A|AZTR|20240724|11:32:06.284726|E|976|1.26|0|976
A|AZTR|20240724|11:32:06.351299|S|97|1.26|0|97
A|AZTR|20240724|11:32:06.367052|S|3|1.26|0|3
A|AZTR|20240724|11:32:06.390581|S|77|1.26|0|77
A|AZTR|20240724|11:32:06.651282|S|100|1.26|0|100
A|AZTR|20240724|11:32:06.684967|S|100|1.26|0|100
A|AZTR|20240724|11:40:24.106027|E|100|1.25|0|100
A|AZTR|20240724|11:40:24.106027|E|300|1.25|0|300
A|AZTR|20240724|11:41:12.899192|E|200|1.25|0|200
A|AZTR|20240724|11:41:22.226116|E|100|1.25|0|100
A|AZTR|20240724|11:41:50.738573|E|2|1.24|0|2
A|AZTR|20240724|11:41:50.738573|E|200|1.24|0|200
A|AZTR|20240724|11:41:50.738573|E|2|1.24|0|2
A|AZTR|20240724|11:41:50.738574|E|100|1.24|0|100
A|AZTR|20240724|11:41:50.738574|E|300|1.24|0|300
A|AZTR|20240724|11:43:47.918259|E|100|1.24|0|100
A|AZTR|20240724|12:07:41.372508|S|16|1.19|0|16
A|AZTR|20240724|12:07:41.394280|E|100|1.18|0|100
A|AZTR|20240724|12:07:41.394280|E|200|1.18|0|200
A|AZTR|20240724|12:07:41.394280|E|15|1.18|0|15
A|AZTR|20240724|12:07:41.394281|E|10|1.18|0|10
A|AZTR|20240724|12:07:41.394281|E|100|1.18|0|100
A|AZTR|20240724|12:07:41.394282|E|110|1.18|0|110
A|AZTR|20240724|12:07:41.394282|E|3|1.18|0|3
A|AZTR|20240724|12:07:41.394282|E|100|1.18|0|100
A|AZTR|20240724|12:10:14.537776|E|1000|1.17|0|1000
A|AZTR|20240724|12:13:17.985461|E|12|1.14|0|12
A|AZTR|20240724|12:13:17.985461|E|1|1.14|0|1
A|AZTR|20240724|12:13:30.486915|E|4|1.12|0|4
A|AZTR|20240724|12:13:30.486915|E|20|1.12|0|20
A|AZTR|20240724|12:13:31.783482|E|247|1.11|0|247
A|AZTR|20240724|12:13:31.783482|E|10|1.11|0|10
A|AZTR|20240724|12:13:31.783482|E|4|1.11|0|4
A|AZTR|20240724|12:13:31.944146|E|700|1.11|0|700
A|AZTR|20240724|12:13:32.109691|E|100|1.11|0|100
A|AZTR|20240724|12:13:32.109691|E|253|1.11|0|253
A|AZTR|20240724|12:13:40.264074|E|100|1.1|0|100
A|AZTR|20240724|12:13:40.264074|E|10|1.1|0|10
A|AZTR|20240724|12:13:40.264074|E|2|1.1|0|2
A|AZTR|20240724|12:13:40.264075|E|54|1.1|0|54
A|AZTR|20240724|12:13:40.264075|E|50|1.1|0|50
A|AZTR|20240724|12:13:40.264075|E|50|1.1|0|50
A|AZTR|20240724|12:13:40.264076|E|5|1.1|0|5
A|AZTR|20240724|12:13:40.264076|E|2|1.1|0|2
A|AZTR|20240724|12:15:02.874905|S|100|1.1|0|100
A|AZTR|20240724|12:15:02.874906|E|2900|1.1|0|2900
A|AZTR|20240724|12:15:02.885612|E|600|1.1|0|600
A|AZTR|20240724|12:15:40.962047|E|100|1.12|0|100
A|AZTR|20240724|12:15:40.962047|E|100|1.12|0|100
A|AZTR|20240724|12:15:40.970068|E|100|1.11|0|100
A|AZTR|20240724|12:15:40.970068|E|100|1.11|0|100
A|AZTR|20240724|12:15:40.970068|E|100|1.11|0|100
A|AZTR|20240724|12:16:08.035119|E|300|1.13|0|300
A|AZTR|20240724|12:16:08.035120|S|100|1.13|0|100
A|AZTR|20240724|12:17:33.111243|E|50|1.12|0|50
A|AZTR|20240724|12:17:33.111243|E|50|1.12|0|50
A|AZTR|20240724|12:17:33.117964|E|100|1.11|0|100
A|AZTR|20240724|12:17:33.127458|E|100|1.11|0|100
A|AZTR|20240724|12:18:15.367408|S|100|1.12|0|100
A|AZTR|20240724|12:18:34.862690|E|100|1.12|0|100
A|AZTR|20240724|12:18:34.883606|E|100|1.11|0|100
A|AZTR|20240724|12:18:34.883607|E|100|1.11|0|100
A|AZTR|20240724|12:18:34.904287|E|20|1.1|0|20
A|AZTR|20240724|12:18:34.904287|E|100|1.1|0|100
A|AZTR|20240724|12:18:34.904288|E|400|1.1|0|400
A|AZTR|20240724|12:18:34.904289|E|100|1.1|0|100
A|AZTR|20240724|12:18:34.924249|E|100|1.09|0|100
A|AZTR|20240724|12:18:34.924250|E|30|1.09|0|30
A|AZTR|20240724|12:18:34.924250|E|100|1.09|0|100
A|AZTR|20240724|12:18:34.924251|E|100|1.09|0|100
A|AZTR|20240724|12:18:45.297946|S|100|1.1|0|100
A|AZTR|20240724|12:20:44.600754|E|57|1.11|0|57
A|AZTR|20240724|12:24:32.127838|E|300|1.12|0|300
A|AZTR|20240724|12:25:11.442410|E|100|1.13|0|100
A|AZTR|20240724|12:25:11.442410|S|100|1.13|0|100
A|AZTR|20240724|12:25:11.442412|E|18|1.13|0|18
A|AZTR|20240724|12:25:18.234156|E|100|1.13|0|100
A|AZTR|20240724|12:25:18.234156|E|100|1.13|0|100
A|AZTR|20240724|12:25:37.838100|E|266|1.14|0|266
A|AZTR|20240724|12:25:37.838100|S|100|1.14|0|100
A|AZTR|20240724|12:27:42.396516|E|30|1.15|0|30
A|AZTR|20240724|12:34:56.019537|E|575|1.16|0|575
A|AZTR|20240724|12:34:56.019538|E|1700|1.16|0|1700
A|AZTR|20240724|12:35:17.978342|E|15|1.19|0|15
A|AZTR|20240724|12:35:17.978342|E|510|1.19|0|510
A|AZTR|20240724|12:36:02.357161|E|15|1.2|0|15
A|AZTR|20240724|12:36:02.357161|S|100|1.2|0|100
A|AZTR|20240724|12:44:16.394011|E|1|1.16|0|1
A|AZTR|20240724|12:56:40.894516|E|5|1.15|0|5
A|AZTR|20240724|12:56:40.894516|E|24|1.15|0|24
A|AZTR|20240724|12:56:40.894516|E|200|1.15|0|200
A|AZTR|20240724|12:56:40.894517|E|100|1.15|0|100
A|AZTR|20240724|12:56:40.894517|E|400|1.15|0|400
A|AZTR|20240724|12:57:22.782986|S|100|1.16|0|100
A|AZTR|20240724|12:57:22.802444|S|100|1.17|0|100
A|AZTR|20240724|13:02:56.877440|E|10|1.19|0|10
A|AZTR|20240724|13:03:03.249751|E|65|1.19|0|65
A|AZTR|20240724|13:04:59.065946|E|100|1.2|0|100
A|AZTR|20240724|13:04:59.065946|E|103|1.2|0|103
A|AZTR|20240724|13:07:16.099764|E|100|1.2|0|100
A|AZTR|20240724|13:07:59.999763|E|105|1.21|0|105
A|AZTR|20240724|13:07:59.999763|S|100|1.21|0|100
A|AZTR|20240724|13:08:12.970356|E|1400|1.22|0|1400
A|AZTR|20240724|13:10:13.501035|E|55|1.21|0|55
A|AZTR|20240724|13:11:22.715323|E|148|1.2|0|148
A|AZTR|20240724|13:11:22.715323|E|100|1.2|0|100
A|AZTR|20240724|13:11:24.447650|E|52|1.2|0|52
A|AZTR|20240724|13:11:24.447651|E|58|1.2|0|58
A|AZTR|20240724|13:15:14.319877|E|516|1.18|0|516
A|AZTR|20240724|13:15:14.319877|E|100|1.18|0|100
A|AZTR|20240724|13:15:14.319877|E|100|1.18|0|100
A|AZTR|20240724|13:15:14.319878|E|100|1.18|0|100
A|AZTR|20240724|13:15:14.322898|S|42|1.18|0|42
A|AZTR|20240724|13:16:58.998725|E|100|1.17|0|100
A|AZTR|20240724|13:16:58.998725|E|200|1.17|0|200
A|AZTR|20240724|13:16:58.998726|E|100|1.17|0|100
A|AZTR|20240724|13:16:59.000582|E|100|1.16|0|100
A|AZTR|20240724|13:16:59.000582|E|100|1.16|0|100
A|AZTR|20240724|13:16:59.000582|E|100|1.16|0|100
A|AZTR|20240724|13:16:59.000583|E|100|1.16|0|100
A|AZTR|20240724|13:16:59.001131|S|54|1.17|0|54
A|AZTR|20240724|13:17:09.321366|E|200|1.15|0|200
A|AZTR|20240724|13:17:09.321366|E|100|1.15|0|100
A|AZTR|20240724|13:17:09.321366|E|100|1.15|0|100
A|AZTR|20240724|13:17:09.321367|E|600|1.15|0|600
A|AZTR|20240724|13:17:09.321367|E|100|1.15|0|100
A|AZTR|20240724|13:17:09.321368|E|50|1.15|0|50
A|AZTR|20240724|13:18:25.864991|E|100|1.17|0|100
A|AZTR|20240724|13:18:25.864991|E|15|1.17|0|15
A|AZTR|20240724|13:22:26.451241|S|100|1.18|0|100
A|AZTR|20240724|13:23:17.119252|E|170|1.19|0|170
A|AZTR|20240724|13:23:49.860126|E|50|1.19|0|50
A|AZTR|20240724|13:23:49.860126|E|330|1.19|0|330
A|AZTR|20240724|13:23:49.860127|S|100|1.19|0|100
A|AZTR|20240724|13:23:49.860127|S|4|1.19|0|4
A|AZTR|20240724|13:24:08.572558|S|96|1.19|0|96
A|AZTR|20240724|13:24:08.572558|S|4|1.19|0|4
A|AZTR|20240724|13:24:08.572951|S|96|1.19|0|96
A|AZTR|20240724|13:25:48.184996|S|1|1.17|0|1
A|AZTR|20240724|13:26:52.615916|S|100|1.18|0|100
A|AZTR|20240724|13:26:52.615917|S|100|1.18|0|100
A|AZTR|20240724|13:29:54.675278|S|100|1.19|0|100
A|AZTR|20240724|13:31:34.732227|S|100|1.19|0|100
A|AZTR|20240724|13:34:31.759879|S|100|1.19|0|100
A|AZTR|20240724|13:35:04.803227|E|380|1.19|0|380
A|AZTR|20240724|13:35:54.662885|E|100|1.16|0|100
A|AZTR|20240724|13:35:54.662885|E|1|1.16|0|1
A|AZTR|20240724|13:35:54.662885|E|175|1.16|0|175
A|AZTR|20240724|13:35:54.662887|E|500|1.16|0|500
A|AZTR|20240724|13:35:54.677454|E|4|1.15|0|4
A|AZTR|20240724|13:40:18.953321|S|100|1.16|0|100
A|AZTR|20240724|13:40:18.953321|S|100|1.16|0|100
A|AZTR|20240724|13:44:52.500303|S|100|1.16|0|100
A|AZTR|20240724|13:44:52.500303|S|100|1.16|0|100
A|AZTR|20240724|13:45:00.593504|E|100|1.16|0|100
A|AZTR|20240724|13:49:31.936528|E|217|1.16|0|217
A|AZTR|20240724|13:50:17.756629|E|400|1.15|0|400
A|AZTR|20240724|13:50:17.756629|E|96|1.15|0|96
A|AZTR|20240724|13:50:17.769608|E|3|1.14|0|3
A|AZTR|20240724|13:50:17.769609|E|5|1.14|0|5
A|AZTR|20240724|13:50:17.769609|E|1|1.14|0|1
A|AZTR|20240724|13:50:17.769610|E|100|1.14|0|100
A|AZTR|20240724|13:50:17.769610|E|5|1.14|0|5
A|AZTR|20240724|13:50:17.769610|E|200|1.14|0|200
A|AZTR|20240724|13:50:17.769610|E|371|1.14|0|371
A|AZTR|20240724|13:50:17.769611|E|300|1.14|0|300
A|AZTR|20240724|13:50:17.769611|E|100|1.14|0|100
A|AZTR|20240724|13:51:07.805782|S|100|1.14|0|100
A|AZTR|20240724|13:51:07.805782|S|100|1.14|0|100
A|AZTR|20240724|13:51:07.807840|S|100|1.14|0|100
A|AZTR|20240724|13:51:37.565601|S|45|1.15|0|45
A|AZTR|20240724|13:53:13.695206|S|100|1.15|0|100
A|AZTR|20240724|13:53:13.695207|S|100|1.15|0|100
A|AZTR|20240724|13:53:17.303870|E|100|1.14|0|100
A|AZTR|20240724|13:53:17.309170|E|100|1.14|0|100
A|AZTR|20240724|13:53:17.310675|E|5|1.13|0|5
A|AZTR|20240724|13:53:17.310675|E|100|1.13|0|100
A|AZTR|20240724|13:53:17.310675|E|500|1.13|0|500
A|AZTR|20240724|13:53:17.318058|E|1|1.12|0|1
A|AZTR|20240724|13:53:17.318058|E|30|1.12|0|30
A|AZTR|20240724|13:53:17.318059|E|100|1.12|0|100
A|AZTR|20240724|13:53:17.318060|E|1|1.12|0|1
A|AZTR|20240724|13:53:39.061130|E|4465|1.12|0|4465
A|AZTR|20240724|13:54:08.708354|S|100|1.12|0|100
A|AZTR|20240724|13:54:08.708354|S|100|1.12|0|100
A|AZTR|20240724|13:54:10.412120|S|100|1.12|0|100
A|AZTR|20240724|13:54:16.626698|S|100|1.12|0|100
A|AZTR|20240724|13:54:16.634340|S|100|1.12|0|100
A|AZTR|20240724|13:54:16.634340|E|600|1.12|0|600
A|AZTR|20240724|13:54:16.635352|E|31|1.12|0|31
A|AZTR|20240724|13:56:37.196905|S|100|1.14|0|100
A|AZTR|20240724|13:56:37.196906|S|22|1.14|0|22
A|AZTR|20240724|13:58:22.871949|S|54|1.15|0|54
A|AZTR|20240724|13:59:06.091432|S|46|1.15|0|46
A|AZTR|20240724|14:05:09.685576|E|1027|1.14|0|1027
A|AZTR|20240724|14:15:27.933471|E|300|1.13|0|300
A|AZTR|20240724|14:15:27.933471|E|200|1.13|0|200
A|AZTR|20240724|14:15:27.933471|E|100|1.13|0|100
A|AZTR|20240724|14:15:27.933473|E|300|1.13|0|300
A|AZTR|20240724|14:15:27.935130|E|100|1.12|0|100
A|AZTR|20240724|14:15:27.935130|E|100|1.12|0|100
A|AZTR|20240724|14:15:27.935130|E|600|1.12|0|600
A|AZTR|20240724|14:15:27.935131|E|5|1.12|0|5
A|AZTR|20240724|14:15:27.936150|E|100|1.11|0|100
A|AZTR|20240724|14:15:27.936150|E|200|1.11|0|200
A|AZTR|20240724|14:15:27.936150|E|171|1.11|0|171
A|AZTR|20240724|14:15:27.936152|E|400|1.11|0|400
A|AZTR|20240724|14:15:27.936152|E|2|1.11|0|2
A|AZTR|20240724|14:15:27.936152|E|200|1.11|0|200
A|AZTR|20240724|14:15:27.936152|E|100|1.11|0|100
A|AZTR|20240724|14:15:27.936153|E|100|1.11|0|100
A|AZTR|20240724|14:15:40.114567|S|100|1.11|0|100
A|AZTR|20240724|14:15:40.114567|S|100|1.11|0|100
A|AZTR|20240724|14:15:52.342177|S|100|1.11|0|100
A|AZTR|20240724|14:15:52.342178|S|100|1.11|0|100
A|AZTR|20240724|14:15:54.001327|S|100|1.11|0|100
A|AZTR|20240724|14:15:57.308163|S|100|1.11|0|100
A|AZTR|20240724|14:21:43.962408|E|100|1.12|0|100
A|AZTR|20240724|14:21:43.962409|E|600|1.12|0|600
A|AZTR|20240724|14:21:43.962409|E|100|1.12|0|100
A|AZTR|20240724|14:21:43.962410|E|200|1.12|0|200
A|AZTR|20240724|14:23:01.932215|E|100|1.12|0|100
A|AZTR|20240724|14:24:34.949503|E|1500|1.12|0|1500
A|AZTR|20240724|14:24:34.949504|E|100|1.12|0|100
A|AZTR|20240724|14:24:34.949504|S|100|1.12|0|100
A|AZTR|20240724|14:24:34.963151|S|100|1.12|0|100
A|AZTR|20240724|14:24:41.612170|E|300|1.12|0|300
A|AZTR|20240724|14:40:31.398323|S|100|1.13|0|100
A|AZTR|20240724|14:42:50.974972|S|100|1.13|0|100
A|AZTR|20240724|14:42:50.974972|S|100|1.13|0|100
A|AZTR|20240724|14:43:16.496372|S|100|1.13|0|100
A|AZTR|20240724|14:43:27.145063|S|27|1.14|0|27
A|AZTR|20240724|14:43:27.145063|E|173|1.14|0|173
A|AZTR|20240724|14:43:27.145766|S|73|1.14|0|73
A|AZTR|20240724|14:43:36.876917|E|10|1.15|0|10
A|AZTR|20240724|14:43:37.176044|E|100|1.15|0|100
A|AZTR|20240724|14:43:37.176044|E|600|1.15|0|600
A|AZTR|20240724|14:43:37.176044|E|100|1.15|0|100
A|AZTR|20240724|14:45:09.938099|S|100|1.15|0|100
A|AZTR|20240724|14:45:52.463907|E|1800|1.15|0|1800
A|AZTR|20240724|14:47:49.385403|S|100|1.15|0|100
A|AZTR|20240724|14:49:34.027090|E|100|1.14|0|100
A|AZTR|20240724|14:49:34.027090|E|100|1.14|0|100
A|AZTR|20240724|14:49:34.027090|E|50|1.14|0|50
A|AZTR|20240724|14:52:00.386908|E|5|1.14|0|5
A|AZTR|20240724|14:52:00.386908|E|100|1.14|0|100
A|AZTR|20240724|14:58:05.836740|E|100|1.14|0|100
A|AZTR|20240724|14:58:05.836741|E|115|1.14|0|115
A|AZTR|20240724|15:23:59.622411|S|100|1.13|0|100
A|AZTR|20240724|15:23:59.636768|S|100|1.13|0|100
A|AZTR|20240724|15:25:11.529138|E|100|1.14|0|100
A|AZTR|20240724|15:27:08.751824|S|100|1.14|0|100
A|AZTR|20240724|15:28:20.585268|S|100|1.14|0|100
A|AZTR|20240724|15:31:59.756820|E|100|1.14|0|100
A|AZTR|20240724|15:31:59.756821|E|100|1.14|0|100
A|AZTR|20240724|15:31:59.756821|E|300|1.14|0|300
A|AZTR|20240724|15:31:59.756822|E|100|1.14|0|100
A|AZTR|20240724|15:45:31.842186|E|100|1.14|0|100
A|AZTR|20240724|15:53:30.069440|E|20|1.12|0|20
A|AZTR|20240724|15:53:30.069440|E|10|1.12|0|10
A|AZTR|20240724|15:53:30.085726|E|100|1.11|0|100
A|AZTR|20240724|15:53:30.085726|E|100|1.11|0|100
A|AZTR|20240724|15:53:30.085727|E|190|1.11|0|190
A|AZTR|20240724|15:53:30.085728|E|200|1.11|0|200
A|AZTR|20240724|15:53:30.085728|E|170|1.11|0|170
A|AZTR|20240724|15:53:30.085728|E|2000|1.11|0|2000
A|AZTR|20240724|15:53:30.085729|E|159|1.11|0|159
A|AZTR|20240724|15:53:30.085729|E|5|1.11|0|5
A|AZTR|20240724|15:55:18.898422|E|10|1.12|0|10
A|AZTR|20240724|15:55:18.911029|E|100|1.11|0|100
A|AZTR|20240724|15:56:22.482906|E|10|1.1|0|10
A|AZTR|20240724|15:56:22.482906|E|200|1.1|0|200
A|AZTR|20240724|15:56:22.482906|E|100|1.1|0|100
A|AZTR|20240724|15:56:22.482907|E|609|1.1|0|609
A|AZTR|20240724|15:59:02.159033|E|70|1.12|0|70
A|AZTR|20240724|15:59:02.159033|E|190|1.12|0|190
A|AZTR|20240724|15:59:28.322943|E|100|1.15|0|100
A|AZTR|20240724|15:59:47.561821|E|500|1.16|0|500
A|AZTR|20240724|15:59:47.564642|E|415|1.16|0|415
A|AZTR|20240724|15:59:53.840180|E|85|1.16|0|85
A|AZTR|20240724|15:59:57.702448|E|91|1.17|0|91
A|AZTR|20240724|15:59:58.601259|E|25|1.16|0|25
A|AZTR|20240724|16:00:00.075906|E|7524|1.17|73144|1498
A|AZUL|20240724|09:49:55.752621|S|1|4.26|0|1
A|AZUL|20240724|09:52:49.720369|S|1|4.24|0|1
A|AZUL|20240724|09:52:49.720369|S|1|4.24|0|1
A|AZUL|20240724|09:53:08.215810|S|1|4.24|0|1
A|AZUL|20240724|09:53:08.215811|S|1|4.24|0|1
A|AZUL|20240724|09:55:15.234128|S|100|4.22|0|100
A|AZUL|20240724|10:30:51.415004|S|1|4.23|0|1
A|AZUL|20240724|10:30:51.415004|S|1|4.23|0|1
A|AZUL|20240724|10:51:10.417786|S|100|4.23|0|100
A|AZUL|20240724|12:11:05.874687|S|100|4.2|0|100
A|AZUL|20240724|12:31:25.599581|S|100|4.22|0|100
A|AZUL|20240724|14:22:56.882082|S|100|4.15|0|100
A|AZUL|20240724|15:42:02.992564|S|100|4.11|0|100
A|AZUL|20240724|15:49:44.158222|S|100|4.11|0|100
A|AZZ|20240724|12:39:27.065748|S|1|83.965|0|1
A|AZZ|20240724|15:18:04.284622|S|1|82.715|0|1
A|AZZ|20240724|15:56:31.457662|S|1|81.015|0|1
A|B|20240724|10:32:44.878502|S|1|43.03|0|1
A|B|20240724|11:36:34.418398|S|1|43.02|0|1
A|B|20240724|13:27:03.168510|S|2|42.93|0|2
A|BA|20240724|11:12:29.572540|S|100|183.02|0|100
A|BA|20240724|11:46:46.161260|S|2|183.38|0|2
A|BA|20240724|11:46:46.165616|S|2|183.38|0|2
A|BA|20240724|11:46:46.176268|S|62|183.38|0|62
A|BA|20240724|12:12:15.234060|S|110|183.14|0|110
A|BA|20240724|12:12:15.237836|S|10|183.13|0|10
A|BA|20240724|14:56:06.442419|S|56|180.91|0|56
A|BA|20240724|14:56:06.744441|S|125|180.91|0|125
A|BA|20240724|15:10:05.823494|S|88|180.93|0|88
A|BA|20240724|15:10:05.823588|S|1|180.93|0|1
A|BA|20240724|15:10:10.190905|S|11|180.93|0|11
A|BA|20240724|15:10:10.190905|S|81|180.93|0|81
A|BA|20240724|15:51:05.675509|S|100|180.66|0|100
A|BA|20240724|15:52:08.981049|S|100|180.47|0|100
A|BA|20240724|15:52:54.593192|S|75|180.31|0|75
A|BA|20240724|15:57:03.461171|S|100|180.08|0|100
A|BABA|20240724|09:30:30.691457|S|100|76.42|0|100
A|BABA|20240724|09:33:04.953589|S|39|76.6|0|39
A|BABA|20240724|09:34:09.544332|S|100|76.85|0|100
A|BABA|20240724|09:35:16.401160|S|100|76.71|0|100
A|BABA|20240724|09:35:16.481958|S|100|76.7|0|100
A|BABA|20240724|09:35:52.193338|S|2|76.56|0|2
A|BABA|20240724|09:35:52.239076|S|56|76.53|0|56
A|BABA|20240724|09:45:56.365952|S|100|76.9|0|100
A|BABA|20240724|09:46:56.152114|S|100|76.84|0|100
A|BABA|20240724|09:47:24.658007|S|54|76.78|0|54
A|BABA|20240724|09:51:03.724144|S|100|76.68|0|100
A|BABA|20240724|09:51:56.126484|S|100|76.67|0|100
A|BABA|20240724|09:57:54.180546|S|100|76.46|0|100
A|BABA|20240724|10:34:51.319306|S|11|76.59|0|11
A|BABA|20240724|10:36:02.256975|S|100|76.5|0|100
A|BABA|20240724|10:36:03.273018|S|100|76.51|0|100
A|BABA|20240724|10:56:51.649618|S|100|76.51|0|100
A|BABA|20240724|11:08:27.148006|S|1|76.35|0|1
A|BABA|20240724|11:09:11.126070|S|100|76.32|0|100
A|BABA|20240724|11:11:52.742199|S|100|76.29|0|100
A|BABA|20240724|11:18:36.279367|S|100|76.29|0|100
A|BABA|20240724|11:21:14.788438|S|100|76.29|0|100
A|BABA|20240724|11:25:44.073845|S|100|76.35|0|100
A|BABA|20240724|11:33:38.345177|S|100|76.32|0|100
A|BABA|20240724|11:35:33.803186|S|89|76.29|0|89
A|BABA|20240724|11:35:34.227788|S|11|76.29|0|11
A|BABA|20240724|11:47:21.488020|S|100|76.23|0|100
A|BABA|20240724|11:48:30.688831|S|17|76.32|0|17
A|BABA|20240724|11:48:30.807203|S|7|76.32|0|7
A|BABA|20240724|11:48:30.807286|S|5|76.32|0|5
A|BABA|20240724|11:58:03.483810|S|100|76.21|0|100
A|BABA|20240724|11:58:17.611840|S|100|76.21|0|100
A|BABA|20240724|11:58:25.559792|S|100|76.22|0|100
A|BABA|20240724|12:02:08.721298|S|100|76.18|0|100
A|BABA|20240724|12:03:23.646246|S|63|76.2|0|63
A|BABA|20240724|12:03:23.646258|S|37|76.2|0|37
A|BABA|20240724|12:15:04.098801|S|100|76.29|0|100
A|BABA|20240724|12:27:48.384279|S|100|76.17|0|100
A|BABA|20240724|12:37:08.703385|S|100|76.1|0|100
A|BABA|20240724|12:41:49.017586|S|100|76.03|0|100
A|BABA|20240724|12:42:48.023190|S|100|76.02|0|100
A|BABA|20240724|12:47:38.179896|S|100|76.12|0|100
A|BABA|20240724|13:11:16.851018|S|100|76.16|0|100
A|BABA|20240724|14:32:48.115961|S|100|75.93|0|100
A|BABA|20240724|14:33:01.935898|S|100|75.93|0|100
A|BABA|20240724|14:33:01.953161|S|100|75.92|0|100
A|BABA|20240724|14:34:14.642101|S|100|75.93|0|100
A|BABA|20240724|14:36:56.962323|S|100|75.93|0|100
A|BABA|20240724|14:56:56.543086|S|100|75.75|0|100
A|BABA|20240724|15:09:05.602115|S|100|75.94|0|100
A|BABA|20240724|15:21:27.023558|S|100|75.97|0|100
A|BABA|20240724|15:25:20.295407|S|100|75.93|0|100
A|BABA|20240724|15:33:17.003358|S|7|75.89|0|7
A|BABA|20240724|15:40:06.096737|S|3|76|0|3
A|BABA|20240724|15:40:18.005719|S|100|76.01|0|100
A|BABA|20240724|15:41:13.905862|S|1|75.98|0|1
A|BABA|20240724|15:44:01.573883|S|100|75.98|0|100
A|BABA|20240724|15:44:08.029194|S|100|75.98|0|100
A|BABA|20240724|15:44:15.110875|S|100|75.98|0|100
A|BABA|20240724|15:45:50.194517|S|1|75.93|0|1
A|BABA|20240724|15:49:53.022251|S|100|75.94|0|100
A|BABA|20240724|15:49:55.802853|S|100|75.97|0|100
A|BABA|20240724|15:51:20.494073|S|3|75.91|0|3
A|BABA|20240724|15:51:32.112222|S|100|75.9|0|100
A|BABA|20240724|15:53:10.440229|S|1|75.86|0|1
A|BABA|20240724|15:54:00.027148|S|2|75.81|0|2
A|BABA|20240724|15:54:50.020906|S|5|75.83|0|5
A|BABA|20240724|15:55:43.922825|S|100|75.82|0|100
A|BABA|20240724|15:55:47.044725|S|100|75.82|0|100
A|BABA|20240724|15:56:06.466797|S|1|75.84|0|1
A|BABA|20240724|15:56:19.501283|S|10|75.85|0|10
A|BABA|20240724|15:56:20.107753|S|5|75.84|0|5
A|BABA|20240724|15:57:06.463682|S|100|75.82|0|100
A|BABA|20240724|15:57:10.389377|S|13|75.82|0|13
A|BABA|20240724|15:57:25.904480|E|100|75.81|0|100
A|BABA|20240724|15:57:50.004412|S|100|75.81|0|100
A|BABA|20240724|15:58:10.467860|S|100|75.82|0|100
A|BABA|20240724|15:58:33.296548|S|100|75.8|0|100
A|BABA|20240724|15:58:39.786394|S|100|75.8|0|100
A|BABA|20240724|15:59:01.404222|S|100|75.81|0|100
A|BAC|20240724|09:30:20.707565|S|400|42.5|0|400
A|BAC|20240724|09:30:25.385754|S|100|42.5|0|100
A|BAC|20240724|09:30:25.612870|S|300|42.46|0|300
A|BAC|20240724|09:30:40.745356|S|300|42.42|0|300
A|BAC|20240724|09:30:43.604934|S|100|42.43|0|100
A|BAC|20240724|09:30:43.604935|S|200|42.43|0|200
A|BAC|20240724|09:30:47.809910|S|3|42.5|0|3
A|BAC|20240724|09:30:58.293708|S|2|42.45|0|2
A|BAC|20240724|09:31:01.527456|S|3|42.39|0|3
A|BAC|20240724|09:31:14.916688|S|178|42.39|0|178
A|BAC|20240724|09:31:14.916701|S|122|42.39|0|122
A|BAC|20240724|09:31:38.581610|S|300|42.35|0|300
A|BAC|20240724|09:31:49.609362|S|300|42.38|0|300
A|BAC|20240724|09:32:13.830412|S|275|42.34|0|275
A|BAC|20240724|09:32:22.246109|S|57|42.34|0|57
A|BAC|20240724|09:32:22.246125|S|243|42.34|0|243
A|BAC|20240724|09:32:36.606100|S|300|42.39|0|300
A|BAC|20240724|09:34:29.859638|S|300|42.43|0|300
A|BAC|20240724|09:35:16.437635|S|200|42.42|0|200
A|BAC|20240724|09:36:02.440463|S|400|42.55|0|400
A|BAC|20240724|09:36:49.375026|S|100|42.51|0|100
A|BAC|20240724|09:36:57.617409|S|110|42.52|0|110
A|BAC|20240724|09:38:04.082441|S|300|42.52|0|300
A|BAC|20240724|09:38:21.238996|S|300|42.49|0|300
A|BAC|20240724|09:40:32.349786|S|1|42.58|0|1
A|BAC|20240724|09:42:08.218733|S|300|42.49|0|300
A|BAC|20240724|09:47:08.290806|S|100|42.51|0|100
A|BAC|20240724|09:47:21.236512|S|400|42.49|0|400
A|BAC|20240724|09:51:02.318991|S|300|42.52|0|300
A|BAC|20240724|09:52:38.809656|S|125|42.49|0|125
A|BAC|20240724|09:52:38.809656|S|10|42.49|0|10
A|BAC|20240724|09:56:04.279318|S|1|42.44|0|1
A|BAC|20240724|09:56:04.279613|S|99|42.44|0|99
A|BAC|20240724|09:59:38.686024|S|36|42.48|0|36
A|BAC|20240724|10:01:18.800272|S|135|42.46|0|135
A|BAC|20240724|10:08:27.503693|S|300|42.37|0|300
A|BAC|20240724|10:17:00.547691|S|3|42.33|0|3
A|BAC|20240724|10:24:47.344391|S|70|42.32|0|70
A|BAC|20240724|10:33:55.759940|S|300|42.49|0|300
A|BAC|20240724|10:33:58.301410|S|300|42.5|0|300
A|BAC|20240724|10:33:58.311122|S|300|42.5|0|300
A|BAC|20240724|10:34:33.069830|S|300|42.49|0|300
A|BAC|20240724|10:34:33.088846|S|300|42.49|0|300
A|BAC|20240724|10:35:00.324354|S|300|42.48|0|300
A|BAC|20240724|10:35:44.472705|S|100|42.475|0|100
A|BAC|20240724|10:35:44.472705|S|200|42.475|0|200
A|BAC|20240724|10:35:44.472705|S|100|42.48|0|100
A|BAC|20240724|10:47:04.001444|S|300|42.53|0|300
A|BAC|20240724|10:51:08.670411|S|300|42.58|0|300
A|BAC|20240724|10:59:34.855413|S|200|42.53|0|200
A|BAC|20240724|11:24:06.413002|S|3|42.5|0|3
A|BAC|20240724|11:27:30.905656|S|46|42.49|0|46
A|BAC|20240724|11:30:27.781748|S|100|42.5|0|100
A|BAC|20240724|11:40:04.510490|S|300|42.52|0|300
A|BAC|20240724|11:41:12.291874|S|200|42.52|0|200
A|BAC|20240724|11:41:58.445641|S|75|42.55|0|75
A|BAC|20240724|11:43:04.810998|S|400|42.56|0|400
A|BAC|20240724|11:57:51.060811|S|200|42.59|0|200
A|BAC|20240724|11:57:51.938104|S|100|42.59|0|100
A|BAC|20240724|11:57:52.369493|S|100|42.59|0|100
A|BAC|20240724|11:58:00.655119|S|100|42.6|0|100
A|BAC|20240724|11:58:03.604970|S|71|42.6|0|71
A|BAC|20240724|11:58:08.964839|S|300|42.61|0|300
A|BAC|20240724|11:58:09.315646|S|100|42.61|0|100
A|BAC|20240724|11:58:09.781373|S|100|42.61|0|100
A|BAC|20240724|11:58:10.131101|S|100|42.61|0|100
A|BAC|20240724|11:58:21.660580|S|100|42.62|0|100
A|BAC|20240724|12:08:59.654199|S|3|42.65|0|3
A|BAC|20240724|12:13:30.330590|S|300|42.69|0|300
A|BAC|20240724|12:40:00.367594|S|300|42.65|0|300
A|BAC|20240724|12:47:08.527035|S|200|42.63|0|200
A|BAC|20240724|12:47:14.909391|S|200|42.63|0|200
A|BAC|20240724|12:58:29.490961|E|300|42.57|0|300
A|BAC|20240724|13:07:51.096527|S|400|42.63|0|400
A|BAC|20240724|13:09:44.070955|S|25|42.59|0|25
A|BAC|20240724|13:27:08.153040|S|100|42.565|0|100
A|BAC|20240724|13:27:08.153163|S|100|42.565|0|100
A|BAC|20240724|13:27:57.864437|S|200|42.565|0|200
A|BAC|20240724|13:28:36.850078|S|100|42.565|0|100
A|BAC|20240724|13:29:16.371922|S|100|42.555|0|100
A|BAC|20240724|13:30:05.441280|S|100|42.555|0|100
A|BAC|20240724|13:42:32.257534|S|162|42.59|0|162
A|BAC|20240724|13:42:32.257556|S|138|42.59|0|138
A|BAC|20240724|14:17:51.363861|S|64|42.52|0|64
A|BAC|20240724|14:19:20.209810|S|200|42.515|0|200
A|BAC|20240724|14:19:20.209810|S|100|42.515|0|100
A|BAC|20240724|14:19:28.555075|S|200|42.515|0|200
A|BAC|20240724|14:19:28.555075|S|100|42.515|0|100
A|BAC|20240724|14:21:00.434397|S|100|42.495|0|100
A|BAC|20240724|14:22:01.205622|S|100|42.485|0|100
A|BAC|20240724|14:22:01.205623|S|100|42.485|0|100
A|BAC|20240724|14:22:10.794456|S|300|42.46|0|300
A|BAC|20240724|14:24:28.410416|S|400|42.51|0|400
A|BAC|20240724|14:26:15.986415|S|100|42.49|0|100
A|BAC|20240724|14:35:15.332912|S|2|42.5|0|2
A|BAC|20240724|14:38:06.229644|S|213|42.48|0|213
A|BAC|20240724|14:39:26.296014|S|300|42.46|0|300
A|BAC|20240724|14:47:05.832872|S|100|42.445|0|100
A|BAC|20240724|14:47:51.651651|S|10|42.44|0|10
A|BAC|20240724|14:48:06.024964|S|55|42.44|0|55
A|BAC|20240724|14:48:15.784813|S|104|42.44|0|104
A|BAC|20240724|14:48:18.520961|S|104|42.44|0|104
A|BAC|20240724|14:49:26.118984|S|300|42.42|0|300
A|BAC|20240724|14:49:50.559061|S|20|42.42|0|20
A|BAC|20240724|14:52:34.737684|S|200|42.35|0|200
A|BAC|20240724|14:56:14.952196|S|300|42.37|0|300
A|BAC|20240724|14:59:31.790297|S|10|42.38|0|10
A|BAC|20240724|14:59:32.746647|S|10|42.38|0|10
A|BAC|20240724|14:59:37.543509|S|17|42.37|0|17
A|BAC|20240724|15:02:58.806346|S|10|42.34|0|10
A|BAC|20240724|15:05:12.746712|S|400|42.34|0|400
A|BAC|20240724|15:08:33.121480|S|9|42.32|0|9
A|BAC|20240724|15:08:37.138698|S|9|42.31|0|9
A|BAC|20240724|15:09:11.816368|S|9|42.295|0|9
A|BAC|20240724|15:10:27.756577|S|25|42.32|0|25
A|BAC|20240724|15:11:01.788868|S|25|42.34|0|25
A|BAC|20240724|15:11:03.794475|S|25|42.34|0|25
A|BAC|20240724|15:11:51.815687|S|28|42.34|0|28
A|BAC|20240724|15:13:47.295536|S|18|42.34|0|18
A|BAC|20240724|15:16:29.078984|S|400|42.38|0|400
A|BAC|20240724|15:16:48.898852|S|300|42.39|0|300
A|BAC|20240724|15:23:27.020615|S|250|42.44|0|250
A|BAC|20240724|15:28:33.336695|S|145|42.34|0|145
A|BAC|20240724|15:28:33.336762|S|74|42.34|0|74
A|BAC|20240724|15:29:50.147504|S|1|42.33|0|1
A|BAC|20240724|15:31:37.418854|S|36|42.32|0|36
A|BAC|20240724|15:33:12.817623|S|9|42.33|0|9
A|BAC|20240724|15:35:53.533839|S|129|42.33|0|129
A|BAC|20240724|15:35:53.533860|S|71|42.33|0|71
A|BAC|20240724|15:37:37.159495|S|120|42.35|0|120
A|BAC|20240724|15:37:37.659325|S|17|42.35|0|17
A|BAC|20240724|15:37:57.423658|S|200|42.34|0|200
A|BAC|20240724|15:37:57.423658|S|652|42.34|0|652
A|BAC|20240724|15:37:57.423868|S|83|42.34|0|83
A|BAC|20240724|15:38:00.205867|S|265|42.34|0|265
A|BAC|20240724|15:39:23.053727|S|300|42.3|0|300
A|BAC|20240724|15:40:51.171673|S|300|42.31|0|300
A|BAC|20240724|15:40:54.541101|S|1|42.31|0|1
A|BAC|20240724|15:40:54.541101|S|300|42.305|0|300
A|BAC|20240724|15:40:54.541131|S|299|42.31|0|299
A|BAC|20240724|15:40:54.648247|S|280|42.32|0|280
A|BAC|20240724|15:40:54.648302|S|20|42.32|0|20
A|BAC|20240724|15:42:11.865077|S|20|42.28|0|20
A|BAC|20240724|15:42:15.250819|S|1|42.28|0|1
A|BAC|20240724|15:42:15.250841|S|279|42.28|0|279
A|BAC|20240724|15:43:03.775144|S|300|42.25|0|300
A|BAC|20240724|15:43:10.219554|S|300|42.26|0|300
A|BAC|20240724|15:43:31.529894|S|300|42.26|0|300
A|BAC|20240724|15:43:47.792117|S|300|42.27|0|300
A|BAC|20240724|15:44:06.324645|S|100|42.28|0|100
A|BAC|20240724|15:44:38.602923|S|120|42.28|0|120
A|BAC|20240724|15:47:09.494829|S|300|42.24|0|300
A|BAC|20240724|15:47:09.494924|S|100|42.24|0|100
A|BAC|20240724|15:47:57.003447|S|253|42.23|0|253
A|BAC|20240724|15:47:57.003511|S|47|42.23|0|47
A|BAC|20240724|15:48:50.476135|S|300|42.21|0|300
A|BAC|20240724|15:48:50.476135|S|100|42.21|0|100
A|BAC|20240724|15:48:52.451029|S|17|42.22|0|17
A|BAC|20240724|15:49:05.497830|S|120|42.22|0|120
A|BAC|20240724|15:49:22.198297|S|300|42.23|0|300
A|BAC|20240724|15:49:24.645434|S|16|42.23|0|16
A|BAC|20240724|15:50:00.008148|S|102|42.22|0|102
A|BAC|20240724|15:51:18.405995|S|50|42.22|0|50
A|BAC|20240724|15:51:21.390623|S|50|42.23|0|50
A|BAC|20240724|15:52:37.616333|S|300|42.2|0|300
A|BAC|20240724|15:53:05.208120|S|100|42.21|0|100
A|BAC|20240724|15:53:32.093183|S|200|42.19|0|200
A|BAC|20240724|15:56:13.568483|S|300|42.2|0|300
A|BAC|20240724|15:56:13.817190|S|300|42.2|0|300
A|BAC|20240724|15:56:16.085275|S|92|42.21|0|92
A|BAC|20240724|15:56:57.013688|S|300|42.21|0|300
A|BAC|20240724|15:57:16.022880|S|300|42.19|0|300
A|BAC|20240724|15:57:26.071370|S|300|42.22|0|300
A|BAC|20240724|15:57:29.486596|S|200|42.22|0|200
A|BAC|20240724|15:57:39.025283|S|200|42.23|0|200
A|BAC|20240724|15:57:42.783427|S|325|42.24|0|325
A|BAC|20240724|15:57:54.141135|S|220|42.23|0|220
A|BAC|20240724|15:58:10.467823|S|300|42.24|0|300
A|BAC|20240724|15:58:13.935143|S|300|42.24|0|300
A|BAC|20240724|15:58:31.492200|S|181|42.24|0|181
A|BAC|20240724|15:58:48.116431|S|687|42.24|0|687
A|BAC|20240724|15:58:48.116432|S|300|42.24|0|300
A|BAC|20240724|15:58:48.287568|S|200|42.21|0|200
A|BAC|20240724|15:59:20.855227|S|1|42.18|0|1
A|BAC|20240724|15:59:38.468785|S|116|42.2|0|116
A|BAC|20240724|15:59:39.916839|S|300|42.21|0|300
A|BAC PRB|20240724|11:43:55.813083|S|100|25.18|0|100
A|BAC PRB|20240724|11:58:27.443011|S|100|25.17|0|100
A|BAC PRB|20240724|12:12:58.814863|S|100|25.17|0|100
A|BAC PRB|20240724|12:14:41.275503|S|100|25.16|0|100
A|BAC PRK|20240724|11:57:34.912911|S|100|24.85|0|100
A|BAC PRK|20240724|11:57:52.026277|S|100|24.83|0|100
A|BAC PRK|20240724|12:24:18.841638|S|96|24.86|0|96
A|BAC PRK|20240724|13:12:27.249445|S|42|24.88|0|42
A|BAC PRK|20240724|13:25:37.843439|S|100|24.86|0|100
A|BAC PRK|20240724|13:38:26.884184|S|100|24.86|0|100
A|BAC PRK|20240724|14:27:04.544715|S|100|24.84|0|100
A|BAC PRK|20240724|14:46:40.253511|S|100|24.84|0|100
A|BAC PRM|20240724|12:04:14.003230|S|100|23.25|0|100
A|BAC PRM|20240724|12:10:19.514445|S|100|23.25|0|100
A|BAC PRM|20240724|12:11:04.730327|S|100|23.28|0|100
A|BAC PRM|20240724|12:25:18.944557|S|100|23.28|0|100
A|BAC PRM|20240724|13:19:07.878793|S|100|23.2|0|100
A|BAC PRM|20240724|14:22:11.633751|S|100|23.2|0|100
A|BAC PRM|20240724|14:24:26.662267|S|100|23.26|0|100
A|BAC PRM|20240724|14:31:58.584781|S|100|23.26|0|100
A|BAC PRM|20240724|14:45:20.566601|S|100|23.23|0|100
A|BAC PRM|20240724|14:48:49.171242|S|100|23.2|0|100
A|BAC PRM|20240724|14:49:46.419618|S|100|23.18|0|100
A|BAC PRN|20240724|11:52:11.876557|S|33|22.01|0|33
A|BAC PRN|20240724|12:29:56.977241|S|87|21.96|0|87
A|BAC PRN|20240724|12:29:57.122148|S|13|21.96|0|13
A|BAC PRN|20240724|12:34:34.863243|S|100|21.97|0|100
A|BAC PRN|20240724|12:40:59.689104|S|69|21.99|0|69
A|BAC PRN|20240724|13:18:24.453393|S|100|21.92|0|100
A|BAC PRN|20240724|13:24:07.487293|S|100|21.9|0|100
A|BAC PRN|20240724|13:25:06.250197|S|97|21.88|0|97
A|BAC PRN|20240724|14:05:29.872430|S|58|21.89|0|58
A|BAC PRN|20240724|14:49:01.237872|S|100|21.87|0|100
A|BAC PRN|20240724|14:49:31.353208|S|100|21.87|0|100
A|BAC PRO|20240724|11:59:31.394499|S|100|19.35|0|100
A|BAC PRO|20240724|12:00:41.724073|S|100|19.34|0|100
A|BAC PRO|20240724|12:18:12.629161|S|100|19.3|0|100
A|BAC PRO|20240724|12:23:26.673583|S|97|19.32|0|97
A|BAC PRO|20240724|12:27:38.659969|S|97|19.33|0|97
A|BAC PRO|20240724|12:31:53.687891|S|97|19.33|0|97
A|BAC PRO|20240724|12:33:15.814102|S|3|19.33|0|3
A|BAC PRO|20240724|12:37:35.695360|S|97|19.37|0|97
A|BAC PRO|20240724|12:40:26.669487|S|3|19.37|0|3
A|BAC PRO|20240724|12:40:26.669488|S|94|19.37|0|94
A|BAC PRO|20240724|13:28:01.058221|S|5|19.24|0|5
A|BAC PRO|20240724|13:31:38.585588|S|44|19.24|0|44
A|BAC PRO|20240724|14:20:33.920438|S|12|19.22|0|12
A|BAC PRO|20240724|14:20:33.920476|S|81|19.22|0|81
A|BAC PRO|20240724|14:23:11.712377|S|57|19.21|0|57
A|BAC PRO|20240724|15:09:10.912364|S|100|19.2|0|100
A|BAC PRP|20240724|12:24:50.588110|S|80|18.17|0|80
A|BAC PRP|20240724|12:29:57.874862|S|60|18.16|0|60
A|BAC PRP|20240724|12:34:44.714455|S|80|18.18|0|80
A|BAC PRP|20240724|12:41:47.641415|S|20|18.18|0|20
A|BAC PRP|20240724|12:47:35.055172|S|12|18.22|0|12
A|BAC PRP|20240724|13:23:53.341772|S|100|18.09|0|100
A|BAC PRP|20240724|13:31:38.984982|S|13|18.08|0|13
A|BAC PRP|20240724|13:31:38.985009|S|13|18.08|0|13
A|BAC PRP|20240724|13:31:38.985010|S|31|18.08|0|31
A|BAC PRP|20240724|14:45:17.148239|S|100|18.04|0|100
A|BAC PRQ|20240724|12:04:07.295474|S|100|18.75|0|100
A|BAC PRQ|20240724|12:15:19.853646|S|13|18.74|0|13
A|BAC PRQ|20240724|12:15:19.853654|S|31|18.74|0|31
A|BAC PRQ|20240724|12:18:16.511830|S|100|18.75|0|100
A|BAC PRQ|20240724|12:32:17.694713|S|100|18.76|0|100
A|BAC PRQ|20240724|12:35:14.724309|S|100|18.77|0|100
A|BAC PRQ|20240724|12:48:34.050434|S|100|18.78|0|100
A|BAC PRQ|20240724|13:20:22.989317|S|14|18.72|0|14
A|BAC PRQ|20240724|13:20:22.989332|S|14|18.72|0|14
A|BAC PRQ|20240724|13:20:22.989332|S|14|18.72|0|14
A|BAC PRQ|20240724|13:49:05.668693|S|24|18.63|0|24
A|BAC PRQ|20240724|14:05:56.299290|S|100|18.62|0|100
A|BAC PRQ|20240724|14:24:30.612734|S|25|18.61|0|25
A|BAC PRQ|20240724|14:40:54.181557|S|100|18.62|0|100
A|BAC PRQ|20240724|14:47:59.248360|S|100|18.63|0|100
A|BAC PRQ|20240724|14:51:10.876166|S|100|18.64|0|100
A|BAC PRS|20240724|11:35:13.616497|S|100|20.89|0|100
A|BAC PRS|20240724|11:37:44.637297|S|100|20.89|0|100
A|BAC PRS|20240724|12:04:46.755575|S|100|20.83|0|100
A|BAC PRS|20240724|12:04:58.372949|S|100|20.8|0|100
A|BAC PRS|20240724|12:05:42.094831|S|100|20.8|0|100
A|BAC PRS|20240724|12:06:05.373005|S|100|20.77|0|100
A|BAC PRS|20240724|12:07:22.667061|S|100|20.8|0|100
A|BAC PRS|20240724|12:10:29.373073|S|35|20.74|0|35
A|BAC PRS|20240724|12:12:46.375705|S|65|20.74|0|65
A|BAC PRS|20240724|12:30:10.066660|S|100|20.75|0|100
A|BAC PRS|20240724|12:30:16.150886|S|100|20.76|0|100
A|BAC PRS|20240724|12:44:14.376900|S|100|20.78|0|100
A|BAC PRS|20240724|12:45:06.378030|S|100|20.78|0|100
A|BAC PRS|20240724|13:06:56.887323|S|100|20.75|0|100
A|BAC PRS|20240724|13:08:02.686582|S|100|20.75|0|100
A|BAC PRS|20240724|14:07:21.178433|S|100|20.73|0|100
A|BAC PRS|20240724|14:44:19.682729|S|100|20.71|0|100
A|BAC PRS|20240724|14:47:36.237522|S|100|20.73|0|100
A|BAC PRS|20240724|15:05:58.022546|S|100|20.74|0|100
A|BAH|20240724|10:47:54.890006|S|3|157.2|0|3
A|BAH|20240724|12:14:46.295955|S|100|156.3|0|100
A|BAH|20240724|12:19:20.618605|S|5|156.29|0|5
A|BAH|20240724|15:01:10.088376|S|1|156.07|0|1
A|BAH|20240724|15:01:10.088377|S|1|156.07|0|1
A|BAH|20240724|15:01:10.088377|S|198|156.06|0|198
A|BAH|20240724|15:01:10.088478|S|2|156.06|0|2
A|BAH|20240724|15:37:22.858885|S|2|155.02|0|2
A|BAH|20240724|15:37:22.858885|S|2|155.02|0|2
A|BAH|20240724|15:37:22.858885|S|1|155.02|0|1
A|BAH|20240724|15:40:37.414896|S|1|154.94|0|1
A|BAH|20240724|15:46:18.399093|S|100|154.7|0|100
A|BAH|20240724|15:46:18.399093|S|8|154.7|0|8
A|BAH|20240724|15:46:18.399104|S|92|154.7|0|92
A|BAH|20240724|15:53:39.177087|S|1|154.09|0|1
A|BAH|20240724|15:54:04.173007|S|1|154.08|0|1
A|BAH|20240724|15:54:58.626568|S|18|154.05|0|18
A|BAH|20240724|15:55:00.514903|S|49|154.04|0|49
A|BAH|20240724|15:58:26.419290|S|100|154.2|0|100
A|BAH|20240724|15:58:26.419290|S|1|154.2|0|1
A|BAH|20240724|15:58:28.778746|S|1|154.18|0|1
A|BAK|20240724|15:57:43.160711|S|6|6.33|0|6
A|BALL|20240724|14:55:52.977414|S|1|62.02|0|1
A|BALL|20240724|15:26:46.425181|S|100|62.07|0|100
A|BALL|20240724|15:43:03.730033|S|1|62.12|0|1
A|BALL|20240724|15:43:03.730033|S|1|62.12|0|1
A|BALL|20240724|15:49:07.162214|S|1|62.03|0|1
A|BALL|20240724|15:51:20.716421|S|1|62.02|0|1
A|BALL|20240724|15:52:57.609402|S|1|61.9|0|1
A|BALL|20240724|15:54:33.482388|S|1|61.95|0|1
A|BALL|20240724|15:55:00.460596|S|1|61.95|0|1
A|BALL|20240724|15:55:28.945387|S|1|61.93|0|1
A|BALL|20240724|15:55:50.169371|S|1|61.93|0|1
A|BALL|20240724|15:56:11.992254|S|1|61.94|0|1
A|BALL|20240724|15:58:02.649875|S|100|61.96|0|100
A|BALT|20240724|14:30:00.215284|S|100|30.11|0|100
A|BALY|20240724|15:56:41.751229|S|3|13.56|0|3
A|BALY|20240724|15:56:41.751230|S|2|13.56|0|2
A|BAM|20240724|09:35:18.832283|S|200|41.62|0|200
A|BAM|20240724|09:35:18.864968|S|445|41.6|0|445
A|BAM|20240724|09:56:25.784149|E|100|41.3|0|100
A|BAM|20240724|10:17:13.259464|S|52|41.45|0|52
A|BAM|20240724|15:32:17.068187|S|62|41.18|0|62
A|BAM|20240724|15:33:02.666599|S|100|41.17|0|100
A|BAM|20240724|15:33:45.098278|S|1|41.2|0|1
A|BAM|20240724|15:33:48.856598|S|99|41.2|0|99
A|BAM|20240724|15:36:35.022517|S|100|41.25|0|100
A|BAM|20240724|15:37:26.721911|S|100|41.28|0|100
A|BAM|20240724|15:56:20.536066|S|200|41.18|0|200
A|BAMY|20240724|12:06:03.756519|S|100|26.43|0|100
A|BAMY|20240724|13:54:30.056381|S|100|26.43|0|100
A|BANC|20240724|10:12:51.625640|S|1|13.46|0|1
A|BANC|20240724|11:40:04.934300|S|100|13.45|0|100
A|BANC|20240724|12:40:07.179654|S|100|13.47|0|100
A|BANC|20240724|14:45:44.947029|S|100|13.2|0|100
A|BANC|20240724|15:36:47.045379|S|100|13.12|0|100
A|BANC|20240724|15:58:09.369285|S|100|12.945|0|100
A|BANC PRF|20240724|13:11:59.181306|S|100|23.91|0|100
A|BANC PRF|20240724|13:12:02.896746|S|100|23.91|0|100
A|BANC PRF|20240724|13:12:21.150161|S|27|23.91|0|27
A|BANC PRF|20240724|13:26:46.661125|S|27|23.9|0|27
A|BANC PRF|20240724|13:26:46.661125|S|73|23.91|0|73
A|BANC PRF|20240724|15:00:31.740076|S|100|23.9|0|100
A|BAND|20240724|09:57:23.721818|S|1|21.4|0|1
A|BAND|20240724|11:39:19.591609|S|3|21.9|0|3
A|BAND|20240724|12:15:01.450843|S|1|21.87|0|1
A|BAND|20240724|15:25:10.982922|S|5|21.24|0|5
A|BAND|20240724|15:33:32.285018|S|21|21.18|0|21
A|BAND|20240724|15:33:32.285031|S|3|21.18|0|3
A|BAND|20240724|15:35:23.718594|S|10|21.22|0|10
A|BAND|20240724|15:36:22.145404|S|2|21.22|0|2
A|BAND|20240724|15:38:02.034528|S|5|21.2|0|5
A|BAND|20240724|15:38:02.034528|S|5|21.2|0|5
A|BAND|20240724|15:38:46.542180|S|5|21.19|0|5
A|BAND|20240724|15:55:29.937596|S|5|21.05|0|5
A|BAND|20240724|15:58:10.086402|S|66|21.02|0|66
A|BANF|20240724|15:07:05.807898|S|1|106.585|0|1
A|BANR|20240724|15:46:19.287627|S|5|58.8|0|5
A|BANR|20240724|15:46:20.016323|S|1|58.8|0|1
A|BANR|20240724|15:46:42.795523|S|6|58.86|0|6
A|BAP|20240724|11:54:00.816142|S|15|172|0|15
A|BAP|20240724|15:44:11.481283|S|100|171.98|0|100
A|BAP|20240724|15:47:27.771764|S|38|171.95|0|38
A|BAP|20240724|15:47:27.771831|S|38|171.95|0|38
A|BAP|20240724|15:47:27.771897|S|38|171.95|0|38
A|BAP|20240724|15:47:27.772119|S|38|171.95|0|38
A|BAP|20240724|15:47:27.772203|S|38|171.95|0|38
A|BAP|20240724|15:47:27.772276|S|10|171.95|0|10
A|BAP|20240724|15:50:04.268616|S|100|172|0|100
A|BAR|20240724|13:17:36.744191|S|800|23.87|0|800
A|BARK|20240724|09:36:48.207255|E|100|1.515|0|100
A|BARK|20240724|11:23:58.428618|S|200|1.515|0|200
A|BARK|20240724|11:39:29.540944|S|1|1.54|0|1
A|BARK|20240724|11:59:47.343450|S|100|1.52|0|100
A|BATL|20240724|09:30:00.073501|S|29|3.62|48584|21
A|BATRK|20240724|11:48:54.950047|S|5|43.18|0|5
A|BAX|20240724|09:54:53.138862|S|6|35.41|0|6
A|BAX|20240724|09:55:28.437969|S|58|35.39|0|58
A|BAX|20240724|10:00:05.628538|S|27|35.37|0|27
A|BAX|20240724|10:00:05.628562|S|2|35.37|0|2
A|BAX|20240724|10:05:04.238427|S|17|35.38|0|17
A|BAX|20240724|10:18:13.628681|S|10|35.26|0|10
A|BAX|20240724|10:18:29.293900|S|8|35.27|0|8
A|BAX|20240724|10:41:11.150081|S|12|35.22|0|12
A|BAX|20240724|10:44:06.829654|S|100|35.24|0|100
A|BAX|20240724|10:48:21.556888|S|3|35.29|0|3
A|BAX|20240724|10:48:21.556975|S|4|35.29|0|4
A|BAX|20240724|10:50:18.387317|S|20|35.28|0|20
A|BAX|20240724|10:50:37.188051|S|4|35.3|0|4
A|BAX|20240724|10:50:37.188051|S|6|35.3|0|6
A|BAX|20240724|11:23:03.709010|S|26|35.35|0|26
A|BAX|20240724|11:23:03.709112|S|9|35.35|0|9
A|BAX|20240724|11:23:03.709123|S|1|35.35|0|1
A|BAX|20240724|11:32:01.200119|S|4|35.35|0|4
A|BAX|20240724|11:32:01.200138|S|4|35.35|0|4
A|BAX|20240724|11:32:01.200182|S|4|35.35|0|4
A|BAX|20240724|11:32:01.200377|S|4|35.35|0|4
A|BAX|20240724|11:33:28.968566|S|10|35.36|0|10
A|BAX|20240724|12:09:54.113281|S|35|35.43|0|35
A|BAX|20240724|12:16:00.458135|S|1|35.44|0|1
A|BAX|20240724|12:16:00.458544|S|31|35.44|0|31
A|BAX|20240724|12:16:27.522189|S|43|35.44|0|43
A|BAX|20240724|12:20:38.127522|S|8|35.48|0|8
A|BAX|20240724|12:21:21.503260|S|12|35.46|0|12
A|BAX|20240724|12:21:21.504091|S|3|35.47|0|3
A|BAX|20240724|12:26:38.276126|S|16|35.45|0|16
A|BAX|20240724|12:31:23.141185|S|3|35.46|0|3
A|BAX|20240724|12:31:33.231974|S|2|35.45|0|2
A|BAX|20240724|12:35:18.428246|S|45|35.43|0|45
A|BAX|20240724|12:37:53.658029|S|49|35.4|0|49
A|BAX|20240724|12:37:53.658030|S|26|35.4|0|26
A|BAX|20240724|12:39:28.819591|S|1|35.42|0|1
A|BAX|20240724|12:55:42.700404|S|28|35.4|0|28
A|BAX|20240724|12:56:00.948071|S|25|35.43|0|25
A|BAX|20240724|12:57:10.035221|S|28|35.41|0|28
A|BAX|20240724|13:16:47.060844|S|1|35.5|0|1
A|BAX|20240724|14:17:24.154658|S|300|35.48|0|300
A|BAX|20240724|14:40:10.577426|S|100|35.42|0|100
A|BAX|20240724|14:42:46.495414|S|100|35.43|0|100
A|BAX|20240724|14:42:46.496021|S|55|35.43|0|55
A|BAX|20240724|14:52:18.253164|S|7|35.41|0|7
A|BAX|20240724|14:52:18.257147|S|16|35.41|0|16
A|BAX|20240724|14:53:14.724452|S|37|35.43|0|37
A|BAX|20240724|15:27:41.331876|S|1|35.49|0|1
A|BAX|20240724|15:28:59.185320|S|20|35.5|0|20
A|BAX|20240724|15:30:13.051147|S|100|35.49|0|100
A|BAX|20240724|15:31:05.516063|S|100|35.49|0|100
A|BAX|20240724|15:31:37.357512|S|300|35.48|0|300
A|BAX|20240724|15:32:21.290150|S|100|35.53|0|100
A|BAX|20240724|15:33:54.504693|S|100|35.54|0|100
A|BAX|20240724|15:33:54.504693|S|400|35.54|0|400
A|BAX|20240724|15:33:54.504694|S|600|35.54|0|600
A|BAX|20240724|15:35:41.179237|S|100|35.51|0|100
A|BAX|20240724|15:37:54.008285|S|100|35.54|0|100
A|BAX|20240724|15:37:54.008285|S|200|35.54|0|200
A|BAX|20240724|15:38:09.083648|S|100|35.54|0|100
A|BAX|20240724|15:38:31.976559|S|100|35.54|0|100
A|BAX|20240724|15:40:47.575117|S|277|35.5|0|277
A|BAX|20240724|15:40:50.682933|S|56|35.5|0|56
A|BAX|20240724|15:40:50.682933|S|23|35.5|0|23
A|BAX|20240724|15:43:16.986687|S|1|35.5|0|1
A|BAX|20240724|15:43:48.455353|S|100|35.51|0|100
A|BAX|20240724|15:43:48.455354|S|73|35.51|0|73
A|BAX|20240724|15:43:48.455354|S|27|35.51|0|27
A|BAX|20240724|15:44:11.831548|S|200|35.52|0|200
A|BAX|20240724|15:45:08.848186|S|200|35.52|0|200
A|BAX|20240724|15:45:53.932140|S|100|35.52|0|100
A|BAX|20240724|15:45:53.932141|S|100|35.52|0|100
A|BAX|20240724|15:45:53.932665|S|21|35.52|0|21
A|BAX|20240724|15:46:03.136405|S|179|35.52|0|179
A|BAX|20240724|15:48:29.052437|S|100|35.47|0|100
A|BAX|20240724|15:48:29.135000|S|23|35.47|0|23
A|BAX|20240724|15:48:30.085891|S|77|35.47|0|77
A|BAX|20240724|15:48:30.085892|S|200|35.47|0|200
A|BAX|20240724|15:48:30.085892|S|100|35.47|0|100
A|BAX|20240724|15:48:30.085893|S|100|35.47|0|100
A|BAX|20240724|15:48:30.085893|S|23|35.47|0|23
A|BAX|20240724|15:48:30.085982|S|77|35.47|0|77
A|BAX|20240724|15:48:37.280808|S|26|35.47|0|26
A|BAX|20240724|15:49:17.136144|S|100|35.48|0|100
A|BAX|20240724|15:50:55.002231|S|100|35.55|0|100
A|BAX|20240724|15:51:25.261241|S|100|35.54|0|100
A|BAX|20240724|15:52:11.222373|S|1|35.55|0|1
A|BAX|20240724|15:52:11.222704|S|74|35.55|0|74
A|BAX|20240724|15:53:33.545473|S|100|35.52|0|100
A|BAX|20240724|15:53:33.545473|S|100|35.52|0|100
A|BAX|20240724|15:54:23.275427|S|98|35.51|0|98
A|BAX|20240724|15:55:49.125378|S|100|35.5|0|100
A|BAX|20240724|15:56:57.171328|S|100|35.53|0|100
A|BAX|20240724|15:56:59.543622|S|100|35.53|0|100
A|BAX|20240724|15:57:43.733359|S|100|35.55|0|100
A|BAX|20240724|15:58:06.701670|S|100|35.545|0|100
A|BAX|20240724|15:58:18.281320|S|100|35.55|0|100
A|BAX|20240724|15:58:18.281320|S|100|35.55|0|100
A|BAX|20240724|15:58:33.732892|S|100|35.55|0|100
A|BAX|20240724|15:58:44.653923|S|100|35.54|0|100
A|BB|20240724|09:36:18.080965|S|100|2.48|0|100
A|BB|20240724|09:41:07.331905|S|100|2.49|0|100
A|BB|20240724|09:41:45.048418|S|78|2.5|0|78
A|BB|20240724|09:58:40.369457|S|200|2.44|0|200
A|BB|20240724|09:58:40.374306|S|100|2.44|0|100
A|BB|20240724|10:06:15.455321|S|100|2.445|0|100
A|BB|20240724|10:25:16.269385|S|100|2.44|0|100
A|BB|20240724|10:45:40.646246|S|100|2.44|0|100
A|BB|20240724|10:45:40.647013|S|100|2.44|0|100
A|BB|20240724|11:00:55.426969|S|1500|2.435|0|1500
A|BB|20240724|11:14:13.169343|S|144|2.435|0|144
A|BB|20240724|11:24:06.522612|S|64|2.43|0|64
A|BB|20240724|11:24:06.522702|S|36|2.43|0|36
A|BB|20240724|12:03:26.289560|S|100|2.435|0|100
A|BB|20240724|12:28:40.913309|S|200|2.41|0|200
A|BB|20240724|12:47:00.321399|S|100|2.385|0|100
A|BB|20240724|12:47:00.442932|S|100|2.38|0|100
A|BB|20240724|12:47:28.497890|S|200|2.385|0|200
A|BB|20240724|13:55:09.556274|S|1500|2.415|0|1500
A|BB|20240724|14:35:18.801376|S|100|2.42|0|100
A|BB|20240724|14:45:21.211211|S|100|2.41|0|100
A|BB|20240724|14:45:21.211314|S|39|2.41|0|39
A|BB|20240724|14:54:58.313971|S|1500|2.405|0|1500
A|BB|20240724|14:58:07.970997|S|1500|2.415|0|1500
A|BB|20240724|14:58:07.991231|S|1900|2.415|0|1900
A|BB|20240724|14:58:30.528319|S|7361|2.415|0|7361
A|BB|20240724|14:58:30.528319|S|1500|2.415|0|1500
A|BB|20240724|14:58:31.732151|S|1500|2.415|0|1500
A|BB|20240724|15:29:19.310188|S|100|2.415|0|100
A|BB|20240724|15:59:14.685282|S|100|2.4|0|100
A|BBAG|20240724|15:21:20.630424|S|121|45.725|0|121
A|BBAI|20240724|10:39:26.541800|S|100|1.5|0|100
A|BBAI|20240724|11:05:10.799794|S|200|1.495|0|200
A|BBAI|20240724|11:13:12.638418|S|100|1.49|0|100
A|BBAI|20240724|11:46:28.146302|S|71|1.505|0|71
A|BBAI|20240724|12:35:43.670305|S|74|1.495|0|74
A|BBAI|20240724|14:32:28.988448|S|1|1.505|0|1
A|BBAI|20240724|14:32:31.722744|S|1|1.505|0|1
A|BBAI|20240724|14:32:36.722988|S|2|1.505|0|2
A|BBAI|20240724|14:33:35.564486|S|100|1.51|0|100
A|BBAI|20240724|14:33:35.564486|S|100|1.51|0|100
A|BBAI|20240724|15:04:18.708502|S|3|1.495|0|3
A|BBAI|20240724|15:04:28.707847|S|3|1.495|0|3
A|BBAI|20240724|15:47:24.178222|S|100|1.52|0|100
A|BBAI|20240724|15:49:08.558343|S|100|1.52|0|100
A|BBAI|20240724|15:50:53.967954|S|100|1.525|0|100
A|BBAI|20240724|15:58:30.134018|S|800|1.525|0|800
A|BBAI|20240724|15:58:30.134018|S|100|1.525|0|100
A|BBAI|20240724|15:58:31.102361|S|100|1.54|0|100
A|BBAI|20240724|15:58:31.113232|S|100|1.54|0|100
A|BBAI|20240724|15:58:57.410219|S|100|1.53|0|100
A|BBAI|20240724|15:58:57.556075|S|32|1.53|0|32
A|BBAI|20240724|15:58:57.556075|S|68|1.53|0|68
A|BBAR|20240724|10:10:12.888244|S|1|9.18|0|1
A|BBAR|20240724|11:07:05.427533|S|2|9.19|0|2
A|BBAR|20240724|11:10:34.111363|S|1|9.13|0|1
A|BBAR|20240724|11:13:32.145559|S|6|9.1|0|6
A|BBAR|20240724|11:18:30.107030|S|8|9.09|0|8
A|BBAR|20240724|11:22:25.927857|S|1|9.06|0|1
A|BBAR|20240724|11:26:27.846548|S|10|9.07|0|10
A|BBAR|20240724|11:38:11.947892|S|1|9.07|0|1
A|BBAR|20240724|14:35:23.853264|S|1|8.89|0|1
A|BBAR|20240724|15:55:00.086227|S|5|8.82|0|5
A|BBAR|20240724|15:55:45.175422|S|100|8.83|0|100
A|BBAX|20240724|12:03:47.675647|S|100|48.93|0|100
A|BBAX|20240724|15:56:55.040316|S|100|48.515|0|100
A|BBAX|20240724|15:57:09.036204|S|100|48.515|0|100
A|BBAX|20240724|15:57:55.257067|S|100|48.515|0|100
A|BBCA|20240724|13:24:06.742148|S|85|67.06|0|85
A|BBCA|20240724|13:54:47.829893|S|100|66.99|0|100
A|BBCA|20240724|14:15:48.154427|S|200|66.89|0|200
A|BBCA|20240724|15:32:34.143716|S|10|66.77|0|10
A|BBD|20240724|09:40:25.129771|S|4100|2.25|0|4100
A|BBD|20240724|09:41:09.310489|S|4300|2.25|0|4300
A|BBD|20240724|09:49:37.261761|S|5|2.25|0|5
A|BBD|20240724|09:49:37.261761|S|3|2.25|0|3
A|BBD|20240724|09:51:36.213706|S|6500|2.245|0|6500
A|BBD|20240724|09:51:36.213706|S|1500|2.245|0|1500
A|BBD|20240724|10:16:23.778848|S|1500|2.245|0|1500
A|BBD|20240724|10:19:43.154737|S|1500|2.255|0|1500
A|BBD|20240724|10:22:19.522887|S|500|2.255|0|500
A|BBD|20240724|10:22:19.522887|S|100|2.255|0|100
A|BBD|20240724|10:32:32.991304|S|1500|2.255|0|1500
A|BBD|20240724|10:32:32.991305|S|6500|2.255|0|6500
A|BBD|20240724|10:38:03.045035|S|3800|2.25|0|3800
A|BBD|20240724|11:14:41.459415|S|100|2.255|0|100
A|BBD|20240724|11:15:58.731188|S|100|2.255|0|100
A|BBD|20240724|11:45:28.325906|S|1225|2.25|0|1225
A|BBD|20240724|12:31:04.663441|S|1830|2.245|0|1830
A|BBD|20240724|13:00:58.306696|S|100|2.245|0|100
A|BBD|20240724|13:11:44.338008|S|1200|2.245|0|1200
A|BBD|20240724|13:11:44.338509|S|1200|2.245|0|1200
A|BBD|20240724|13:11:44.338989|S|1200|2.245|0|1200
A|BBD|20240724|13:11:44.339469|S|1200|2.245|0|1200
A|BBD|20240724|13:11:44.339956|S|1200|2.245|0|1200
A|BBD|20240724|13:11:44.340432|S|1200|2.245|0|1200
A|BBD|20240724|13:11:44.340906|S|1200|2.245|0|1200
A|BBD|20240724|13:11:44.341377|S|1200|2.245|0|1200
A|BBD|20240724|13:11:44.341856|S|1200|2.245|0|1200
A|BBD|20240724|13:11:44.342340|S|1200|2.245|0|1200
A|BBD|20240724|13:11:44.342811|S|1000|2.245|0|1000
A|BBD|20240724|13:21:49.840974|S|1200|2.245|0|1200
A|BBD|20240724|13:21:49.841513|S|1200|2.245|0|1200
A|BBD|20240724|13:21:49.841996|S|1200|2.245|0|1200
A|BBD|20240724|13:21:49.842474|S|1200|2.245|0|1200
A|BBD|20240724|13:21:49.842949|S|1200|2.245|0|1200
A|BBD|20240724|13:50:54.369806|S|3400|2.24|0|3400
A|BBD|20240724|13:50:54.369806|S|100|2.24|0|100
A|BBD|20240724|14:53:23.172294|S|1468|2.23|0|1468
A|BBD|20240724|14:53:23.173094|S|600|2.23|0|600
A|BBD|20240724|15:02:15.289318|S|2377|2.23|0|2377
A|BBD|20240724|15:02:15.289329|S|680|2.23|0|680
A|BBD|20240724|15:27:00.707430|S|1100|2.235|0|1100
A|BBD|20240724|15:27:00.707933|S|400|2.235|0|400
A|BBD|20240724|15:49:00.101420|S|800|2.235|0|800
A|BBD|20240724|15:51:01.388759|S|100|2.235|0|100
A|BBD|20240724|15:51:03.367156|S|100|2.235|0|100
A|BBD|20240724|15:51:06.369749|S|100|2.235|0|100
A|BBD|20240724|15:53:01.699421|S|100|2.235|0|100
A|BBD|20240724|15:53:13.367500|S|2200|2.235|0|2200
A|BBDC|20240724|12:48:48.161280|S|152|9.975|0|152
A|BBDC|20240724|12:48:48.161872|S|152|9.975|0|152
A|BBDC|20240724|13:17:53.575535|S|100|9.97|0|100
A|BBDC|20240724|13:18:33.890942|S|83|9.965|0|83
A|BBDC|20240724|13:26:19.208910|S|100|9.97|0|100
A|BBDC|20240724|14:03:35.700713|S|74|9.93|0|74
A|BBDC|20240724|14:09:47.555462|S|100|9.94|0|100
A|BBDC|20240724|14:09:47.556138|S|100|9.94|0|100
A|BBDC|20240724|15:34:52.285065|S|100|9.94|0|100
A|BBDC|20240724|15:43:41.946175|S|100|9.94|0|100
A|BBDC|20240724|15:45:33.916386|S|100|9.94|0|100
A|BBDC|20240724|15:49:09.753463|S|100|9.94|0|100
A|BBDC|20240724|15:55:11.543523|S|100|9.92|0|100
A|BBDC|20240724|15:57:21.609593|S|100|9.92|0|100
A|BBDC|20240724|15:58:28.863211|S|8|9.92|0|8
A|BBDC|20240724|15:58:29.045914|S|68|9.92|0|68
A|BBEU|20240724|09:45:51.659334|S|2|59.69|0|2
A|BBEU|20240724|09:59:37.638247|S|100|59.54|0|100
A|BBEU|20240724|14:30:21.711096|S|62|59.29|0|62
A|BBEU|20240724|15:45:00.978311|S|100|59.19|0|100
A|BBIO|20240724|15:32:51.596005|S|2|26.55|0|2
A|BBIO|20240724|15:33:04.269291|S|16|26.55|0|16
A|BBIO|20240724|15:33:04.269315|S|5|26.55|0|5
A|BBIO|20240724|15:33:04.269315|S|82|26.55|0|82
A|BBIO|20240724|15:34:43.340413|S|92|26.66|0|92
A|BBIO|20240724|15:34:43.340442|S|8|26.66|0|8
A|BBIO|20240724|15:36:09.184981|S|5|26.68|0|5
A|BBIO|20240724|15:36:09.184981|S|4|26.68|0|4
A|BBIO|20240724|15:36:09.185309|S|1|26.68|0|1
A|BBIO|20240724|15:36:29.344542|S|100|26.68|0|100
A|BBIO|20240724|15:37:28.898291|S|3|26.72|0|3
A|BBIO|20240724|15:37:28.898624|S|2|26.72|0|2
A|BBIO|20240724|15:39:19.332434|S|17|26.66|0|17
A|BBIO|20240724|15:40:00.299009|S|100|26.64|0|100
A|BBIO|20240724|15:40:00.299009|S|100|26.64|0|100
A|BBIO|20240724|15:40:41.235952|S|5|26.68|0|5
A|BBIO|20240724|15:40:51.133435|S|5|26.71|0|5
A|BBIO|20240724|15:41:01.090275|S|100|26.69|0|100
A|BBIO|20240724|15:46:03.722081|S|1|26.57|0|1
A|BBIO|20240724|15:46:03.722454|S|4|26.57|0|4
A|BBIO|20240724|15:46:03.722454|S|5|26.57|0|5
A|BBIO|20240724|15:46:03.722454|S|5|26.57|0|5
A|BBIO|20240724|15:46:03.722455|S|4|26.57|0|4
A|BBIO|20240724|15:46:03.724006|S|5|26.57|0|5
A|BBIO|20240724|15:46:03.724006|S|1|26.57|0|1
A|BBIO|20240724|15:50:01.525038|S|5|26.57|0|5
A|BBIO|20240724|15:52:38.478841|S|5|26.52|0|5
A|BBIO|20240724|15:52:51.357529|S|100|26.55|0|100
A|BBIO|20240724|15:53:10.003490|S|100|26.5|0|100
A|BBJP|20240724|10:47:15.147599|S|100|57.5|0|100
A|BBJP|20240724|11:00:41.070635|S|2|57.61|0|2
A|BBJP|20240724|11:17:31.638570|S|41|57.51|0|41
A|BBJP|20240724|11:22:16.654164|S|3|57.47|0|3
A|BBJP|20240724|11:24:52.576321|S|4|57.42|0|4
A|BBJP|20240724|11:25:05.579881|S|5|57.44|0|5
A|BBJP|20240724|11:25:05.579948|S|95|57.44|0|95
A|BBJP|20240724|11:41:07.882930|S|68|57.46|0|68
A|BBJP|20240724|11:41:07.883056|S|32|57.46|0|32
A|BBJP|20240724|11:43:04.743421|S|72|57.48|0|72
A|BBJP|20240724|11:56:30.025852|S|100|57.45|0|100
A|BBJP|20240724|11:58:53.405060|S|100|57.44|0|100
A|BBJP|20240724|11:59:47.127298|S|40|57.43|0|40
A|BBJP|20240724|12:00:49.389601|S|100|57.41|0|100
A|BBJP|20240724|13:22:56.016529|S|2|57.45|0|2
A|BBJP|20240724|14:02:21.329784|S|2|57.3|0|2
A|BBJP|20240724|14:32:12.419650|S|100|57.19|0|100
A|BBJP|20240724|14:43:34.414717|S|100|57.09|0|100
A|BBJP|20240724|14:44:12.781762|S|5|57.1|0|5
A|BBJP|20240724|14:44:12.781785|S|7|57.1|0|7
A|BBLG|20240724|09:53:23.289765|S|100|3.71|0|100
A|BBLG|20240724|09:53:23.289765|S|200|3.71|0|200
A|BBLG|20240724|09:54:07.180037|S|10|3.35|0|10
A|BBLG|20240724|09:54:07.180078|S|50|3.35|0|50
A|BBLG|20240724|09:54:07.180214|S|40|3.35|0|40
A|BBLG|20240724|10:04:40.487560|S|100|2.76|0|100
A|BBLG|20240724|10:04:41.877935|S|200|2.89|0|200
A|BBLG|20240724|10:04:42.890836|S|200|2.83|0|200
A|BBLG|20240724|10:04:44.846342|S|200|2.83|0|200
A|BBLG|20240724|10:04:45.170477|S|100|2.83|0|100
A|BBLG|20240724|10:04:45.171035|S|100|2.83|0|100
A|BBLG|20240724|10:04:50.288454|E|50|2.87|0|50
A|BBLG|20240724|10:15:32.134725|E|13|2.2|0|13
A|BBLG|20240724|10:16:00.173582|S|123|2.26|0|123
A|BBLG|20240724|10:16:00.697581|S|200|2.26|0|200
A|BBLG|20240724|10:16:00.698633|S|77|2.26|0|77
A|BBLG|20240724|10:24:50.106897|E|23|2.49|0|23
A|BBLG|20240724|12:48:51.436891|S|50|2.02|0|50
A|BBLG|20240724|15:35:08.474737|E|200|2.08|0|200
A|BBLG|20240724|15:35:08.475265|E|100|2.08|0|100
A|BBLG|20240724|15:47:53.773496|E|100|1.99|0|100
A|BBN|20240724|12:06:38.348948|S|8|16.52|0|8
A|BBN|20240724|12:52:38.505609|S|100|16.51|0|100
A|BBN|20240724|14:09:00.780539|S|100|16.48|0|100
A|BBN|20240724|14:11:05.327505|S|100|16.47|0|100
A|BBN|20240724|14:11:50.100119|S|100|16.48|0|100
A|BBN|20240724|14:17:46.043872|S|100|16.49|0|100
A|BBN|20240724|15:06:50.425478|S|100|16.49|0|100
A|BBSI|20240724|15:48:52.812411|S|50|35.2|0|50
A|BBSI|20240724|15:56:27.286891|S|11|35.22|0|11
A|BBVA|20240724|10:32:48.240918|S|100|11.035|0|100
A|BBW|20240724|13:56:10.530832|S|39|26.11|0|39
A|BBW|20240724|15:10:04.072209|S|25|26.45|0|25
A|BBW|20240724|15:10:04.072277|S|25|26.45|0|25
A|BBW|20240724|15:10:04.072336|S|25|26.45|0|25
A|BBW|20240724|15:10:04.072393|S|25|26.45|0|25
A|BBW|20240724|15:10:04.072451|S|25|26.45|0|25
A|BBW|20240724|15:10:04.072506|S|25|26.45|0|25
A|BBW|20240724|15:10:04.072563|S|25|26.45|0|25
A|BBW|20240724|15:10:04.072621|S|25|26.45|0|25
A|BBW|20240724|15:42:19.810081|S|100|26.57|0|100
A|BBW|20240724|15:46:51.596377|S|100|26.58|0|100
A|BBW|20240724|15:57:29.844084|S|274|26.37|0|274
A|BBWI|20240724|09:56:09.662184|S|21|35|0|21
A|BBWI|20240724|09:56:09.662913|S|100|35|0|100
A|BBWI|20240724|09:58:30.144916|S|31|35.06|0|31
A|BBWI|20240724|10:00:03.244146|S|100|35.08|0|100
A|BBWI|20240724|10:05:14.701652|S|33|35.13|0|33
A|BBWI|20240724|10:08:09.964082|S|10|35.23|0|10
A|BBWI|20240724|10:12:03.237176|S|92|35.04|0|92
A|BBWI|20240724|10:12:03.237994|S|7|35.03|0|7
A|BBWI|20240724|10:12:03.238004|S|15|35.03|0|15
A|BBWI|20240724|10:16:40.898961|S|34|35|0|34
A|BBWI|20240724|10:17:24.362923|S|8|35|0|8
A|BBWI|20240724|10:17:52.552471|S|7|35.02|0|7
A|BBWI|20240724|10:19:10.367264|S|100|35.1|0|100
A|BBWI|20240724|10:21:11.426112|S|11|35.09|0|11
A|BBWI|20240724|10:23:23.512239|S|41|35.16|0|41
A|BBWI|20240724|10:23:23.512271|S|41|35.16|0|41
A|BBWI|20240724|10:23:23.512272|S|24|35.16|0|24
A|BBWI|20240724|10:23:23.512280|S|17|35.16|0|17
A|BBWI|20240724|10:23:23.512338|S|18|35.16|0|18
A|BBWI|20240724|10:23:23.512906|S|33|35.15|0|33
A|BBWI|20240724|10:23:26.601338|S|20|35.11|0|20
A|BBWI|20240724|10:35:06.434896|S|5|35.23|0|5
A|BBWI|20240724|10:36:56.189906|S|63|35.29|0|63
A|BBWI|20240724|10:37:56.748108|S|100|35.87|0|100
A|BBWI|20240724|10:37:56.749161|S|88|36|0|88
A|BBWI|20240724|10:37:57.060475|S|100|36|0|100
A|BBWI|20240724|10:37:57.060547|S|100|36|0|100
A|BBWI|20240724|10:37:57.060728|S|88|36|0|88
A|BBWI|20240724|10:37:57.060754|S|12|36|0|12
A|BBWI|20240724|10:37:57.060773|S|100|35.55|0|100
A|BBWI|20240724|10:37:57.060957|S|100|36|0|100
A|BBWI|20240724|11:05:37.890123|S|100|35.19|0|100
A|BBWI|20240724|11:17:33.845023|S|100|35.25|0|100
A|BBWI|20240724|11:23:51.300658|S|100|35.2|0|100
A|BBWI|20240724|11:24:54.268270|S|100|35.23|0|100
A|BBWI|20240724|11:28:47.983830|S|100|35.17|0|100
A|BBWI|20240724|12:05:18.989852|S|26|35.12|0|26
A|BBWI|20240724|12:12:15.248842|S|100|35.07|0|100
A|BBWI|20240724|12:12:37.590526|S|6|35.06|0|6
A|BBWI|20240724|12:12:37.590526|S|12|35.06|0|12
A|BBWI|20240724|12:12:37.590527|S|6|35.06|0|6
A|BBWI|20240724|12:14:27.696249|S|14|35.08|0|14
A|BBWI|20240724|12:14:27.696250|S|12|35.08|0|12
A|BBWI|20240724|12:14:37.988568|S|5|35.08|0|5
A|BBWI|20240724|12:14:37.988874|S|3|35.08|0|3
A|BBWI|20240724|12:20:15.277662|S|25|35.03|0|25
A|BBWI|20240724|12:45:52.977091|S|4|34.92|0|4
A|BBWI|20240724|12:50:25.682672|S|1|34.82|0|1
A|BBWI|20240724|12:50:25.682692|S|33|34.82|0|33
A|BBWI|20240724|12:50:25.682692|S|17|34.82|0|17
A|BBWI|20240724|13:22:32.914548|S|5|34.84|0|5
A|BBWI|20240724|13:42:06.453623|S|5|34.79|0|5
A|BBWI|20240724|13:42:42.473333|S|6|34.79|0|6
A|BBWI|20240724|13:52:21.330733|S|35|34.78|0|35
A|BBWI|20240724|13:58:17.907043|S|16|34.85|0|16
A|BBWI|20240724|14:00:00.884819|S|13|34.85|0|13
A|BBWI|20240724|14:00:00.885270|S|3|34.84|0|3
A|BBWI|20240724|14:10:07.215368|S|13|34.94|0|13
A|BBWI|20240724|14:11:50.101247|S|4|34.84|0|4
A|BBWI|20240724|14:12:42.008377|S|6|34.83|0|6
A|BBWI|20240724|14:38:06.461665|S|21|34.48|0|21
A|BBWI|20240724|14:41:17.771338|S|3|34.48|0|3
A|BBWI|20240724|14:41:44.880862|S|4|34.45|0|4
A|BBWI|20240724|14:41:44.880863|S|5|34.45|0|5
A|BBWI|20240724|14:52:54.541564|S|12|34.31|0|12
A|BBWI|20240724|15:00:58.814195|S|17|34.46|0|17
A|BBWI|20240724|15:01:05.500419|S|11|34.44|0|11
A|BBWI|20240724|15:03:51.155564|S|5|34.42|0|5
A|BBWI|20240724|15:03:51.155564|S|5|34.42|0|5
A|BBWI|20240724|15:03:51.155565|S|8|34.42|0|8
A|BBWI|20240724|15:31:31.449486|S|13|34.45|0|13
A|BBWI|20240724|15:33:28.806144|S|7|34.45|0|7
A|BBWI|20240724|15:33:28.806144|S|39|34.45|0|39
A|BBWI|20240724|15:39:30.510883|S|100|34.27|0|100
A|BBWI|20240724|15:41:39.418926|S|1|34.31|0|1
A|BBWI|20240724|15:41:39.418926|S|1|34.31|0|1
A|BBWI|20240724|15:41:39.843064|S|1|34.31|0|1
A|BBWI|20240724|15:41:39.843064|S|100|34.31|0|100
A|BBWI|20240724|15:42:43.212367|S|5|34.29|0|5
A|BBWI|20240724|15:48:41.877587|S|100|34.21|0|100
A|BBWI|20240724|15:48:41.877587|S|3|34.21|0|3
A|BBWI|20240724|15:49:16.911435|S|1|34.23|0|1
A|BBWI|20240724|15:49:27.325379|S|25|34.28|0|25
A|BBWI|20240724|15:50:10.474296|S|13|34.38|0|13
A|BBWI|20240724|15:50:11.342783|S|100|34.37|0|100
A|BBWI|20240724|15:52:11.967291|S|100|34.355|0|100
A|BBWI|20240724|15:52:36.140218|S|3|34.35|0|3
A|BBWI|20240724|15:52:36.140218|S|4|34.35|0|4
A|BBWI|20240724|15:53:10.131048|S|7|34.37|0|7
A|BBWI|20240724|15:55:47.493026|S|100|34.32|0|100
A|BBWI|20240724|15:55:47.493026|S|8|34.32|0|8
A|BBWI|20240724|15:55:47.559130|S|1|34.31|0|1
A|BBWI|20240724|15:56:00.882375|S|6|34.3|0|6
A|BBWI|20240724|15:56:07.833903|S|84|34.27|0|84
A|BBWI|20240724|15:56:07.833903|S|1|34.27|0|1
A|BBWI|20240724|15:56:19.786496|S|1|34.28|0|1
A|BBWI|20240724|15:56:19.786497|S|400|34.28|0|400
A|BBWI|20240724|15:56:29.669274|S|100|34.28|0|100
A|BBWI|20240724|15:56:41.412355|S|2|34.27|0|2
A|BBWI|20240724|15:56:59.858864|S|100|34.28|0|100
A|BBWI|20240724|15:57:11.693253|S|9|34.27|0|9
A|BBWI|20240724|15:57:11.693253|S|100|34.27|0|100
A|BBWI|20240724|15:57:19.424673|S|1|34.26|0|1
A|BBWI|20240724|15:57:25.629432|S|100|34.26|0|100
A|BBWI|20240724|15:57:57.064450|S|100|34.27|0|100
A|BBWI|20240724|15:58:09.140827|S|100|34.28|0|100
A|BBWI|20240724|15:58:09.814112|S|100|34.27|0|100
A|BBWI|20240724|15:58:17.660754|S|100|34.26|0|100
A|BBWI|20240724|15:58:19.933826|S|1|34.25|0|1
A|BBWI|20240724|15:58:32.800362|S|1|34.23|0|1
A|BBY|20240724|10:07:45.367450|S|100|88.26|0|100
A|BBY|20240724|10:19:36.456037|S|100|88.27|0|100
A|BBY|20240724|11:13:58.292010|S|100|88.52|0|100
A|BBY|20240724|11:43:41.793806|S|3|88.56|0|3
A|BBY|20240724|11:48:27.181634|S|55|88.4|0|55
A|BBY|20240724|12:38:37.058350|S|5|88.12|0|5
A|BBY|20240724|13:09:39.118843|S|3|87.75|0|3
A|BBY|20240724|14:32:16.793116|S|100|87.27|0|100
A|BBY|20240724|14:38:05.655111|S|8|87.25|0|8
A|BBY|20240724|14:38:11.661788|S|8|87.25|0|8
A|BBY|20240724|14:38:11.661961|S|84|87.25|0|84
A|BBY|20240724|14:39:08.502825|S|5|87.27|0|5
A|BBY|20240724|14:39:08.502826|S|5|87.27|0|5
A|BBY|20240724|15:04:51.519351|S|1|87.37|0|1
A|BBY|20240724|15:04:51.519780|S|4|87.37|0|4
A|BBY|20240724|15:04:51.519789|S|5|87.37|0|5
A|BBY|20240724|15:07:51.305340|S|100|87.33|0|100
A|BBY|20240724|15:29:19.704235|S|75|87.19|0|75
A|BBY|20240724|15:29:19.704303|S|25|87.19|0|25
A|BBY|20240724|15:32:32.524119|S|7|87.33|0|7
A|BBY|20240724|15:35:42.424335|S|27|87.32|0|27
A|BBY|20240724|15:35:42.424772|S|165|87.32|0|165
A|BBY|20240724|15:35:42.424773|S|100|87.32|0|100
A|BBY|20240724|15:39:01.248642|S|200|87.37|0|200
A|BBY|20240724|15:39:01.248642|S|100|87.37|0|100
A|BBY|20240724|15:42:01.348205|S|38|87.44|0|38
A|BBY|20240724|15:42:01.348227|S|262|87.44|0|262
A|BBY|20240724|15:47:21.670573|S|100|87.44|0|100
A|BBY|20240724|15:53:55.466556|S|2|87.76|0|2
A|BBY|20240724|15:53:55.466802|S|7|87.76|0|7
A|BBY|20240724|15:53:56.639707|S|1|87.76|0|1
A|BBY|20240724|15:56:53.786016|S|11|87.88|0|11
A|BBY|20240724|15:57:33.065923|S|100|87.82|0|100
A|BBY|20240724|15:57:37.532451|S|100|87.8|0|100
A|BBY|20240724|15:57:44.945069|S|200|87.79|0|200
A|BBY|20240724|15:58:09.413588|S|100|87.8|0|100
A|BBY|20240724|15:58:50.076057|S|4|87.71|0|4
A|BBY|20240724|15:59:03.667850|S|100|87.72|0|100
A|BC|20240724|14:07:32.437759|S|5|75.35|0|5
A|BC|20240724|14:19:48.105361|S|7|74.56|0|7
A|BC|20240724|14:30:44.312591|S|5|74.2|0|5
A|BC|20240724|14:35:00.470130|S|7|74.16|0|7
A|BC|20240724|14:59:53.004920|S|100|73.95|0|100
A|BC|20240724|15:37:06.947150|S|100|74.02|0|100
A|BC|20240724|15:37:06.948044|S|100|74.01|0|100
A|BC|20240724|15:48:27.729288|S|40|73.32|0|40
A|BC|20240724|15:48:27.731793|S|60|73.32|0|60
A|BC|20240724|15:48:27.731794|S|100|73.32|0|100
A|BC|20240724|15:48:27.731794|S|100|73.32|0|100
A|BC|20240724|15:52:22.675438|S|5|73.45|0|5
A|BC|20240724|15:52:37.107805|S|5|73.41|0|5
A|BC|20240724|15:55:07.461879|S|100|73.24|0|100
A|BC|20240724|15:55:07.461879|S|5|73.24|0|5
A|BC|20240724|15:56:18.528645|S|1|73.36|0|1
A|BC|20240724|15:58:43.019536|S|100|73.35|0|100
A|BC|20240724|15:58:43.020030|S|100|73.35|0|100
A|BC|20240724|15:58:43.020426|S|100|73.35|0|100
A|BC|20240724|15:58:45.004060|S|100|73.35|0|100
A|BC PRA|20240724|12:16:14.882984|S|100|24.72|0|100
A|BC PRA|20240724|12:28:09.891911|S|100|24.71|0|100
A|BC PRC|20240724|13:49:46.553886|S|100|24.51|0|100
A|BC PRC|20240724|13:56:55.522555|S|100|24.58|0|100
A|BC PRC|20240724|15:00:17.498712|S|100|24.78|0|100
A|BCAB|20240724|09:56:12.295652|S|100|1.8|0|100
A|BCAB|20240724|10:03:59.210327|S|100|1.8|0|100
A|BCAB|20240724|10:20:54.120032|S|100|1.78|0|100
A|BCAB|20240724|11:00:50.131031|S|100|1.75|0|100
A|BCAB|20240724|11:03:16.327064|S|100|1.76|0|100
A|BCAB|20240724|11:05:03.746593|S|100|1.76|0|100
A|BCAB|20240724|11:20:21.587374|S|100|1.77|0|100
A|BCAB|20240724|12:06:46.830200|S|95|1.78|0|95
A|BCAB|20240724|12:08:11.869936|S|100|1.79|0|100
A|BCAB|20240724|12:33:49.722022|S|1|1.78|0|1
A|BCAB|20240724|12:40:12.266682|S|100|1.775|0|100
A|BCAB|20240724|13:30:01.797289|S|100|1.71|0|100
A|BCAB|20240724|13:56:41.175261|S|100|1.725|0|100
A|BCAB|20240724|14:01:56.800493|S|87|1.74|0|87
A|BCAB|20240724|14:01:56.800538|S|13|1.74|0|13
A|BCAB|20240724|14:38:31.192362|S|100|1.68|0|100
A|BCAB|20240724|14:38:31.193160|S|100|1.69|0|100
A|BCAB|20240724|15:32:55.819397|S|100|1.695|0|100
A|BCAB|20240724|15:52:13.635107|S|100|1.7|0|100
A|BCAB|20240724|15:52:38.396483|S|100|1.7|0|100
A|BCAB|20240724|15:52:42.243493|S|200|1.7|0|200
A|BCAB|20240724|15:52:42.264569|S|100|1.7|0|100
A|BCAT|20240724|14:40:58.198696|S|10|16.04|0|10
A|BCAT|20240724|15:32:29.591650|S|50|15.99|0|50
A|BCC|20240724|10:51:30.413196|S|4|133.75|0|4
A|BCC|20240724|12:15:00.833748|S|1|133.84|0|1
A|BCC|20240724|12:15:00.833748|S|1|133.84|0|1
A|BCC|20240724|12:15:00.833748|S|2|133.84|0|2
A|BCC|20240724|12:15:00.833841|S|13|133.9|0|13
A|BCC|20240724|14:23:29.271124|S|4|132.59|0|4
A|BCC|20240724|14:58:24.667733|S|2|131.25|0|2
A|BCC|20240724|14:59:09.466526|S|5|131.23|0|5
A|BCC|20240724|15:07:20.583698|S|2|131.17|0|2
A|BCC|20240724|15:09:38.848913|S|1|131.27|0|1
A|BCC|20240724|15:09:38.848913|S|1|131.26|0|1
A|BCC|20240724|15:09:38.848914|S|1|131.27|0|1
A|BCC|20240724|15:09:38.849004|S|51|131.27|0|51
A|BCC|20240724|15:11:06.630546|S|1|131.27|0|1
A|BCC|20240724|15:11:06.630715|S|1|131.28|0|1
A|BCC|20240724|15:12:08.564574|S|1|131.32|0|1
A|BCC|20240724|15:32:17.074576|S|1|130.52|0|1
A|BCC|20240724|15:33:19.297643|S|2|130.7|0|2
A|BCC|20240724|15:34:43.157141|S|1|130.99|0|1
A|BCE|20240724|10:22:09.786856|S|100|32.95|0|100
A|BCE|20240724|14:27:43.369436|S|100|33.02|0|100
A|BCE|20240724|14:33:38.262136|S|100|33.02|0|100
A|BCE|20240724|15:25:03.208006|S|15|33.12|0|15
A|BCE|20240724|15:25:20.164009|S|85|33.12|0|85
A|BCE|20240724|15:29:01.159185|S|5|33.13|0|5
A|BCE|20240724|15:29:11.269643|S|95|33.13|0|95
A|BCE|20240724|15:30:25.202279|S|7|33.12|0|7
A|BCE|20240724|15:31:14.456190|S|100|33.14|0|100
A|BCE|20240724|15:31:31.132106|S|100|33.13|0|100
A|BCE|20240724|15:32:25.234328|S|29|33.12|0|29
A|BCE|20240724|15:32:25.408366|S|71|33.12|0|71
A|BCE|20240724|15:33:07.176903|S|98|33.13|0|98
A|BCE|20240724|15:35:24.064493|S|100|33.13|0|100
A|BCE|20240724|15:35:40.759282|S|100|33.13|0|100
A|BCE|20240724|15:36:09.218874|S|5|33.12|0|5
A|BCE|20240724|15:38:44.216219|S|100|33.12|0|100
A|BCE|20240724|15:39:41.920766|S|29|33.115|0|29
A|BCE|20240724|15:43:25.270532|S|3|33.08|0|3
A|BCE|20240724|15:51:57.825120|S|50|33.16|0|50
A|BCE|20240724|15:51:57.825202|S|50|33.16|0|50
A|BCE|20240724|15:51:57.825668|S|50|33.16|0|50
A|BCE|20240724|15:51:57.828409|S|50|33.16|0|50
A|BCH|20240724|10:03:06.462591|S|63|23.7|0|63
A|BCH|20240724|10:03:06.462606|S|63|23.7|0|63
A|BCH|20240724|10:03:06.462606|S|37|23.7|0|37
A|BCH|20240724|10:03:06.462618|S|37|23.7|0|37
A|BCH|20240724|10:03:06.462619|S|63|23.7|0|63
A|BCH|20240724|10:03:06.462634|S|37|23.7|0|37
A|BCH|20240724|10:03:06.462644|S|76|23.7|0|76
A|BCH|20240724|10:03:06.462721|S|76|23.7|0|76
A|BCH|20240724|10:03:06.462721|S|24|23.7|0|24
A|BCH|20240724|10:03:06.462778|S|24|23.7|0|24
A|BCH|20240724|10:03:06.462779|S|13|23.7|0|13
A|BCH|20240724|10:03:06.462779|S|100|23.7|0|100
A|BCH|20240724|10:03:06.462907|S|100|23.7|0|100
A|BCH|20240724|10:03:06.499093|S|100|23.7|0|100
A|BCH|20240724|15:24:02.349207|S|38|23.67|0|38
A|BCH|20240724|15:24:02.359869|S|62|23.67|0|62
A|BCH|20240724|15:24:02.359870|S|238|23.67|0|238
A|BCH|20240724|15:24:02.359870|S|100|23.67|0|100
A|BCH|20240724|15:24:02.361314|S|23|23.67|0|23
A|BCH|20240724|15:24:02.368082|S|10|23.67|0|10
A|BCH|20240724|15:24:02.368082|S|77|23.67|0|77
A|BCHP|20240724|14:01:36.471827|S|1|31.53|0|1
A|BCI|20240724|10:49:18.321829|S|100|19.73|0|100
A|BCLI|20240724|10:00:46.914692|S|500|.344|0|500
A|BCO|20240724|09:35:51.813105|S|1|109.13|0|1
A|BCO|20240724|11:45:58.636105|S|1|108.87|0|1
A|BCO|20240724|11:45:58.636170|S|1|108.95|0|1
A|BCO|20240724|12:22:04.739691|S|2|109.205|0|2
A|BCO|20240724|12:46:32.042802|S|1|108.72|0|1
A|BCO|20240724|13:02:42.648233|S|1|108.56|0|1
A|BCO|20240724|15:31:57.088092|S|4|106.67|0|4
A|BCO|20240724|15:53:26.375008|S|1|106.2|0|1
A|BCO|20240724|15:53:34.041852|S|99|106.2|0|99
A|BCOV|20240724|14:21:10.470854|S|1|2.46|0|1
A|BCOV|20240724|14:21:10.470913|S|99|2.46|0|99
A|BCPC|20240724|10:28:19.622322|S|4|179.47|0|4
A|BCRX|20240724|10:04:30.947646|S|100|7.4|0|100
A|BCRX|20240724|10:13:41.739922|S|100|7.43|0|100
A|BCRX|20240724|10:33:36.160989|S|58|7.49|0|58
A|BCRX|20240724|10:33:36.161084|S|42|7.49|0|42
A|BCRX|20240724|11:37:51.164658|S|100|7.52|0|100
A|BCRX|20240724|11:49:47.670247|S|100|7.535|0|100
A|BCRX|20240724|11:49:47.670651|S|100|7.535|0|100
A|BCRX|20240724|11:59:22.617441|S|100|7.46|0|100
A|BCRX|20240724|12:09:14.083585|S|5|7.42|0|5
A|BCRX|20240724|12:09:14.083585|S|10|7.42|0|10
A|BCRX|20240724|12:09:14.083586|S|5|7.42|0|5
A|BCRX|20240724|13:30:05.476786|S|5|7.46|0|5
A|BCRX|20240724|13:37:57.591294|S|5|7.49|0|5
A|BCRX|20240724|15:22:27.590420|S|100|7.43|0|100
A|BCRX|20240724|15:26:54.951443|S|100|7.46|0|100
A|BCS|20240724|10:24:46.342284|S|100|11.85|0|100
A|BCS|20240724|11:35:02.000969|S|600|11.85|0|600
A|BCS|20240724|12:37:10.898493|S|2|11.84|0|2
A|BCS|20240724|12:56:29.944723|S|1|11.83|0|1
A|BCS|20240724|12:56:29.944723|S|1|11.83|0|1
A|BCS|20240724|13:00:35.988652|S|2|11.83|0|2
A|BCS|20240724|13:04:32.934145|S|6|11.83|0|6
A|BCS|20240724|14:39:10.243810|S|9|11.765|0|9
A|BCS|20240724|14:39:10.263256|S|9|11.765|0|9
A|BCS|20240724|15:20:23.195719|S|700|11.75|0|700
A|BCS|20240724|15:33:48.417898|S|900|11.75|0|900
A|BCS|20240724|15:58:16.415310|S|35|11.71|0|35
A|BCV|20240724|09:30:00.068822|S|408|16.27|42958|8
A|BCV|20240724|15:53:01.512623|S|2|16|0|2
A|BCV|20240724|15:53:01.512623|S|81|16|0|81
A|BCX|20240724|13:36:29.638964|S|100|9.2|0|100
A|BDJ|20240724|14:01:15.174678|S|21|8.25|0|21
A|BDJ|20240724|15:26:10.076184|S|100|8.18|0|100
A|BDJ|20240724|15:30:02.227251|S|100|8.18|0|100
A|BDJ|20240724|15:53:06.735856|S|100|8.17|0|100
A|BDL|20240724|16:00:00.048251|S|42|27.8|65555|16
A|BDN|20240724|12:01:34.695394|S|3|4.88|0|3
A|BDN|20240724|12:03:21.256526|S|1|4.88|0|1
A|BDN|20240724|13:31:03.035268|S|1|4.84|0|1
A|BDN|20240724|14:07:12.930090|S|1|4.81|0|1
A|BDN|20240724|14:18:23.731470|E|609|4.785|0|609
A|BDTX|20240724|11:19:13.805482|S|6|6.14|0|6
A|BDX|20240724|14:56:32.345818|S|4|237.67|0|4
A|BDX|20240724|15:17:24.667716|S|100|237.35|0|100
A|BE|20240724|09:33:59.915301|S|200|14.99|0|200
A|BE|20240724|09:37:47.291184|S|100|15.15|0|100
A|BE|20240724|09:50:33.288529|S|19|15.05|0|19
A|BE|20240724|12:51:36.976048|S|1|14.84|0|1
A|BE|20240724|13:46:23.713173|S|100|14.97|0|100
A|BE|20240724|15:27:55.546499|S|2|14.62|0|2
A|BE|20240724|15:27:55.546499|S|2|14.62|0|2
A|BE|20240724|15:30:42.335254|S|100|14.6|0|100
A|BE|20240724|15:31:31.064278|S|100|14.58|0|100
A|BE|20240724|15:31:49.882067|S|50|14.58|0|50
A|BE|20240724|15:36:42.714034|S|6|14.65|0|6
A|BE|20240724|15:38:52.364292|S|2|14.67|0|2
A|BE|20240724|15:48:04.356245|S|100|14.54|0|100
A|BE|20240724|15:51:45.771468|S|100|14.51|0|100
A|BE|20240724|15:51:58.074053|S|100|14.48|0|100
A|BE|20240724|15:53:19.077444|S|100|14.47|0|100
A|BE|20240724|15:53:53.303037|S|60|14.45|0|60
A|BE|20240724|15:54:10.533821|S|40|14.45|0|40
A|BE|20240724|15:54:13.557033|S|100|14.44|0|100
A|BE|20240724|15:54:25.475309|S|100|14.43|0|100
A|BE|20240724|15:56:51.467379|S|100|14.38|0|100
A|BE|20240724|15:58:22.296272|S|100|14.43|0|100
A|BEAM|20240724|09:33:39.210410|S|1|29.82|0|1
A|BEAM|20240724|09:46:05.359691|S|100|30.75|0|100
A|BEAM|20240724|09:47:16.123980|S|100|30.75|0|100
A|BEAM|20240724|09:47:16.124099|S|100|30.75|0|100
A|BEAM|20240724|09:51:35.856762|S|28|30.58|0|28
A|BEAM|20240724|10:01:09.893951|S|31|29.87|0|31
A|BEAM|20240724|10:05:20.585525|S|3|30.08|0|3
A|BEAM|20240724|10:08:49.765545|S|37|30.03|0|37
A|BEAM|20240724|10:08:49.765545|S|1|30.03|0|1
A|BEAM|20240724|10:08:49.765545|S|1|30.03|0|1
A|BEAM|20240724|10:08:49.765546|S|2|30.03|0|2
A|BEAM|20240724|10:08:49.765905|S|34|30.04|0|34
A|BEAM|20240724|10:13:41.293405|S|8|29.89|0|8
A|BEAM|20240724|10:17:29.195215|S|10|29.83|0|10
A|BEAM|20240724|10:18:19.629327|S|5|29.81|0|5
A|BEAM|20240724|10:19:13.705552|S|4|29.84|0|4
A|BEAM|20240724|10:29:04.630109|S|19|29.96|0|19
A|BEAM|20240724|10:29:20.041600|S|2|29.97|0|2
A|BEAM|20240724|10:37:45.161274|S|1|30.02|0|1
A|BEAM|20240724|10:37:45.173541|S|9|30.04|0|9
A|BEAM|20240724|10:43:33.232740|S|8|29.99|0|8
A|BEAM|20240724|10:43:33.232740|S|1|29.99|0|1
A|BEAM|20240724|10:51:16.277386|S|13|30.11|0|13
A|BEAM|20240724|10:51:18.277872|S|4|30.14|0|4
A|BEAM|20240724|10:56:16.562604|S|21|30.04|0|21
A|BEAM|20240724|11:01:37.356767|S|22|29.99|0|22
A|BEAM|20240724|11:06:01.786661|S|100|29.85|0|100
A|BEAM|20240724|11:08:46.183986|S|16|29.98|0|16
A|BEAM|20240724|11:08:46.185808|S|20|29.99|0|20
A|BEAM|20240724|11:13:58.637095|S|2|30.01|0|2
A|BEAM|20240724|11:14:39.962280|S|1|30.05|0|1
A|BEAM|20240724|11:20:17.285856|S|11|30.08|0|11
A|BEAM|20240724|11:41:52.686038|S|2|30.22|0|2
A|BEAM|20240724|11:41:52.686038|S|12|30.22|0|12
A|BEAM|20240724|11:41:52.767078|S|1|30.24|0|1
A|BEAM|20240724|11:41:52.767078|S|3|30.24|0|3
A|BEAM|20240724|11:58:20.497948|S|6|30.31|0|6
A|BEAM|20240724|12:21:27.660083|S|100|30.5|0|100
A|BEAM|20240724|12:27:20.209029|S|12|30.53|0|12
A|BEAM|20240724|12:27:20.209029|S|6|30.53|0|6
A|BEAM|20240724|12:30:56.193622|S|4|30.59|0|4
A|BEAM|20240724|12:30:56.193622|S|1|30.59|0|1
A|BEAM|20240724|12:30:56.193622|S|6|30.59|0|6
A|BEAM|20240724|12:30:56.193623|S|1|30.59|0|1
A|BEAM|20240724|12:35:02.777272|S|7|30.62|0|7
A|BEAM|20240724|12:46:27.642533|S|19|30.38|0|19
A|BEAM|20240724|12:46:33.213944|S|2|30.39|0|2
A|BEAM|20240724|12:54:20.451848|S|1|30.37|0|1
A|BEAM|20240724|12:56:09.260386|S|1|30.44|0|1
A|BEAM|20240724|13:00:42.930568|S|21|30.42|0|21
A|BEAM|20240724|13:00:42.930568|S|3|30.42|0|3
A|BEAM|20240724|13:05:57.060986|S|3|30.43|0|3
A|BEAM|20240724|13:21:05.974214|S|13|30.43|0|13
A|BEAM|20240724|13:52:21.463075|S|4|30.45|0|4
A|BEAM|20240724|13:56:32.477365|S|2|30.5|0|2
A|BEAM|20240724|14:02:21.550262|S|1|30.53|0|1
A|BEAM|20240724|14:15:22.770794|S|3|30.5|0|3
A|BEAM|20240724|14:15:22.772447|S|4|30.5|0|4
A|BEAM|20240724|14:22:40.353438|S|100|30.35|0|100
A|BEAM|20240724|14:23:04.301228|S|25|30.34|0|25
A|BEAM|20240724|14:23:04.301228|S|3|30.34|0|3
A|BEAM|20240724|14:28:35.933576|S|2|30.4|0|2
A|BEAM|20240724|14:31:31.826085|S|3|30.4|0|3
A|BEAM|20240724|14:31:31.826085|S|6|30.4|0|6
A|BEAM|20240724|14:31:31.826086|S|5|30.4|0|5
A|BEAM|20240724|14:50:52.699274|S|1|29.94|0|1
A|BEAM|20240724|14:50:52.699274|S|16|29.94|0|16
A|BEAM|20240724|14:55:41.554410|S|1|29.81|0|1
A|BEAM|20240724|14:57:21.985076|S|6|29.83|0|6
A|BEAM|20240724|14:57:21.985077|S|5|29.83|0|5
A|BEAM|20240724|14:57:21.985077|S|6|29.83|0|6
A|BEAM|20240724|14:57:21.985078|S|1|29.83|0|1
A|BEAM|20240724|15:00:21.773441|S|3|29.77|0|3
A|BEAM|20240724|15:06:50.195614|S|4|29.84|0|4
A|BEAM|20240724|15:09:22.404398|S|3|29.8|0|3
A|BEAM|20240724|15:09:36.453162|S|21|29.8|0|21
A|BEAM|20240724|15:18:49.909932|S|20|29.93|0|20
A|BEAM|20240724|15:20:20.673453|S|4|29.92|0|4
A|BEAM|20240724|15:20:40.868553|S|19|29.94|0|19
A|BEAM|20240724|15:22:27.910708|S|2|29.93|0|2
A|BEAM|20240724|15:22:36.840741|S|13|29.95|0|13
A|BEAM|20240724|15:27:21.569103|S|1|29.93|0|1
A|BEAM|20240724|15:33:34.827301|S|10|30|0|10
A|BEAM|20240724|15:33:45.061409|S|15|30|0|15
A|BEAM|20240724|15:35:05.890856|S|5|30.03|0|5
A|BEAM|20240724|15:35:52.563887|S|7|30.06|0|7
A|BEAM|20240724|15:36:58.303028|S|5|30.12|0|5
A|BEAM|20240724|15:40:41.238930|S|10|30.07|0|10
A|BEAM|20240724|15:40:41.238930|S|1|30.07|0|1
A|BEAM|20240724|15:40:41.238930|S|1|30.07|0|1
A|BEAM|20240724|15:40:41.284207|S|1|30.09|0|1
A|BEAM|20240724|15:40:41.284208|S|1|30.09|0|1
A|BEAM|20240724|15:40:41.284208|S|1|30.09|0|1
A|BEAM|20240724|15:40:41.284209|S|4|30.09|0|4
A|BEAM|20240724|15:40:41.284209|S|4|30.09|0|4
A|BEAM|20240724|15:40:41.284209|S|2|30.09|0|2
A|BEAM|20240724|15:46:19.666892|S|100|29.92|0|100
A|BEAM|20240724|15:47:12.607671|S|1|29.97|0|1
A|BEAM|20240724|15:47:12.607672|S|100|29.98|0|100
A|BEAM|20240724|15:47:12.607672|S|1|29.97|0|1
A|BEAM|20240724|15:48:52.444808|S|6|29.93|0|6
A|BEAM|20240724|15:49:03.664861|S|3|29.95|0|3
A|BEAM|20240724|15:49:36.219308|S|33|29.94|0|33
A|BEAM|20240724|15:51:07.882404|S|34|29.94|0|34
A|BEAM|20240724|15:51:07.882404|S|4|29.94|0|4
A|BEAM|20240724|15:51:07.882405|S|2|29.94|0|2
A|BEAM|20240724|15:51:15.808225|S|1|29.91|0|1
A|BEAM|20240724|15:54:56.812533|S|1|29.78|0|1
A|BEAM|20240724|15:55:02.250783|E|1|29.77|0|1
A|BEAM|20240724|15:55:16.970620|S|43|29.81|0|43
A|BEAM|20240724|15:55:28.291908|S|4|29.85|0|4
A|BEAM|20240724|15:55:28.291909|S|3|29.85|0|3
A|BEAM|20240724|15:55:28.291909|S|1|29.85|0|1
A|BEAM|20240724|15:55:28.291910|S|3|29.85|0|3
A|BEAM|20240724|15:55:28.291910|S|14|29.85|0|14
A|BEAM|20240724|15:55:28.291910|S|20|29.85|0|20
A|BEAM|20240724|15:55:28.681394|S|2|29.85|0|2
A|BEAM|20240724|15:55:28.681394|S|3|29.85|0|3
A|BEAM|20240724|15:56:21.608450|S|1|29.92|0|1
A|BEAM|20240724|15:56:21.608450|S|1|29.92|0|1
A|BEAM|20240724|15:56:32.920217|S|4|29.97|0|4
A|BEAM|20240724|15:56:32.920217|S|7|29.97|0|7
A|BEAM|20240724|15:56:32.920218|S|6|29.97|0|6
A|BEAM|20240724|15:58:06.402977|S|1|29.9|0|1
A|BEAM|20240724|15:58:06.402978|S|1|29.9|0|1
A|BEAM|20240724|15:58:50.208576|S|100|29.89|0|100
A|BEAM|20240724|15:58:50.476422|S|48|29.89|0|48
A|BECN|20240724|15:38:05.951339|S|100|97.21|0|100
A|BEEP|20240724|10:32:31.607600|S|1|3.01|0|1
A|BEEP|20240724|10:32:31.607600|S|1|3.01|0|1
A|BEEP|20240724|11:15:55.779330|S|1|2.89|0|1
A|BEEP|20240724|11:15:55.779439|S|1|2.88|0|1
A|BEEP|20240724|13:57:59.568412|S|1|2.96|0|1
A|BEEP|20240724|14:08:41.743029|S|1|3.01|0|1
A|BEEP|20240724|15:47:35.426452|E|200|3|0|200
A|BEEP|20240724|15:47:35.426453|E|500|3|0|500
A|BEEP|20240724|16:00:00.071799|S|586|3.01|71323|111
A|BEKE|20240724|09:30:11.895513|S|100|13.83|0|100
A|BEKE|20240724|10:03:33.282698|S|100|13.72|0|100
A|BEKE|20240724|10:06:02.798939|S|100|13.7|0|100
A|BEKE|20240724|10:33:24.239899|S|98|13.83|0|98
A|BEKE|20240724|10:57:35.620926|S|100|13.8|0|100
A|BEKE|20240724|11:05:06.856532|S|1|13.8|0|1
A|BEKE|20240724|11:14:31.104922|S|100|13.785|0|100
A|BEKE|20240724|11:21:06.136155|S|100|13.795|0|100
A|BEKE|20240724|11:24:26.469738|S|100|13.785|0|100
A|BEKE|20240724|11:45:55.006188|S|1|13.79|0|1
A|BEKE|20240724|11:54:30.089196|S|4|13.785|0|4
A|BEKE|20240724|12:04:35.700625|S|200|13.77|0|200
A|BEKE|20240724|12:04:36.015195|S|102|13.76|0|102
A|BEKE|20240724|12:04:36.015213|S|2|13.76|0|2
A|BEKE|20240724|12:04:36.015224|S|31|13.76|0|31
A|BEKE|20240724|12:04:36.015496|S|102|13.76|0|102
A|BEKE|20240724|12:19:21.850569|S|100|13.77|0|100
A|BEKE|20240724|12:45:09.061184|S|144|13.7|0|144
A|BEKE|20240724|13:06:31.311885|S|167|13.7|0|167
A|BEKE|20240724|13:16:09.875800|S|100|13.7|0|100
A|BEKE|20240724|13:17:18.299671|S|68|13.68|0|68
A|BEKE|20240724|13:56:17.550867|S|100|13.685|0|100
A|BEKE|20240724|14:43:02.310612|S|42|13.63|0|42
A|BEKE|20240724|14:43:02.311159|S|58|13.63|0|58
A|BEKE|20240724|14:43:02.311159|S|200|13.63|0|200
A|BEKE|20240724|15:13:28.865157|S|100|13.64|0|100
A|BEKE|20240724|15:15:19.122501|S|77|13.63|0|77
A|BEKE|20240724|15:18:05.369435|S|100|13.63|0|100
A|BEKE|20240724|15:24:18.789732|S|100|13.64|0|100
A|BEKE|20240724|15:29:24.280230|S|100|13.63|0|100
A|BEKE|20240724|15:29:24.280230|S|7|13.63|0|7
A|BEKE|20240724|15:29:24.280240|S|22|13.63|0|22
A|BEKE|20240724|15:32:25.337594|S|1|13.64|0|1
A|BEKE|20240724|15:46:31.244185|S|2|13.65|0|2
A|BEKE|20240724|15:46:31.244464|S|298|13.65|0|298
A|BEKE|20240724|15:55:04.060279|S|600|13.645|0|600
A|BEKE|20240724|15:59:05.583198|S|100|13.65|0|100
A|BEKE|20240724|15:59:05.585103|S|100|13.65|0|100
A|BELFA|20240724|14:39:50.454403|S|1|82.92|0|1
A|BELFB|20240724|15:40:39.676909|S|5|66.15|0|5
A|BELFB|20240724|15:40:39.676909|S|10|66.15|0|10
A|BELFB|20240724|15:40:39.676909|S|10|66.15|0|10
A|BELFB|20240724|15:40:39.676910|S|5|66.15|0|5
A|BELFB|20240724|15:40:39.676910|S|5|66.15|0|5
A|BELFB|20240724|15:40:39.676911|S|5|66.15|0|5
A|BELFB|20240724|15:54:50.054459|S|5|65.93|0|5
A|BEN|20240724|10:17:29.537561|S|100|23.065|0|100
A|BEN|20240724|11:08:32.962848|S|9|23.155|0|9
A|BEN|20240724|11:28:13.559721|S|100|23.24|0|100
A|BEN|20240724|11:32:16.754920|S|1|23.25|0|1
A|BEN|20240724|11:32:16.754920|S|30|23.25|0|30
A|BEN|20240724|11:51:18.219300|S|36|23.23|0|36
A|BEN|20240724|12:18:43.737234|S|100|23.23|0|100
A|BEN|20240724|12:24:33.770617|S|198|23.225|0|198
A|BEN|20240724|12:25:49.616799|S|100|23.23|0|100
A|BEN|20240724|12:30:02.428724|S|1|23.26|0|1
A|BEN|20240724|12:48:36.524427|S|1|23.22|0|1
A|BEN|20240724|12:48:36.524427|S|100|23.22|0|100
A|BEN|20240724|12:58:15.415967|S|198|23.185|0|198
A|BEN|20240724|13:04:40.787537|S|10|23.17|0|10
A|BEN|20240724|13:06:17.031974|S|148|23.165|0|148
A|BEN|20240724|14:40:00.319707|S|10|23.02|0|10
A|BEN|20240724|15:21:44.475064|S|100|22.92|0|100
A|BEN|20240724|15:23:16.484041|S|100|22.93|0|100
A|BEN|20240724|15:25:22.341545|S|67|22.92|0|67
A|BEN|20240724|15:27:11.192307|S|5|22.93|0|5
A|BEN|20240724|15:27:20.750295|S|4|22.93|0|4
A|BEN|20240724|15:27:20.750296|S|100|22.93|0|100
A|BEN|20240724|15:29:38.513625|S|1|22.92|0|1
A|BEN|20240724|15:29:38.513626|S|1|22.92|0|1
A|BEN|20240724|15:36:57.337430|S|100|22.95|0|100
A|BEN|20240724|15:39:09.589193|S|46|22.96|0|46
A|BEN|20240724|15:43:05.344536|S|100|22.92|0|100
A|BEN|20240724|15:43:05.344634|S|100|22.92|0|100
A|BEN|20240724|15:49:20.173539|S|100|22.93|0|100
A|BEN|20240724|15:51:58.682166|S|100|22.9|0|100
A|BEN|20240724|15:51:58.682166|S|100|22.9|0|100
A|BEN|20240724|15:55:38.315346|S|100|22.86|0|100
A|BEN|20240724|15:55:38.315346|S|13|22.86|0|13
A|BEN|20240724|15:55:38.315953|S|87|22.86|0|87
A|BEN|20240724|15:55:38.319118|S|100|22.86|0|100
A|BEN|20240724|15:58:05.630427|S|100|22.86|0|100
A|BEN|20240724|15:58:52.516083|S|100|22.86|0|100
A|BEN|20240724|15:59:25.052866|S|200|22.865|0|200
A|BEN|20240724|15:59:41.516180|S|100|22.88|0|100
A|BEN|20240724|15:59:44.519927|S|75|22.88|0|75
A|BEP|20240724|12:31:53.285391|E|100|24.7|0|100
A|BEPC|20240724|15:44:34.726755|S|4|28.57|0|4
A|BEPC|20240724|15:44:34.726823|S|96|28.57|0|96
A|BEPH|20240724|14:23:50.373064|S|100|15.8|0|100
A|BEPJ|20240724|11:48:11.127051|S|100|24.78|0|100
A|BEPJ|20240724|11:50:00.140759|S|100|24.78|0|100
A|BERZ|20240724|09:39:49.839790|S|100|20.67|0|100
A|BERZ|20240724|09:39:49.846250|S|100|20.67|0|100
A|BERZ|20240724|12:38:03.149911|S|100|21.37|0|100
A|BERZ|20240724|14:32:54.103375|S|100|21.52|0|100
A|BERZ|20240724|14:36:48.563988|S|1|21.52|0|1
A|BERZ|20240724|15:35:05.243072|S|100|21.66|0|100
A|BF A|20240724|15:32:28.299980|S|5|44.52|0|5
A|BF B|20240724|09:33:16.618874|S|200|43.29|0|200
A|BF B|20240724|09:38:19.280705|S|61|43.66|0|61
A|BF B|20240724|09:42:19.283098|S|200|43.91|0|200
A|BF B|20240724|13:48:13.948312|S|100|43.68|0|100
A|BF B|20240724|14:32:51.449242|S|100|43.63|0|100
A|BF B|20240724|15:50:50.183677|S|100|43.59|0|100
A|BF B|20240724|15:51:57.612920|S|100|43.58|0|100
A|BF B|20240724|15:58:34.882208|S|100|43.66|0|100
A|BFAM|20240724|11:42:56.983368|S|100|118.25|0|100
A|BFAM|20240724|14:29:58.405750|S|53|116.87|0|53
A|BFH|20240724|10:16:54.543729|S|4|50.47|0|4
A|BFH|20240724|10:54:05.650184|S|4|50.82|0|4
A|BFH|20240724|12:03:25.891999|S|5|51.26|0|5
A|BFH|20240724|13:58:16.592716|S|100|51.21|0|100
A|BFH|20240724|15:32:13.009033|S|2|50.67|0|2
A|BFH|20240724|15:32:13.009121|S|5|50.67|0|5
A|BFH|20240724|15:32:13.009121|S|3|50.67|0|3
A|BFH|20240724|15:39:18.578165|S|5|50.81|0|5
A|BFH|20240724|15:39:50.032181|S|5|50.79|0|5
A|BFH|20240724|15:41:30.977662|S|100|50.76|0|100
A|BFH|20240724|15:43:33.985746|S|100|50.73|0|100
A|BFH|20240724|15:44:04.839034|S|100|50.73|0|100
A|BFH|20240724|15:44:04.839332|S|2|50.73|0|2
A|BFH|20240724|15:44:04.839352|S|98|50.73|0|98
A|BFH|20240724|15:44:04.839352|S|2|50.73|0|2
A|BFH|20240724|15:44:04.839530|S|98|50.73|0|98
A|BFH|20240724|15:44:04.839530|S|2|50.73|0|2
A|BFH|20240724|15:44:04.839565|S|98|50.73|0|98
A|BFH|20240724|15:44:04.839565|S|62|50.73|0|62
A|BFH|20240724|15:44:09.008699|S|5|50.74|0|5
A|BFH|20240724|15:44:09.008699|S|5|50.74|0|5
A|BFH|20240724|15:44:09.008699|S|5|50.74|0|5
A|BFH|20240724|15:45:22.162648|S|10|50.67|0|10
A|BFH|20240724|15:46:22.400689|S|100|50.67|0|100
A|BFH|20240724|15:55:38.912017|S|11|50.49|0|11
A|BFH|20240724|15:55:38.912017|S|5|50.49|0|5
A|BFH|20240724|15:58:38.529724|S|45|50.52|0|45
A|BFK|20240724|12:33:35.677546|S|100|10.12|0|100
A|BFLY|20240724|09:35:51.939132|S|100|1.12|0|100
A|BFLY|20240724|10:16:57.628677|S|100|1.1|0|100
A|BFLY|20240724|10:51:37.697679|S|100|1.12|0|100
A|BFLY|20240724|11:30:42.662473|S|100|1.12|0|100
A|BFLY|20240724|12:50:39.664477|S|100|1.1|0|100
A|BFLY|20240724|13:35:24.354767|S|100|1.1|0|100
A|BFLY|20240724|14:51:08.364709|S|100|1.06|0|100
A|BFLY|20240724|15:28:16.785369|S|100|1.06|0|100
A|BFLY|20240724|15:36:56.291606|S|100|1.07|0|100
A|BFLY|20240724|15:42:58.385015|S|200|1.07|0|200
A|BFLY|20240724|15:49:43.793474|S|100|1.07|0|100
A|BFRG|20240724|15:41:59.221774|E|100|2.74|0|100
A|BFS|20240724|15:51:49.056553|S|3|38.61|0|3
A|BFS PRE|20240724|11:57:41.757075|S|1|20.41|0|1
A|BFS PRE|20240724|12:13:36.123718|S|100|20.27|0|100
A|BFS PRE|20240724|12:16:14.651593|S|100|20.34|0|100
A|BFS PRE|20240724|12:18:08.818712|S|1|20.41|0|1
A|BFS PRE|20240724|13:40:54.392843|S|100|20.28|0|100
A|BFS PRE|20240724|13:45:34.606657|S|100|20.23|0|100
A|BFS PRE|20240724|14:22:25.820503|S|100|20.22|0|100
A|BFS PRE|20240724|14:22:40.331479|S|100|20.22|0|100
A|BG|20240724|09:30:35.516674|S|1|111.18|0|1
A|BG|20240724|09:42:19.411284|S|6|111.86|0|6
A|BG|20240724|09:42:27.099787|S|5|111.86|0|5
A|BG|20240724|12:28:00.850846|S|5|111.73|0|5
A|BG|20240724|12:28:00.850846|S|3|111.73|0|3
A|BG|20240724|14:06:41.060544|S|1|111.82|0|1
A|BG|20240724|14:41:13.919846|S|1|111.68|0|1
A|BG|20240724|14:41:13.919924|S|1|111.72|0|1
A|BG|20240724|14:44:57.516270|S|1|111.76|0|1
A|BG|20240724|14:48:45.661624|S|3|111.89|0|3
A|BG|20240724|14:51:06.921128|S|3|111.85|0|3
A|BG|20240724|14:52:34.800201|S|1|112.08|0|1
A|BG|20240724|14:57:26.879970|S|1|112.02|0|1
A|BG|20240724|14:57:45.677176|S|1|112.02|0|1
A|BG|20240724|15:25:06.631394|S|100|112.23|0|100
A|BG|20240724|15:27:35.897840|S|4|112.1|0|4
A|BG|20240724|15:37:55.238802|S|3|112.2|0|3
A|BG|20240724|15:41:59.301166|S|1|112.07|0|1
A|BG|20240724|15:44:00.741947|S|6|111.91|0|6
A|BG|20240724|15:52:02.720050|S|1|112.02|0|1
A|BG|20240724|15:52:02.720073|S|1|112.02|0|1
A|BG|20240724|15:52:02.720090|S|1|112.02|0|1
A|BG|20240724|15:52:02.720366|S|63|112.02|0|63
A|BG|20240724|15:52:02.720467|S|1|112.02|0|1
A|BG|20240724|15:52:06.214984|S|1|112.02|0|1
A|BG|20240724|15:52:06.215057|S|31|112.02|0|31
A|BG|20240724|15:52:06.215932|S|1|112|0|1
A|BG|20240724|15:52:07.207051|S|3|111.99|0|3
A|BG|20240724|15:55:35.823042|S|7|112.08|0|7
A|BG|20240724|15:55:35.823043|S|3|112.08|0|3
A|BG|20240724|15:55:54.528365|S|1|112.01|0|1
A|BG|20240724|15:55:54.528365|S|100|112.01|0|100
A|BG|20240724|15:55:54.528492|S|63|112.01|0|63
A|BG|20240724|15:55:54.528556|S|63|112.01|0|63
A|BG|20240724|15:55:54.529035|S|101|112.01|0|101
A|BG|20240724|15:55:54.529044|S|63|112.01|0|63
A|BG|20240724|15:55:54.529075|S|100|112.01|0|100
A|BG|20240724|15:55:54.530365|S|1|111.98|0|1
A|BG|20240724|15:55:54.530365|S|100|111.98|0|100
A|BG|20240724|15:55:54.530365|S|9|112.01|0|9
A|BG|20240724|15:55:54.530367|S|90|111.98|0|90
A|BG|20240724|15:56:00.036353|S|61|111.98|0|61
A|BG|20240724|15:56:00.041584|S|71|111.98|0|71
A|BG|20240724|15:56:00.041584|S|39|111.98|0|39
A|BGC|20240724|09:52:04.004462|S|1|9.72|0|1
A|BGC|20240724|09:55:29.667408|S|1|9.7|0|1
A|BGC|20240724|09:55:43.235074|S|1|9.7|0|1
A|BGC|20240724|09:57:30.650025|S|2|9.67|0|2
A|BGC|20240724|09:58:03.414384|S|1|9.68|0|1
A|BGC|20240724|09:58:19.441014|S|1|9.68|0|1
A|BGC|20240724|09:58:52.184452|S|1|9.69|0|1
A|BGC|20240724|10:00:19.533030|S|1|9.68|0|1
A|BGC|20240724|10:00:54.100999|S|1|9.7|0|1
A|BGC|20240724|10:00:54.101000|S|1|9.7|0|1
A|BGC|20240724|10:01:01.053797|S|1|9.71|0|1
A|BGC|20240724|10:01:35.594178|S|1|9.71|0|1
A|BGC|20240724|10:02:07.271204|S|1|9.71|0|1
A|BGC|20240724|10:03:07.870669|S|1|9.71|0|1
A|BGC|20240724|10:04:05.013496|S|1|9.7|0|1
A|BGC|20240724|10:04:51.728545|S|1|9.7|0|1
A|BGC|20240724|10:06:42.549416|S|2|9.66|0|2
A|BGC|20240724|10:06:51.087618|S|1|9.66|0|1
A|BGC|20240724|10:10:40.525801|S|1|9.64|0|1
A|BGC|20240724|10:12:22.479002|S|1|9.64|0|1
A|BGC|20240724|10:12:36.814418|S|1|9.64|0|1
A|BGC|20240724|10:13:31.899234|S|1|9.64|0|1
A|BGC|20240724|10:19:21.377841|S|1|9.66|0|1
A|BGC|20240724|10:31:01.786201|S|1|9.69|0|1
A|BGC|20240724|10:41:21.495384|S|1|9.69|0|1
A|BGC|20240724|10:43:57.558255|S|1|9.71|0|1
A|BGC|20240724|10:44:52.118791|S|1|9.71|0|1
A|BGC|20240724|10:44:52.121742|S|100|9.72|0|100
A|BGC|20240724|10:46:00.166980|S|1|9.73|0|1
A|BGC|20240724|10:53:04.721816|S|1|9.74|0|1
A|BGC|20240724|10:53:07.519395|S|1|9.74|0|1
A|BGC|20240724|10:53:10.787477|S|1|9.74|0|1
A|BGC|20240724|10:55:04.119718|S|1|9.73|0|1
A|BGC|20240724|10:55:43.378409|S|1|9.73|0|1
A|BGC|20240724|10:55:56.182501|S|1|9.73|0|1
A|BGC|20240724|11:01:47.156978|S|1|9.71|0|1
A|BGC|20240724|11:02:10.914460|S|100|9.72|0|100
A|BGC|20240724|11:03:21.094591|S|100|9.71|0|100
A|BGC|20240724|11:08:02.161279|S|100|9.69|0|100
A|BGC|20240724|11:22:03.120421|S|1|9.68|0|1
A|BGC|20240724|11:23:07.704235|S|1|9.67|0|1
A|BGC|20240724|11:25:44.836666|S|100|9.655|0|100
A|BGC|20240724|11:27:47.194891|S|1|9.67|0|1
A|BGC|20240724|11:31:07.374778|S|1|9.68|0|1
A|BGC|20240724|11:31:07.374778|S|1|9.68|0|1
A|BGC|20240724|11:46:47.825787|S|1|9.66|0|1
A|BGC|20240724|11:50:35.963498|S|1|9.65|0|1
A|BGC|20240724|11:56:10.066246|S|100|9.65|0|100
A|BGC|20240724|12:00:28.251449|S|1|9.66|0|1
A|BGC|20240724|12:08:00.341054|S|1|9.66|0|1
A|BGC|20240724|12:14:49.184269|S|1|9.65|0|1
A|BGC|20240724|12:15:06.635616|S|1|9.66|0|1
A|BGC|20240724|12:15:06.635616|S|1|9.66|0|1
A|BGC|20240724|12:19:26.470863|S|1|9.66|0|1
A|BGC|20240724|12:26:27.159590|S|100|9.66|0|100
A|BGC|20240724|12:50:12.242692|S|100|9.66|0|100
A|BGC|20240724|12:53:32.986615|S|2|9.66|0|2
A|BGC|20240724|12:53:32.986615|S|1|9.66|0|1
A|BGC|20240724|12:55:07.312513|S|2|9.66|0|2
A|BGC|20240724|12:55:07.312513|S|2|9.66|0|2
A|BGC|20240724|12:55:07.312535|S|1|9.66|0|1
A|BGC|20240724|12:55:07.312535|S|4|9.66|0|4
A|BGC|20240724|12:55:07.312535|S|3|9.66|0|3
A|BGC|20240724|12:55:07.312536|S|6|9.66|0|6
A|BGC|20240724|13:34:37.102198|S|100|9.64|0|100
A|BGC|20240724|13:42:51.158507|S|1|9.65|0|1
A|BGC|20240724|14:17:21.785810|S|130|9.62|0|130
A|BGC|20240724|15:10:02.205546|S|100|9.61|0|100
A|BGC|20240724|15:12:22.954104|S|200|9.605|0|200
A|BGC|20240724|15:31:06.680336|S|100|9.57|0|100
A|BGC|20240724|15:32:33.963381|S|1|9.57|0|1
A|BGC|20240724|15:39:22.028716|S|200|9.59|0|200
A|BGC|20240724|15:43:08.224482|S|11|9.59|0|11
A|BGC|20240724|15:43:08.228393|S|200|9.59|0|200
A|BGC|20240724|15:43:08.228920|S|100|9.59|0|100
A|BGC|20240724|15:44:32.112295|S|6|9.58|0|6
A|BGC|20240724|15:46:30.410109|S|100|9.58|0|100
A|BGC|20240724|15:46:49.640851|S|4|9.57|0|4
A|BGC|20240724|15:55:04.429973|S|100|9.48|0|100
A|BGC|20240724|15:55:04.525316|S|100|9.49|0|100
A|BGC|20240724|15:57:16.041358|S|100|9.51|0|100
A|BGFV|20240724|10:30:54.466434|S|100|2.65|0|100
A|BGFV|20240724|10:31:16.496272|S|100|2.65|0|100
A|BGFV|20240724|10:54:58.617096|S|100|2.71|0|100
A|BGFV|20240724|11:42:55.753459|S|377|2.735|0|377
A|BGFV|20240724|11:42:55.761509|S|100|2.75|0|100
A|BGFV|20240724|12:07:40.639309|S|1700|2.735|0|1700
A|BGFV|20240724|12:07:40.640038|S|802|2.735|0|802
A|BGFV|20240724|14:18:29.864535|S|100|2.69|0|100
A|BGFV|20240724|14:49:48.100390|S|100|2.67|0|100
A|BGFV|20240724|15:02:48.186818|S|100|2.68|0|100
A|BGFV|20240724|15:03:23.792423|S|100|2.675|0|100
A|BGFV|20240724|15:21:33.404955|S|100|2.66|0|100
A|BGFV|20240724|15:21:33.420834|S|100|2.65|0|100
A|BGH|20240724|11:37:21.751940|S|100|14.89|0|100
A|BGH|20240724|13:23:51.743486|S|100|14.79|0|100
A|BGH|20240724|13:37:21.455085|S|100|14.78|0|100
A|BGH|20240724|13:38:27.453578|S|100|14.79|0|100
A|BGH|20240724|13:39:31.541375|S|100|14.79|0|100
A|BGH|20240724|13:41:09.100257|S|50|14.72|0|50
A|BGH|20240724|13:58:30.490356|S|100|14.73|0|100
A|BGH|20240724|14:43:54.710323|S|100|14.74|0|100
A|BGH|20240724|14:50:19.796076|S|100|14.76|0|100
A|BGI|20240724|09:30:00.026371|S|11|2.49|39606|1
A|BGI|20240724|09:52:19.060467|S|22|2.5|0|22
A|BGI|20240724|10:09:23.707367|S|3|2.5|0|3
A|BGI|20240724|10:09:23.723074|S|83|2.49|0|83
A|BGIG|20240724|12:59:41.045334|S|100|28.25|0|100
A|BGIG|20240724|15:20:10.065060|S|100|28.2|0|100
A|BGNE|20240724|10:08:49.204119|S|11|157.51|0|11
A|BGNE|20240724|10:12:57.938182|S|11|157.81|0|11
A|BGNE|20240724|10:29:20.641897|S|1|158.32|0|1
A|BGT|20240724|14:59:11.402104|S|100|13.04|0|100
A|BGT|20240724|14:59:40.360036|S|100|13.06|0|100
A|BGY|20240724|12:08:39.678679|S|100|5.54|0|100
A|BGY|20240724|13:24:57.576441|S|100|5.54|0|100
A|BGY|20240724|14:33:41.656426|S|100|5.52|0|100
A|BHAC|20240724|11:42:53.089937|S|100|10.6|0|100
A|BHB|20240724|09:30:00.065683|S|156|32.66|46483|129
A|BHB|20240724|09:40:20.315759|S|2|32.56|0|2
A|BHB|20240724|09:40:20.980260|S|2|32.61|0|2
A|BHB|20240724|09:40:23.228550|S|2|32.66|0|2
A|BHB|20240724|09:40:23.230896|S|2|32.61|0|2
A|BHB|20240724|09:44:19.389615|S|2|32.56|0|2
A|BHB|20240724|09:44:24.897756|S|2|32.61|0|2
A|BHB|20240724|09:44:24.922324|S|2|32.56|0|2
A|BHB|20240724|09:45:05.945388|S|1|32.41|0|1
A|BHB|20240724|09:45:05.945545|S|2|32.46|0|2
A|BHB|20240724|09:45:10.929933|S|2|32.41|0|2
A|BHB|20240724|09:45:11.379317|S|2|32.46|0|2
A|BHB|20240724|09:45:29.937989|S|1|32.41|0|1
A|BHB|20240724|09:45:29.938142|S|2|32.46|0|2
A|BHB|20240724|09:45:34.570644|S|2|32.51|0|2
A|BHB|20240724|09:45:37.892687|S|2|32.56|0|2
A|BHB|20240724|09:46:02.279495|S|5|32.51|0|5
A|BHB|20240724|09:47:33.113491|S|2|32.56|0|2
A|BHB|20240724|09:48:57.636339|S|5|32.46|0|5
A|BHB|20240724|09:52:59.014159|S|2|32.36|0|2
A|BHB|20240724|09:53:49.965878|S|2|32.31|0|2
A|BHB|20240724|09:56:56.101650|S|2|32.11|0|2
A|BHB|20240724|09:58:38.976586|S|2|32.11|0|2
A|BHB|20240724|09:58:38.976846|S|2|32.16|0|2
A|BHB|20240724|09:58:45.017859|S|2|32.21|0|2
A|BHB|20240724|09:59:35.039599|S|2|32.21|0|2
A|BHB|20240724|10:00:00.096672|S|2|32.21|0|2
A|BHB|20240724|10:00:51.467902|S|2|32.26|0|2
A|BHB|20240724|10:00:55.429811|S|2|32.31|0|2
A|BHB|20240724|10:02:20.139609|S|5|32.34|0|5
A|BHB|20240724|10:02:20.139623|S|20|32.34|0|20
A|BHB|20240724|10:02:20.139704|S|9|32.34|0|9
A|BHB|20240724|10:02:20.140009|S|5|32.36|0|5
A|BHB|20240724|10:03:40.459200|S|10|32.29|0|10
A|BHB|20240724|10:04:35.195396|S|5|32.26|0|5
A|BHB|20240724|10:04:35.196375|S|2|32.31|0|2
A|BHB|20240724|10:04:35.298064|S|5|32.31|0|5
A|BHB|20240724|10:04:35.299039|S|5|32.36|0|5
A|BHB|20240724|10:05:10.080533|S|5|32.31|0|5
A|BHB|20240724|10:05:10.081503|S|5|32.36|0|5
A|BHB|20240724|10:05:16.802517|S|5|32.36|0|5
A|BHB|20240724|10:05:16.803521|S|5|32.41|0|5
A|BHB|20240724|10:05:50.079389|S|5|32.41|0|5
A|BHB|20240724|10:05:50.080366|S|5|32.46|0|5
A|BHB|20240724|10:05:50.165740|S|5|32.46|0|5
A|BHB|20240724|10:05:50.260830|S|10|32.44|0|10
A|BHB|20240724|10:05:55.670028|S|5|32.41|0|5
A|BHB|20240724|10:05:55.671068|S|5|32.44|0|5
A|BHB|20240724|10:06:31.259110|S|5|32.36|0|5
A|BHB|20240724|10:06:31.260142|S|5|32.41|0|5
A|BHB|20240724|10:06:33.309957|S|2|32.31|0|2
A|BHB|20240724|10:07:05.105816|S|5|32.36|0|5
A|BHB|20240724|10:07:05.106867|S|5|32.41|0|5
A|BHB|20240724|10:07:05.113020|S|2|32.31|0|2
A|BHB|20240724|10:07:05.185963|S|5|32.36|0|5
A|BHB|20240724|10:07:05.187192|S|5|32.41|0|5
A|BHB|20240724|10:07:05.193052|S|100|32.33|0|100
A|BHB|20240724|10:07:16.962066|S|2|32.31|0|2
A|BHB|20240724|10:08:20.113114|S|10|32.3|0|10
A|BHB|20240724|10:08:22.730432|S|2|32.26|0|2
A|BHB|20240724|10:08:32.775307|S|10|32.3|0|10
A|BHB|20240724|10:08:59.862027|S|10|32.3|0|10
A|BHB|20240724|10:09:56.791622|S|5|32.31|0|5
A|BHB|20240724|10:10:03.664518|S|5|32.36|0|5
A|BHB|20240724|10:10:03.665523|S|5|32.41|0|5
A|BHB|20240724|10:10:09.403774|S|2|32.36|0|2
A|BHB|20240724|10:10:09.772805|S|2|32.31|0|2
A|BHB|20240724|10:10:19.430503|S|2|32.26|0|2
A|BHB|20240724|10:10:20.601640|S|2|32.21|0|2
A|BHB|20240724|10:10:20.837006|S|2|32.16|0|2
A|BHB|20240724|10:12:36.145007|S|5|32.21|0|5
A|BHB|20240724|10:12:36.145435|S|5|32.26|0|5
A|BHB|20240724|10:14:19.277283|S|5|32.31|0|5
A|BHB|20240724|10:16:21.460261|S|5|32.36|0|5
A|BHB|20240724|10:16:25.676634|S|5|32.41|0|5
A|BHB|20240724|10:16:25.676635|S|100|32.44|0|100
A|BHB|20240724|10:16:25.676635|S|95|32.44|0|95
A|BHB|20240724|10:16:25.676974|S|5|32.44|0|5
A|BHB|20240724|10:16:25.676974|S|100|32.44|0|100
A|BHB|20240724|10:16:25.677382|S|100|32.44|0|100
A|BHB|20240724|10:16:25.678712|S|21|32.44|0|21
A|BHB|20240724|10:18:43.710492|S|5|32.36|0|5
A|BHB|20240724|10:19:16.506494|S|5|32.31|0|5
A|BHB|20240724|10:21:11.730493|S|5|32.36|0|5
A|BHB|20240724|10:23:02.057084|S|5|32.41|0|5
A|BHB|20240724|10:23:55.174003|S|5|32.46|0|5
A|BHB|20240724|10:25:26.741357|S|5|32.41|0|5
A|BHB|20240724|10:25:57.683664|S|5|32.46|0|5
A|BHB|20240724|10:28:08.029625|S|2|32.51|0|2
A|BHB|20240724|10:28:32.841807|S|2|32.56|0|2
A|BHB|20240724|10:30:29.317587|S|10|32.59|0|10
A|BHB|20240724|10:30:57.033580|S|2|32.61|0|2
A|BHB|20240724|10:30:57.035299|S|2|32.66|0|2
A|BHB|20240724|10:31:27.313354|S|2|32.61|0|2
A|BHB|20240724|10:31:27.339553|S|10|32.64|0|10
A|BHB|20240724|10:31:37.794561|S|90|32.64|0|90
A|BHB|20240724|10:31:38.284553|S|2|32.61|0|2
A|BHB|20240724|10:32:21.521700|S|2|32.66|0|2
A|BHB|20240724|10:32:23.443189|S|2|32.71|0|2
A|BHB|20240724|10:34:30.315220|S|2|32.66|0|2
A|BHB|20240724|10:35:41.858557|S|2|32.71|0|2
A|BHB|20240724|10:36:45.856854|S|3|32.75|0|3
A|BHB|20240724|10:36:45.856872|S|2|32.76|0|2
A|BHB|20240724|10:37:30.547380|S|98|32.83|0|98
A|BHB|20240724|10:37:30.547380|S|2|32.81|0|2
A|BHB|20240724|10:37:30.547380|S|100|32.83|0|100
A|BHB|20240724|10:37:30.550025|S|2|32.83|0|2
A|BHB|20240724|10:37:30.550025|S|71|32.83|0|71
A|BHB|20240724|10:37:30.551179|S|2|32.76|0|2
A|BHB|20240724|10:37:30.554599|S|2|32.81|0|2
A|BHB|20240724|10:38:15.135654|S|2|32.86|0|2
A|BHB|20240724|10:38:15.137683|S|2|32.91|0|2
A|BHB|20240724|10:38:15.140929|S|2|32.86|0|2
A|BHB|20240724|10:38:15.220215|S|2|32.86|0|2
A|BHB|20240724|10:38:15.221225|S|8|32.89|0|8
A|BHB|20240724|10:38:55.329658|S|2|32.76|0|2
A|BHB|20240724|10:38:55.330279|S|98|32.71|0|98
A|BHB|20240724|10:39:19.443806|S|2|32.66|0|2
A|BHB|20240724|10:43:19.347229|S|2|32.71|0|2
A|BHB|20240724|10:44:44.626799|S|2|32.76|0|2
A|BHB|20240724|10:45:07.464881|S|2|32.81|0|2
A|BHB|20240724|10:45:51.392283|S|2|32.76|0|2
A|BHB|20240724|10:48:04.866273|S|2|32.79|0|2
A|BHB|20240724|10:48:04.866282|S|20|32.79|0|20
A|BHB|20240724|10:48:04.866314|S|78|32.79|0|78
A|BHB|20240724|10:48:04.866314|S|2|32.81|0|2
A|BHB|20240724|10:48:04.866315|S|51|32.83|0|51
A|BHB|20240724|10:48:04.866323|S|5|32.83|0|5
A|BHB|20240724|10:48:04.866407|S|44|32.83|0|44
A|BHB|20240724|10:48:04.866408|S|58|32.83|0|58
A|BHB|20240724|10:48:04.866408|S|100|32.83|0|100
A|BHB|20240724|10:48:04.866506|S|42|32.83|0|42
A|BHB|20240724|10:50:52.425359|S|2|32.76|0|2
A|BHB|20240724|10:50:52.425360|S|2|32.76|0|2
A|BHB|20240724|10:51:02.766957|S|2|32.81|0|2
A|BHB|20240724|10:51:19.063939|S|2|32.86|0|2
A|BHB|20240724|10:51:21.170572|S|2|32.91|0|2
A|BHB|20240724|10:51:21.171294|S|2|32.96|0|2
A|BHB|20240724|10:51:21.184597|S|100|33|0|100
A|BHB|20240724|10:51:32.058050|S|2|33.01|0|2
A|BHB|20240724|10:52:03.427255|S|2|32.96|0|2
A|BHB|20240724|10:54:37.457208|S|2|33.06|0|2
A|BHB|20240724|10:54:37.457208|S|2|33.01|0|2
A|BHB|20240724|10:59:00.177626|S|2|32.91|0|2
A|BHB|20240724|10:59:01.511999|S|2|32.91|0|2
A|BHB|20240724|10:59:01.882562|S|1|32.91|0|1
A|BHB|20240724|10:59:06.032612|S|2|32.86|0|2
A|BHB|20240724|10:59:06.034648|S|3|32.81|0|3
A|BHB|20240724|10:59:06.201455|S|2|32.86|0|2
A|BHB|20240724|10:59:06.203252|S|3|32.81|0|3
A|BHB|20240724|10:59:08.330776|S|2|32.86|0|2
A|BHB|20240724|10:59:08.333026|S|3|32.81|0|3
A|BHB|20240724|10:59:09.789828|S|2|32.86|0|2
A|BHB|20240724|10:59:09.792106|S|3|32.81|0|3
A|BHB|20240724|10:59:09.898387|S|2|32.86|0|2
A|BHB|20240724|10:59:09.900571|S|3|32.81|0|3
A|BHB|20240724|10:59:10.009702|S|2|32.86|0|2
A|BHB|20240724|10:59:10.011970|S|3|32.81|0|3
A|BHB|20240724|10:59:10.111742|S|2|32.86|0|2
A|BHB|20240724|10:59:10.114042|S|3|32.81|0|3
A|BHB|20240724|10:59:10.207797|S|2|32.86|0|2
A|BHB|20240724|10:59:10.210032|S|3|32.81|0|3
A|BHB|20240724|10:59:10.283927|S|2|32.86|0|2
A|BHB|20240724|10:59:10.286217|S|3|32.81|0|3
A|BHB|20240724|10:59:10.360375|S|2|32.86|0|2
A|BHB|20240724|10:59:10.362596|S|3|32.81|0|3
A|BHB|20240724|10:59:11.240980|S|2|32.86|0|2
A|BHB|20240724|10:59:11.243529|S|3|32.81|0|3
A|BHB|20240724|10:59:11.308871|S|2|32.86|0|2
A|BHB|20240724|10:59:11.311102|S|3|32.81|0|3
A|BHB|20240724|10:59:11.367881|S|2|32.86|0|2
A|BHB|20240724|10:59:11.370132|S|3|32.81|0|3
A|BHB|20240724|10:59:11.395406|S|2|32.86|0|2
A|BHB|20240724|10:59:11.397609|S|3|32.81|0|3
A|BHB|20240724|10:59:11.424121|S|2|32.86|0|2
A|BHB|20240724|10:59:11.426305|S|3|32.81|0|3
A|BHB|20240724|10:59:11.472935|S|2|32.86|0|2
A|BHB|20240724|10:59:11.475113|S|3|32.81|0|3
A|BHB|20240724|10:59:11.482434|S|2|32.86|0|2
A|BHB|20240724|10:59:11.484601|S|3|32.81|0|3
A|BHB|20240724|10:59:11.501732|S|2|32.86|0|2
A|BHB|20240724|10:59:11.503884|S|3|32.81|0|3
A|BHB|20240724|10:59:11.538178|S|2|32.86|0|2
A|BHB|20240724|10:59:11.540660|S|3|32.81|0|3
A|BHB|20240724|10:59:11.548149|S|2|32.86|0|2
A|BHB|20240724|10:59:11.550292|S|3|32.81|0|3
A|BHB|20240724|10:59:11.586379|S|2|32.86|0|2
A|BHB|20240724|10:59:11.588642|S|3|32.81|0|3
A|BHB|20240724|10:59:12.647864|S|10|33.07|0|10
A|BHB|20240724|10:59:12.727960|S|10|33.07|0|10
A|BHB|20240724|10:59:12.824291|S|3|33.07|0|3
A|BHB|20240724|10:59:12.825248|S|7|33.07|0|7
A|BHB|20240724|10:59:19.513112|S|2|32.91|0|2
A|BHB|20240724|10:59:19.513390|S|2|32.96|0|2
A|BHB|20240724|10:59:19.523434|S|2|32.91|0|2
A|BHB|20240724|10:59:34.450637|S|2|32.96|0|2
A|BHB|20240724|10:59:34.451034|S|2|33.01|0|2
A|BHB|20240724|10:59:47.211001|S|3|32.86|0|3
A|BHB|20240724|10:59:47.211035|S|3|32.86|0|3
A|BHB|20240724|10:59:47.211036|S|3|32.86|0|3
A|BHB|20240724|10:59:47.211037|S|3|32.86|0|3
A|BHB|20240724|11:00:09.205373|S|3|32.81|0|3
A|BHB|20240724|11:00:57.456181|S|3|32.76|0|3
A|BHB|20240724|11:01:35.180079|S|2|32.81|0|2
A|BHB|20240724|11:04:16.511385|S|2|32.76|0|2
A|BHB|20240724|11:04:16.511385|S|3|32.76|0|3
A|BHB|20240724|11:04:31.805573|S|2|32.81|0|2
A|BHB|20240724|11:10:10.371625|S|2|32.76|0|2
A|BHB|20240724|11:14:51.568059|S|2|32.76|0|2
A|BHB|20240724|11:15:13.120956|S|2|32.81|0|2
A|BHB|20240724|11:25:45.291682|S|2|32.86|0|2
A|BHB|20240724|11:27:26.066037|S|2|32.91|0|2
A|BHB|20240724|11:27:26.066324|S|20|32.95|0|20
A|BHB|20240724|11:27:26.066325|S|80|32.96|0|80
A|BHB|20240724|11:27:26.066325|S|2|32.96|0|2
A|BHB|20240724|11:27:26.066691|S|100|32.96|0|100
A|BHB|20240724|11:27:26.066691|S|20|32.96|0|20
A|BHB|20240724|11:27:26.067387|S|100|32.96|0|100
A|BHB|20240724|11:27:26.069540|S|16|32.96|0|16
A|BHB|20240724|11:27:28.169621|S|6|32.96|0|6
A|BHB|20240724|11:27:28.171424|S|1|32.96|0|1
A|BHB|20240724|11:27:28.754972|S|6|32.96|0|6
A|BHB|20240724|11:27:28.806313|S|7|32.96|0|7
A|BHB|20240724|11:27:28.845333|S|6|32.96|0|6
A|BHB|20240724|11:27:28.873783|S|6|32.96|0|6
A|BHB|20240724|11:27:30.955806|S|6|32.97|0|6
A|BHB|20240724|11:28:01.679482|S|6|32.91|0|6
A|BHB|20240724|11:28:10.688217|S|6|32.94|0|6
A|BHB|20240724|11:28:19.510181|S|3|32.9|0|3
A|BHB|20240724|11:28:19.510641|S|3|32.9|0|3
A|BHB|20240724|11:28:19.510923|S|3|32.86|0|3
A|BHB|20240724|11:29:35.440354|S|2|32.91|0|2
A|BHB|20240724|11:29:35.440355|S|2|32.96|0|2
A|BHB|20240724|11:29:35.445714|S|3|32.91|0|3
A|BHB|20240724|11:30:05.685030|S|3|32.86|0|3
A|BHB|20240724|11:30:19.038591|S|6|32.89|0|6
A|BHB|20240724|11:30:39.569985|S|100|32.89|0|100
A|BHB|20240724|11:30:44.558485|S|8|32.9|0|8
A|BHB|20240724|11:31:02.286667|S|6|32.9|0|6
A|BHB|20240724|11:31:53.815090|S|2|32.91|0|2
A|BHB|20240724|11:33:19.720963|S|6|32.9|0|6
A|BHB|20240724|11:33:19.720963|S|7|32.9|0|7
A|BHB|20240724|11:34:37.742558|S|3|32.86|0|3
A|BHB|20240724|11:34:46.856250|S|6|32.9|0|6
A|BHB|20240724|11:34:52.039011|S|6|32.9|0|6
A|BHB|20240724|11:35:28.830797|S|6|32.9|0|6
A|BHB|20240724|11:35:33.919814|S|6|32.9|0|6
A|BHB|20240724|11:35:54.652006|S|6|32.9|0|6
A|BHB|20240724|11:36:10.210532|S|6|32.9|0|6
A|BHB|20240724|11:36:34.117177|S|2|32.86|0|2
A|BHB|20240724|11:36:53.532552|S|6|32.9|0|6
A|BHB|20240724|11:37:01.449281|S|2|32.91|0|2
A|BHB|20240724|11:38:44.523012|S|6|32.9|0|6
A|BHB|20240724|11:39:33.963217|S|6|32.9|0|6
A|BHB|20240724|11:39:43.436096|S|3|32.86|0|3
A|BHB|20240724|11:43:04.226290|S|2|32.91|0|2
A|BHB|20240724|11:43:23.774664|S|3|32.86|0|3
A|BHB|20240724|11:43:23.776626|S|2|32.91|0|2
A|BHB|20240724|11:45:36.767881|S|2|32.96|0|2
A|BHB|20240724|11:45:39.049996|S|2|32.99|0|2
A|BHB|20240724|11:49:29.329807|S|2|32.96|0|2
A|BHB|20240724|11:49:59.804243|S|3|32.91|0|3
A|BHB|20240724|11:51:38.904836|S|2|32.96|0|2
A|BHB|20240724|11:52:08.120117|S|6|32.94|0|6
A|BHB|20240724|11:52:57.233543|S|3|32.91|0|3
A|BHB|20240724|11:56:19.832443|S|3|32.86|0|3
A|BHB|20240724|11:59:22.831512|S|4|32.91|0|4
A|BHB|20240724|11:59:22.831512|S|2|32.91|0|2
A|BHB|20240724|12:00:07.228265|S|2|32.96|0|2
A|BHB|20240724|12:00:07.228419|S|2|33.01|0|2
A|BHB|20240724|12:00:07.228420|S|100|33.01|0|100
A|BHB|20240724|12:00:07.230265|S|37|33.01|0|37
A|BHB|20240724|12:00:08.633126|S|100|33.01|0|100
A|BHB|20240724|12:00:08.633126|S|63|33.01|0|63
A|BHB|20240724|12:00:09.999787|S|1|33.01|0|1
A|BHB|20240724|12:00:10.000239|S|100|33.01|0|100
A|BHB|20240724|12:00:10.000239|S|99|33.01|0|99
A|BHB|20240724|12:00:10.134799|S|6|33.01|0|6
A|BHB|20240724|12:00:14.246577|S|28|33.01|0|28
A|BHB|20240724|12:00:24.141364|S|2|33.01|0|2
A|BHB|20240724|12:00:24.141865|S|1|33.02|0|1
A|BHB|20240724|12:00:24.141877|S|3|33.02|0|3
A|BHB|20240724|12:01:36.870035|S|3|32.96|0|3
A|BHB|20240724|12:01:52.669409|S|2|33.01|0|2
A|BHB|20240724|12:01:52.670043|S|4|33.02|0|4
A|BHB|20240724|12:02:04.645346|S|6|33.02|0|6
A|BHB|20240724|12:09:11.926117|S|3|32.91|0|3
A|BHB|20240724|12:10:21.574078|S|2|32.96|0|2
A|BHB|20240724|12:10:23.103418|S|6|32.98|0|6
A|BHB|20240724|12:11:09.105238|S|6|32.98|0|6
A|BHB|20240724|12:11:24.518182|S|2|32.97|0|2
A|BHB|20240724|12:11:24.518256|S|10|32.97|0|10
A|BHB|20240724|12:11:24.518341|S|8|32.97|0|8
A|BHB|20240724|12:11:25.592797|S|2|33.01|0|2
A|BHB|20240724|12:12:44.402420|S|1|33.04|0|1
A|BHB|20240724|12:14:40.606922|S|2|33.06|0|2
A|BHB|20240724|12:14:41.757337|S|2|33.11|0|2
A|BHB|20240724|12:19:19.275792|S|6|33.04|0|6
A|BHB|20240724|12:19:19.275792|S|5|33.04|0|5
A|BHB|20240724|12:19:33.769085|S|3|33.01|0|3
A|BHB|20240724|12:21:07.322249|S|2|33.06|0|2
A|BHB|20240724|12:21:07.581136|S|6|33.04|0|6
A|BHB|20240724|12:22:40.503964|S|3|33.01|0|3
A|BHB|20240724|12:25:53.767672|S|2|33.06|0|2
A|BHB|20240724|12:26:56.038673|S|3|33.01|0|3
A|BHB|20240724|12:27:00.081209|S|2|33.04|0|2
A|BHB|20240724|12:27:00.173876|S|2|33.04|0|2
A|BHB|20240724|12:27:37.522023|S|2|32.96|0|2
A|BHB|20240724|12:27:43.860211|S|2|33.01|0|2
A|BHB|20240724|12:28:55.596521|S|2|33.06|0|2
A|BHB|20240724|12:29:23.068497|S|3|33.01|0|3
A|BHB|20240724|12:29:43.275797|S|2|33.06|0|2
A|BHB|20240724|12:29:43.275798|S|2|33.11|0|2
A|BHB|20240724|12:29:43.275798|S|96|33.12|0|96
A|BHB|20240724|12:29:43.306383|S|1|33.12|0|1
A|BHB|20240724|12:29:43.306383|S|4|33.12|0|4
A|BHB|20240724|12:29:43.306384|S|100|33.12|0|100
A|BHB|20240724|12:29:43.307793|S|18|33.12|0|18
A|BHB|20240724|12:29:53.697531|S|2|33.16|0|2
A|BHB|20240724|12:30:02.088913|S|3|33.11|0|3
A|BHB|20240724|12:31:51.804242|S|6|33.07|0|6
A|BHB|20240724|12:31:51.804336|S|3|33.06|0|3
A|BHB|20240724|12:31:54.445936|S|92|33.02|0|92
A|BHB|20240724|12:31:54.445936|S|8|33.04|0|8
A|BHB|20240724|12:31:54.446088|S|3|33.01|0|3
A|BHB|20240724|12:31:54.446723|S|3|32.96|0|3
A|BHB|20240724|12:36:33.685087|S|6|32.81|0|6
A|BHB|20240724|12:36:33.685087|S|3|32.81|0|3
A|BHB|20240724|12:40:01.246484|S|2|32.86|0|2
A|BHB|20240724|12:43:00.862860|S|3|32.81|0|3
A|BHB|20240724|12:43:00.925571|S|3|32.76|0|3
A|BHB|20240724|12:43:00.925571|S|100|32.84|0|100
A|BHB|20240724|12:45:19.831859|S|2|32.81|0|2
A|BHB|20240724|12:46:28.619382|S|2|32.81|0|2
A|BHB|20240724|12:46:28.681181|S|2|32.86|0|2
A|BHB|20240724|12:46:28.840140|S|2|32.91|0|2
A|BHB|20240724|12:46:36.040116|S|2|32.91|0|2
A|BHB|20240724|12:46:36.042356|S|100|32.93|0|100
A|BHB|20240724|12:46:36.042356|S|100|32.93|0|100
A|BHB|20240724|12:46:36.042841|S|3|32.86|0|3
A|BHB|20240724|12:46:36.815781|S|2|32.91|0|2
A|BHB|20240724|12:46:36.815807|S|100|32.93|0|100
A|BHB|20240724|12:46:36.835359|S|21|32.93|0|21
A|BHB|20240724|12:46:41.200188|S|3|32.86|0|3
A|BHB|20240724|12:46:41.200189|S|6|32.85|0|6
A|BHB|20240724|12:47:15.960300|S|2|32.91|0|2
A|BHB|20240724|12:47:15.960394|S|4|32.94|0|4
A|BHB|20240724|12:49:00.662898|S|2|32.91|0|2
A|BHB|20240724|12:49:53.224768|S|3|32.86|0|3
A|BHB|20240724|12:56:13.339499|S|100|32.82|0|100
A|BHB|20240724|13:02:42.773166|S|2|32.72|0|2
A|BHB|20240724|13:03:20.914053|S|2|32.71|0|2
A|BHB|20240724|13:03:21.150916|S|1|32.71|0|1
A|BHB|20240724|13:03:58.930269|S|2|32.76|0|2
A|BHB|20240724|13:06:41.410963|S|2|32.76|0|2
A|BHB|20240724|13:08:22.312543|S|5|32.78|0|5
A|BHB|20240724|13:10:26.024344|S|4|32.73|0|4
A|BHB|20240724|13:10:26.024345|S|6|32.73|0|6
A|BHB|20240724|13:10:26.024345|S|11|32.73|0|11
A|BHB|20240724|13:10:26.024481|S|3|32.71|0|3
A|BHB|20240724|13:14:22.424407|S|2|32.61|0|2
A|BHB|20240724|13:16:42.299237|S|2|32.61|0|2
A|BHB|20240724|13:26:46.587756|S|3|32.47|0|3
A|BHB|20240724|13:30:00.204458|S|2|32.43|0|2
A|BHB|20240724|13:30:00.205112|S|3|32.41|0|3
A|BHB|20240724|13:35:56.609159|S|5|32.46|0|5
A|BHB|20240724|13:39:10.532296|S|5|32.49|0|5
A|BHB|20240724|13:39:10.532303|S|20|32.49|0|20
A|BHB|20240724|13:39:10.532369|S|5|32.46|0|5
A|BHB|20240724|13:39:10.532474|S|5|32.51|0|5
A|BHB|20240724|13:39:10.532493|S|5|32.56|0|5
A|BHB|20240724|13:39:10.532493|S|100|32.56|0|100
A|BHB|20240724|13:39:10.532493|S|100|32.56|0|100
A|BHB|20240724|13:39:10.533972|S|44|32.56|0|44
A|BHB|20240724|13:39:10.541679|S|100|32.56|0|100
A|BHB|20240724|13:39:10.541679|S|56|32.56|0|56
A|BHB|20240724|13:39:10.541689|S|20|32.56|0|20
A|BHB|20240724|13:43:26.557107|S|100|32.57|0|100
A|BHB|20240724|13:43:26.557107|S|5|32.56|0|5
A|BHB|20240724|13:44:08.603924|S|5|32.61|0|5
A|BHB|20240724|13:49:29.582911|S|1|32.56|0|1
A|BHB|20240724|13:49:54.463677|S|3|32.61|0|3
A|BHB|20240724|13:49:55.530977|S|2|32.61|0|2
A|BHB|20240724|13:59:20.525453|S|2|32.46|0|2
A|BHB|20240724|13:59:34.264380|S|1|32.46|0|1
A|BHB|20240724|14:06:25.995797|S|5|32.41|0|5
A|BHB|20240724|14:07:29.396690|S|5|32.46|0|5
A|BHB|20240724|14:14:44.776046|S|3|32.41|0|3
A|BHB|20240724|14:17:21.784210|S|3|32.36|0|3
A|BHB|20240724|14:17:21.784410|S|100|32.43|0|100
A|BHB|20240724|14:18:13.183408|S|100|32.33|0|100
A|BHB|20240724|14:18:13.184234|S|3|32.31|0|3
A|BHB|20240724|14:21:02.310448|S|3|32.26|0|3
A|BHB|20240724|14:21:02.310560|S|71|32.25|0|71
A|BHB|20240724|14:24:29.517497|S|5|32.3|0|5
A|BHB|20240724|14:24:29.518550|S|5|32.31|0|5
A|BHB|20240724|14:31:02.326891|S|5|32.36|0|5
A|BHB|20240724|14:36:44.392255|S|1|32.31|0|1
A|BHB|20240724|14:36:53.302096|S|5|32.32|0|5
A|BHB|20240724|14:38:41.188100|S|3|32.26|0|3
A|BHB|20240724|14:40:13.551703|S|3|32.21|0|3
A|BHB|20240724|14:43:46.245808|S|3|32.16|0|3
A|BHB|20240724|14:48:52.989929|S|100|32.17|0|100
A|BHB|20240724|14:52:36.902471|S|13|32.09|0|13
A|BHB|20240724|14:57:56.685480|S|5|32.11|0|5
A|BHB|20240724|14:57:56.685481|S|3|32.11|0|3
A|BHB|20240724|14:57:56.685594|S|5|32.16|0|5
A|BHB|20240724|14:57:56.685595|S|39|32.17|0|39
A|BHB|20240724|14:57:56.685752|S|61|32.17|0|61
A|BHB|20240724|14:58:00.484337|S|100|32.18|0|100
A|BHB|20240724|14:58:00.484338|S|72|32.18|0|72
A|BHB|20240724|14:58:00.484353|S|59|32.18|0|59
A|BHB|20240724|14:58:00.485803|S|5|32.21|0|5
A|BHB|20240724|14:58:41.028315|S|10|32.2|0|10
A|BHB|20240724|14:58:41.028377|S|10|32.2|0|10
A|BHB|20240724|14:58:41.028439|S|10|32.2|0|10
A|BHB|20240724|14:58:41.028499|S|10|32.2|0|10
A|BHB|20240724|14:58:41.028558|S|10|32.2|0|10
A|BHB|20240724|14:58:41.028617|S|10|32.2|0|10
A|BHB|20240724|14:58:41.028680|S|5|32.2|0|5
A|BHB|20240724|15:05:01.138998|S|5|32.2|0|5
A|BHB|20240724|15:05:01.525625|S|5|32.21|0|5
A|BHB|20240724|15:05:01.625880|S|5|32.26|0|5
A|BHB|20240724|15:05:29.649071|S|3|32.21|0|3
A|BHB|20240724|15:05:33.931150|S|3|32.16|0|3
A|BHB|20240724|15:05:35.007560|S|3|32.11|0|3
A|BHB|20240724|15:05:35.008181|S|97|32.1|0|97
A|BHB|20240724|15:05:35.008251|S|2|32.1|0|2
A|BHB|20240724|15:05:50.177789|S|93|32.19|0|93
A|BHB|20240724|15:05:50.177789|S|5|32.16|0|5
A|BHB|20240724|15:05:50.177789|S|2|32.19|0|2
A|BHB|20240724|15:08:14.522523|S|5|32.21|0|5
A|BHB|20240724|15:11:11.533969|S|5|32.21|0|5
A|BHB|20240724|15:13:28.911094|S|5|32.26|0|5
A|BHB|20240724|15:13:30.333721|S|5|32.31|0|5
A|BHB|20240724|15:14:28.049290|S|3|32.26|0|3
A|BHB|20240724|15:15:44.070134|S|5|32.26|0|5
A|BHB|20240724|15:19:48.832551|S|3|32.21|0|3
A|BHB|20240724|15:21:18.577360|S|5|32.26|0|5
A|BHB|20240724|15:21:18.577361|S|2|32.26|0|2
A|BHB|20240724|15:22:47.062207|S|5|32.26|0|5
A|BHB|20240724|15:22:50.317728|S|5|32.29|0|5
A|BHB|20240724|15:24:37.031104|S|3|32.16|0|3
A|BHB|20240724|15:26:10.626509|S|2|32.14|0|2
A|BHB|20240724|15:26:22.335142|S|3|32.11|0|3
A|BHB|20240724|15:27:06.801827|S|1|32.07|0|1
A|BHB|20240724|15:27:07.322007|S|5|32.07|0|5
A|BHB|20240724|15:27:11.964689|S|39|32.07|0|39
A|BHB|20240724|15:27:11.964711|S|39|32.07|0|39
A|BHB|20240724|15:27:11.964711|S|2|32.07|0|2
A|BHB|20240724|15:27:11.965028|S|3|32.06|0|3
A|BHB|20240724|15:29:39.252717|S|3|32.11|0|3
A|BHB|20240724|15:30:57.368036|S|3|32.05|0|3
A|BHB|20240724|15:30:57.368117|S|2|32.05|0|2
A|BHB|20240724|15:30:57.368117|S|2|32.05|0|2
A|BHB|20240724|15:30:59.682032|S|3|32.06|0|3
A|BHB|20240724|15:32:52.384748|S|3|32.11|0|3
A|BHB|20240724|15:32:52.384749|S|2|32.11|0|2
A|BHB|20240724|15:32:52.384971|S|100|32.12|0|100
A|BHB|20240724|15:32:52.384972|S|100|32.12|0|100
A|BHB|20240724|15:33:32.601792|S|3|32.16|0|3
A|BHB|20240724|15:33:32.609565|S|100|32.17|0|100
A|BHB|20240724|15:33:32.609565|S|100|32.17|0|100
A|BHB|20240724|15:36:19.283050|S|1|32.09|0|1
A|BHB|20240724|15:36:19.283116|S|10|32.09|0|10
A|BHB|20240724|15:36:19.551735|S|1|32.11|0|1
A|BHB|20240724|15:36:32.233483|S|10|32.09|0|10
A|BHB|20240724|15:36:32.233565|S|10|32.09|0|10
A|BHB|20240724|15:36:32.233630|S|10|32.09|0|10
A|BHB|20240724|15:36:32.234094|S|1|32.11|0|1
A|BHB|20240724|15:36:32.234095|S|4|32.11|0|4
A|BHB|20240724|15:36:32.234095|S|2|32.11|0|2
A|BHB|20240724|15:36:42.232889|S|1|32.11|0|1
A|BHB|20240724|15:36:58.394873|S|5|32.14|0|5
A|BHB|20240724|15:37:23.236001|S|5|32.14|0|5
A|BHB|20240724|15:37:36.301406|S|2|32.16|0|2
A|BHB|20240724|15:37:36.301406|S|3|32.16|0|3
A|BHB|20240724|15:37:47.821943|S|3|32.21|0|3
A|BHB|20240724|15:39:10.305438|S|3|32.16|0|3
A|BHB|20240724|15:39:44.057278|S|3|32.16|0|3
A|BHB|20240724|15:40:00.127666|S|100|32.11|0|100
A|BHB|20240724|15:40:00.127666|S|3|32.11|0|3
A|BHB|20240724|15:40:11.075275|S|3|32.08|0|3
A|BHB|20240724|15:40:25.153189|S|3|32.06|0|3
A|BHB|20240724|15:40:51.013342|S|3|32.11|0|3
A|BHB|20240724|15:40:51.119882|S|3|32.06|0|3
A|BHB|20240724|15:40:51.120351|S|100|32.06|0|100
A|BHB|20240724|15:40:51.120351|S|100|32.04|0|100
A|BHB|20240724|15:40:51.121100|S|76|32.04|0|76
A|BHB|20240724|15:44:19.343912|S|100|32.1|0|100
A|BHB|20240724|15:44:19.344035|S|3|32.11|0|3
A|BHB|20240724|15:46:45.101388|S|2|32.11|0|2
A|BHB|20240724|15:46:57.061525|S|1|32.11|0|1
A|BHB|20240724|15:47:09.251251|S|76|32.15|0|76
A|BHB|20240724|15:47:09.251251|S|100|32.15|0|100
A|BHB|20240724|15:47:16.504262|S|3|32.16|0|3
A|BHB|20240724|15:47:51.179587|S|3|32.11|0|3
A|BHB|20240724|15:48:57.930816|S|3|32.16|0|3
A|BHB|20240724|15:48:57.930816|S|3|32.21|0|3
A|BHB|20240724|15:48:57.935532|S|3|32.16|0|3
A|BHB|20240724|15:49:24.919637|S|2|32.17|0|2
A|BHB|20240724|15:49:43.875260|S|3|32.11|0|3
A|BHB|20240724|15:49:48.708905|S|3|32.16|0|3
A|BHB|20240724|15:49:48.708905|S|3|32.16|0|3
A|BHB|20240724|15:49:51.083152|S|3|32.11|0|3
A|BHB|20240724|15:49:59.100060|S|100|32.08|0|100
A|BHB|20240724|15:49:59.100560|S|3|32.06|0|3
A|BHB|20240724|15:49:59.102090|S|100|32.08|0|100
A|BHB|20240724|15:50:00.036313|S|100|32.06|0|100
A|BHB|20240724|15:50:00.036313|S|3|32.01|0|3
A|BHB|20240724|15:50:00.037495|S|3|31.96|0|3
A|BHB|20240724|15:50:00.511696|S|3|32.01|0|3
A|BHB|20240724|15:50:06.031572|S|100|31.97|0|100
A|BHB|20240724|15:50:19.048189|S|2|31.96|0|2
A|BHB|20240724|15:50:19.391357|S|1|31.96|0|1
A|BHB|20240724|15:50:42.397282|S|2|32.01|0|2
A|BHB|20240724|15:53:01.745683|S|5|31.99|0|5
A|BHB|20240724|15:53:09.685815|S|100|31.97|0|100
A|BHB|20240724|15:53:10.520398|S|42|31.89|0|42
A|BHB|20240724|15:53:35.687769|S|29|31.89|0|29
A|BHB|20240724|15:53:42.863621|S|93|31.86|0|93
A|BHB|20240724|15:54:02.168109|S|10|31.92|0|10
A|BHB|20240724|15:54:08.953174|S|5|31.93|0|5
A|BHB|20240724|15:54:08.953174|S|5|31.93|0|5
A|BHB|20240724|15:55:02.452267|S|89|31.8|0|89
A|BHB|20240724|15:56:24.671194|S|8|31.92|0|8
A|BHB|20240724|15:56:24.671196|S|2|31.92|0|2
A|BHB|20240724|15:56:24.671196|S|2|31.92|0|2
A|BHB|20240724|15:56:27.764146|S|58|31.97|0|58
A|BHB|20240724|15:58:20.315390|S|1|31.98|0|1
A|BHB|20240724|15:58:50.703562|S|2|31.98|0|2
A|BHB|20240724|15:58:50.703562|S|2|31.98|0|2
A|BHB|20240724|15:59:35.598964|S|1|31.98|0|1
A|BHB|20240724|15:59:35.598964|S|1|31.98|0|1
A|BHB|20240724|15:59:55.059774|S|1|32.05|0|1
A|BHB|20240724|15:59:55.110735|S|3|32.05|0|3
A|BHB|20240724|15:59:57.442044|S|65|32.05|0|65
A|BHB|20240724|16:00:00.051778|S|9621|31.8|67693|2390
A|BHC|20240724|09:31:51.387445|S|100|7.55|0|100
A|BHC|20240724|09:39:00.903819|S|100|7.5|0|100
A|BHC|20240724|09:47:16.755276|S|38|7.43|0|38
A|BHC|20240724|09:47:16.755726|S|62|7.43|0|62
A|BHC|20240724|09:50:15.358789|S|100|7.25|0|100
A|BHC|20240724|09:50:16.004446|S|100|7.22|0|100
A|BHC|20240724|09:50:43.376286|S|100|7.22|0|100
A|BHC|20240724|09:51:10.929865|S|100|7.2|0|100
A|BHC|20240724|09:51:12.408935|S|100|7.19|0|100
A|BHC|20240724|09:53:47.298341|S|100|6.8|0|100
A|BHC|20240724|10:03:03.930858|S|100|6.73|0|100
A|BHC|20240724|10:15:36.787072|S|100|5.72|0|100
A|BHC|20240724|10:23:11.811122|S|200|5.36|0|200
A|BHC|20240724|10:24:57.979966|S|100|5.74|0|100
A|BHC|20240724|10:24:58.196175|S|100|5.74|0|100
A|BHC|20240724|10:25:39.364729|S|91|5.67|0|91
A|BHC|20240724|10:26:18.467097|S|100|5.71|0|100
A|BHC|20240724|10:27:09.919810|S|100|5.73|0|100
A|BHC|20240724|10:27:11.027451|S|200|5.67|0|200
A|BHC|20240724|10:28:41.064826|S|100|5.38|0|100
A|BHC|20240724|10:28:42.839818|S|100|5.34|0|100
A|BHC|20240724|10:29:21.227130|S|100|5.11|0|100
A|BHC|20240724|10:30:42.085548|S|100|5.22|0|100
A|BHC|20240724|10:30:57.639652|S|100|5.09|0|100
A|BHC|20240724|10:33:58.173891|S|500|5.125|0|500
A|BHC|20240724|10:45:15.382287|S|800|4.59|0|800
A|BHC|20240724|10:49:08.512710|S|94|4.16|0|94
A|BHC|20240724|10:49:08.697158|S|100|4.15|0|100
A|BHC|20240724|10:50:21.816674|S|100|4.16|0|100
A|BHC|20240724|11:00:14.307279|S|100|4.26|0|100
A|BHC|20240724|11:16:28.158158|S|100|4.6|0|100
A|BHC|20240724|11:17:18.136232|S|1200|4.695|0|1200
A|BHC|20240724|11:17:18.137120|S|200|4.695|0|200
A|BHC|20240724|11:50:02.042724|S|100|4.65|0|100
A|BHC|20240724|11:50:12.306093|S|100|4.62|0|100
A|BHC|20240724|11:58:24.082538|S|100|5.31|0|100
A|BHC|20240724|11:58:26.073122|S|100|5.445|0|100
A|BHC|20240724|11:58:29.730994|S|100|5.415|0|100
A|BHC|20240724|11:58:31.372886|S|100|5.415|0|100
A|BHC|20240724|11:58:34.067366|S|100|5.42|0|100
A|BHC|20240724|11:58:52.325317|S|100|5.62|0|100
A|BHC|20240724|11:59:03.873707|S|100|5.66|0|100
A|BHC|20240724|12:00:04.233810|S|100|5.85|0|100
A|BHC|20240724|12:00:30.176503|S|200|5.69|0|200
A|BHC|20240724|12:01:56.178708|S|100|5.67|0|100
A|BHC|20240724|12:03:46.112281|S|100|5.66|0|100
A|BHC|20240724|12:06:42.533047|S|30|5.66|0|30
A|BHC|20240724|12:11:06.873520|S|100|5.81|0|100
A|BHC|20240724|12:15:33.279710|S|100|5.87|0|100
A|BHC|20240724|13:18:15.099456|S|100|6.15|0|100
A|BHC|20240724|13:20:43.222234|S|17|6.03|0|17
A|BHC|20240724|13:40:42.302616|S|44|6.01|0|44
A|BHC|20240724|13:47:19.487618|S|100|5.955|0|100
A|BHC|20240724|13:47:19.488164|S|71|5.955|0|71
A|BHC|20240724|14:00:21.983169|S|3|5.96|0|3
A|BHC|20240724|14:11:54.180089|S|1|5.98|0|1
A|BHC|20240724|14:16:55.237084|E|100|6.05|0|100
A|BHC|20240724|14:16:55.237084|E|201|6.05|0|201
A|BHC|20240724|14:26:14.106171|S|100|6.005|0|100
A|BHC|20240724|15:05:31.042987|E|1|5.72|0|1
A|BHC|20240724|15:09:01.442276|S|100|5.71|0|100
A|BHC|20240724|15:11:42.249389|S|100|5.715|0|100
A|BHC|20240724|15:11:42.249389|S|221|5.715|0|221
A|BHC|20240724|15:11:44.267266|S|100|5.72|0|100
A|BHC|20240724|15:28:40.554706|S|100|5.74|0|100
A|BHC|20240724|15:40:24.682569|S|200|5.8|0|200
A|BHC|20240724|15:40:24.682569|S|400|5.8|0|400
A|BHC|20240724|15:40:56.028392|S|100|5.805|0|100
A|BHC|20240724|15:40:56.028392|S|100|5.81|0|100
A|BHC|20240724|15:45:36.448552|S|100|5.82|0|100
A|BHC|20240724|15:46:44.354615|S|100|5.84|0|100
A|BHE|20240724|10:55:41.484221|S|100|42.06|0|100
A|BHE|20240724|10:57:05.152363|S|100|42.19|0|100
A|BHE|20240724|15:32:09.959730|S|15|41.38|0|15
A|BHE|20240724|15:32:09.959730|S|25|41.38|0|25
A|BHE|20240724|15:32:09.959730|S|15|41.38|0|15
A|BHE|20240724|15:37:36.634414|S|10|41.57|0|10
A|BHE|20240724|15:38:54.008288|S|5|41.52|0|5
A|BHE|20240724|15:49:02.325958|S|100|41.28|0|100
A|BHFAL|20240724|11:42:17.279068|S|100|22.59|0|100
A|BHFAL|20240724|13:26:05.296627|S|100|22.47|0|100
A|BHFAL|20240724|14:23:38.992793|S|100|22.49|0|100
A|BHFAL|20240724|14:48:01.073599|S|100|22.56|0|100
A|BHFAN|20240724|14:00:57.086834|S|100|18.9|0|100
A|BHFAN|20240724|15:03:02.759588|S|100|18.82|0|100
A|BHK|20240724|12:11:32.489182|S|100|10.895|0|100
A|BHK|20240724|12:50:48.362214|S|100|10.9|0|100
A|BHLB|20240724|09:48:43.258850|S|1|27.91|0|1
A|BHLB|20240724|10:34:33.834600|S|1|27.91|0|1
A|BHLB|20240724|11:36:22.186284|S|5|28.02|0|5
A|BHLB|20240724|11:37:31.389783|S|5|28|0|5
A|BHLB|20240724|15:57:37.341241|S|100|27.36|0|100
A|BHLB|20240724|15:58:02.060258|S|100|27.37|0|100
A|BHM|20240724|12:11:44.943301|S|2|18.48|0|2
A|BHM|20240724|12:29:49.561242|S|2|18.53|0|2
A|BHM|20240724|12:48:04.625622|S|2|18.58|0|2
A|BHM|20240724|14:36:35.553555|S|2|18.63|0|2
A|BHM|20240724|14:36:35.784399|S|2|18.68|0|2
A|BHM|20240724|14:36:36.015749|S|6|18.71|0|6
A|BHM|20240724|14:37:09.968776|S|2|18.63|0|2
A|BHM|20240724|14:37:09.968776|S|2|18.63|0|2
A|BHM|20240724|14:44:45.487198|S|2|18.68|0|2
A|BHM|20240724|14:44:45.487829|S|8|18.71|0|8
A|BHM|20240724|15:02:08.318238|S|1|18.58|0|1
A|BHM|20240724|15:06:00.008950|S|2|18.48|0|2
A|BHM|20240724|15:09:15.902199|S|2|18.43|0|2
A|BHM|20240724|15:48:00.420958|S|2|18.48|0|2
A|BHM|20240724|15:48:00.423265|S|1|18.43|0|1
A|BHM|20240724|15:51:12.428893|S|2|18.48|0|2
A|BHM|20240724|15:53:32.919267|S|11|18.43|0|11
A|BHM|20240724|15:53:57.385631|S|2|18.48|0|2
A|BHM|20240724|15:56:11.828941|S|2|18.48|0|2
A|BHP|20240724|09:46:12.826964|S|38|55.2|0|38
A|BHP|20240724|10:17:50.750265|S|50|54.86|0|50
A|BHP|20240724|10:19:18.770235|S|100|54.87|0|100
A|BHP|20240724|10:46:57.083864|S|100|54.79|0|100
A|BHP|20240724|11:25:44.138811|S|100|54.71|0|100
A|BHP|20240724|11:58:03.793143|S|100|54.73|0|100
A|BHP|20240724|12:12:17.019534|S|23|54.66|0|23
A|BHP|20240724|12:38:34.780694|S|100|54.745|0|100
A|BHP|20240724|14:15:35.802098|S|100|54.61|0|100
A|BHP|20240724|14:25:20.169745|S|100|54.59|0|100
A|BHP|20240724|15:32:35.868721|S|22|54.44|0|22
A|BHP|20240724|15:32:36.526080|S|578|54.44|0|578
A|BHP|20240724|15:41:40.222819|S|100|54.45|0|100
A|BHP|20240724|15:46:07.979462|S|6|54.49|0|6
A|BHP|20240724|15:48:40.010281|S|100|54.43|0|100
A|BHP|20240724|15:48:41.216743|S|100|54.43|0|100
A|BHP|20240724|15:49:39.714367|S|100|54.44|0|100
A|BHP|20240724|15:49:40.455623|S|100|54.42|0|100
A|BHP|20240724|15:49:53.702786|S|100|54.435|0|100
A|BHP|20240724|15:51:05.852907|S|6|54.45|0|6
A|BHP|20240724|15:51:05.853129|S|94|54.45|0|94
A|BHP|20240724|15:51:36.552692|S|100|54.45|0|100
A|BHP|20240724|15:51:39.871398|S|100|54.44|0|100
A|BHP|20240724|15:53:55.646140|S|200|54.4|0|200
A|BHP|20240724|15:53:55.646140|S|100|54.43|0|100
A|BHP|20240724|15:54:38.154587|S|100|54.42|0|100
A|BHP|20240724|15:56:11.518900|S|100|54.42|0|100
A|BHVN|20240724|12:47:39.189633|S|1|38.86|0|1
A|BHVN|20240724|15:00:18.056476|S|100|38.24|0|100
A|BHVN|20240724|15:40:41.255175|S|1|38.76|0|1
A|BHVN|20240724|15:52:05.121965|S|1|38.86|0|1
A|BHVN|20240724|15:52:35.605819|S|95|38.83|0|95
A|BHVN|20240724|15:52:37.651277|S|1|38.86|0|1
A|BHVN|20240724|15:56:39.066590|S|100|38.86|0|100
A|BHVN|20240724|15:59:50.503114|S|2|38.66|0|2
A|BIAF|20240724|15:46:41.114612|S|100|2.8|0|100
A|BIDU|20240724|10:09:00.155588|S|50|90.01|0|50
A|BIDU|20240724|11:22:38.558920|S|50|89.34|0|50
A|BIDU|20240724|13:43:04.321513|S|50|89.15|0|50
A|BIG|20240724|09:54:48.577348|S|100|1.06|0|100
A|BIG|20240724|10:48:57.815157|S|100|1.05|0|100
A|BIG|20240724|10:50:21.078296|S|100|1.05|0|100
A|BIG|20240724|11:17:48.248512|S|100|1.05|0|100
A|BIG|20240724|12:44:56.930513|S|100|1.05|0|100
A|BIG|20240724|13:04:30.595570|S|100|1.05|0|100
A|BIG|20240724|13:27:29.934287|S|111|1.045|0|111
A|BIG|20240724|14:18:21.604540|S|100|1.04|0|100
A|BIG|20240724|14:42:12.024276|S|12|1.03|0|12
A|BIG|20240724|15:49:59.089534|S|100|1.05|0|100
A|BIG|20240724|15:59:31.079397|S|6|1.05|0|6
A|BIGC|20240724|14:33:56.069011|S|50|8.14|0|50
A|BIGC|20240724|15:51:35.206148|S|9|8.09|0|9
A|BIGC|20240724|15:51:38.863177|S|81|8.09|0|81
A|BIGZ|20240724|10:50:31.020894|E|248|7.345|0|248
A|BIGZ|20240724|10:50:31.022987|E|100|7.345|0|100
A|BIGZ|20240724|11:07:39.181419|S|100|7.34|0|100
A|BIGZ|20240724|13:03:20.904873|S|100|7.31|0|100
A|BIGZ|20240724|15:06:22.679983|S|100|7.28|0|100
A|BIGZ|20240724|15:37:43.244883|S|100|7.28|0|100
A|BIGZ|20240724|15:57:19.842313|S|100|7.24|0|100
A|BIIB|20240724|09:34:21.819390|S|103|224.65|0|103
A|BIIB|20240724|09:35:09.532486|S|1|224.58|0|1
A|BIIB|20240724|09:35:09.532486|S|8|224.59|0|8
A|BIIB|20240724|09:35:09.533592|S|1|224.59|0|1
A|BIIB|20240724|09:35:58.017616|S|1|224.22|0|1
A|BIIB|20240724|09:35:58.017928|S|1|224.22|0|1
A|BIIB|20240724|09:35:58.018112|S|1|224.22|0|1
A|BIIB|20240724|09:36:16.848083|S|4|224.34|0|4
A|BIIB|20240724|09:36:24.854067|S|4|224.33|0|4
A|BIIB|20240724|09:37:23.619996|S|17|224.28|0|17
A|BIIB|20240724|09:37:32.116369|S|3|224.33|0|3
A|BIIB|20240724|09:38:41.125740|S|1|224.3|0|1
A|BIIB|20240724|09:38:45.036916|S|19|224.3|0|19
A|BIIB|20240724|15:33:14.925483|S|5|226.52|0|5
A|BIIB|20240724|15:33:14.925484|S|5|226.52|0|5
A|BIIB|20240724|15:35:01.708475|S|1|226.55|0|1
A|BIIB|20240724|15:36:52.124997|S|5|226.52|0|5
A|BIIB|20240724|15:36:52.234246|S|100|226.66|0|100
A|BIIB|20240724|15:40:41.629139|S|5|226.62|0|5
A|BIIB|20240724|15:40:41.629139|S|5|226.62|0|5
A|BIIB|20240724|15:40:41.629139|S|5|226.62|0|5
A|BIIB|20240724|15:40:41.629141|S|100|226.62|0|100
A|BIIB|20240724|15:40:41.629141|S|5|226.62|0|5
A|BIIB|20240724|15:40:41.629141|S|100|226.62|0|100
A|BIIB|20240724|15:40:41.629142|S|10|226.62|0|10
A|BIIB|20240724|15:40:41.629142|S|5|226.62|0|5
A|BIIB|20240724|15:40:41.629142|S|5|226.62|0|5
A|BIIB|20240724|15:40:41.629142|S|5|226.62|0|5
A|BIIB|20240724|15:40:41.629142|S|10|226.62|0|10
A|BIIB|20240724|15:40:41.629143|S|5|226.62|0|5
A|BIIB|20240724|15:40:41.629143|S|5|226.62|0|5
A|BIIB|20240724|15:40:41.629143|S|5|226.62|0|5
A|BIIB|20240724|15:40:41.629143|S|5|226.62|0|5
A|BIIB|20240724|15:40:41.629143|S|10|226.62|0|10
A|BIIB|20240724|15:40:43.629311|S|15|226.63|0|15
A|BIIB|20240724|15:40:43.629312|S|10|226.63|0|10
A|BIIB|20240724|15:40:43.629312|S|5|226.63|0|5
A|BIIB|20240724|15:40:49.130602|S|49|226.71|0|49
A|BIIB|20240724|15:40:49.132543|S|51|226.71|0|51
A|BIIB|20240724|15:43:02.454347|S|1|226.54|0|1
A|BIIB|20240724|15:44:00.741620|S|1|226.53|0|1
A|BIIB|20240724|15:46:21.378515|S|5|226.65|0|5
A|BIIB|20240724|15:46:21.378516|S|5|226.65|0|5
A|BIIB|20240724|15:48:51.105345|S|10|226.63|0|10
A|BIIB|20240724|15:48:51.105345|S|10|226.63|0|10
A|BIIB|20240724|15:52:36.727183|S|5|226.5|0|5
A|BIIB|20240724|15:54:29.391180|S|10|226.42|0|10
A|BIIB|20240724|15:54:40.178621|S|97|226.06|0|97
A|BIL|20240724|09:59:27.094323|S|284|91.715|0|284
A|BIL|20240724|10:57:26.975258|S|300|91.715|0|300
A|BIL|20240724|10:57:26.975258|S|100|91.715|0|100
A|BIL|20240724|10:57:26.975259|S|100|91.715|0|100
A|BIL|20240724|10:57:26.975260|S|100|91.715|0|100
A|BIL|20240724|10:58:49.631705|S|200|91.715|0|200
A|BIL|20240724|11:04:02.097924|S|100|91.715|0|100
A|BIL|20240724|11:04:02.097925|S|200|91.715|0|200
A|BIL|20240724|11:09:45.183621|S|110|91.715|0|110
A|BIL|20240724|11:12:55.349093|S|100|91.715|0|100
A|BIL|20240724|11:12:55.349093|S|100|91.715|0|100
A|BIL|20240724|11:12:55.349093|S|100|91.715|0|100
A|BIL|20240724|11:19:31.377597|S|100|91.715|0|100
A|BILI|20240724|09:46:16.315189|S|100|14.9|0|100
A|BILI|20240724|09:48:25.162457|S|100|14.92|0|100
A|BILI|20240724|09:49:27.940947|S|100|14.9|0|100
A|BILI|20240724|10:45:45.305010|S|26|15.09|0|26
A|BILI|20240724|10:49:57.904666|S|100|15.05|0|100
A|BILI|20240724|10:53:18.283452|S|100|15.06|0|100
A|BILI|20240724|10:53:18.337161|S|100|15.07|0|100
A|BILI|20240724|10:59:20.730834|S|80|15.04|0|80
A|BILI|20240724|10:59:21.043443|S|20|15.04|0|20
A|BILI|20240724|12:06:56.589395|S|100|14.81|0|100
A|BILI|20240724|12:09:32.571258|S|100|14.8|0|100
A|BILI|20240724|12:11:08.881956|S|26|14.78|0|26
A|BILI|20240724|12:11:22.106503|S|74|14.78|0|74
A|BILI|20240724|12:15:02.380000|S|100|14.74|0|100
A|BILI|20240724|12:20:19.943563|S|100|14.7|0|100
A|BILI|20240724|12:34:13.219584|S|2|14.66|0|2
A|BILI|20240724|12:57:31.736839|S|100|14.565|0|100
A|BILI|20240724|13:28:54.452039|S|4|14.6|0|4
A|BILI|20240724|14:02:31.345601|S|47|14.57|0|47
A|BILI|20240724|15:02:08.819633|S|600|14.49|0|600
A|BILI|20240724|15:02:08.819735|S|600|14.49|0|600
A|BILI|20240724|15:02:08.819736|S|1|14.49|0|1
A|BILI|20240724|15:02:08.819757|S|600|14.49|0|600
A|BILI|20240724|15:02:08.819757|S|1|14.49|0|1
A|BILI|20240724|15:02:08.820156|S|468|14.49|0|468
A|BILI|20240724|15:02:09.638894|S|7|14.49|0|7
A|BILI|20240724|15:02:09.866015|S|100|14.49|0|100
A|BILI|20240724|15:02:11.468844|S|25|14.49|0|25
A|BILL|20240724|10:21:25.656931|S|1|52.73|0|1
A|BILL|20240724|10:39:11.009937|S|1|52.53|0|1
A|BILL|20240724|11:15:25.080263|S|1|52.03|0|1
A|BILL|20240724|11:31:52.428601|S|1|52.12|0|1
A|BILL|20240724|11:40:01.093795|S|80|52.11|0|80
A|BILL|20240724|11:41:46.190273|S|2|52.08|0|2
A|BILL|20240724|11:41:46.190273|S|1|52.08|0|1
A|BILL|20240724|11:41:46.190563|S|100|52.06|0|100
A|BILL|20240724|11:49:55.655089|S|1|52.02|0|1
A|BILL|20240724|12:00:12.315211|S|2|52.04|0|2
A|BILL|20240724|12:22:49.581424|S|1|51.99|0|1
A|BILL|20240724|12:46:22.556744|S|2|51.4|0|2
A|BILL|20240724|13:25:48.705208|S|1|51.72|0|1
A|BILL|20240724|13:50:17.431827|S|1|51.7|0|1
A|BILL|20240724|13:56:16.206114|S|1|51.71|0|1
A|BILL|20240724|13:59:40.369253|S|1|51.7|0|1
A|BILL|20240724|13:59:40.369253|S|1|51.7|0|1
A|BILL|20240724|13:59:40.369254|S|1|51.7|0|1
A|BILL|20240724|14:12:42.019633|S|2|51.71|0|2
A|BILL|20240724|14:23:30.290670|S|1|51.59|0|1
A|BILL|20240724|14:36:13.086222|S|1|51.32|0|1
A|BILL|20240724|14:55:52.127146|S|1|51.15|0|1
A|BILL|20240724|15:44:26.926904|S|1|51.27|0|1
A|BILL|20240724|15:46:51.289659|S|10|51.23|0|10
A|BILL|20240724|15:50:22.372473|S|200|51.2|0|200
A|BILL|20240724|15:50:22.372518|S|100|51.2|0|100
A|BILL|20240724|15:52:06.010390|S|2|50.96|0|2
A|BILL|20240724|15:52:41.172332|S|1|50.99|0|1
A|BILL|20240724|15:52:41.172332|S|1|50.99|0|1
A|BILL|20240724|15:52:41.172333|S|2|50.99|0|2
A|BILL|20240724|15:53:01.580383|S|1|51|0|1
A|BILL|20240724|15:53:34.656193|S|1|50.97|0|1
A|BILL|20240724|15:54:05.546507|S|3|50.96|0|3
A|BILL|20240724|15:56:09.042575|S|100|50.94|0|100
A|BILL|20240724|15:56:26.839115|S|1|50.98|0|1
A|BILL|20240724|15:56:27.799687|S|1|51|0|1
A|BILL|20240724|15:56:27.799687|S|1|51|0|1
A|BILL|20240724|15:56:34.481856|S|1|51.01|0|1
A|BILL|20240724|15:56:51.329684|S|1|50.99|0|1
A|BILL|20240724|15:57:34.926663|S|3|50.98|0|3
A|BILL|20240724|15:58:12.946028|S|1|50.99|0|1
A|BILL|20240724|15:58:28.489675|S|1|50.99|0|1
A|BILL|20240724|15:58:58.904358|S|1|50.96|0|1
A|BINC|20240724|13:17:24.803923|S|100|52.55|0|100
A|BINC|20240724|13:17:24.807332|S|148|52.555|0|148
A|BINC|20240724|13:17:24.811012|S|100|52.56|0|100
A|BIO|20240724|10:41:25.881648|S|1|307.25|0|1
A|BIO|20240724|12:26:05.506071|S|10|312.2|0|10
A|BIO|20240724|13:14:12.748566|S|23|312.28|0|23
A|BIO|20240724|15:52:40.877212|S|100|309.9|0|100
A|BIO|20240724|15:56:44.345361|S|4|310.11|0|4
A|BIO|20240724|15:56:44.601100|S|26|310.11|0|26
A|BIO|20240724|15:56:44.832283|S|70|310.11|0|70
A|BIO|20240724|15:57:43.853977|S|80|310.14|0|80
A|BIO|20240724|15:57:43.854045|S|20|310.14|0|20
A|BIP|20240724|09:35:55.335209|S|100|31.46|0|100
A|BIP|20240724|11:41:36.702001|S|38|31.3|0|38
A|BIP|20240724|12:02:19.070989|S|94|31.25|0|94
A|BIP|20240724|13:30:11.375874|S|100|31.22|0|100
A|BIP|20240724|14:05:41.652569|S|100|31.3|0|100
A|BIP|20240724|14:05:42.734030|S|100|31.29|0|100
A|BIP|20240724|14:12:16.395474|S|1|31.3|0|1
A|BIP|20240724|15:16:40.420421|S|1|31.3|0|1
A|BIP|20240724|15:22:54.750200|S|1|31.18|0|1
A|BIP|20240724|15:52:08.461306|S|600|31.08|0|600
A|BIP|20240724|15:57:04.026092|S|100|31.07|0|100
A|BIP PRA|20240724|13:47:53.297233|S|100|18.83|0|100
A|BIP PRA|20240724|13:51:02.334651|S|100|18.75|0|100
A|BIPC|20240724|09:54:24.418404|S|2|38.56|0|2
A|BIPC|20240724|09:57:11.669673|S|2|38.45|0|2
A|BIPC|20240724|09:57:11.677808|S|1|38.49|0|1
A|BIPC|20240724|10:12:03.889607|S|6|38.24|0|6
A|BIPC|20240724|10:12:52.415251|S|1|38.3|0|1
A|BIPC|20240724|12:44:18.242563|S|100|38.41|0|100
A|BIPC|20240724|12:44:18.242827|S|11|38.41|0|11
A|BIPH|20240724|14:23:58.906804|S|100|17.61|0|100
A|BIPJ|20240724|11:53:33.457298|S|100|25.4|0|100
A|BIPJ|20240724|11:56:30.347055|S|100|25.4|0|100
A|BIRK|20240724|09:38:28.573169|S|1|55.41|0|1
A|BIRK|20240724|10:01:57.637831|S|300|55.54|0|300
A|BIRK|20240724|10:49:04.397207|S|800|56.32|0|800
A|BIRK|20240724|14:50:21.652803|S|3|55.76|0|3
A|BIRK|20240724|15:04:21.240928|S|100|55.67|0|100
A|BIRK|20240724|15:35:42.766987|S|33|55.71|0|33
A|BIRK|20240724|15:35:42.767019|S|67|55.71|0|67
A|BIRK|20240724|15:49:01.547605|S|100|55.29|0|100
A|BIRK|20240724|15:49:01.547686|S|1|55.29|0|1
A|BIRK|20240724|15:52:42.190984|S|100|55.37|0|100
A|BITB|20240724|09:30:18.628369|S|100|36.38|0|100
A|BITB|20240724|09:30:18.628369|S|100|36.38|0|100
A|BITB|20240724|09:31:13.027222|S|100|36.35|0|100
A|BITB|20240724|09:31:13.027222|S|100|36.35|0|100
A|BITB|20240724|09:32:06.251925|S|100|36.4|0|100
A|BITB|20240724|09:32:43.833241|S|100|36.34|0|100
A|BITB|20240724|09:35:55.371804|S|100|36.36|0|100
A|BITB|20240724|09:35:55.371805|S|1|36.36|0|1
A|BITB|20240724|09:35:55.371913|S|13|36.36|0|13
A|BITB|20240724|09:35:55.371986|S|86|36.36|0|86
A|BITB|20240724|09:35:55.640007|S|1600|36.36|0|1600
A|BITB|20240724|09:36:10.174757|S|100|36.39|0|100
A|BITB|20240724|09:36:32.584435|S|100|36.39|0|100
A|BITB|20240724|09:36:34.823278|S|100|36.395|0|100
A|BITB|20240724|09:36:34.823278|S|100|36.4|0|100
A|BITB|20240724|09:36:34.823303|S|10|36.4|0|10
A|BITB|20240724|09:36:34.823322|S|90|36.4|0|90
A|BITB|20240724|09:42:17.755335|S|1593|36.43|0|1593
A|BITB|20240724|09:42:17.755345|S|7|36.43|0|7
A|BITB|20240724|09:42:17.756016|S|1593|36.43|0|1593
A|BITB|20240724|09:42:17.756024|S|7|36.43|0|7
A|BITB|20240724|09:51:33.450594|S|100|36.305|0|100
A|BITB|20240724|09:51:33.450721|S|100|36.3|0|100
A|BITB|20240724|10:02:44.504178|S|100|36.22|0|100
A|BITB|20240724|10:19:42.706020|S|100|36.38|0|100
A|BITB|20240724|10:25:00.796020|S|100|36.44|0|100
A|BITB|20240724|10:29:19.720338|S|1600|36.43|0|1600
A|BITB|20240724|10:29:25.477438|S|1600|36.44|0|1600
A|BITB|20240724|10:29:54.913741|S|100|36.445|0|100
A|BITB|20240724|10:31:23.604230|S|100|36.52|0|100
A|BITB|20240724|11:24:52.359897|S|200|36.14|0|200
A|BITB|20240724|12:45:24.970008|S|100|36.13|0|100
A|BITB|20240724|13:54:45.477293|S|100|36.3|0|100
A|BITF|20240724|09:38:58.967098|S|400|2.74|0|400
A|BITF|20240724|09:41:26.873887|S|200|2.755|0|200
A|BITF|20240724|09:41:27.950151|S|400|2.755|0|400
A|BITF|20240724|09:41:27.951351|S|100|2.755|0|100
A|BITF|20240724|09:41:29.027759|S|500|2.755|0|500
A|BITF|20240724|09:45:07.441056|S|100|2.73|0|100
A|BITF|20240724|09:45:07.441056|S|100|2.73|0|100
A|BITF|20240724|09:45:07.441056|S|100|2.73|0|100
A|BITF|20240724|09:45:07.441058|S|100|2.73|0|100
A|BITF|20240724|09:45:07.441058|S|100|2.73|0|100
A|BITF|20240724|09:45:07.441058|S|100|2.73|0|100
A|BITF|20240724|09:45:07.441058|S|100|2.73|0|100
A|BITF|20240724|09:45:07.441058|S|100|2.73|0|100
A|BITF|20240724|09:45:07.441059|S|100|2.73|0|100
A|BITF|20240724|09:45:07.441060|S|100|2.73|0|100
A|BITF|20240724|09:45:07.441060|S|100|2.73|0|100
A|BITF|20240724|09:45:07.441060|S|100|2.73|0|100
A|BITF|20240724|09:48:57.476170|S|300|2.745|0|300
A|BITF|20240724|09:49:40.532805|S|400|2.75|0|400
A|BITF|20240724|09:52:18.778473|S|5|2.74|0|5
A|BITF|20240724|09:54:31.730576|S|80|2.74|0|80
A|BITF|20240724|10:00:55.872768|S|45|2.705|0|45
A|BITF|20240724|10:10:32.556125|S|200|2.735|0|200
A|BITF|20240724|10:10:32.556125|S|300|2.735|0|300
A|BITF|20240724|10:19:22.678966|S|500|2.745|0|500
A|BITF|20240724|10:27:10.622854|S|100|2.76|0|100
A|BITF|20240724|10:27:13.090053|S|400|2.755|0|400
A|BITF|20240724|10:27:13.091299|S|100|2.755|0|100
A|BITF|20240724|10:27:13.098852|S|100|2.755|0|100
A|BITF|20240724|10:31:03.522307|S|1500|2.735|0|1500
A|BITF|20240724|10:31:05.620170|S|500|2.735|0|500
A|BITF|20240724|10:31:05.628278|S|500|2.735|0|500
A|BITF|20240724|10:31:05.629394|S|900|2.735|0|900
A|BITF|20240724|10:31:05.630497|S|80|2.735|0|80
A|BITF|20240724|10:48:38.165704|S|300|2.74|0|300
A|BITF|20240724|10:50:27.992543|S|200|2.745|0|200
A|BITF|20240724|11:00:03.337813|S|400|2.725|0|400
A|BITF|20240724|11:30:27.348058|S|500|2.72|0|500
A|BITF|20240724|12:05:13.067625|S|400|2.69|0|400
A|BITF|20240724|12:05:13.067625|S|100|2.69|0|100
A|BITF|20240724|12:10:38.671215|S|100|2.67|0|100
A|BITF|20240724|12:26:29.059130|S|100|2.69|0|100
A|BITF|20240724|12:41:20.006264|S|100|2.65|0|100
A|BITF|20240724|12:42:40.035929|S|100|2.65|0|100
A|BITF|20240724|12:42:41.611314|S|100|2.65|0|100
A|BITF|20240724|13:20:34.476350|S|100|2.7|0|100
A|BITF|20240724|13:22:39.293189|S|400|2.715|0|400
A|BITF|20240724|13:24:47.368027|S|600|2.735|0|600
A|BITF|20240724|13:24:47.375690|S|700|2.735|0|700
A|BITF|20240724|13:24:47.383086|S|200|2.735|0|200
A|BITF|20240724|13:24:47.383086|S|200|2.735|0|200
A|BITF|20240724|13:33:40.324638|S|400|2.745|0|400
A|BITF|20240724|13:34:02.764606|S|400|2.735|0|400
A|BITF|20240724|13:36:39.034910|S|100|2.74|0|100
A|BITF|20240724|13:56:59.123108|S|1000|2.745|0|1000
A|BITF|20240724|13:56:59.127161|S|100|2.745|0|100
A|BITF|20240724|13:56:59.127161|S|500|2.745|0|500
A|BITF|20240724|13:56:59.135333|S|300|2.745|0|300
A|BITF|20240724|13:56:59.136405|S|100|2.745|0|100
A|BITF|20240724|14:03:42.096178|S|400|2.725|0|400
A|BITF|20240724|14:03:42.103826|S|300|2.725|0|300
A|BITF|20240724|14:03:42.111886|S|100|2.725|0|100
A|BITF|20240724|14:05:40.344945|S|400|2.71|0|400
A|BITF|20240724|14:26:31.774428|S|100|2.69|0|100
A|BITF|20240724|14:28:47.012438|S|1|2.68|0|1
A|BITF|20240724|14:28:57.125483|S|2|2.68|0|2
A|BITF|20240724|14:29:00.048403|S|1|2.68|0|1
A|BITF|20240724|14:29:00.794779|S|100|2.68|0|100
A|BITF|20240724|14:29:00.794779|S|196|2.68|0|196
A|BITF|20240724|14:34:19.365292|S|74|2.67|0|74
A|BITF|20240724|14:35:05.142457|S|100|2.665|0|100
A|BITF|20240724|14:41:46.474221|S|100|2.66|0|100
A|BITF|20240724|14:43:14.482318|S|47|2.65|0|47
A|BITF|20240724|14:43:15.913347|S|81|2.65|0|81
A|BITF|20240724|14:43:15.913512|S|72|2.65|0|72
A|BITF|20240724|15:29:24.374895|S|100|2.64|0|100
A|BITF|20240724|15:29:24.374895|S|100|2.64|0|100
A|BITF|20240724|15:29:24.374895|S|400|2.64|0|400
A|BITF|20240724|15:33:31.733394|S|400|2.65|0|400
A|BITF|20240724|15:39:11.074318|S|400|2.65|0|400
A|BITF|20240724|15:46:19.586454|S|500|2.64|0|500
A|BITF|20240724|15:46:19.586454|S|100|2.64|0|100
A|BITF|20240724|15:53:42.263439|S|100|2.62|0|100
A|BITF|20240724|15:57:50.000928|S|100|2.615|0|100
A|BITI|20240724|09:31:14.335143|S|6663|7.445|0|6663
A|BITI|20240724|09:41:24.892568|S|8333|7.415|0|8333
A|BITI|20240724|09:41:24.938440|S|8333|7.415|0|8333
A|BITI|20240724|09:41:24.970173|S|8333|7.415|0|8333
A|BITI|20240724|09:41:25.001565|S|8333|7.415|0|8333
A|BITI|20240724|09:44:53.696125|S|100|7.44|0|100
A|BITI|20240724|09:58:01.264617|S|6500|7.49|0|6500
A|BITI|20240724|10:31:27.127699|S|8333|7.415|0|8333
A|BITI|20240724|10:31:27.168989|S|8333|7.415|0|8333
A|BITI|20240724|10:35:11.878514|S|300|7.415|0|300
A|BITI|20240724|10:35:11.878514|S|9700|7.415|0|9700
A|BITI|20240724|11:01:58.739592|S|100|7.445|0|100
A|BITI|20240724|11:16:05.238072|S|100|7.46|0|100
A|BITI|20240724|11:22:06.224719|S|100|7.48|0|100
A|BITI|20240724|11:22:06.224719|S|300|7.48|0|300
A|BITI|20240724|11:58:55.058558|S|100|7.515|0|100
A|BITI|20240724|12:13:24.649252|S|600|7.525|0|600
A|BITI|20240724|12:13:31.058339|S|600|7.525|0|600
A|BITI|20240724|12:15:18.555089|S|200|7.505|0|200
A|BITI|20240724|12:29:17.691340|S|10000|7.505|0|10000
A|BITI|20240724|12:30:01.458685|S|300|7.505|0|300
A|BITI|20240724|12:46:11.340938|S|300|7.505|0|300
A|BITI|20240724|12:55:40.640109|S|10000|7.495|0|10000
A|BITI|20240724|12:55:40.671423|S|10000|7.495|0|10000
A|BITI|20240724|12:55:40.703510|S|3022|7.495|0|3022
A|BITI|20240724|12:55:40.734631|S|3022|7.495|0|3022
A|BITI|20240724|12:55:40.767207|S|3022|7.495|0|3022
A|BITI|20240724|12:55:40.798391|S|3022|7.495|0|3022
A|BITI|20240724|13:01:33.299163|S|100|7.49|0|100
A|BITI|20240724|13:06:26.066580|S|4100|7.485|0|4100
A|BITI|20240724|13:11:55.133350|S|100|7.48|0|100
A|BITI|20240724|13:11:55.133351|S|100|7.48|0|100
A|BITI|20240724|13:11:55.133351|S|400|7.48|0|400
A|BITI|20240724|13:21:44.388195|S|300|7.475|0|300
A|BITI|20240724|13:28:59.243046|S|100|7.465|0|100
A|BITI|20240724|13:36:57.449716|S|600|7.455|0|600
A|BITI|20240724|13:39:15.925105|S|400|7.455|0|400
A|BITI|20240724|13:39:15.925105|S|200|7.455|0|200
A|BITI|20240724|13:41:15.651605|S|300|7.445|0|300
A|BITI|20240724|14:09:27.823406|S|4500|7.465|0|4500
A|BITI|20240724|14:09:27.823407|S|300|7.465|0|300
A|BITI|20240724|14:11:09.918536|S|100|7.46|0|100
A|BITI|20240724|14:11:09.918536|S|100|7.46|0|100
A|BITI|20240724|14:11:09.918536|S|100|7.46|0|100
A|BITI|20240724|14:15:32.232250|S|500|7.455|0|500
A|BITI|20240724|14:21:34.956952|S|300|7.495|0|300
A|BITI|20240724|14:37:42.682798|S|100|7.52|0|100
A|BITI|20240724|14:50:43.412701|S|157|7.56|0|157
A|BITI|20240724|15:06:10.275126|S|300|7.555|0|300
A|BITI|20240724|15:06:11.440986|S|300|7.555|0|300
A|BITI|20240724|15:06:11.561775|S|300|7.555|0|300
A|BITI|20240724|15:10:20.011536|S|300|7.555|0|300
A|BITI|20240724|15:13:21.878698|S|300|7.545|0|300
A|BITI|20240724|15:35:27.046077|S|600|7.515|0|600
A|BITI|20240724|15:38:51.924120|S|600|7.525|0|600
A|BITI|20240724|15:38:54.993015|S|100|7.525|0|100
A|BITI|20240724|15:38:54.993015|S|300|7.525|0|300
A|BITI|20240724|15:51:57.442349|S|500|7.565|0|500
A|BITI|20240724|15:52:00.176820|S|300|7.565|0|300
A|BITI|20240724|15:52:00.176820|S|200|7.565|0|200
A|BITI|20240724|15:52:00.525611|S|300|7.565|0|300
A|BITI|20240724|15:52:03.195875|S|300|7.565|0|300
A|BITI|20240724|15:52:04.260046|S|300|7.565|0|300
A|BITI|20240724|15:52:04.686845|S|200|7.565|0|200
A|BITI|20240724|15:52:07.294262|S|100|7.565|0|100
A|BITI|20240724|15:53:07.362862|S|200|7.565|0|200
A|BITI|20240724|15:53:58.406762|S|600|7.585|0|600
A|BITI|20240724|15:55:28.372584|S|100|7.58|0|100
A|BITO|20240724|09:35:55.622834|S|858|23.34|0|858
A|BITO|20240724|09:38:01.501713|S|252|23.375|0|252
A|BITO|20240724|09:41:53.462405|S|100|23.42|0|100
A|BITO|20240724|09:43:15.148164|S|100|23.38|0|100
A|BITO|20240724|09:43:43.188562|S|100|23.38|0|100
A|BITO|20240724|09:47:28.812731|S|100|23.36|0|100
A|BITO|20240724|09:56:29.644297|S|200|23.245|0|200
A|BITO|20240724|09:56:29.652792|S|698|23.25|0|698
A|BITO|20240724|10:19:36.798152|S|100|23.375|0|100
A|BITO|20240724|11:24:48.405587|S|1102|23.19|0|1102
A|BITO|20240724|11:39:19.233463|S|100|23.205|0|100
A|BITO|20240724|11:40:31.590528|S|103|23.18|0|103
A|BITO|20240724|11:54:14.068924|S|300|23.175|0|300
A|BITO|20240724|11:54:14.069027|S|1400|23.17|0|1400
A|BITO|20240724|12:01:14.799484|S|100|23.15|0|100
A|BITO|20240724|12:59:16.396474|S|100|23.19|0|100
A|BITO|20240724|13:02:18.670773|S|100|23.19|0|100
A|BITO|20240724|13:02:34.801814|S|100|23.2|0|100
A|BITO|20240724|13:05:47.590958|S|100|23.21|0|100
A|BITO|20240724|13:08:48.360094|S|200|23.255|0|200
A|BITO|20240724|13:08:48.360094|S|157|23.26|0|157
A|BITO|20240724|13:08:48.360094|S|643|23.255|0|643
A|BITO|20240724|13:13:25.733114|S|100|23.24|0|100
A|BITO|20240724|13:16:00.712666|S|100|23.23|0|100
A|BITO|20240724|13:16:12.803164|S|100|23.23|0|100
A|BITO|20240724|13:19:36.903078|S|100|23.2|0|100
A|BITO|20240724|14:00:12.195972|S|100|23.29|0|100
A|BITO|20240724|14:02:02.381852|S|100|23.29|0|100
A|BITO|20240724|14:06:05.588212|S|100|23.29|0|100
A|BITO|20240724|14:08:23.119396|S|200|23.27|0|200
A|BITO|20240724|14:10:20.452993|S|100|23.3|0|100
A|BITO|20240724|14:11:01.917324|S|300|23.29|0|300
A|BITO|20240724|14:11:01.918148|S|100|23.29|0|100
A|BITO|20240724|14:11:45.060984|S|100|23.27|0|100
A|BITO|20240724|14:11:52.930534|S|127|23.27|0|127
A|BITO|20240724|14:48:16.967838|S|360|23.01|0|360
A|BITO|20240724|14:49:07.999275|S|296|23.03|0|296
A|BITO|20240724|14:49:07.999275|S|804|23.025|0|804
A|BITO|20240724|14:54:10.012919|S|300|22.96|0|300
A|BITO|20240724|15:35:27.035697|S|804|23.13|0|804
A|BITU|20240724|09:30:23.937676|S|100|31.91|0|100
A|BITU|20240724|09:30:25.260302|S|100|31.88|0|100
A|BITU|20240724|09:31:27.252502|S|100|31.9|0|100
A|BITU|20240724|09:32:29.515530|S|100|31.91|0|100
A|BITU|20240724|09:32:36.964900|S|100|31.88|0|100
A|BITU|20240724|09:34:22.421871|S|100|31.79|0|100
A|BITU|20240724|09:34:50.851980|S|100|31.8|0|100
A|BITU|20240724|09:35:00.046259|S|100|31.8|0|100
A|BITU|20240724|09:36:47.954223|S|100|31.93|0|100
A|BITU|20240724|09:37:24.490964|S|100|31.93|0|100
A|BITU|20240724|09:38:15.261457|S|100|31.97|0|100
A|BITU|20240724|09:38:48.993520|S|100|32.01|0|100
A|BITU|20240724|09:39:10.227229|S|100|32.06|0|100
A|BITU|20240724|09:40:00.444913|S|100|32.02|0|100
A|BITU|20240724|09:40:36.050810|S|100|32.04|0|100
A|BITU|20240724|09:40:36.058194|S|100|32.04|0|100
A|BITU|20240724|09:40:48.676777|S|100|32.1|0|100
A|BITU|20240724|09:42:20.135278|S|100|32.01|0|100
A|BITU|20240724|09:48:57.031178|S|100|31.93|0|100
A|BITU|20240724|09:48:57.856093|S|100|31.92|0|100
A|BITU|20240724|09:48:57.856094|S|100|31.91|0|100
A|BITU|20240724|09:49:08.154515|S|100|31.91|0|100
A|BITU|20240724|09:49:49.048989|S|100|31.92|0|100
A|BITU|20240724|09:50:20.893040|S|100|31.93|0|100
A|BITU|20240724|09:50:22.503759|S|100|31.91|0|100
A|BITU|20240724|09:53:02.189692|S|100|31.78|0|100
A|BITU|20240724|09:56:01.301978|S|100|31.77|0|100
A|BITU|20240724|09:56:14.972212|S|100|31.76|0|100
A|BITU|20240724|09:56:14.980561|S|100|31.73|0|100
A|BITU|20240724|09:56:14.981302|S|100|31.73|0|100
A|BITU|20240724|09:56:14.984466|S|100|31.72|0|100
A|BITU|20240724|09:58:34.929275|S|100|31.54|0|100
A|BITU|20240724|10:01:30.562585|S|63|31.57|0|63
A|BITU|20240724|10:02:27.972551|S|100|31.61|0|100
A|BITU|20240724|10:10:47.440861|S|100|31.85|0|100
A|BITU|20240724|15:09:20.356660|S|100|31.11|0|100
A|BITX|20240724|09:31:06.431219|S|100|37.3|0|100
A|BITX|20240724|09:41:52.657846|S|89|37.57|0|89
A|BITX|20240724|09:41:52.657846|S|100|37.57|0|100
A|BITX|20240724|09:43:51.067091|S|20|37.4|0|20
A|BITX|20240724|09:46:34.144325|S|2|37.33|0|2
A|BITX|20240724|09:47:45.506295|S|100|37.4|0|100
A|BITX|20240724|09:55:57.721147|S|1|37.14|0|1
A|BITX|20240724|09:56:23.294832|S|3|37.07|0|3
A|BITX|20240724|09:57:44.263215|S|1|36.97|0|1
A|BITX|20240724|09:58:12.848015|E|700|36.86|0|700
A|BITX|20240724|10:01:55.356408|S|6|36.92|0|6
A|BITX|20240724|10:07:19.576138|S|40|37.02|0|40
A|BITX|20240724|10:07:20.756089|S|6|37|0|6
A|BITX|20240724|10:10:11.196705|S|533|37.15|0|533
A|BITX|20240724|10:30:04.962573|S|100|37.42|0|100
A|BITX|20240724|10:34:16.465282|S|50|37.7|0|50
A|BITX|20240724|10:59:06.918985|S|1|37.43|0|1
A|BITX|20240724|10:59:25.492855|S|1|37.41|0|1
A|BITX|20240724|11:02:46.438715|S|10|37.29|0|10
A|BITX|20240724|11:05:08.177251|S|100|37.29|0|100
A|BITX|20240724|11:05:20.687338|S|100|37.28|0|100
A|BITX|20240724|11:06:03.942405|S|100|37.24|0|100
A|BITX|20240724|11:06:55.261327|S|5|37.2|0|5
A|BITX|20240724|11:10:54.506291|S|100|37.11|0|100
A|BITX|20240724|11:19:00.803322|S|30|37|0|30
A|BITX|20240724|11:19:00.803322|S|5|37|0|5
A|BITX|20240724|11:19:00.803323|S|30|37|0|30
A|BITX|20240724|11:19:00.803323|S|5|37|0|5
A|BITX|20240724|11:22:27.389169|S|11|36.9|0|11
A|BITX|20240724|11:24:07.569890|S|50|36.85|0|50
A|BITX|20240724|11:24:52.419576|S|100|36.75|0|100
A|BITX|20240724|11:24:52.506204|S|20|36.73|0|20
A|BITX|20240724|11:32:33.820241|S|5|36.8|0|5
A|BITX|20240724|11:32:33.820241|S|10|36.8|0|10
A|BITX|20240724|11:40:10.760737|S|5|36.75|0|5
A|BITX|20240724|11:48:46.432167|S|5|36.63|0|5
A|BITX|20240724|11:50:27.025730|S|1|36.63|0|1
A|BITX|20240724|12:07:00.043424|S|1|36.51|0|1
A|BITX|20240724|12:07:01.293096|S|5|36.5|0|5
A|BITX|20240724|13:17:09.713594|S|300|36.94|0|300
A|BITX|20240724|13:17:09.713594|S|300|36.94|0|300
A|BITX|20240724|13:18:36.114682|S|1|36.84|0|1
A|BITX|20240724|13:37:09.752472|S|900|37.21|0|900
A|BITX|20240724|14:41:22.382311|S|5|36.5|0|5
A|BITX|20240724|14:41:22.382311|S|300|36.5|0|300
A|BITX|20240724|14:44:53.467921|S|10|36.3|0|10
A|BITX|20240724|15:00:12.397058|S|200|36.18|0|200
A|BITX|20240724|15:00:12.397093|S|700|36.18|0|700
A|BITX|20240724|15:54:25.391741|S|10|35.96|0|10
A|BIV|20240724|11:35:11.748103|S|100|75.78|0|100
A|BIV|20240724|11:45:12.281530|S|233|75.785|0|233
A|BIV|20240724|11:53:27.510511|S|10|75.78|0|10
A|BIV|20240724|11:54:19.639583|S|5|75.77|0|5
A|BIV|20240724|11:58:14.751109|S|5|75.76|0|5
A|BIV|20240724|12:00:42.767161|S|5|75.75|0|5
A|BIV|20240724|12:02:27.914682|S|5|75.74|0|5
A|BIV|20240724|12:25:29.259977|S|5|75.73|0|5
A|BIV|20240724|13:15:56.647593|S|100|75.68|0|100
A|BIV|20240724|15:21:20.362931|S|100|75.515|0|100
A|BIZD|20240724|10:05:04.015887|S|100|16.6|0|100
A|BIZD|20240724|12:26:27.386956|S|100|16.6|0|100
A|BIZD|20240724|15:18:06.476233|S|100|16.55|0|100
A|BIZD|20240724|15:41:10.929374|S|100|16.58|0|100
A|BIZD|20240724|15:41:10.929691|S|16|16.58|0|16
A|BIZD|20240724|15:57:50.761562|S|100|16.54|0|100
A|BIZD|20240724|15:58:13.056825|S|100|16.54|0|100
A|BJ|20240724|09:30:00.377519|S|1|91.49|0|1
A|BJ|20240724|11:49:07.085589|S|4|90.31|0|4
A|BJ|20240724|12:31:31.682429|S|100|90.12|0|100
A|BJ|20240724|12:31:31.682457|S|100|90.12|0|100
A|BJ|20240724|12:31:31.682475|S|100|90.12|0|100
A|BJ|20240724|15:25:04.589626|S|2|89.63|0|2
A|BJ|20240724|15:33:55.355336|S|2|89.26|0|2
A|BJ|20240724|15:33:55.355747|S|2|89.26|0|2
A|BJ|20240724|15:38:40.532360|S|3|89.44|0|3
A|BJ|20240724|15:54:30.178094|S|38|89.22|0|38
A|BJ|20240724|15:57:59.697720|S|72|89.25|0|72
A|BJRI|20240724|12:21:35.521949|S|1|36.73|0|1
A|BJRI|20240724|13:43:04.258019|S|2|36.67|0|2
A|BJRI|20240724|13:44:24.940758|S|2|36.68|0|2
A|BJRI|20240724|14:45:52.746757|S|4|36.46|0|4
A|BJRI|20240724|14:45:52.746757|S|2|36.46|0|2
A|BJRI|20240724|14:50:14.588383|S|47|36.21|0|47
A|BJRI|20240724|14:54:41.323080|S|1|36.3|0|1
A|BJRI|20240724|14:56:06.320877|S|76|36.25|0|76
A|BJRI|20240724|15:02:44.196588|S|1|36.11|0|1
A|BJRI|20240724|15:13:06.054271|S|1|36.34|0|1
A|BJRI|20240724|15:32:27.067684|S|2|36.27|0|2
A|BJRI|20240724|15:32:27.067684|S|1|36.27|0|1
A|BJRI|20240724|15:32:27.067684|S|2|36.27|0|2
A|BJRI|20240724|15:32:27.067686|S|1|36.27|0|1
A|BJRI|20240724|15:32:27.067686|S|1|36.27|0|1
A|BJRI|20240724|15:32:27.067686|S|2|36.27|0|2
A|BJRI|20240724|15:49:25.627334|S|2|36.15|0|2
A|BJRI|20240724|15:49:33.104649|S|1|36.15|0|1
A|BJRI|20240724|15:53:03.347379|S|17|36.06|0|17
A|BJRI|20240724|15:56:27.655574|S|20|35.96|0|20
A|BJUL|20240724|12:16:08.090900|S|72|41.85|0|72
A|BK|20240724|09:34:03.355607|S|100|63.92|0|100
A|BK|20240724|09:39:56.772284|S|100|64.27|0|100
A|BK|20240724|09:40:01.632801|S|100|64.24|0|100
A|BK|20240724|09:51:46.630173|S|100|64.25|0|100
A|BK|20240724|10:02:48.068898|S|1|64.01|0|1
A|BK|20240724|10:02:48.068914|S|4|64.01|0|4
A|BK|20240724|10:03:22.409905|S|5|64.01|0|5
A|BK|20240724|10:33:19.869777|S|100|64.2|0|100
A|BK|20240724|10:39:29.961309|S|5|64.16|0|5
A|BK|20240724|10:39:29.961309|S|5|64.16|0|5
A|BK|20240724|10:43:09.094986|S|5|64.13|0|5
A|BK|20240724|10:47:24.667657|S|5|64.21|0|5
A|BK|20240724|11:18:29.495326|S|100|64.14|0|100
A|BK|20240724|11:46:21.312662|S|5|64.22|0|5
A|BK|20240724|11:46:21.312662|S|5|64.22|0|5
A|BK|20240724|11:51:03.351089|S|5|64.26|0|5
A|BK|20240724|11:51:03.351089|S|5|64.26|0|5
A|BK|20240724|11:51:56.091751|S|5|64.27|0|5
A|BK|20240724|12:05:45.509420|S|100|64.43|0|100
A|BK|20240724|12:06:00.646242|S|60|64.41|0|60
A|BK|20240724|12:10:01.200584|S|23|64.37|0|23
A|BK|20240724|12:10:17.018673|S|5|64.37|0|5
A|BK|20240724|12:10:17.018673|S|5|64.37|0|5
A|BK|20240724|12:10:17.018673|S|5|64.37|0|5
A|BK|20240724|12:17:05.806137|S|6|64.43|0|6
A|BK|20240724|12:17:05.806137|S|5|64.43|0|5
A|BK|20240724|12:17:05.806138|S|4|64.43|0|4
A|BK|20240724|12:17:20.334538|S|100|64.42|0|100
A|BK|20240724|12:20:17.374906|S|5|64.42|0|5
A|BK|20240724|12:22:15.889637|S|100|64.445|0|100
A|BK|20240724|12:22:16.614782|S|5|64.45|0|5
A|BK|20240724|12:22:16.614782|S|5|64.45|0|5
A|BK|20240724|12:22:16.614783|S|5|64.45|0|5
A|BK|20240724|12:23:53.780512|S|15|64.4|0|15
A|BK|20240724|12:32:40.008455|S|100|64.425|0|100
A|BK|20240724|12:49:20.988829|S|100|64.52|0|100
A|BK|20240724|12:58:51.534222|S|100|64.41|0|100
A|BK|20240724|13:08:31.988935|S|100|64.49|0|100
A|BK|20240724|13:08:32.046359|S|100|64.49|0|100
A|BK|20240724|14:21:54.261469|S|100|64.075|0|100
A|BK|20240724|14:24:36.765780|S|5|64.09|0|5
A|BK|20240724|14:25:31.221912|S|10|64.07|0|10
A|BK|20240724|14:37:56.726937|S|100|64.12|0|100
A|BK|20240724|14:55:49.266264|S|30|64.05|0|30
A|BK|20240724|14:56:43.119426|S|34|64.03|0|34
A|BK|20240724|15:30:19.086225|S|100|63.98|0|100
A|BK|20240724|15:31:12.540564|S|100|63.975|0|100
A|BK|20240724|15:31:12.540827|S|100|63.97|0|100
A|BK|20240724|15:38:02.032436|S|100|64.05|0|100
A|BK|20240724|15:53:01.579363|S|100|63.77|0|100
A|BK|20240724|15:56:44.560634|S|25|63.8|0|25
A|BK|20240724|15:56:57.301792|S|100|63.8|0|100
A|BK|20240724|15:57:54.927136|S|100|63.84|0|100
A|BK|20240724|15:58:14.854279|S|100|63.87|0|100
A|BK|20240724|15:58:42.221375|S|100|63.88|0|100
A|BK|20240724|15:58:49.081333|S|4|63.89|0|4
A|BK|20240724|15:58:53.208284|S|1|63.9|0|1
A|BKAG|20240724|10:49:36.626700|S|100|41.84|0|100
A|BKAG|20240724|10:53:44.918425|S|100|41.84|0|100
A|BKD|20240724|13:48:39.724068|S|1|8.1|0|1
A|BKD|20240724|15:19:12.397410|S|200|7.93|0|200
A|BKD|20240724|15:19:12.397468|S|200|7.93|0|200
A|BKD|20240724|15:19:12.397510|S|200|7.93|0|200
A|BKD|20240724|15:19:12.397510|S|200|7.93|0|200
A|BKD|20240724|15:19:12.397699|S|200|7.93|0|200
A|BKE|20240724|13:11:30.183722|S|2|39.505|0|2
A|BKE|20240724|15:59:01.295116|S|15|39.04|0|15
A|BKH|20240724|12:09:58.223402|S|6|58.95|0|6
A|BKH|20240724|15:43:08.303578|S|100|58.53|0|100
A|BKH|20240724|15:43:08.303578|S|100|58.53|0|100
A|BKH|20240724|15:45:57.495359|S|71|58.53|0|71
A|BKH|20240724|15:45:57.495382|S|29|58.53|0|29
A|BKLN|20240724|10:06:59.536570|S|100|21.01|0|100
A|BKLN|20240724|10:07:07.004016|S|90|21.01|0|90
A|BKLN|20240724|10:07:07.486095|S|56|21.01|0|56
A|BKLN|20240724|10:07:09.960654|S|296|21.01|0|296
A|BKLN|20240724|10:07:13.264303|S|58|21.01|0|58
A|BKLN|20240724|10:07:53.734297|S|300|21.01|0|300
A|BKLN|20240724|10:21:35.880073|S|400|21.01|0|400
A|BKLN|20240724|10:21:36.975522|S|1300|21.01|0|1300
A|BKLN|20240724|10:28:10.296792|S|400|21.01|0|400
A|BKLN|20240724|10:28:35.178210|S|100|21.01|0|100
A|BKLN|20240724|10:29:09.834861|S|500|21.01|0|500
A|BKLN|20240724|10:31:54.811640|S|500|21.01|0|500
A|BKLN|20240724|10:31:55.742302|S|700|21.01|0|700
A|BKLN|20240724|10:31:58.529836|S|800|21.01|0|800
A|BKLN|20240724|10:31:59.891319|S|600|21.01|0|600
A|BKLN|20240724|10:32:03.650893|S|600|21.01|0|600
A|BKLN|20240724|10:32:04.462471|S|800|21.01|0|800
A|BKLN|20240724|10:32:07.290438|S|100|21.01|0|100
A|BKLN|20240724|10:32:07.815565|S|600|21.01|0|600
A|BKLN|20240724|10:32:22.135883|S|100|21.01|0|100
A|BKLN|20240724|10:32:22.135883|S|700|21.01|0|700
A|BKLN|20240724|13:15:35.410866|S|1100|21.005|0|1100
A|BKLN|20240724|13:15:35.418647|S|1800|21.005|0|1800
A|BKLN|20240724|13:15:35.419209|S|300|21.005|0|300
A|BKLN|20240724|13:45:24.039938|S|700|21.005|0|700
A|BKLN|20240724|13:45:24.039938|S|400|21.005|0|400
A|BKLN|20240724|13:45:24.047456|S|400|21.005|0|400
A|BKLN|20240724|13:45:24.047456|S|400|21.005|0|400
A|BKLN|20240724|13:45:24.047456|S|400|21.005|0|400
A|BKLN|20240724|13:45:24.047457|S|100|21.005|0|100
A|BKLN|20240724|13:45:24.047457|S|1200|21.005|0|1200
A|BKLN|20240724|13:45:24.047457|S|400|21.005|0|400
A|BKNG|20240724|09:30:00.880735|S|1|3899.76|0|1
A|BKNG|20240724|09:38:41.446857|S|19|3846.59|0|19
A|BKNG|20240724|10:08:00.595937|S|5|3830|0|5
A|BKNG|20240724|10:09:37.609125|S|5|3830.8|0|5
A|BKNG|20240724|10:17:04.459684|S|5|3822.12|0|5
A|BKNG|20240724|10:17:51.205237|S|5|3821.81|0|5
A|BKNG|20240724|10:17:51.205237|S|5|3822|0|5
A|BKNG|20240724|10:17:51.710526|S|7|3823.01|0|7
A|BKNG|20240724|10:34:02.450038|S|20|3841.17|0|20
A|BKNG|20240724|10:59:26.332844|S|10|3849.57|0|10
A|BKNG|20240724|11:22:08.066533|S|2|3837|0|2
A|BKNG|20240724|11:27:21.480903|S|2|3830.05|0|2
A|BKNG|20240724|11:30:43.694384|S|8|3838|0|8
A|BKNG|20240724|11:43:05.675682|S|35|3838.33|0|35
A|BKNG|20240724|12:03:39.142766|S|1|3839.41|0|1
A|BKNG|20240724|12:03:39.142791|S|4|3839.41|0|4
A|BKNG|20240724|12:03:40.587836|S|35|3840.41|0|35
A|BKNG|20240724|12:04:48.327490|S|1|3839.91|0|1
A|BKNG|20240724|12:04:48.327517|S|3|3839.91|0|3
A|BKNG|20240724|12:04:48.327518|S|1|3839.91|0|1
A|BKNG|20240724|12:06:45.373318|S|34|3839.6|0|34
A|BKNG|20240724|12:08:49.792265|S|1|3838.19|0|1
A|BKNG|20240724|12:08:49.840026|S|1|3838.37|0|1
A|BKNG|20240724|12:08:50.105433|S|9|3838.37|0|9
A|BKNG|20240724|12:09:30.430674|S|3|3838.71|0|3
A|BKNG|20240724|12:09:30.430809|S|17|3838.71|0|17
A|BKNG|20240724|12:14:26.908720|S|35|3839.11|0|35
A|BKNG|20240724|12:17:34.170056|S|1|3839.3|0|1
A|BKNG|20240724|12:17:34.170131|S|1|3839.3|0|1
A|BKNG|20240724|12:17:34.170189|S|2|3839.3|0|2
A|BKNG|20240724|12:17:34.170201|S|2|3839.3|0|2
A|BKNG|20240724|12:17:34.170222|S|1|3839.3|0|1
A|BKNG|20240724|12:17:34.170237|S|4|3839.3|0|4
A|BKNG|20240724|12:17:34.170245|S|1|3839.3|0|1
A|BKNG|20240724|12:17:34.170304|S|23|3839.3|0|23
A|BKNG|20240724|12:27:46.808428|S|10|3839.18|0|10
A|BKNG|20240724|12:27:46.895990|S|10|3839.92|0|10
A|BKNG|20240724|12:28:44.240759|S|5|3838.45|0|5
A|BKNG|20240724|12:36:33.396097|S|2|3839.24|0|2
A|BKNG|20240724|12:38:27.199295|S|5|3839.06|0|5
A|BKNG|20240724|12:41:30.382637|S|5|3838.78|0|5
A|BKNG|20240724|12:41:30.382637|S|5|3839|0|5
A|BKNG|20240724|12:41:53.601767|S|1|3839.34|0|1
A|BKNG|20240724|12:41:53.602030|S|9|3839.34|0|9
A|BKNG|20240724|12:47:20.342464|S|35|3833.44|0|35
A|BKNG|20240724|12:47:20.342889|S|16|3833.34|0|16
A|BKNG|20240724|13:05:35.502406|S|7|3843.51|0|7
A|BKNG|20240724|13:06:09.011518|S|7|3844.41|0|7
A|BKNG|20240724|13:38:23.905532|S|5|3843.8|0|5
A|BKNG|20240724|13:38:24.949912|S|2|3844.48|0|2
A|BKNG|20240724|13:38:24.949912|S|3|3844.95|0|3
A|BKNG|20240724|13:38:24.949937|S|4|3844.95|0|4
A|BKNG|20240724|13:47:40.455778|S|5|3845.34|0|5
A|BKNG|20240724|14:41:37.359935|S|7|3836.71|0|7
A|BKNG|20240724|15:41:08.481377|E|4|3833.88|0|4
A|BKNG|20240724|15:41:08.481858|E|1|3833.88|0|1
A|BKNG|20240724|15:44:08.197631|S|2|3835.77|0|2
A|BKNG|20240724|15:47:14.124742|S|5|3834.51|0|5
A|BKNG|20240724|15:47:35.889129|S|5|3834.03|0|5
A|BKNG|20240724|15:47:35.904061|S|10|3834.12|0|10
A|BKNG|20240724|15:47:53.802022|S|5|3834.1|0|5
A|BKNG|20240724|15:48:00.162088|S|6|3834.02|0|6
A|BKNG|20240724|15:48:00.162375|S|5|3834.27|0|5
A|BKNG|20240724|15:48:35.901698|S|10|3834.76|0|10
A|BKNG|20240724|15:48:35.909860|S|10|3835.05|0|10
A|BKNG|20240724|15:49:33.114598|S|5|3832.54|0|5
A|BKNG|20240724|15:52:50.382730|E|4|3823.61|0|4
A|BKNG|20240724|15:52:50.383231|E|1|3823.61|0|1
A|BKNG|20240724|15:53:00.052652|S|10|3823.98|0|10
A|BKNG|20240724|15:53:00.052652|S|1|3824|0|1
A|BKNG|20240724|15:53:00.052652|S|1|3824|0|1
A|BKNG|20240724|15:53:00.052653|S|30|3823.78|0|30
A|BKNG|20240724|15:53:00.052654|S|13|3823.66|0|13
A|BKNG|20240724|15:53:00.052654|S|5|3823.68|0|5
A|BKNG|20240724|15:53:10.498016|E|2|3824.4|0|2
A|BKNG|20240724|15:53:16.785014|S|1|3823.87|0|1
A|BKNG|20240724|15:53:17.885377|S|1|3823.87|0|1
A|BKNG|20240724|15:53:19.193047|S|2|3823.87|0|2
A|BKNG|20240724|15:53:20.395310|S|1|3823.79|0|1
A|BKNG|20240724|15:53:23.372976|S|14|3823.76|0|14
A|BKNG|20240724|15:54:07.651742|S|5|3820.13|0|5
A|BKNG|20240724|15:54:10.051862|S|3|3817.86|0|3
A|BKNG|20240724|15:54:27.536488|S|4|3819.7|0|4
A|BKNG|20240724|15:54:27.536529|S|12|3819.7|0|12
A|BKNG|20240724|15:54:27.536724|S|4|3819.7|0|4
A|BKNG|20240724|15:54:30.075367|S|8|3816.71|0|8
A|BKNG|20240724|15:54:30.075825|S|20|3814.16|0|20
A|BKNG|20240724|15:54:30.075826|S|100|3812.09|0|100
A|BKNG|20240724|15:55:13.054384|S|12|3802.94|0|12
A|BKNG|20240724|15:55:14.313867|S|25|3803.44|0|25
A|BKNG|20240724|15:55:27.849096|S|18|3804.71|0|18
A|BKNG|20240724|15:55:56.811766|S|2|3803.76|0|2
A|BKNG|20240724|15:55:56.811777|S|14|3803.76|0|14
A|BKNG|20240724|15:55:56.811790|S|9|3803.76|0|9
A|BKNG|20240724|15:55:58.661544|S|18|3804.93|0|18
A|BKNG|20240724|15:56:13.015250|S|25|3805.91|0|25
A|BKNG|20240724|15:56:41.570879|S|6|3808.79|0|6
A|BKNG|20240724|15:56:55.348651|S|5|3804.73|0|5
A|BKNG|20240724|15:56:57.316656|S|7|3807.4|0|7
A|BKNG|20240724|15:57:03.004732|S|10|3808.5|0|10
A|BKNG|20240724|15:57:26.958316|S|1|3807.1|0|1
A|BKNG|20240724|15:57:27.288762|S|4|3807.1|0|4
A|BKNG|20240724|15:57:27.563768|S|5|3808.4|0|5
A|BKNG|20240724|15:57:27.563768|S|10|3808|0|10
A|BKNG|20240724|15:57:27.563768|S|18|3808.71|0|18
A|BKNG|20240724|15:57:27.721768|S|14|3804.73|0|14
A|BKNG|20240724|15:57:40.274001|S|2|3806.05|0|2
A|BKNG|20240724|15:57:41.028067|S|1|3805.15|0|1
A|BKNG|20240724|15:57:41.474498|S|3|3805.05|0|3
A|BKNG|20240724|15:58:00.094628|S|25|3808.44|0|25
A|BKNG|20240724|15:58:00.889556|S|1|3808.65|0|1
A|BKNG|20240724|15:58:01.737228|S|17|3808.65|0|17
A|BKNG|20240724|15:58:09.253848|S|3|3807.72|0|3
A|BKNG|20240724|15:58:15.659717|S|9|3807.52|0|9
A|BKNG|20240724|15:58:19.987209|S|1|3808.88|0|1
A|BKNG|20240724|15:58:26.085930|S|13|3807.74|0|13
A|BKNG|20240724|15:58:26.085939|S|10|3807.73|0|10
A|BKNG|20240724|15:58:27.057851|S|3|3807.32|0|3
A|BKNG|20240724|15:58:28.820599|S|10|3807.02|0|10
A|BKNG|20240724|15:58:41.736018|S|1|3805.95|0|1
A|BKNG|20240724|15:58:54.229132|S|2|3805.74|0|2
A|BKNG|20240724|15:58:57.667844|S|7|3805.14|0|7
A|BKNG|20240724|15:59:10.063082|S|10|3806.19|0|10
A|BKNG|20240724|15:59:10.063082|S|25|3806.24|0|25
A|BKNG|20240724|15:59:13.467967|S|35|3806.34|0|35
A|BKNG|20240724|15:59:34.302722|S|5|3804.28|0|5
A|BKNG|20240724|15:59:37.712320|S|5|3806.1|0|5
A|BKNG|20240724|15:59:42.469135|S|1|3806.43|0|1
A|BKNG|20240724|15:59:43.509355|S|1|3806.43|0|1
A|BKNG|20240724|15:59:44.515025|S|2|3806.43|0|2
A|BKNG|20240724|15:59:45.750243|S|1|3806.43|0|1
A|BKR|20240724|09:39:28.800998|S|70|35.73|0|70
A|BKR|20240724|09:46:55.544162|S|100|35.5|0|100
A|BKR|20240724|09:55:17.946242|S|75|35.28|0|75
A|BKR|20240724|09:55:18.263827|S|97|35.25|0|97
A|BKR|20240724|10:38:05.414585|S|94|35.32|0|94
A|BKR|20240724|10:38:05.414585|S|100|35.32|0|100
A|BKR|20240724|10:38:05.414586|S|6|35.32|0|6
A|BKR|20240724|10:38:05.414830|S|11|35.32|0|11
A|BKR|20240724|10:38:05.414850|S|83|35.32|0|83
A|BKR|20240724|10:45:49.617837|S|100|35.37|0|100
A|BKR|20240724|10:45:58.831062|S|100|35.36|0|100
A|BKR|20240724|10:48:16.053112|S|3|35.34|0|3
A|BKR|20240724|10:49:26.820962|S|1|35.36|0|1
A|BKR|20240724|10:54:06.455937|S|100|35.4|0|100
A|BKR|20240724|10:54:54.250059|S|3|35.35|0|3
A|BKR|20240724|11:00:56.286590|S|2|35.19|0|2
A|BKR|20240724|11:08:42.071336|S|100|35.1|0|100
A|BKR|20240724|11:09:01.217352|S|3|35.08|0|3
A|BKR|20240724|11:10:34.838637|S|4|35.11|0|4
A|BKR|20240724|11:22:09.777585|S|34|35.145|0|34
A|BKR|20240724|11:22:39.923684|S|100|35.17|0|100
A|BKR|20240724|11:23:12.579908|S|100|35.15|0|100
A|BKR|20240724|11:29:27.325372|S|100|35.26|0|100
A|BKR|20240724|11:45:17.298211|S|5|35.22|0|5
A|BKR|20240724|11:55:13.141661|S|10|35.2|0|10
A|BKR|20240724|12:05:51.842029|S|12|35.19|0|12
A|BKR|20240724|12:21:32.365334|S|30|35.26|0|30
A|BKR|20240724|12:23:34.242296|S|99|35.23|0|99
A|BKR|20240724|12:30:29.796635|S|3|35.2|0|3
A|BKR|20240724|12:32:08.520950|S|2|35.2|0|2
A|BKR|20240724|12:33:19.238791|S|100|35.24|0|100
A|BKR|20240724|12:50:09.315188|S|100|35.18|0|100
A|BKR|20240724|12:54:44.388480|S|11|35.14|0|11
A|BKR|20240724|13:13:01.494630|S|12|35.22|0|12
A|BKR|20240724|13:20:00.193772|S|7|35.16|0|7
A|BKR|20240724|13:20:44.796447|S|4|35.15|0|4
A|BKR|20240724|13:20:46.114101|S|6|35.15|0|6
A|BKR|20240724|13:20:46.114101|S|20|35.15|0|20
A|BKR|20240724|13:20:46.114101|S|40|35.15|0|40
A|BKR|20240724|13:20:46.114102|S|10|35.15|0|10
A|BKR|20240724|13:20:46.114103|S|5|35.15|0|5
A|BKR|20240724|13:20:46.114103|S|10|35.15|0|10
A|BKR|20240724|13:20:46.114103|S|5|35.15|0|5
A|BKR|20240724|13:20:46.114103|S|4|35.15|0|4
A|BKR|20240724|13:21:57.348535|S|20|35.16|0|20
A|BKR|20240724|13:24:24.933167|S|25|35.14|0|25
A|BKR|20240724|13:27:55.329608|S|20|35.15|0|20
A|BKR|20240724|13:27:55.329608|S|15|35.15|0|15
A|BKR|20240724|13:27:55.329608|S|10|35.15|0|10
A|BKR|20240724|13:27:55.329609|S|5|35.15|0|5
A|BKR|20240724|13:27:55.329609|S|5|35.15|0|5
A|BKR|20240724|13:27:55.329610|S|15|35.15|0|15
A|BKR|20240724|13:29:56.476218|S|3|35.15|0|3
A|BKR|20240724|13:35:00.124430|S|100|35.145|0|100
A|BKR|20240724|13:54:47.788236|S|12|35.04|0|12
A|BKR|20240724|13:54:47.788236|S|8|35.04|0|8
A|BKR|20240724|13:55:56.854397|S|15|35.04|0|15
A|BKR|20240724|13:57:50.282258|S|3|35.04|0|3
A|BKR|20240724|14:01:49.443013|S|2|35.025|0|2
A|BKR|20240724|14:01:51.444183|S|1|35.025|0|1
A|BKR|20240724|14:01:53.442979|S|1|35.025|0|1
A|BKR|20240724|14:02:28.451819|S|100|35.04|0|100
A|BKR|20240724|14:19:48.108833|S|100|35.01|0|100
A|BKR|20240724|14:24:56.605836|S|13|34.99|0|13
A|BKR|20240724|14:36:33.073756|S|100|34.965|0|100
A|BKR|20240724|14:37:10.175316|S|7|35|0|7
A|BKR|20240724|14:54:41.698918|S|100|34.98|0|100
A|BKR|20240724|15:04:26.926768|S|20|34.93|0|20
A|BKR|20240724|15:04:26.926768|S|15|34.93|0|15
A|BKR|20240724|15:04:26.926768|S|70|34.93|0|70
A|BKR|20240724|15:04:26.926769|S|35|34.93|0|35
A|BKR|20240724|15:05:12.907232|S|5|34.94|0|5
A|BKR|20240724|15:06:24.465327|S|42|34.93|0|42
A|BKR|20240724|15:13:44.037518|S|100|34.99|0|100
A|BKR|20240724|15:14:24.546353|S|100|34.98|0|100
A|BKR|20240724|15:16:20.560450|S|200|35.01|0|200
A|BKR|20240724|15:18:37.393805|S|15|34.98|0|15
A|BKR|20240724|15:20:29.341382|S|5|35.01|0|5
A|BKR|20240724|15:24:14.166559|S|20|35|0|20
A|BKR|20240724|15:24:14.166559|S|15|35|0|15
A|BKR|20240724|15:27:41.188307|S|2|34.97|0|2
A|BKR|20240724|15:28:28.222573|S|100|34.99|0|100
A|BKR|20240724|15:29:12.756373|S|100|34.97|0|100
A|BKR|20240724|15:31:04.455055|S|99|34.98|0|99
A|BKR|20240724|15:32:03.155606|S|25|34.98|0|25
A|BKR|20240724|15:35:01.336540|S|100|35|0|100
A|BKR|20240724|15:35:36.274385|S|100|35.02|0|100
A|BKR|20240724|15:36:32.208691|S|100|35.01|0|100
A|BKR|20240724|15:36:32.405669|S|100|35|0|100
A|BKR|20240724|15:36:32.407868|S|100|34.99|0|100
A|BKR|20240724|15:40:15.269052|S|100|34.97|0|100
A|BKR|20240724|15:42:49.314979|S|100|34.93|0|100
A|BKR|20240724|15:44:16.042050|S|100|34.92|0|100
A|BKR|20240724|15:44:16.042050|S|100|34.92|0|100
A|BKR|20240724|15:44:16.042050|S|100|34.92|0|100
A|BKR|20240724|15:44:55.212636|S|100|34.89|0|100
A|BKR|20240724|15:44:55.212637|S|50|34.89|0|50
A|BKR|20240724|15:45:27.024165|S|31|34.88|0|31
A|BKR|20240724|15:46:11.515405|S|100|34.89|0|100
A|BKR|20240724|15:46:11.515405|S|1|34.89|0|1
A|BKR|20240724|15:46:11.515423|S|99|34.89|0|99
A|BKR|20240724|15:46:21.018182|S|39|34.89|0|39
A|BKR|20240724|15:46:49.122265|S|100|34.88|0|100
A|BKR|20240724|15:46:49.122265|S|100|34.88|0|100
A|BKR|20240724|15:47:46.894993|S|100|34.88|0|100
A|BKR|20240724|15:47:46.894993|S|100|34.88|0|100
A|BKR|20240724|15:47:46.894993|S|1|34.88|0|1
A|BKR|20240724|15:47:46.895054|S|99|34.88|0|99
A|BKR|20240724|15:47:46.895054|S|100|34.88|0|100
A|BKR|20240724|15:47:53.932431|S|100|34.88|0|100
A|BKR|20240724|15:47:53.932823|S|100|34.88|0|100
A|BKR|20240724|15:47:53.932823|S|1|34.88|0|1
A|BKR|20240724|15:47:53.933179|S|99|34.88|0|99
A|BKR|20240724|15:47:53.933180|S|1|34.88|0|1
A|BKR|20240724|15:47:53.933424|S|68|34.88|0|68
A|BKR|20240724|15:49:32.415063|S|247|34.91|0|247
A|BKR|20240724|15:51:31.414099|S|100|34.93|0|100
A|BKR|20240724|15:51:40.011188|S|100|34.93|0|100
A|BKR|20240724|15:51:40.012484|S|100|34.93|0|100
A|BKR|20240724|15:54:10.010574|S|99|34.89|0|99
A|BKR|20240724|15:54:40.023533|S|100|34.88|0|100
A|BKR|20240724|15:54:40.023534|S|900|34.88|0|900
A|BKR|20240724|15:54:40.023534|S|100|34.87|0|100
A|BKR|20240724|15:54:40.023536|S|115|34.87|0|115
A|BKR|20240724|15:54:40.023560|S|285|34.87|0|285
A|BKR|20240724|15:54:40.023560|S|100|34.87|0|100
A|BKR|20240724|15:55:00.001561|S|100|34.89|0|100
A|BKR|20240724|15:55:00.001561|S|100|34.87|0|100
A|BKR|20240724|15:55:08.277095|S|100|34.87|0|100
A|BKR|20240724|15:55:18.084351|S|100|34.86|0|100
A|BKR|20240724|15:55:18.792274|S|100|34.86|0|100
A|BKR|20240724|15:55:19.918896|S|100|34.86|0|100
A|BKR|20240724|15:55:19.918896|S|100|34.86|0|100
A|BKR|20240724|15:55:19.919368|S|100|34.86|0|100
A|BKR|20240724|15:55:19.919368|S|300|34.86|0|300
A|BKR|20240724|15:55:19.921044|S|67|34.86|0|67
A|BKR|20240724|15:55:28.180665|S|100|34.87|0|100
A|BKR|20240724|15:55:42.621743|S|16|34.87|0|16
A|BKR|20240724|15:55:42.879671|S|83|34.87|0|83
A|BKR|20240724|15:56:00.446129|S|98|34.88|0|98
A|BKR|20240724|15:57:02.146030|S|18|34.91|0|18
A|BKR|20240724|15:57:03.131662|S|100|34.91|0|100
A|BKR|20240724|15:57:04.576654|S|6|34.91|0|6
A|BKR|20240724|15:57:04.643359|S|94|34.91|0|94
A|BKR|20240724|15:57:04.643359|S|100|34.91|0|100
A|BKR|20240724|15:57:04.643360|S|6|34.91|0|6
A|BKR|20240724|15:57:04.883197|S|100|34.91|0|100
A|BKR|20240724|15:58:09.426232|S|100|34.93|0|100
A|BKR|20240724|15:59:14.558401|S|15|34.91|0|15
A|BKR|20240724|15:59:15.156029|S|200|34.91|0|200
A|BKR|20240724|15:59:15.156029|S|100|34.91|0|100
A|BKR|20240724|15:59:23.250695|S|100|34.91|0|100
A|BKR|20240724|15:59:24.539044|E|64|34.91|0|64
A|BKR|20240724|15:59:27.573667|S|1|34.91|0|1
A|BKSY|20240724|12:08:42.334483|S|100|1.13|0|100
A|BKSY|20240724|14:43:59.092054|S|1|1.09|0|1
A|BKT|20240724|14:55:21.148772|S|100|11.93|0|100
A|BKTI|20240724|15:54:45.247504|S|100|12.8|0|100
A|BKTI|20240724|15:54:45.247683|S|36|12.8|0|36
A|BKTI|20240724|15:54:49.769239|S|33|12.96|0|33
A|BKTI|20240724|15:59:57.635365|S|1|12.78|0|1
A|BKTI|20240724|15:59:58.041527|S|2|12.77|0|2
A|BKTI|20240724|16:00:00.082333|S|23|12.78|79715|20
A|BKU|20240724|13:30:02.410962|S|100|37.54|0|100
A|BKU|20240724|13:47:19.064492|S|32|37.67|0|32
A|BKU|20240724|13:55:11.326836|S|30|37.61|0|30
A|BKU|20240724|14:00:41.634953|S|19|37.58|0|19
A|BKU|20240724|14:00:42.585565|S|24|37.57|0|24
A|BKU|20240724|14:13:42.225146|S|26|37.61|0|26
A|BKU|20240724|14:17:35.023541|S|27|37.51|0|27
A|BKU|20240724|14:24:53.431651|S|27|37.47|0|27
A|BKU|20240724|15:19:48.840896|S|100|37.36|0|100
A|BKU|20240724|15:53:59.805045|S|165|37.06|0|165
A|BKU|20240724|15:55:01.033333|S|52|37.1|0|52
A|BKU|20240724|15:55:01.033350|S|112|37.1|0|112
A|BKU|20240724|15:58:40.071520|S|1|37.21|0|1
A|BL|20240724|09:37:10.304000|S|96|47.84|0|96
A|BL|20240724|09:37:10.304000|S|4|47.81|0|4
A|BL|20240724|09:37:18.907910|S|100|47.82|0|100
A|BL|20240724|09:37:19.531952|S|100|48.11|0|100
A|BL|20240724|09:41:09.177717|S|100|48.46|0|100
A|BL|20240724|10:27:10.126699|S|10|47.85|0|10
A|BLBD|20240724|09:58:08.287597|S|1|50.79|0|1
A|BLBD|20240724|10:20:59.420399|S|1|50.71|0|1
A|BLBD|20240724|10:20:59.420399|S|1|50.71|0|1
A|BLBD|20240724|14:17:42.452178|S|84|49.88|0|84
A|BLBD|20240724|15:52:42.317281|S|5|49.68|0|5
A|BLCO|20240724|10:16:21.199049|S|100|16.05|0|100
A|BLCO|20240724|10:31:01.338525|S|100|15.8|0|100
A|BLCO|20240724|11:00:20.121983|S|100|15.14|0|100
A|BLCO|20240724|11:00:20.122043|E|38|15.12|0|38
A|BLCO|20240724|11:57:22.245658|S|100|15.97|0|100
A|BLCO|20240724|15:38:55.527556|S|100|16.11|0|100
A|BLCO|20240724|15:54:47.268812|E|26|16.16|0|26
A|BLD|20240724|10:02:07.392052|S|32|448|0|32
A|BLD|20240724|11:55:59.657919|S|11|451.7|0|11
A|BLD|20240724|13:44:37.615503|S|20|449.32|0|20
A|BLD|20240724|13:45:41.166829|S|10|449.22|0|10
A|BLD|20240724|13:45:41.166829|S|10|449.2|0|10
A|BLD|20240724|13:45:56.033571|S|1|449.2|0|1
A|BLD|20240724|13:46:10.935418|S|20|449|0|20
A|BLD|20240724|13:46:35.719225|S|1|448.88|0|1
A|BLD|20240724|13:48:23.054089|S|2|448.8|0|2
A|BLD|20240724|14:26:20.730480|S|2|445.12|0|2
A|BLD|20240724|14:48:30.844373|S|90|443.12|0|90
A|BLD|20240724|14:54:32.881784|S|6|442.6|0|6
A|BLD|20240724|14:56:29.602759|S|1|442.64|0|1
A|BLDE|20240724|11:24:26.536615|S|1|3.61|0|1
A|BLDE|20240724|11:51:38.904595|S|1|3.64|0|1
A|BLDE|20240724|12:01:39.027750|S|1|3.64|0|1
A|BLDE|20240724|12:27:25.000401|S|6|3.62|0|6
A|BLDE|20240724|12:27:25.000430|S|13|3.62|0|13
A|BLDE|20240724|12:37:08.591410|S|11|3.62|0|11
A|BLDE|20240724|12:42:11.707469|S|1|3.61|0|1
A|BLDE|20240724|12:42:11.707494|S|10|3.61|0|10
A|BLDE|20240724|12:44:54.804420|S|1|3.58|0|1
A|BLDE|20240724|12:44:54.804595|S|9|3.58|0|9
A|BLDE|20240724|13:22:06.634059|S|1|3.57|0|1
A|BLDE|20240724|13:23:20.194650|S|1|3.58|0|1
A|BLDE|20240724|14:25:30.215786|S|1|3.54|0|1
A|BLDE|20240724|15:30:22.128149|S|2|3.5|0|2
A|BLDP|20240724|09:39:36.431045|S|36|2.33|0|36
A|BLDP|20240724|09:42:34.883777|S|100|2.32|0|100
A|BLDP|20240724|10:16:08.080829|S|100|2.28|0|100
A|BLDP|20240724|10:41:49.964433|S|100|2.285|0|100
A|BLDP|20240724|10:42:33.782714|S|100|2.285|0|100
A|BLDP|20240724|10:42:33.782715|S|200|2.285|0|200
A|BLDP|20240724|11:11:03.642370|S|100|2.27|0|100
A|BLDP|20240724|11:15:24.374192|S|100|2.28|0|100
A|BLDP|20240724|11:27:50.936273|S|100|2.28|0|100
A|BLDP|20240724|11:55:01.998998|S|100|2.3|0|100
A|BLDP|20240724|12:19:09.915341|S|100|2.29|0|100
A|BLDP|20240724|12:39:33.433968|S|22|2.27|0|22
A|BLDP|20240724|13:05:05.332370|S|48|2.27|0|48
A|BLDP|20240724|13:05:05.332448|S|52|2.27|0|52
A|BLDP|20240724|13:35:04.155689|S|100|2.27|0|100
A|BLDP|20240724|13:35:04.155689|S|100|2.27|0|100
A|BLDP|20240724|14:27:06.304601|S|100|2.26|0|100
A|BLDP|20240724|15:28:01.014450|S|100|2.245|0|100
A|BLDP|20240724|15:28:01.015025|S|100|2.245|0|100
A|BLDP|20240724|15:54:24.016562|S|100|2.23|0|100
A|BLDP|20240724|15:54:24.016950|S|100|2.23|0|100
A|BLDP|20240724|15:54:24.017326|S|100|2.23|0|100
A|BLDP|20240724|15:54:24.027793|S|100|2.23|0|100
A|BLDP|20240724|15:54:40.801297|S|100|2.23|0|100
A|BLDR|20240724|10:08:53.016415|S|50|159.47|0|50
A|BLDR|20240724|10:09:37.728720|S|50|159.35|0|50
A|BLDR|20240724|10:09:47.794997|S|50|159.2|0|50
A|BLDR|20240724|10:09:50.358769|S|50|159.42|0|50
A|BLDR|20240724|11:37:31.344521|S|100|160.89|0|100
A|BLDR|20240724|11:40:08.096824|S|100|160.77|0|100
A|BLDR|20240724|11:40:08.096849|S|100|160.77|0|100
A|BLDR|20240724|11:40:08.096850|S|100|160.77|0|100
A|BLDR|20240724|15:48:43.682128|S|17|155.11|0|17
A|BLDR|20240724|15:50:02.175108|S|2|155.36|0|2
A|BLDR|20240724|15:50:02.175248|S|15|155.36|0|15
A|BLDR|20240724|15:51:01.696996|S|17|155.26|0|17
A|BLDR|20240724|15:56:53.683519|S|3|154.53|0|3
A|BLDR|20240724|15:57:37.062554|S|100|154.38|0|100
A|BLDR|20240724|15:57:37.062581|S|100|154.4|0|100
A|BLDR|20240724|15:59:01.960799|S|12|154.11|0|12
A|BLDR|20240724|15:59:01.960860|S|88|154.11|0|88
A|BLDR|20240724|15:59:28.354476|S|30|153.92|0|30
A|BLE|20240724|12:27:43.873094|S|100|10.73|0|100
A|BLFS|20240724|13:59:46.337438|S|1|23.13|0|1
A|BLFS|20240724|13:59:46.337439|S|1|23.13|0|1
A|BLFS|20240724|14:02:18.719353|S|54|23.11|0|54
A|BLK|20240724|10:02:56.483460|S|9|840.68|0|9
A|BLK|20240724|10:02:57.070445|S|4|840.68|0|4
A|BLK|20240724|10:26:47.224134|S|36|841.5|0|36
A|BLK|20240724|11:46:48.856652|S|1|843.11|0|1
A|BLK|20240724|13:03:21.445715|S|1|840.48|0|1
A|BLK|20240724|14:15:57.132730|S|10|837.34|0|10
A|BLK|20240724|14:18:33.605764|S|1|836.07|0|1
A|BLK|20240724|14:32:39.465682|E|2|836.02|0|2
A|BLK|20240724|15:39:49.260517|S|5|829.81|0|5
A|BLK|20240724|15:48:41.653669|S|90|827.42|0|90
A|BLK|20240724|15:48:41.653691|S|11|827.42|0|11
A|BLK|20240724|15:50:53.936392|S|1|828.21|0|1
A|BLK|20240724|15:56:48.808481|S|15|827.69|0|15
A|BLKB|20240724|10:34:23.049101|S|12|78.89|0|12
A|BLKB|20240724|10:34:23.049796|S|2|78.87|0|2
A|BLKB|20240724|10:44:30.921114|S|1|78.9|0|1
A|BLKB|20240724|10:44:37.987357|S|1|78.86|0|1
A|BLMN|20240724|09:45:53.362503|S|21|19.31|0|21
A|BLMN|20240724|09:45:53.362503|S|15|19.31|0|15
A|BLMN|20240724|09:46:05.925104|S|21|19.28|0|21
A|BLMN|20240724|09:49:48.964343|S|2|19.2|0|2
A|BLMN|20240724|09:59:13.009154|S|21|18.93|0|21
A|BLMN|20240724|10:03:49.749818|S|4|18.91|0|4
A|BLMN|20240724|10:08:17.732028|S|6|18.87|0|6
A|BLMN|20240724|10:14:27.813869|S|15|18.95|0|15
A|BLMN|20240724|10:14:27.813870|S|1|18.95|0|1
A|BLMN|20240724|10:14:27.813879|S|8|18.95|0|8
A|BLMN|20240724|10:19:11.752126|S|2|18.89|0|2
A|BLMN|20240724|10:37:09.775628|S|6|18.91|0|6
A|BLMN|20240724|10:37:39.300205|S|11|18.91|0|11
A|BLMN|20240724|10:43:13.750436|S|1|18.94|0|1
A|BLMN|20240724|10:50:31.924738|S|2|18.94|0|2
A|BLMN|20240724|10:53:52.044478|S|5|19|0|5
A|BLMN|20240724|10:53:52.044641|S|6|18.98|0|6
A|BLMN|20240724|10:53:52.044900|S|1|18.96|0|1
A|BLMN|20240724|10:53:52.044900|S|2|18.96|0|2
A|BLMN|20240724|11:16:57.844860|S|4|18.9|0|4
A|BLMN|20240724|11:23:08.381616|S|10|18.91|0|10
A|BLMN|20240724|11:24:57.308731|S|4|18.94|0|4
A|BLMN|20240724|11:31:04.873577|S|1|18.97|0|1
A|BLMN|20240724|11:33:17.336305|S|17|18.98|0|17
A|BLMN|20240724|12:15:54.302391|S|100|18.72|0|100
A|BLMN|20240724|12:26:32.473416|S|3|18.78|0|3
A|BLMN|20240724|12:38:53.647528|S|6|18.71|0|6
A|BLMN|20240724|12:38:53.647529|S|2|18.71|0|2
A|BLMN|20240724|12:38:53.647529|S|3|18.71|0|3
A|BLMN|20240724|12:38:55.376217|S|3|18.7|0|3
A|BLMN|20240724|12:43:26.626657|S|5|18.64|0|5
A|BLMN|20240724|12:54:38.961622|S|1|18.53|0|1
A|BLMN|20240724|12:54:38.961623|S|1|18.53|0|1
A|BLMN|20240724|13:11:59.334500|S|1|18.62|0|1
A|BLMN|20240724|13:41:49.289459|S|2|18.6|0|2
A|BLMN|20240724|13:41:49.289459|S|2|18.6|0|2
A|BLMN|20240724|13:41:49.289459|S|2|18.6|0|2
A|BLMN|20240724|13:51:34.046574|S|4|18.77|0|4
A|BLMN|20240724|13:58:53.897112|S|4|18.82|0|4
A|BLMN|20240724|14:01:43.384533|S|5|18.84|0|5
A|BLMN|20240724|14:03:59.178510|S|1|18.83|0|1
A|BLMN|20240724|14:06:25.458534|S|1|18.84|0|1
A|BLMN|20240724|14:06:25.458535|S|1|18.84|0|1
A|BLMN|20240724|14:06:25.458535|S|2|18.84|0|2
A|BLMN|20240724|14:06:30.060341|S|1|18.85|0|1
A|BLMN|20240724|14:06:30.060341|S|1|18.85|0|1
A|BLMN|20240724|14:08:18.339939|S|4|18.85|0|4
A|BLMN|20240724|14:13:07.064312|S|11|18.84|0|11
A|BLMN|20240724|14:18:00.071879|S|1|18.83|0|1
A|BLMN|20240724|14:18:00.071879|S|1|18.83|0|1
A|BLMN|20240724|14:18:00.071879|S|1|18.83|0|1
A|BLMN|20240724|14:19:15.014104|S|1|18.84|0|1
A|BLMN|20240724|14:19:15.014104|S|1|18.84|0|1
A|BLMN|20240724|14:25:22.914878|S|6|18.83|0|6
A|BLMN|20240724|14:32:55.079043|S|28|18.81|0|28
A|BLMN|20240724|14:32:55.079043|S|6|18.81|0|6
A|BLMN|20240724|14:32:55.079282|S|72|18.81|0|72
A|BLMN|20240724|14:35:50.064599|S|5|18.79|0|5
A|BLMN|20240724|14:38:10.311192|S|6|18.77|0|6
A|BLMN|20240724|14:42:13.987351|S|5|18.76|0|5
A|BLMN|20240724|14:45:08.497536|S|1|18.74|0|1
A|BLMN|20240724|14:45:08.497537|S|1|18.74|0|1
A|BLMN|20240724|14:47:59.170125|S|3|18.74|0|3
A|BLMN|20240724|14:47:59.170125|S|2|18.74|0|2
A|BLMN|20240724|14:47:59.170126|S|3|18.74|0|3
A|BLMN|20240724|14:47:59.170764|S|1|18.75|0|1
A|BLMN|20240724|14:50:33.456376|S|7|18.75|0|7
A|BLMN|20240724|14:52:33.367350|S|4|18.74|0|4
A|BLMN|20240724|14:52:34.946793|S|2|18.75|0|2
A|BLMN|20240724|14:58:44.936731|S|1|18.78|0|1
A|BLMN|20240724|15:36:49.650500|S|7|18.82|0|7
A|BLMN|20240724|15:37:57.678317|S|7|18.82|0|7
A|BLMN|20240724|15:43:39.613299|S|1|18.79|0|1
A|BLMN|20240724|15:45:57.739089|S|55|18.76|0|55
A|BLMN|20240724|15:48:51.601386|S|1|18.74|0|1
A|BLMN|20240724|15:48:51.601651|S|14|18.74|0|14
A|BLMN|20240724|15:48:51.601652|S|15|18.74|0|15
A|BLMN|20240724|15:54:04.380987|S|10|18.73|0|10
A|BLMN|20240724|15:54:53.976126|S|100|18.76|0|100
A|BLMN|20240724|15:56:01.355801|S|85|18.78|0|85
A|BLMN|20240724|15:57:10.348188|S|100|18.81|0|100
A|BLMN|20240724|15:58:36.639410|S|1|18.84|0|1
A|BLMZ|20240724|11:15:44.281375|S|400|3.71|0|400
A|BLND|20240724|11:26:26.756350|S|9|3.135|0|9
A|BLND|20240724|11:26:26.756393|S|100|3.135|0|100
A|BLNK|20240724|09:31:37.948206|S|100|3.26|0|100
A|BLNK|20240724|09:32:39.576728|S|100|3.26|0|100
A|BLNK|20240724|09:41:26.113193|S|100|3.34|0|100
A|BLNK|20240724|09:41:35.080719|S|200|3.33|0|200
A|BLNK|20240724|09:42:10.092387|S|100|3.32|0|100
A|BLNK|20240724|09:42:10.092619|S|196|3.32|0|196
A|BLNK|20240724|09:43:50.439440|S|78|3.275|0|78
A|BLNK|20240724|09:46:06.994939|S|100|3.26|0|100
A|BLNK|20240724|09:52:36.914882|S|100|3.25|0|100
A|BLNK|20240724|09:54:03.554818|S|100|3.24|0|100
A|BLNK|20240724|09:54:47.629318|S|100|3.24|0|100
A|BLNK|20240724|10:10:44.204551|S|314|3.235|0|314
A|BLNK|20240724|10:13:42.301253|S|100|3.24|0|100
A|BLNK|20240724|10:15:36.244762|S|5|3.25|0|5
A|BLNK|20240724|10:31:58.886254|S|100|3.32|0|100
A|BLNK|20240724|10:39:19.990496|S|100|3.28|0|100
A|BLNK|20240724|10:39:19.992442|S|100|3.28|0|100
A|BLNK|20240724|10:50:38.279405|S|100|3.29|0|100
A|BLNK|20240724|11:06:53.461223|S|492|3.265|0|492
A|BLNK|20240724|11:14:10.130616|S|100|3.27|0|100
A|BLNK|20240724|11:28:15.062666|S|100|3.3|0|100
A|BLNK|20240724|11:36:34.746233|S|100|3.33|0|100
A|BLNK|20240724|11:36:34.746233|S|100|3.33|0|100
A|BLNK|20240724|11:51:20.345513|S|200|3.335|0|200
A|BLNK|20240724|11:51:26.078075|S|141|3.34|0|141
A|BLNK|20240724|11:51:26.078092|S|59|3.34|0|59
A|BLNK|20240724|12:02:54.945000|S|29|3.34|0|29
A|BLNK|20240724|12:06:56.990652|S|200|3.31|0|200
A|BLNK|20240724|12:11:39.699968|S|100|3.32|0|100
A|BLNK|20240724|12:29:02.466942|S|100|3.31|0|100
A|BLNK|20240724|12:29:02.466942|S|100|3.31|0|100
A|BLNK|20240724|12:29:46.499144|S|100|3.31|0|100
A|BLNK|20240724|12:29:46.499144|S|100|3.31|0|100
A|BLNK|20240724|12:45:16.464257|S|100|3.26|0|100
A|BLNK|20240724|12:45:21.204791|S|100|3.26|0|100
A|BLNK|20240724|14:26:35.735409|S|13|3.26|0|13
A|BLNK|20240724|14:27:46.040224|S|100|3.26|0|100
A|BLNK|20240724|14:27:46.040224|S|100|3.26|0|100
A|BLNK|20240724|14:31:24.807702|S|100|3.27|0|100
A|BLNK|20240724|14:32:11.548351|S|100|3.27|0|100
A|BLNK|20240724|14:35:12.242208|S|100|3.25|0|100
A|BLNK|20240724|14:38:20.415801|S|100|3.24|0|100
A|BLNK|20240724|14:46:52.874053|S|100|3.23|0|100
A|BLNK|20240724|14:47:06.378471|S|100|3.23|0|100
A|BLNK|20240724|14:47:06.378472|S|100|3.23|0|100
A|BLNK|20240724|14:47:15.081359|S|100|3.24|0|100
A|BLNK|20240724|14:58:13.816700|S|14|3.25|0|14
A|BLNK|20240724|15:06:04.637816|S|100|3.26|0|100
A|BLNK|20240724|15:06:04.637816|S|100|3.26|0|100
A|BLNK|20240724|15:06:04.654807|S|100|3.27|0|100
A|BLNK|20240724|15:09:45.316943|S|100|3.26|0|100
A|BLNK|20240724|15:10:35.691485|S|200|3.26|0|200
A|BLNK|20240724|15:10:35.691485|S|100|3.26|0|100
A|BLNK|20240724|15:13:58.766887|S|17|3.25|0|17
A|BLNK|20240724|15:22:44.639915|S|100|3.25|0|100
A|BLNK|20240724|15:22:44.640189|S|100|3.25|0|100
A|BLNK|20240724|15:24:10.134500|E|100|3.25|0|100
A|BLNK|20240724|15:28:01.338521|S|100|3.24|0|100
A|BLNK|20240724|15:29:37.607105|S|3|3.225|0|3
A|BLNK|20240724|15:32:28.038299|S|100|3.22|0|100
A|BLNK|20240724|15:32:28.038300|S|100|3.22|0|100
A|BLNK|20240724|15:54:18.621681|S|300|3.21|0|300
A|BLNK|20240724|15:54:18.621681|S|60|3.21|0|60
A|BLNK|20240724|15:54:18.621695|S|300|3.21|0|300
A|BLNK|20240724|15:54:18.621742|S|300|3.21|0|300
A|BLNK|20240724|15:54:18.621803|S|300|3.21|0|300
A|BLNK|20240724|15:54:18.621912|S|200|3.21|0|200
A|BLNK|20240724|15:54:18.621912|S|100|3.21|0|100
A|BLNK|20240724|15:54:18.622004|S|300|3.21|0|300
A|BLUE|20240724|09:40:22.918317|S|100|1.25|0|100
A|BLUE|20240724|10:11:15.162426|S|100|1.22|0|100
A|BLUE|20240724|10:18:53.644388|S|100|1.18|0|100
A|BLUE|20240724|10:19:05.414765|S|100|1.18|0|100
A|BLUE|20240724|10:20:02.433643|S|100|1.18|0|100
A|BLUE|20240724|10:37:23.941135|S|100|1.19|0|100
A|BLUE|20240724|11:12:20.410269|S|100|1.17|0|100
A|BLUE|20240724|11:14:42.745281|S|100|1.17|0|100
A|BLUE|20240724|11:31:53.645714|S|100|1.18|0|100
A|BLUE|20240724|11:39:19.223402|S|100|1.19|0|100
A|BLUE|20240724|11:40:20.155894|S|39|1.19|0|39
A|BLUE|20240724|11:40:20.155894|S|100|1.19|0|100
A|BLUE|20240724|11:43:45.688632|S|100|1.19|0|100
A|BLUE|20240724|11:43:45.688632|S|100|1.19|0|100
A|BLUE|20240724|11:57:20.929801|S|100|1.18|0|100
A|BLUE|20240724|12:02:05.471299|S|100|1.2|0|100
A|BLUE|20240724|12:03:10.039853|S|100|1.19|0|100
A|BLUE|20240724|12:32:19.275095|S|100|1.19|0|100
A|BLUE|20240724|12:35:31.061970|S|100|1.19|0|100
A|BLUE|20240724|12:47:34.473003|S|100|1.17|0|100
A|BLUE|20240724|12:51:58.046240|S|100|1.17|0|100
A|BLUE|20240724|12:59:45.158810|S|100|1.17|0|100
A|BLUE|20240724|13:13:18.465543|S|100|1.17|0|100
A|BLUE|20240724|13:14:18.570489|S|100|1.17|0|100
A|BLUE|20240724|13:17:55.029506|S|100|1.17|0|100
A|BLUE|20240724|13:39:22.303376|S|100|1.16|0|100
A|BLUE|20240724|13:39:22.303376|S|100|1.16|0|100
A|BLUE|20240724|14:06:56.114243|S|100|1.15|0|100
A|BLUE|20240724|14:09:14.014685|S|200|1.15|0|200
A|BLUE|20240724|14:25:16.358368|S|100|1.15|0|100
A|BLUE|20240724|14:31:58.229851|S|1|1.15|0|1
A|BLUE|20240724|14:48:35.550795|S|100|1.14|0|100
A|BLUE|20240724|14:49:22.268670|S|100|1.14|0|100
A|BLUE|20240724|14:50:16.684848|S|100|1.14|0|100
A|BLUE|20240724|15:05:29.453780|S|100|1.14|0|100
A|BLUE|20240724|15:23:11.962300|S|100|1.15|0|100
A|BLUE|20240724|15:23:13.000148|S|100|1.15|0|100
A|BLUE|20240724|15:37:38.197133|S|100|1.15|0|100
A|BLUE|20240724|15:38:13.987501|S|100|1.15|0|100
A|BLUE|20240724|15:55:37.022391|S|100|1.14|0|100
A|BLUE|20240724|15:55:51.013474|S|100|1.14|0|100
A|BLUE|20240724|15:56:03.300300|S|100|1.14|0|100
A|BLX|20240724|12:06:32.603866|S|1|33|0|1
A|BLX|20240724|14:46:35.518324|S|100|32.59|0|100
A|BMA|20240724|10:02:45.471101|S|100|54.66|0|100
A|BMA|20240724|15:41:08.270160|S|1|52.65|0|1
A|BMA|20240724|15:44:23.419549|S|2|52.45|0|2
A|BMBL|20240724|10:01:10.113743|S|71|8.89|0|71
A|BMBL|20240724|10:33:20.040942|S|2|8.91|0|2
A|BMBL|20240724|10:37:59.510751|S|5|8.9|0|5
A|BMBL|20240724|10:37:59.511488|S|10|8.9|0|10
A|BMBL|20240724|10:39:10.778727|S|5|8.89|0|5
A|BMBL|20240724|10:43:12.880844|S|4|8.89|0|4
A|BMBL|20240724|10:43:12.880895|S|1|8.89|0|1
A|BMBL|20240724|10:45:08.015918|S|100|8.9|0|100
A|BMBL|20240724|10:45:15.825274|S|5|8.89|0|5
A|BMBL|20240724|10:51:15.796239|S|100|8.92|0|100
A|BMBL|20240724|10:52:31.482535|S|77|8.94|0|77
A|BMBL|20240724|10:52:31.482561|S|23|8.94|0|23
A|BMBL|20240724|10:52:31.482561|S|5|8.94|0|5
A|BMBL|20240724|10:54:10.687639|S|5|8.94|0|5
A|BMBL|20240724|10:54:10.687639|S|5|8.94|0|5
A|BMBL|20240724|10:56:19.734302|S|100|8.95|0|100
A|BMBL|20240724|12:58:28.612769|S|1|8.84|0|1
A|BMBL|20240724|13:52:54.168610|S|100|8.82|0|100
A|BMBL|20240724|14:02:04.204570|S|100|8.8|0|100
A|BMBL|20240724|14:30:01.474107|S|180|8.765|0|180
A|BMBL|20240724|14:42:04.742696|S|273|8.745|0|273
A|BMBL|20240724|15:03:22.975743|S|76|8.73|0|76
A|BMBL|20240724|15:03:22.975764|S|24|8.73|0|24
A|BMBL|20240724|15:04:28.755898|S|13|8.72|0|13
A|BMBL|20240724|15:08:43.124030|S|200|8.715|0|200
A|BMBL|20240724|15:18:30.073619|S|100|8.74|0|100
A|BMBL|20240724|15:21:58.711516|S|100|8.755|0|100
A|BMBL|20240724|15:31:58.886810|S|256|8.725|0|256
A|BMBL|20240724|15:31:58.895552|S|100|8.73|0|100
A|BMBL|20240724|15:54:30.031770|S|100|8.72|0|100
A|BMBL|20240724|15:54:50.552645|S|100|8.72|0|100
A|BMBL|20240724|15:57:36.891571|S|100|8.71|0|100
A|BMBL|20240724|15:57:36.891571|S|100|8.71|0|100
A|BMBL|20240724|15:57:36.891571|S|100|8.71|0|100
A|BMBL|20240724|15:58:47.569894|S|100|8.71|0|100
A|BMEA|20240724|10:25:01.422611|S|1|5.46|0|1
A|BMEA|20240724|10:25:38.704222|S|1|5.48|0|1
A|BMEA|20240724|10:33:36.477778|S|1|5.53|0|1
A|BMEA|20240724|11:09:55.207312|S|1|5.51|0|1
A|BMI|20240724|09:37:34.668623|S|25|205.38|0|25
A|BMI|20240724|11:26:27.306379|S|25|203.52|0|25
A|BMI|20240724|11:30:44.364722|S|25|204.21|0|25
A|BMI|20240724|15:00:20.579823|S|2|203.21|0|2
A|BMI|20240724|15:45:50.570204|S|25|202.02|0|25
A|BMI|20240724|15:54:30.218513|S|16|202.06|0|16
A|BML PRH|20240724|13:09:13.536886|S|100|22.29|0|100
A|BML PRH|20240724|14:29:07.451543|S|100|22.26|0|100
A|BML PRH|20240724|15:02:28.365834|S|100|22.29|0|100
A|BML PRJ|20240724|13:15:31.513797|S|100|22.76|0|100
A|BML PRJ|20240724|14:00:08.703510|S|100|22.74|0|100
A|BML PRL|20240724|14:07:39.046028|S|100|22.29|0|100
A|BML PRL|20240724|14:29:30.384144|S|100|22.33|0|100
A|BML PRL|20240724|14:32:12.925015|E|100|22.29|0|100
A|BMN|20240724|12:29:09.948612|S|100|24.82|0|100
A|BMO|20240724|14:55:18.542917|S|48|86.4|0|48
A|BMR|20240724|12:54:48.224290|S|10|4.97|0|10
A|BMR|20240724|12:56:16.645925|S|10|4.97|0|10
A|BMR|20240724|12:57:18.925452|S|10|4.97|0|10
A|BMR|20240724|12:58:09.339622|S|10|4.97|0|10
A|BMR|20240724|12:59:11.202690|S|10|4.97|0|10
A|BMR|20240724|12:59:49.051381|S|8|4.97|0|8
A|BMR|20240724|13:20:36.785150|S|6|4.97|0|6
A|BMR|20240724|13:29:07.872024|S|9|4.97|0|9
A|BMR|20240724|13:29:52.291852|S|1|4.97|0|1
A|BMR|20240724|13:36:37.336991|S|100|4.97|0|100
A|BMR|20240724|13:37:36.631258|S|9|4.97|0|9
A|BMR|20240724|13:40:00.454693|S|9|4.97|0|9
A|BMR|20240724|13:42:51.399999|S|9|4.97|0|9
A|BMR|20240724|13:57:28.192302|S|9|4.97|0|9
A|BMR|20240724|13:59:08.749993|S|9|4.97|0|9
A|BMR|20240724|13:59:51.965815|S|1|4.97|0|1
A|BMR|20240724|14:10:02.734314|S|39|4.97|0|39
A|BMR|20240724|14:10:02.734343|S|100|4.97|0|100
A|BMR|20240724|14:10:10.412311|S|9|4.97|0|9
A|BMR|20240724|14:10:57.663858|S|79|4.97|0|79
A|BMR|20240724|14:10:57.663949|S|553|4.97|0|553
A|BMRN|20240724|12:36:45.037397|S|9|84.28|0|9
A|BMRN|20240724|12:36:45.962634|S|11|84.28|0|11
A|BMRN|20240724|15:30:08.392052|S|3|84.51|0|3
A|BMRN|20240724|15:30:08.392052|S|11|84.51|0|11
A|BMRN|20240724|15:31:18.615206|S|7|84.53|0|7
A|BMRN|20240724|15:44:34.816554|S|100|85.01|0|100
A|BMRN|20240724|15:51:49.220124|S|97|84.77|0|97
A|BMRN|20240724|15:51:49.220393|S|3|84.77|0|3
A|BMTX|20240724|09:30:00.081002|S|124|2.98|53060|105
A|BMTX|20240724|10:47:04.101112|S|1|2.91|0|1
A|BMTX|20240724|10:47:04.317986|S|1|2.89|0|1
A|BMTX|20240724|10:48:51.210331|S|100|2.94|0|100
A|BMTX|20240724|10:54:30.468514|S|20|3.02|0|20
A|BMTX|20240724|10:57:44.319945|S|100|3.14|0|100
A|BMTX|20240724|10:57:50.500243|S|100|3.16|0|100
A|BMTX|20240724|10:59:23.257357|S|100|3.19|0|100
A|BMTX|20240724|10:59:50.818461|S|100|3.25|0|100
A|BMTX|20240724|10:59:52.496208|S|100|3.26|0|100
A|BMTX|20240724|11:00:01.121444|S|100|3.26|0|100
A|BMTX|20240724|11:00:03.158367|S|100|3.26|0|100
A|BMTX|20240724|11:00:05.012960|S|100|3.26|0|100
A|BMTX|20240724|11:08:47.761808|S|5|3.13|0|5
A|BMTX|20240724|11:08:47.762691|S|15|3.13|0|15
A|BMTX|20240724|11:09:09.489004|S|9|3.13|0|9
A|BMTX|20240724|11:09:47.763172|S|5|3.13|0|5
A|BMTX|20240724|11:10:12.762015|S|10|3.14|0|10
A|BMTX|20240724|11:10:12.762507|S|19|3.14|0|19
A|BMTX|20240724|11:11:42.270164|S|100|3.12|0|100
A|BMTX|20240724|11:52:36.565484|S|1|3.11|0|1
A|BMTX|20240724|11:52:36.565539|S|100|3.11|0|100
A|BMTX|20240724|11:53:40.388464|S|100|3.1|0|100
A|BMTX|20240724|11:56:11.860002|S|100|3.09|0|100
A|BMTX|20240724|16:00:00.064886|S|146|2.97|76088|12
A|BMY|20240724|09:34:50.564570|S|200|43.57|0|200
A|BMY|20240724|09:38:38.575076|S|100|43.74|0|100
A|BMY|20240724|10:05:13.485969|S|45|43.81|0|45
A|BMY|20240724|10:07:17.067499|S|100|43.8|0|100
A|BMY|20240724|10:11:41.109341|S|100|43.65|0|100
A|BMY|20240724|10:11:41.109341|S|100|43.65|0|100
A|BMY|20240724|10:12:00.567701|S|100|43.64|0|100
A|BMY|20240724|10:12:03.039414|S|100|43.64|0|100
A|BMY|20240724|10:14:09.634530|S|100|43.755|0|100
A|BMY|20240724|10:16:40.111608|S|100|43.73|0|100
A|BMY|20240724|10:17:12.010329|S|100|43.7|0|100
A|BMY|20240724|10:18:06.363123|S|100|43.68|0|100
A|BMY|20240724|10:18:39.915891|S|97|43.7|0|97
A|BMY|20240724|10:18:39.915919|S|3|43.7|0|3
A|BMY|20240724|10:18:39.915919|S|100|43.7|0|100
A|BMY|20240724|10:18:56.472970|S|100|43.69|0|100
A|BMY|20240724|10:20:03.204521|S|100|43.69|0|100
A|BMY|20240724|10:20:03.204521|S|100|43.69|0|100
A|BMY|20240724|10:20:30.881267|S|500|43.66|0|500
A|BMY|20240724|10:21:00.344335|S|100|43.63|0|100
A|BMY|20240724|10:21:40.745505|S|100|43.63|0|100
A|BMY|20240724|10:21:40.745506|S|23|43.63|0|23
A|BMY|20240724|10:22:11.977328|S|100|43.59|0|100
A|BMY|20240724|10:26:10.921070|S|10|43.61|0|10
A|BMY|20240724|10:26:47.059626|S|52|43.58|0|52
A|BMY|20240724|10:31:18.236356|S|5|43.47|0|5
A|BMY|20240724|10:34:30.394918|S|100|43.58|0|100
A|BMY|20240724|10:34:47.114950|S|200|43.57|0|200
A|BMY|20240724|10:34:47.114950|S|100|43.57|0|100
A|BMY|20240724|10:35:08.094483|S|100|43.56|0|100
A|BMY|20240724|10:37:54.128751|S|383|43.57|0|383
A|BMY|20240724|10:37:54.128770|S|113|43.57|0|113
A|BMY|20240724|10:39:00.341853|S|100|43.54|0|100
A|BMY|20240724|10:40:13.609161|S|100|43.48|0|100
A|BMY|20240724|10:40:13.609162|S|100|43.48|0|100
A|BMY|20240724|10:42:29.052222|S|2|43.535|0|2
A|BMY|20240724|10:44:56.336707|S|17|43.59|0|17
A|BMY|20240724|10:44:56.336736|S|183|43.59|0|183
A|BMY|20240724|10:44:56.336736|S|100|43.59|0|100
A|BMY|20240724|10:45:34.183623|S|100|43.6|0|100
A|BMY|20240724|10:46:27.308883|S|100|43.69|0|100
A|BMY|20240724|10:46:27.308883|S|100|43.69|0|100
A|BMY|20240724|10:46:27.308884|S|100|43.69|0|100
A|BMY|20240724|10:47:10.635818|S|100|43.61|0|100
A|BMY|20240724|10:54:35.538288|S|1|43.73|0|1
A|BMY|20240724|10:57:05.604102|S|100|43.77|0|100
A|BMY|20240724|10:57:05.604102|S|100|43.77|0|100
A|BMY|20240724|10:57:32.194540|S|100|43.76|0|100
A|BMY|20240724|11:05:06.074585|S|100|43.84|0|100
A|BMY|20240724|11:05:10.759823|S|100|43.83|0|100
A|BMY|20240724|11:05:10.759881|S|3|43.83|0|3
A|BMY|20240724|11:05:15.477142|S|100|43.83|0|100
A|BMY|20240724|11:07:00.569724|S|200|43.85|0|200
A|BMY|20240724|11:07:00.569744|S|100|43.85|0|100
A|BMY|20240724|11:07:11.390011|S|117|43.84|0|117
A|BMY|20240724|11:08:07.188630|S|100|43.86|0|100
A|BMY|20240724|11:11:50.619638|S|200|43.92|0|200
A|BMY|20240724|11:12:18.253662|S|100|43.96|0|100
A|BMY|20240724|11:14:29.336610|S|1|43.98|0|1
A|BMY|20240724|11:14:29.336631|S|99|43.98|0|99
A|BMY|20240724|11:17:16.417049|S|99|43.97|0|99
A|BMY|20240724|11:17:45.255810|S|100|43.96|0|100
A|BMY|20240724|11:19:17.483091|S|100|43.89|0|100
A|BMY|20240724|11:19:17.483091|S|100|43.89|0|100
A|BMY|20240724|11:20:06.893912|S|5|43.85|0|5
A|BMY|20240724|11:20:51.296719|S|100|43.84|0|100
A|BMY|20240724|11:20:51.296719|S|30|43.84|0|30
A|BMY|20240724|11:25:24.762934|S|140|43.97|0|140
A|BMY|20240724|11:26:23.713785|S|2|43.96|0|2
A|BMY|20240724|11:26:38.224780|S|200|43.91|0|200
A|BMY|20240724|11:26:38.224801|S|100|43.91|0|100
A|BMY|20240724|11:26:54.948650|S|100|43.88|0|100
A|BMY|20240724|11:26:54.948669|S|100|43.88|0|100
A|BMY|20240724|11:28:40.266901|S|100|43.84|0|100
A|BMY|20240724|11:28:59.417436|S|100|43.82|0|100
A|BMY|20240724|11:30:01.887659|S|100|43.82|0|100
A|BMY|20240724|11:33:43.481900|S|55|43.88|0|55
A|BMY|20240724|11:34:10.304177|S|300|43.87|0|300
A|BMY|20240724|11:34:10.304177|S|200|43.87|0|200
A|BMY|20240724|11:34:10.304177|S|100|43.87|0|100
A|BMY|20240724|11:39:31.015601|S|100|43.98|0|100
A|BMY|20240724|11:40:44.030218|S|100|43.93|0|100
A|BMY|20240724|11:48:11.262265|S|99|44.03|0|99
A|BMY|20240724|11:49:25.015443|S|52|44.02|0|52
A|BMY|20240724|11:59:23.527711|S|100|44.09|0|100
A|BMY|20240724|12:06:04.615924|S|100|44.2|0|100
A|BMY|20240724|12:08:12.695652|S|100|44.14|0|100
A|BMY|20240724|12:11:44.233093|S|100|44.13|0|100
A|BMY|20240724|12:11:44.233093|S|100|44.13|0|100
A|BMY|20240724|12:15:13.872490|S|100|44.15|0|100
A|BMY|20240724|12:27:28.474188|S|33|44.27|0|33
A|BMY|20240724|12:47:02.649361|S|100|44.37|0|100
A|BMY|20240724|12:58:44.012901|S|200|44.39|0|200
A|BMY|20240724|12:58:44.012901|S|57|44.39|0|57
A|BMY|20240724|12:58:44.012902|S|142|44.39|0|142
A|BMY|20240724|12:58:44.012902|S|100|44.39|0|100
A|BMY|20240724|13:15:08.615477|S|158|44.435|0|158
A|BMY|20240724|13:20:20.877212|S|100|44.42|0|100
A|BMY|20240724|14:11:45.158829|S|1|44.69|0|1
A|BMY|20240724|14:11:45.158853|S|99|44.69|0|99
A|BMY|20240724|14:21:01.092047|S|100|44.53|0|100
A|BMY|20240724|14:22:37.858169|S|100|44.5|0|100
A|BMY|20240724|14:26:05.408751|S|100|44.48|0|100
A|BMY|20240724|14:36:41.967286|S|100|44.45|0|100
A|BMY|20240724|14:44:06.196809|S|100|44.4|0|100
A|BMY|20240724|15:14:15.048115|S|100|44.52|0|100
A|BMY|20240724|15:15:13.777151|S|100|44.5|0|100
A|BMY|20240724|15:24:26.237075|S|1|44.71|0|1
A|BMY|20240724|15:29:38.230250|S|9|44.68|0|9
A|BMY|20240724|15:31:35.029407|S|100|44.67|0|100
A|BMY|20240724|15:33:02.779874|S|100|44.66|0|100
A|BMY|20240724|15:33:50.394329|S|1|44.67|0|1
A|BMY|20240724|15:34:23.959150|S|100|44.63|0|100
A|BMY|20240724|15:34:28.680683|S|200|44.63|0|200
A|BMY|20240724|15:34:53.269918|S|100|44.63|0|100
A|BMY|20240724|15:40:22.509841|S|100|44.66|0|100
A|BMY|20240724|15:40:22.509841|S|4|44.66|0|4
A|BMY|20240724|15:40:22.509842|S|100|44.66|0|100
A|BMY|20240724|15:40:26.607444|S|23|44.67|0|23
A|BMY|20240724|15:42:12.326770|S|100|44.67|0|100
A|BMY|20240724|15:47:53.825914|S|400|44.72|0|400
A|BMY|20240724|15:48:12.547454|S|100|44.73|0|100
A|BMY|20240724|15:49:32.038749|S|1|44.7|0|1
A|BMY|20240724|15:49:41.832525|S|100|44.7|0|100
A|BMY|20240724|15:49:48.693551|S|500|44.7|0|500
A|BMY|20240724|15:51:00.620410|S|7|44.69|0|7
A|BMY|20240724|15:52:10.017869|S|483|44.66|0|483
A|BMY|20240724|15:53:04.034369|S|190|44.65|0|190
A|BMY|20240724|15:53:59.023516|S|47|44.63|0|47
A|BMY|20240724|15:54:13.451758|S|100|44.64|0|100
A|BMY|20240724|15:54:13.451790|S|100|44.64|0|100
A|BMY|20240724|15:54:13.451790|S|400|44.64|0|400
A|BMY|20240724|15:54:13.451790|S|300|44.64|0|300
A|BMY|20240724|15:55:16.192898|S|1|44.65|0|1
A|BMY|20240724|15:59:30.465345|S|100|44.735|0|100
A|BN|20240724|09:33:50.281438|S|100|46.78|0|100
A|BN|20240724|09:33:50.281438|S|100|46.78|0|100
A|BN|20240724|10:46:37.118837|S|5|46.45|0|5
A|BN|20240724|11:20:45.059602|S|100|46.4|0|100
A|BN|20240724|12:35:59.418078|S|1|46.6|0|1
A|BN|20240724|12:35:59.418078|S|2|46.6|0|2
A|BN|20240724|14:31:21.524486|S|100|46.095|0|100
A|BN|20240724|14:39:43.944923|S|100|46.065|0|100
A|BN|20240724|14:58:27.739099|S|27|46.01|0|27
A|BN|20240724|14:58:27.739145|S|73|46.01|0|73
A|BN|20240724|15:04:07.359399|S|100|45.93|0|100
A|BN|20240724|15:17:15.102063|S|100|45.98|0|100
A|BN|20240724|15:24:28.982391|S|94|45.965|0|94
A|BN|20240724|15:31:59.737088|S|100|45.89|0|100
A|BN|20240724|15:46:14.633118|S|100|45.9|0|100
A|BN|20240724|15:46:40.474653|S|23|45.9|0|23
A|BN|20240724|15:46:40.481093|S|100|45.9|0|100
A|BN|20240724|15:50:07.042694|S|100|45.94|0|100
A|BN|20240724|15:52:03.067458|S|100|45.85|0|100
A|BN|20240724|15:53:01.579009|S|100|45.84|0|100
A|BN|20240724|15:53:05.301699|S|100|45.84|0|100
A|BN|20240724|15:53:34.734225|S|100|45.81|0|100
A|BN|20240724|15:53:34.740928|S|100|45.81|0|100
A|BN|20240724|15:53:34.749998|S|100|45.81|0|100
A|BN|20240724|15:55:00.400587|S|85|45.77|0|85
A|BN|20240724|15:55:00.400612|S|15|45.77|0|15
A|BN|20240724|15:55:05.669440|S|88|45.79|0|88
A|BN|20240724|15:55:53.093548|S|100|45.78|0|100
A|BN|20240724|15:57:02.120654|S|100|45.8|0|100
A|BND|20240724|12:25:04.621566|S|200|72.75|0|200
A|BND|20240724|13:02:03.798640|S|100|72.73|0|100
A|BND|20240724|13:02:03.812244|S|100|72.72|0|100
A|BND|20240724|13:58:12.760968|S|204|72.605|0|204
A|BND|20240724|14:33:47.356945|S|100|72.56|0|100
A|BND|20240724|14:43:05.839321|S|100|72.56|0|100
A|BND|20240724|14:43:05.839321|S|100|72.56|0|100
A|BND|20240724|14:53:09.595325|S|100|72.54|0|100
A|BND|20240724|15:01:38.364487|S|100|72.505|0|100
A|BND|20240724|15:01:41.924951|S|100|72.505|0|100
A|BND|20240724|15:38:53.916653|S|100|72.56|0|100
A|BND|20240724|15:46:32.768727|S|100|72.55|0|100
A|BND|20240724|15:46:32.768727|S|100|72.55|0|100
A|BND|20240724|15:46:32.768727|S|100|72.55|0|100
A|BNDW|20240724|13:17:41.646224|S|100|68.56|0|100
A|BNDW|20240724|13:17:41.648009|S|100|68.55|0|100
A|BNDW|20240724|13:17:41.649851|S|200|68.55|0|200
A|BNDW|20240724|13:17:41.650519|S|200|68.55|0|200
A|BNDW|20240724|13:17:41.651293|S|100|68.54|0|100
A|BNDX|20240724|09:30:44.242904|S|80|49.1|0|80
A|BNDX|20240724|09:36:30.260090|S|7|49.13|0|7
A|BNDX|20240724|09:47:07.222244|S|100|49.105|0|100
A|BNDX|20240724|10:32:02.845272|S|100|49.095|0|100
A|BNDX|20240724|10:37:02.064272|S|100|49.085|0|100
A|BNDX|20240724|10:52:23.464989|S|300|49.11|0|300
A|BNDX|20240724|10:58:45.951624|S|200|49.12|0|200
A|BNDX|20240724|11:00:12.919246|S|164|49.12|0|164
A|BNDX|20240724|11:01:55.415155|S|100|49.12|0|100
A|BNDX|20240724|11:02:15.427268|S|200|49.12|0|200
A|BNDX|20240724|13:01:31.471623|S|200|49.1|0|200
A|BNDX|20240724|14:15:18.008252|S|1|49.01|0|1
A|BNDX|20240724|14:15:18.025376|S|14|49.01|0|14
A|BNDX|20240724|14:15:18.042057|S|1|49.01|0|1
A|BNDX|20240724|14:15:18.046349|S|100|49.01|0|100
A|BNGO|20240724|11:07:08.009288|S|1106|.61|0|1106
A|BNGO|20240724|11:07:08.009310|S|394|.61|0|394
A|BNGO|20240724|14:23:42.798530|S|500|.6272|0|500
A|BNL|20240724|10:12:01.545924|S|5|17.72|0|5
A|BNL|20240724|10:30:02.870945|S|100|17.8|0|100
A|BNL|20240724|10:30:02.871022|S|100|17.8|0|100
A|BNL|20240724|10:30:06.191560|S|100|17.79|0|100
A|BNL|20240724|11:16:52.885992|S|6|17.76|0|6
A|BNL|20240724|11:48:06.471759|S|100|17.82|0|100
A|BNL|20240724|11:48:06.471771|S|100|17.82|0|100
A|BNL|20240724|11:57:20.670213|S|100|17.81|0|100
A|BNL|20240724|11:57:20.670483|S|100|17.81|0|100
A|BNL|20240724|12:08:52.243015|S|6|17.79|0|6
A|BNL|20240724|12:08:52.243015|S|7|17.79|0|7
A|BNL|20240724|12:08:52.243015|S|6|17.79|0|6
A|BNL|20240724|12:34:00.056787|S|7|17.8|0|7
A|BNL|20240724|12:46:02.391845|S|100|17.81|0|100
A|BNL|20240724|13:01:23.595961|S|100|17.82|0|100
A|BNL|20240724|13:02:26.576283|S|100|17.82|0|100
A|BNL|20240724|13:39:52.567087|S|89|17.86|0|89
A|BNL|20240724|13:47:21.817618|S|200|17.89|0|200
A|BNL|20240724|13:47:21.817619|S|100|17.89|0|100
A|BNL|20240724|13:47:21.818038|S|1|17.89|0|1
A|BNL|20240724|13:47:21.818721|S|100|17.89|0|100
A|BNL|20240724|13:47:21.819185|S|99|17.89|0|99
A|BNL|20240724|13:52:31.387323|S|100|17.89|0|100
A|BNL|20240724|13:52:31.387323|S|400|17.89|0|400
A|BNL|20240724|13:56:29.115811|S|300|17.9|0|300
A|BNL|20240724|13:56:29.115832|S|100|17.9|0|100
A|BNL|20240724|13:56:31.585273|S|110|17.89|0|110
A|BNL|20240724|14:00:22.424305|S|5|17.89|0|5
A|BNL|20240724|14:00:22.424305|S|5|17.89|0|5
A|BNL|20240724|14:00:24.102978|S|5|17.88|0|5
A|BNL|20240724|14:00:24.103375|S|100|17.88|0|100
A|BNL|20240724|14:00:24.103375|S|95|17.88|0|95
A|BNL|20240724|14:00:24.103375|S|100|17.88|0|100
A|BNL|20240724|14:00:24.931216|S|6|17.87|0|6
A|BNL|20240724|14:17:33.637132|S|100|17.85|0|100
A|BNL|20240724|14:34:33.047205|S|100|17.86|0|100
A|BNL|20240724|14:34:33.047205|S|100|17.86|0|100
A|BNL|20240724|14:37:52.972853|S|6|17.85|0|6
A|BNL|20240724|15:00:58.048645|S|100|17.72|0|100
A|BNL|20240724|15:53:39.714231|S|7|17.58|0|7
A|BNL|20240724|15:54:37.502325|S|6|17.61|0|6
A|BNL|20240724|15:54:37.502325|S|6|17.61|0|6
A|BNL|20240724|15:54:37.502325|S|7|17.61|0|7
A|BNL|20240724|15:55:44.426238|S|200|17.595|0|200
A|BNL|20240724|15:57:24.054905|S|100|17.615|0|100
A|BNL|20240724|15:58:06.416386|S|100|17.655|0|100
A|BNRE|20240724|14:17:38.690395|E|100|46.2|0|100
A|BNS|20240724|09:30:40.230315|S|75|45.99|0|75
A|BNS|20240724|09:30:40.230375|S|25|45.99|0|25
A|BNS|20240724|09:50:34.483605|S|1|45.99|0|1
A|BNS|20240724|10:04:10.826606|S|75|45.83|0|75
A|BNS|20240724|10:04:10.826710|S|25|45.83|0|25
A|BNS|20240724|10:23:06.093450|S|2|46.02|0|2
A|BNS|20240724|12:16:20.631836|S|2|46.15|0|2
A|BNS|20240724|13:04:33.408166|S|1|46.1|0|1
A|BNS|20240724|14:04:40.117571|S|2|45.97|0|2
A|BNS|20240724|15:42:08.582527|S|10|45.86|0|10
A|BNS|20240724|15:45:01.551913|S|66|45.84|0|66
A|BNS|20240724|15:51:22.551840|S|100|45.79|0|100
A|BNS|20240724|15:52:03.953551|S|100|45.78|0|100
A|BNS|20240724|15:54:42.802378|S|100|45.74|0|100
A|BNS|20240724|15:54:49.234654|S|100|45.75|0|100
A|BNS|20240724|15:55:50.673495|S|100|45.73|0|100
A|BNS|20240724|15:57:03.323886|S|100|45.74|0|100
A|BNS|20240724|15:57:03.338740|S|200|45.74|0|200
A|BNS|20240724|15:57:37.331322|S|84|45.73|0|84
A|BOC|20240724|10:14:15.614294|S|2|13.7|0|2
A|BOC|20240724|10:15:54.188695|S|1|13.71|0|1
A|BOC|20240724|10:15:54.191811|S|1|13.72|0|1
A|BOC|20240724|10:25:42.607240|S|1|13.76|0|1
A|BOC|20240724|10:51:13.223938|S|1|13.76|0|1
A|BOC|20240724|10:53:26.736915|S|1|13.79|0|1
A|BOCT|20240724|11:59:58.798833|S|13|41.68|0|13
A|BOE|20240724|15:22:09.934066|S|100|10.62|0|100
A|BOH|20240724|10:44:44.625203|S|51|67.69|0|51
A|BOH|20240724|13:52:18.177110|S|2|67.26|0|2
A|BOH|20240724|15:56:27.284271|S|25|66.29|0|25
A|BOH|20240724|15:58:19.090597|S|98|66.37|0|98
A|BOH PRA|20240724|12:29:57.643682|S|100|16.8|0|100
A|BOH PRB|20240724|11:45:02.828308|S|100|25.99|0|100
A|BOH PRB|20240724|11:51:12.523598|S|3|25.99|0|3
A|BOH PRB|20240724|12:25:25.540607|S|100|25.97|0|100
A|BOH PRB|20240724|12:37:38.349288|S|84|25.96|0|84
A|BOH PRB|20240724|13:33:28.690143|S|100|25.96|0|100
A|BOH PRB|20240724|13:36:19.239870|S|92|25.96|0|92
A|BOIL|20240724|09:38:19.162157|S|100|10.52|0|100
A|BOIL|20240724|09:43:54.779849|S|100|10.57|0|100
A|BOIL|20240724|09:46:00.671065|S|100|10.59|0|100
A|BOIL|20240724|09:46:48.591796|S|100|10.59|0|100
A|BOIL|20240724|09:47:22.495869|S|90|10.61|0|90
A|BOIL|20240724|09:49:38.277249|S|143|10.6|0|143
A|BOIL|20240724|09:58:17.074139|S|200|10.64|0|200
A|BOIL|20240724|10:01:06.910885|S|200|10.69|0|200
A|BOIL|20240724|10:01:56.961757|S|200|10.745|0|200
A|BOIL|20240724|10:01:56.962331|S|102|10.745|0|102
A|BOIL|20240724|10:10:38.401088|S|100|10.62|0|100
A|BOIL|20240724|10:24:31.592574|S|100|10.765|0|100
A|BOIL|20240724|10:29:34.988107|S|100|10.88|0|100
A|BOIL|20240724|10:29:34.988108|S|1|10.88|0|1
A|BOIL|20240724|10:29:41.954147|S|1|10.89|0|1
A|BOIL|20240724|10:35:12.833194|S|100|10.88|0|100
A|BOIL|20240724|10:36:53.804844|S|26|10.89|0|26
A|BOIL|20240724|10:36:59.237053|S|100|10.92|0|100
A|BOIL|20240724|11:03:00.250760|S|100|10.94|0|100
A|BOIL|20240724|11:25:54.185666|S|93|10.81|0|93
A|BOIL|20240724|11:26:37.695537|S|100|10.815|0|100
A|BOIL|20240724|11:26:37.696048|S|100|10.81|0|100
A|BOIL|20240724|11:36:08.749192|S|100|10.95|0|100
A|BOIL|20240724|11:39:23.701444|S|100|10.99|0|100
A|BOIL|20240724|12:24:04.410872|S|100|10.95|0|100
A|BOIL|20240724|12:55:33.444671|S|100|10.77|0|100
A|BOIL|20240724|12:55:33.445119|S|100|10.76|0|100
A|BOIL|20240724|13:04:42.729583|S|100|10.68|0|100
A|BOIL|20240724|13:43:05.100919|S|246|10.615|0|246
A|BOIL|20240724|14:12:59.683105|S|100|10.655|0|100
A|BOIL|20240724|14:12:59.683152|S|100|10.65|0|100
A|BOIL|20240724|14:21:42.573305|S|86|10.55|0|86
A|BOIL|20240724|14:28:12.650686|S|100|10.555|0|100
A|BOIL|20240724|14:40:53.034172|S|100|10.56|0|100
A|BOIL|20240724|14:42:57.150737|S|100|10.55|0|100
A|BOIL|20240724|14:44:11.141958|S|100|10.55|0|100
A|BOIL|20240724|14:57:18.085888|S|100|10.55|0|100
A|BOIL|20240724|15:00:33.320464|S|9|10.59|0|9
A|BOIL|20240724|15:42:23.426220|S|100|10.61|0|100
A|BOIL|20240724|15:46:48.230052|S|100|10.69|0|100
A|BOIL|20240724|15:55:58.110336|S|100|10.64|0|100
A|BOIL|20240724|15:56:08.813248|S|100|10.64|0|100
A|BOIL|20240724|15:58:53.156053|S|100|10.63|0|100
A|BOKF|20240724|15:40:53.457554|S|100|105.31|0|100
A|BOKF|20240724|15:42:01.589207|S|100|105.58|0|100
A|BOKF|20240724|15:48:39.760728|S|100|105.36|0|100
A|BOLD|20240724|13:27:27.765355|S|1|3.585|0|1
A|BOOT|20240724|09:34:21.788674|S|200|117.25|0|200
A|BOOT|20240724|09:40:19.365884|S|6|118.52|0|6
A|BOOT|20240724|14:10:50.085943|S|100|120.93|0|100
A|BOOT|20240724|14:10:50.086057|S|100|120.92|0|100
A|BORR|20240724|10:05:02.115408|S|1|6.7|0|1
A|BORR|20240724|10:09:56.513706|S|1|6.66|0|1
A|BORR|20240724|10:29:01.257863|S|2|6.72|0|2
A|BORR|20240724|10:30:29.256647|S|26|6.73|0|26
A|BORR|20240724|10:35:13.157060|S|1|6.72|0|1
A|BORR|20240724|10:35:31.781212|S|10|6.72|0|10
A|BORR|20240724|10:36:57.909813|S|4|6.73|0|4
A|BORR|20240724|10:36:57.909813|S|1|6.73|0|1
A|BORR|20240724|10:36:57.909813|S|1|6.73|0|1
A|BORR|20240724|10:41:32.582137|S|49|6.73|0|49
A|BORR|20240724|10:44:18.897907|S|5|6.75|0|5
A|BORR|20240724|10:49:31.368191|S|6|6.75|0|6
A|BORR|20240724|10:49:31.368191|S|3|6.75|0|3
A|BORR|20240724|10:51:14.563464|S|7|6.76|0|7
A|BORR|20240724|10:56:36.622356|S|13|6.74|0|13
A|BORR|20240724|10:56:36.622356|S|3|6.74|0|3
A|BORR|20240724|11:01:26.868766|S|1|6.7|0|1
A|BORR|20240724|11:07:03.565574|S|100|6.66|0|100
A|BORR|20240724|11:28:10.554108|S|100|6.74|0|100
A|BORR|20240724|12:30:39.041875|S|100|6.68|0|100
A|BORR|20240724|13:18:01.942777|S|100|6.64|0|100
A|BORR|20240724|13:35:39.198329|S|7|6.63|0|7
A|BORR|20240724|13:53:49.651186|S|1|6.62|0|1
A|BORR|20240724|14:07:18.939280|S|1|6.63|0|1
A|BORR|20240724|14:14:29.601608|S|1|6.61|0|1
A|BORR|20240724|14:14:29.601608|S|1|6.61|0|1
A|BORR|20240724|14:14:29.601609|S|1|6.61|0|1
A|BORR|20240724|14:25:35.766781|S|7|6.59|0|7
A|BORR|20240724|14:45:56.849506|S|1|6.57|0|1
A|BOTZ|20240724|09:30:40.177233|S|100|30.81|0|100
A|BOTZ|20240724|09:37:32.794565|S|6|30.91|0|6
A|BOTZ|20240724|09:58:08.531491|S|100|30.71|0|100
A|BOTZ|20240724|10:15:28.491243|S|5|30.74|0|5
A|BOTZ|20240724|10:20:41.576529|S|1|30.72|0|1
A|BOTZ|20240724|10:35:22.486694|S|1|30.77|0|1
A|BOTZ|20240724|10:59:17.301882|S|100|30.73|0|100
A|BOTZ|20240724|11:05:27.785223|S|100|30.69|0|100
A|BOTZ|20240724|11:22:42.213643|S|100|30.63|0|100
A|BOTZ|20240724|11:25:16.095332|S|100|30.63|0|100
A|BOTZ|20240724|11:31:49.583572|S|100|30.68|0|100
A|BOTZ|20240724|11:36:57.208307|S|100|30.69|0|100
A|BOTZ|20240724|11:40:09.686819|S|5|30.68|0|5
A|BOTZ|20240724|11:51:06.538178|S|100|30.65|0|100
A|BOTZ|20240724|12:02:25.843864|S|100|30.62|0|100
A|BOTZ|20240724|12:13:20.271972|S|5|30.57|0|5
A|BOTZ|20240724|12:19:02.549627|S|5|30.59|0|5
A|BOTZ|20240724|12:23:17.511820|S|100|30.59|0|100
A|BOTZ|20240724|12:30:42.918133|S|5|30.55|0|5
A|BOTZ|20240724|12:37:05.921057|S|5|30.55|0|5
A|BOTZ|20240724|12:37:05.921057|S|5|30.55|0|5
A|BOTZ|20240724|13:00:32.414993|S|100|30.545|0|100
A|BOTZ|20240724|13:00:32.415564|S|38|30.545|0|38
A|BOTZ|20240724|13:00:32.422961|S|100|30.54|0|100
A|BOTZ|20240724|13:02:18.139560|S|5|30.52|0|5
A|BOTZ|20240724|13:03:23.879363|S|100|30.52|0|100
A|BOTZ|20240724|13:13:01.120019|S|100|30.57|0|100
A|BOTZ|20240724|13:13:21.521244|S|10|30.57|0|10
A|BOTZ|20240724|13:24:04.035352|S|1|30.6|0|1
A|BOTZ|20240724|13:38:31.746152|S|100|30.6|0|100
A|BOTZ|20240724|13:47:02.212376|S|5|30.59|0|5
A|BOTZ|20240724|13:55:13.619277|S|100|30.54|0|100
A|BOTZ|20240724|14:03:48.565230|S|100|30.5|0|100
A|BOTZ|20240724|14:22:51.571941|S|124|30.435|0|124
A|BOTZ|20240724|14:22:51.572499|S|14|30.435|0|14
A|BOTZ|20240724|14:25:22.229072|S|100|30.46|0|100
A|BOTZ|20240724|14:27:10.583071|S|3|30.46|0|3
A|BOTZ|20240724|14:45:13.481728|S|100|30.37|0|100
A|BOTZ|20240724|14:47:09.974897|S|5|30.36|0|5
A|BOTZ|20240724|14:56:23.928641|S|88|30.34|0|88
A|BOTZ|20240724|14:56:23.928872|S|12|30.34|0|12
A|BOTZ|20240724|15:27:18.830565|S|100|30.32|0|100
A|BOTZ|20240724|15:27:18.881437|S|1|30.32|0|1
A|BOTZ|20240724|15:30:44.874133|S|200|30.28|0|200
A|BOTZ|20240724|15:30:44.874133|S|628|30.28|0|628
A|BOTZ|20240724|15:30:44.874171|S|200|30.28|0|200
A|BOTZ|20240724|15:30:44.874172|S|400|30.28|0|400
A|BOTZ|20240724|15:30:44.874270|S|200|30.28|0|200
A|BOTZ|20240724|15:33:00.249778|S|100|30.3|0|100
A|BOTZ|20240724|15:40:41.234945|S|100|30.38|0|100
A|BOTZ|20240724|15:41:01.592298|S|100|30.39|0|100
A|BOTZ|20240724|15:55:49.563458|S|100|30.22|0|100
A|BOTZ|20240724|15:56:42.119125|S|100|30.22|0|100
A|BOTZ|20240724|15:57:09.466810|S|100|30.21|0|100
A|BOWL|20240724|12:30:29.574826|S|1|12.795|0|1
A|BOWL|20240724|12:55:54.198266|S|25|12.83|0|25
A|BOWL|20240724|13:29:53.893409|S|100|12.91|0|100
A|BOWL|20240724|13:46:35.274893|S|2|12.89|0|2
A|BOWL|20240724|13:49:19.123373|S|1|12.875|0|1
A|BOWL|20240724|13:49:34.123449|S|1|12.875|0|1
A|BOWL|20240724|14:10:09.301598|S|1|12.895|0|1
A|BOWL|20240724|14:20:53.730745|S|6|12.89|0|6
A|BOWL|20240724|15:21:18.845117|S|61|12.87|0|61
A|BOWL|20240724|15:33:29.786239|S|100|12.91|0|100
A|BOWL|20240724|15:33:29.786267|S|100|12.91|0|100
A|BOWL|20240724|15:57:02.132257|S|9|12.715|0|9
A|BOWL|20240724|15:59:22.164560|S|35|12.72|0|35
A|BOWL|20240724|15:59:30.044186|S|1|12.72|0|1
A|BOXX|20240724|09:52:31.081830|S|100|108.2|0|100
A|BOXX|20240724|09:52:31.097067|S|100|108.2|0|100
A|BOXX|20240724|09:52:31.107425|S|100|108.2|0|100
A|BOXX|20240724|15:08:41.451022|S|100|108.19|0|100
A|BOXX|20240724|15:08:41.451022|S|100|108.19|0|100
A|BOXX|20240724|15:40:43.537428|S|100|108.19|0|100
A|BP|20240724|09:30:16.718953|S|97|35.14|0|97
A|BP|20240724|09:30:16.718970|S|3|35.14|0|3
A|BP|20240724|09:30:16.877814|S|67|35.13|0|67
A|BP|20240724|09:33:08.006140|S|48|35.15|0|48
A|BP|20240724|09:33:08.006187|S|52|35.15|0|52
A|BP|20240724|09:50:30.234596|S|100|35.11|0|100
A|BP|20240724|09:56:12.917276|S|2|35.04|0|2
A|BP|20240724|09:58:05.362238|S|2|35.04|0|2
A|BP|20240724|09:58:05.372926|S|100|35.03|0|100
A|BP|20240724|10:01:23.878678|S|100|34.99|0|100
A|BP|20240724|10:04:29.923820|S|15|34.96|0|15
A|BP|20240724|10:09:57.322306|S|100|34.93|0|100
A|BP|20240724|10:33:31.902630|S|1|35.11|0|1
A|BP|20240724|10:35:04.714047|S|1|35.07|0|1
A|BP|20240724|10:36:11.302672|S|46|35.1|0|46
A|BP|20240724|10:49:26.358072|S|23|35.13|0|23
A|BP|20240724|10:55:33.210805|S|1|35.12|0|1
A|BP|20240724|10:55:33.211521|S|1|35.12|0|1
A|BP|20240724|11:07:52.312259|S|100|35|0|100
A|BP|20240724|11:22:22.797248|S|1|35|0|1
A|BP|20240724|11:34:58.441570|S|200|35.055|0|200
A|BP|20240724|12:35:36.238727|S|100|34.94|0|100
A|BP|20240724|12:39:59.104523|S|2|34.9|0|2
A|BP|20240724|12:41:43.371542|S|4|34.92|0|4
A|BP|20240724|12:50:02.331170|S|1|34.91|0|1
A|BP|20240724|13:06:29.848095|S|37|34.9|0|37
A|BP|20240724|13:54:50.994059|S|83|34.84|0|83
A|BP|20240724|13:54:50.994171|S|17|34.84|0|17
A|BP|20240724|13:58:15.844026|S|68|34.84|0|68
A|BP|20240724|14:00:48.689147|S|40|34.83|0|40
A|BP|20240724|14:19:40.644714|S|100|34.85|0|100
A|BP|20240724|14:19:49.421706|S|100|34.85|0|100
A|BP|20240724|14:29:54.757281|S|100|34.81|0|100
A|BP|20240724|14:47:34.220381|S|21|34.8|0|21
A|BP|20240724|15:05:56.257833|S|1|34.81|0|1
A|BP|20240724|15:19:56.626416|S|100|34.78|0|100
A|BP|20240724|15:20:09.918496|S|79|34.79|0|79
A|BP|20240724|15:28:22.388913|S|17|34.79|0|17
A|BP|20240724|15:30:45.590730|S|25|34.765|0|25
A|BP|20240724|15:30:45.590756|S|4|34.765|0|4
A|BP|20240724|15:32:23.862767|S|1|34.785|0|1
A|BP|20240724|15:33:44.943571|S|100|34.79|0|100
A|BP|20240724|15:47:46.894927|S|1|34.735|0|1
A|BP|20240724|15:48:06.321433|S|5|34.73|0|5
A|BP|20240724|15:49:05.105861|S|1|34.74|0|1
A|BP|20240724|15:49:08.568550|S|3|34.74|0|3
A|BP|20240724|15:49:08.569062|S|2|34.74|0|2
A|BP|20240724|15:51:07.992383|S|1|34.75|0|1
A|BP|20240724|15:51:24.406792|S|100|34.77|0|100
A|BP|20240724|15:58:12.561638|S|16|34.7|0|16
A|BP|20240724|15:59:45.443453|S|100|34.655|0|100
A|BPMC|20240724|10:38:56.923555|S|20|116.33|0|20
A|BPMC|20240724|10:39:31.248392|S|20|116.32|0|20
A|BPMC|20240724|12:13:22.213342|S|1|116.08|0|1
A|BPOP|20240724|15:51:15.184199|S|60|100.03|0|60
A|BPOP|20240724|15:51:15.184212|S|10|100.03|0|10
A|BPOP|20240724|15:52:37.527670|S|25|100.06|0|25
A|BPOPM|20240724|13:39:13.433282|S|100|25.4|0|100
A|BPYPM|20240724|14:28:50.465020|S|100|15.42|0|100
A|BPYPM|20240724|14:53:07.624940|S|100|15.71|0|100
A|BQ|20240724|09:30:00.075813|S|244|.351|48588|244
A|BQ|20240724|09:30:02.680546|S|48|.3597|0|48
A|BQ|20240724|10:00:10.845004|S|200|.359|0|200
A|BQ|20240724|10:23:31.680390|S|100|.36|0|100
A|BQ|20240724|10:23:31.680390|S|100|.36|0|100
A|BQ|20240724|10:48:47.058423|S|200|.359|0|200
A|BQ|20240724|11:19:47.915869|S|200|.3523|0|200
A|BQ|20240724|11:19:48.015879|S|100|.359|0|100
A|BQ|20240724|11:19:48.015879|S|100|.359|0|100
A|BQ|20240724|12:52:00.275744|S|100|.3599|0|100
A|BQ|20240724|13:02:17.554774|S|100|.3599|0|100
A|BQ|20240724|13:04:54.267872|S|100|.359|0|100
A|BQ|20240724|13:04:54.267873|S|100|.359|0|100
A|BQ|20240724|13:39:16.877739|S|67|.36|0|67
A|BQ|20240724|13:39:16.878288|S|33|.36|0|33
A|BQ|20240724|15:46:59.599734|E|100|.358|0|100
A|BR|20240724|12:37:59.299095|S|3|204.2|0|3
A|BR|20240724|14:23:24.900879|S|38|205.77|0|38
A|BR|20240724|14:31:16.387563|S|2|206.02|0|2
A|BR|20240724|15:35:18.628753|S|100|204.5|0|100
A|BR|20240724|15:35:42.268677|S|75|204.3|0|75
A|BR|20240724|15:35:42.268677|S|25|204.31|0|25
A|BR|20240724|15:35:42.268813|S|25|204.3|0|25
A|BR|20240724|15:38:38.388596|S|5|204.35|0|5
A|BR|20240724|15:55:37.496921|S|12|203.14|0|12
A|BR|20240724|15:56:07.873118|S|100|203.09|0|100
A|BRBR|20240724|09:51:49.664082|S|10|49.53|0|10
A|BRBR|20240724|12:46:06.193460|S|2|49.97|0|2
A|BRBR|20240724|15:43:09.393909|S|1|49.23|0|1
A|BRBR|20240724|15:57:09.840733|S|90|48.97|0|90
A|BRBR|20240724|15:58:01.433789|S|100|48.99|0|100
A|BRBR|20240724|15:58:04.850151|S|24|49.01|0|24
A|BRBR|20240724|15:58:04.850281|S|76|49.01|0|76
A|BRBR|20240724|15:58:15.936020|S|100|49.05|0|100
A|BRBS|20240724|09:30:00.072436|E|93|2.76|47373|20
A|BRBS|20240724|10:16:50.531864|S|55|2.75|0|55
A|BRBS|20240724|10:16:50.531864|S|357|2.75|0|357
A|BRBS|20240724|13:12:44.068776|S|1875|2.78|0|1875
A|BRBS|20240724|13:12:44.068776|S|100|2.78|0|100
A|BRBS|20240724|15:21:48.256186|S|100|2.78|0|100
A|BRBS|20240724|15:59:05.962667|S|81|2.75|0|81
A|BRBS|20240724|15:59:05.962668|S|19|2.75|0|19
A|BRBS|20240724|16:00:00.060167|S|1496|2.78|67472|433
A|BRC|20240724|15:53:48.918617|S|1|70.69|0|1
A|BRC|20240724|15:57:06.939681|S|1|70.72|0|1
A|BRC|20240724|15:58:59.511627|S|1|70.82|0|1
A|BRC|20240724|15:59:00.487942|S|1|70.82|0|1
A|BRC|20240724|15:59:02.469586|S|2|70.82|0|2
A|BRCC|20240724|09:30:43.497705|S|100|5.4|0|100
A|BRCC|20240724|14:52:34.904493|S|2|5.32|0|2
A|BRCC|20240724|15:32:36.257613|S|1|5.35|0|1
A|BRCC|20240724|15:42:05.983950|S|5|5.37|0|5
A|BRCC|20240724|15:44:21.518179|S|1|5.37|0|1
A|BRCC|20240724|15:44:21.518179|S|1|5.37|0|1
A|BRCC|20240724|15:58:08.190147|S|3|5.38|0|3
A|BRCC|20240724|15:58:08.190147|S|12|5.38|0|12
A|BRFS|20240724|15:48:13.173796|S|200|3.67|0|200
A|BRFS|20240724|15:48:13.175600|S|1200|3.665|0|1200
A|BRFS|20240724|15:51:09.456894|S|200|3.67|0|200
A|BRFS|20240724|15:51:10.103564|S|800|3.665|0|800
A|BRK B|20240724|09:34:59.454547|S|9|434.6|0|9
A|BRK B|20240724|11:30:06.208117|S|1|432.7|0|1
A|BRK B|20240724|13:05:37.265958|S|1|433.55|0|1
A|BRK B|20240724|13:05:37.265958|S|2|433.55|0|2
A|BRK B|20240724|15:08:23.268342|S|2|432.81|0|2
A|BRK B|20240724|15:35:46.702685|S|200|432.93|0|200
A|BRK B|20240724|15:40:37.265835|S|4|432.85|0|4
A|BRK B|20240724|15:51:39.189496|S|30|432.37|0|30
A|BRK B|20240724|15:57:09.371088|S|9|432.6|0|9
A|BRK B|20240724|15:57:09.371768|S|12|432.6|0|12
A|BRK B|20240724|15:58:13.859852|S|100|432.82|0|100
A|BRK B|20240724|15:59:40.943485|S|100|433.07|0|100
A|BRKL|20240724|10:20:22.864296|S|2|10.41|0|2
A|BRKL|20240724|10:20:22.864297|S|1|10.41|0|1
A|BRKL|20240724|10:20:22.864297|S|1|10.41|0|1
A|BRKL|20240724|10:31:11.333769|S|200|10.48|0|200
A|BRKL|20240724|10:34:39.087230|S|3|10.47|0|3
A|BRKL|20240724|10:34:39.087230|S|2|10.47|0|2
A|BRKL|20240724|11:28:03.264184|S|200|10.5|0|200
A|BRKL|20240724|12:48:39.635074|S|5|10.53|0|5
A|BRKL|20240724|12:49:15.810169|S|100|10.525|0|100
A|BRKL|20240724|15:45:41.485377|S|5|10.34|0|5
A|BRKL|20240724|15:56:27.775343|S|200|10.3|0|200
A|BRKL|20240724|15:58:17.767521|S|100|10.305|0|100
A|BRKL|20240724|15:58:24.515769|S|7|10.3|0|7
A|BRKL|20240724|15:58:25.287152|S|59|10.3|0|59
A|BRKL|20240724|15:58:51.272561|S|20|10.29|0|20
A|BRKL|20240724|15:58:51.272562|S|200|10.29|0|200
A|BRKR|20240724|11:54:05.614157|S|2|64.66|0|2
A|BRKR|20240724|11:54:05.614179|S|3|64.66|0|3
A|BRKR|20240724|14:53:53.404653|S|23|63.98|0|23
A|BRKR|20240724|14:53:53.404671|S|55|63.98|0|55
A|BRKR|20240724|15:06:11.904169|S|4|64.06|0|4
A|BRKR|20240724|15:32:20.438009|S|2|64.04|0|2
A|BRKR|20240724|15:39:10.804846|S|4|64.23|0|4
A|BRKR|20240724|15:39:10.804846|S|2|64.24|0|2
A|BRKR|20240724|15:40:11.768100|S|195|64.23|0|195
A|BRKR|20240724|15:41:14.099451|S|100|64.18|0|100
A|BRKR|20240724|15:44:04.135888|S|7|64.25|0|7
A|BRKR|20240724|15:48:52.289590|S|100|64.21|0|100
A|BRKR|20240724|15:58:42.344088|S|1|64.08|0|1
A|BRLT|20240724|12:03:11.603120|E|100|2.28|0|100
A|BRN|20240724|09:30:00.052152|S|4|2.26|42829|1
A|BRN|20240724|09:46:46.780104|S|100|2.26|0|100
A|BRN|20240724|15:49:23.016523|S|100|2.3|0|100
A|BRN|20240724|15:53:27.014865|S|100|2.34|0|100
A|BRN|20240724|15:53:28.936288|S|43|2.37|0|43
A|BRN|20240724|16:00:00.049018|S|2|2.32|62726|2
A|BRO|20240724|11:16:40.969060|S|100|96.98|0|100
A|BRO|20240724|15:45:00.116411|S|100|97.87|0|100
A|BRO|20240724|15:50:56.367481|S|700|97.64|0|700
A|BROS|20240724|09:37:25.305200|S|100|38.43|0|100
A|BROS|20240724|09:38:49.849897|S|100|38.34|0|100
A|BROS|20240724|09:38:49.849897|S|100|38.34|0|100
A|BROS|20240724|09:38:49.850011|S|100|38.34|0|100
A|BROS|20240724|10:14:17.372484|S|100|37.09|0|100
A|BROS|20240724|10:41:56.806605|S|1|37.43|0|1
A|BROS|20240724|10:55:56.530014|S|100|37.44|0|100
A|BROS|20240724|10:57:11.439558|S|100|37.44|0|100
A|BROS|20240724|10:58:00.071276|S|100|37.4|0|100
A|BROS|20240724|11:16:23.007716|S|13|37.28|0|13
A|BROS|20240724|12:03:02.316553|S|1|37.14|0|1
A|BROS|20240724|12:30:27.031898|S|1|37.09|0|1
A|BROS|20240724|12:46:28.526237|S|1|37.1|0|1
A|BROS|20240724|13:30:54.915069|S|1|37.32|0|1
A|BROS|20240724|13:52:09.978915|S|1|37.38|0|1
A|BROS|20240724|13:52:09.978915|S|1|37.38|0|1
A|BROS|20240724|14:18:17.206437|S|1|37.42|0|1
A|BROS|20240724|14:19:45.278791|S|1|37.45|0|1
A|BROS|20240724|15:44:03.552337|S|1|37.1|0|1
A|BROS|20240724|15:45:18.229212|S|1|37.04|0|1
A|BROS|20240724|15:46:20.917508|S|1|37.14|0|1
A|BROS|20240724|15:46:20.917508|S|1|37.14|0|1
A|BROS|20240724|15:48:50.294160|S|1|37.09|0|1
A|BROS|20240724|15:49:12.263270|S|1|37.12|0|1
A|BROS|20240724|15:49:16.998469|S|1|37.13|0|1
A|BROS|20240724|15:49:51.996998|S|1|37.14|0|1
A|BROS|20240724|15:52:16.908193|S|1|37.03|0|1
A|BROS|20240724|15:52:16.908193|S|1|37.03|0|1
A|BROS|20240724|15:52:36.918631|S|1|37.04|0|1
A|BROS|20240724|15:52:36.918632|S|1|37.04|0|1
A|BROS|20240724|15:53:56.575678|S|1|36.99|0|1
A|BROS|20240724|15:55:15.845448|S|1|36.96|0|1
A|BROS|20240724|15:55:30.137462|S|1|36.97|0|1
A|BROS|20240724|15:56:14.691778|S|1|36.92|0|1
A|BROS|20240724|15:56:14.691778|S|1|36.92|0|1
A|BROS|20240724|15:56:31.556448|S|1|36.95|0|1
A|BROS|20240724|15:57:06.072305|S|1|36.88|0|1
A|BROS|20240724|15:57:22.272003|S|1|36.89|0|1
A|BROS|20240724|15:57:44.709643|S|1|36.91|0|1
A|BROS|20240724|15:58:02.394282|S|2|36.91|0|2
A|BROS|20240724|15:58:20.200641|S|1|36.9|0|1
A|BROS|20240724|15:58:43.059793|S|1|36.91|0|1
A|BRRR|20240724|09:30:05.428974|S|200|18.92|0|200
A|BRRR|20240724|09:30:05.428974|S|200|18.92|0|200
A|BRRR|20240724|09:31:55.861359|S|200|18.91|0|200
A|BRSP|20240724|09:40:04.764823|S|12|6.52|0|12
A|BRSP|20240724|09:45:16.855663|S|2|6.49|0|2
A|BRSP|20240724|10:03:57.390437|S|3|6.43|0|3
A|BRSP|20240724|10:03:57.390437|S|2|6.43|0|2
A|BRSP|20240724|10:07:17.533140|S|1|6.43|0|1
A|BRSP|20240724|10:10:19.635860|S|2|6.44|0|2
A|BRSP|20240724|10:10:58.696045|S|1|6.44|0|1
A|BRSP|20240724|10:24:52.012380|S|1|6.44|0|1
A|BRSP|20240724|10:24:52.327270|S|95|6.44|0|95
A|BRSP|20240724|10:32:53.714058|S|8|6.49|0|8
A|BRSP|20240724|10:57:35.309957|S|1|6.46|0|1
A|BRSP|20240724|10:58:52.726597|S|1|6.45|0|1
A|BRSP|20240724|11:55:00.208125|S|1|6.44|0|1
A|BRSP|20240724|12:13:09.074034|S|1|6.44|0|1
A|BRSP|20240724|12:34:01.514005|S|1|6.46|0|1
A|BRSP|20240724|13:09:40.192873|S|1|6.41|0|1
A|BRSP|20240724|13:09:40.192873|S|1|6.41|0|1
A|BRSP|20240724|13:09:40.192873|S|1|6.41|0|1
A|BRSP|20240724|13:09:40.192874|S|1|6.41|0|1
A|BRSP|20240724|14:07:31.841006|S|91|6.4|0|91
A|BRSP|20240724|14:07:31.841391|S|9|6.4|0|9
A|BRSP|20240724|14:17:01.280793|S|1|6.4|0|1
A|BRSP|20240724|14:26:35.418227|S|1|6.38|0|1
A|BRSP|20240724|14:26:35.418228|S|1|6.38|0|1
A|BRSP|20240724|14:26:35.418228|S|1|6.38|0|1
A|BRSP|20240724|14:26:35.418229|S|1|6.38|0|1
A|BRSP|20240724|14:26:35.418229|S|2|6.38|0|2
A|BRSP|20240724|14:26:35.418229|S|1|6.38|0|1
A|BRSP|20240724|14:30:30.798743|S|1|6.36|0|1
A|BRSP|20240724|14:30:39.800136|S|1|6.36|0|1
A|BRSP|20240724|14:39:23.271337|S|1|6.36|0|1
A|BRSP|20240724|14:39:23.271337|S|1|6.36|0|1
A|BRSP|20240724|14:39:23.271337|S|1|6.36|0|1
A|BRSP|20240724|14:39:23.271338|S|1|6.36|0|1
A|BRSP|20240724|14:39:23.271339|S|5|6.36|0|5
A|BRSP|20240724|14:43:15.843707|S|1|6.35|0|1
A|BRSP|20240724|14:48:13.049703|S|5|6.34|0|5
A|BRSP|20240724|15:17:13.063613|S|1|6.37|0|1
A|BRSP|20240724|15:27:14.526527|S|86|6.36|0|86
A|BRSP|20240724|15:27:14.526597|S|14|6.36|0|14
A|BRSP|20240724|15:29:03.606524|S|100|6.345|0|100
A|BRSP|20240724|15:31:06.223043|S|1|6.35|0|1
A|BRSP|20240724|15:33:04.530515|S|100|6.35|0|100
A|BRSP|20240724|15:42:16.552705|S|1|6.35|0|1
A|BRSP|20240724|15:48:13.707731|S|1|6.33|0|1
A|BRSP|20240724|15:51:38.382384|S|100|6.33|0|100
A|BRSP|20240724|15:54:03.984196|S|100|6.29|0|100
A|BRSP|20240724|15:57:03.624870|S|40|6.27|0|40
A|BRSP|20240724|15:57:03.624883|S|10|6.27|0|10
A|BRSP|20240724|15:58:31.042052|S|6|6.29|0|6
A|BRW|20240724|11:53:00.698355|S|50|7.17|0|50
A|BRX|20240724|09:42:28.741768|S|100|24.9|0|100
A|BRX|20240724|09:42:29.359857|S|100|24.91|0|100
A|BRX|20240724|09:42:34.057384|S|100|24.875|0|100
A|BRX|20240724|09:42:38.877321|S|100|24.86|0|100
A|BRX|20240724|09:42:38.879679|S|100|24.87|0|100
A|BRX|20240724|09:42:39.343623|S|100|24.87|0|100
A|BRX|20240724|09:42:39.345505|S|100|24.875|0|100
A|BRX|20240724|09:42:39.739150|S|100|24.885|0|100
A|BRX|20240724|09:42:40.149391|S|100|24.9|0|100
A|BRX|20240724|09:42:40.157677|S|100|24.91|0|100
A|BRX|20240724|09:43:15.452576|S|100|24.93|0|100
A|BRX|20240724|09:48:08.756395|S|15|24.86|0|15
A|BRX|20240724|09:48:56.342700|S|100|24.89|0|100
A|BRX|20240724|09:49:03.473461|S|100|24.87|0|100
A|BRX|20240724|09:49:32.307206|S|100|24.88|0|100
A|BRX|20240724|10:08:06.515200|S|100|24.75|0|100
A|BRX|20240724|10:08:07.237269|S|100|24.76|0|100
A|BRX|20240724|10:08:11.346997|S|100|24.76|0|100
A|BRX|20240724|10:12:09.504701|S|100|24.75|0|100
A|BRX|20240724|10:12:09.900871|S|200|24.74|0|200
A|BRX|20240724|10:12:32.458636|S|100|24.75|0|100
A|BRX|20240724|10:12:38.209529|S|100|24.75|0|100
A|BRX|20240724|10:29:02.511904|S|100|24.74|0|100
A|BRX|20240724|10:29:02.561290|S|100|24.75|0|100
A|BRX|20240724|10:29:03.704410|S|100|24.75|0|100
A|BRX|20240724|10:31:54.015747|S|200|24.81|0|200
A|BRX|20240724|10:31:54.019060|S|100|24.81|0|100
A|BRX|20240724|10:31:57.590526|S|100|24.81|0|100
A|BRX|20240724|10:32:27.601315|S|100|24.82|0|100
A|BRX|20240724|10:32:29.196246|S|100|24.82|0|100
A|BRX|20240724|10:32:30.421175|S|100|24.83|0|100
A|BRX|20240724|10:32:34.365121|S|100|24.83|0|100
A|BRX|20240724|10:33:06.992184|S|100|24.85|0|100
A|BRX|20240724|10:33:07.886359|S|100|24.87|0|100
A|BRX|20240724|10:34:05.454919|S|100|24.84|0|100
A|BRX|20240724|10:40:11.380977|S|100|24.81|0|100
A|BRX|20240724|10:51:49.254191|S|100|24.9|0|100
A|BRX|20240724|11:33:20.374221|S|100|24.71|0|100
A|BRX|20240724|11:52:18.057099|S|11|24.68|0|11
A|BRX|20240724|12:07:03.756125|S|100|24.71|0|100
A|BRX|20240724|12:59:21.626364|S|100|24.74|0|100
A|BRX|20240724|13:43:21.361558|S|100|24.72|0|100
A|BRX|20240724|13:43:22.276168|S|100|24.72|0|100
A|BRX|20240724|13:45:40.859754|S|100|24.67|0|100
A|BRX|20240724|13:45:47.590812|S|100|24.7|0|100
A|BRX|20240724|13:51:37.302881|S|100|24.68|0|100
A|BRX|20240724|14:12:35.626306|S|100|24.66|0|100
A|BRX|20240724|14:22:07.801599|S|100|24.6|0|100
A|BRX|20240724|14:30:48.932038|S|100|24.57|0|100
A|BRX|20240724|14:30:48.934421|S|100|24.58|0|100
A|BRX|20240724|14:30:49.447654|S|47|24.6|0|47
A|BRX|20240724|14:33:32.138707|S|100|24.6|0|100
A|BRX|20240724|14:35:42.734200|S|100|24.58|0|100
A|BRX|20240724|14:35:52.764195|S|100|24.57|0|100
A|BRX|20240724|14:45:50.155077|S|100|24.53|0|100
A|BRX|20240724|14:46:32.364909|S|100|24.545|0|100
A|BRX|20240724|14:51:08.710830|S|100|24.54|0|100
A|BRX|20240724|14:51:44.208581|S|100|24.53|0|100
A|BRX|20240724|14:51:50.839479|S|100|24.545|0|100
A|BRX|20240724|14:53:31.393995|S|100|24.535|0|100
A|BRX|20240724|14:55:24.679969|S|7|24.54|0|7
A|BRX|20240724|14:55:24.679990|S|93|24.54|0|93
A|BRX|20240724|14:56:08.036267|S|10|24.535|0|10
A|BRX|20240724|15:06:18.745978|S|100|24.47|0|100
A|BRX|20240724|15:30:35.752586|S|100|24.44|0|100
A|BRX|20240724|15:31:28.607389|S|100|24.42|0|100
A|BRX|20240724|15:33:27.916613|S|100|24.41|0|100
A|BRX|20240724|15:33:28.623360|S|74|24.41|0|74
A|BRX|20240724|15:33:28.623360|S|26|24.405|0|26
A|BRX|20240724|15:38:03.947698|S|50|24.35|0|50
A|BRX|20240724|15:40:02.735818|S|100|24.3|0|100
A|BRX|20240724|15:40:02.753235|S|100|24.3|0|100
A|BRX|20240724|15:40:02.761141|S|100|24.3|0|100
A|BRX|20240724|15:40:03.266506|S|100|24.3|0|100
A|BRX|20240724|15:42:56.719399|S|100|24.315|0|100
A|BRX|20240724|15:50:13.451545|S|100|24.27|0|100
A|BRX|20240724|15:51:09.502985|S|100|24.25|0|100
A|BRX|20240724|15:52:40.744266|S|100|24.21|0|100
A|BRX|20240724|15:54:15.879042|S|100|24.21|0|100
A|BRX|20240724|15:54:15.879594|S|100|24.21|0|100
A|BRX|20240724|15:54:20.559863|S|100|24.21|0|100
A|BRX|20240724|15:55:43.276094|S|100|24.18|0|100
A|BRX|20240724|15:55:47.421710|S|92|24.18|0|92
A|BRX|20240724|15:56:19.929951|S|100|24.18|0|100
A|BRX|20240724|15:56:36.833660|S|100|24.19|0|100
A|BRX|20240724|15:56:38.836352|S|100|24.19|0|100
A|BRX|20240724|15:57:00.568029|S|100|24.2|0|100
A|BRX|20240724|15:57:19.242206|S|100|24.19|0|100
A|BRX|20240724|15:57:51.497863|S|100|24.2|0|100
A|BRX|20240724|15:58:13.358141|S|90|24.2|0|90
A|BRX|20240724|15:58:13.358267|S|10|24.2|0|10
A|BRX|20240724|15:58:24.512647|S|100|24.19|0|100
A|BRX|20240724|15:58:27.560676|S|100|24.19|0|100
A|BRX|20240724|15:59:27.581545|S|3|24.18|0|3
A|BRX|20240724|15:59:43.395795|S|100|24.18|0|100
A|BRY|20240724|10:06:20.575668|S|70|6.68|0|70
A|BRY|20240724|10:09:04.832480|S|39|6.66|0|39
A|BRY|20240724|12:05:28.203276|S|40|6.705|0|40
A|BRY|20240724|13:30:05.485100|S|200|6.68|0|200
A|BRY|20240724|13:59:24.244071|S|200|6.67|0|200
A|BRY|20240724|15:34:22.848272|S|25|6.67|0|25
A|BRY|20240724|15:34:22.848451|S|175|6.67|0|175
A|BRY|20240724|15:39:56.041506|S|20|6.68|0|20
A|BRY|20240724|15:41:04.052529|S|126|6.68|0|126
A|BRY|20240724|15:48:05.268676|S|200|6.66|0|200
A|BRY|20240724|15:54:23.906023|S|200|6.67|0|200
A|BRY|20240724|15:58:30.056727|S|12|6.68|0|12
A|BRY|20240724|15:59:34.950777|S|78|6.68|0|78
A|BRZE|20240724|12:09:21.539196|S|127|39.25|0|127
A|BRZE|20240724|12:45:32.018428|S|128|38.99|0|128
A|BRZE|20240724|15:53:18.038448|S|5|38.57|0|5
A|BSAC|20240724|09:56:06.924123|S|1|20.3|0|1
A|BSAC|20240724|09:56:06.924123|S|1|20.3|0|1
A|BSAC|20240724|15:53:54.610465|S|200|20.22|0|200
A|BSAC|20240724|15:53:54.610466|S|400|20.22|0|400
A|BSCR|20240724|14:02:31.136904|S|100|19.35|0|100
A|BSCU|20240724|10:05:04.616484|S|200|16.43|0|200
A|BSCU|20240724|10:21:14.303597|S|199|16.43|0|199
A|BSCU|20240724|12:46:37.356262|S|100|16.43|0|100
A|BSEP|20240724|12:38:51.966113|S|100|40.75|0|100
A|BSEP|20240724|13:49:15.468618|S|100|40.75|0|100
A|BSFC|20240724|14:41:55.579675|E|100|2.1|0|100
A|BSJQ|20240724|10:35:26.850292|S|100|23.19|0|100
A|BSJR|20240724|09:41:46.870941|S|25|22.28|0|25
A|BSMP|20240724|15:50:54.342498|S|45|24.49|0|45
A|BSMR|20240724|09:33:36.810238|S|100|23.59|0|100
A|BSMS|20240724|12:37:45.270187|S|100|23.37|0|100
A|BSMT|20240724|10:18:25.458153|S|100|23.1|0|100
A|BSMT|20240724|12:13:38.015771|S|100|23.08|0|100
A|BSRR|20240724|15:07:51.417476|S|99|30.36|0|99
A|BST|20240724|15:12:50.297315|S|100|34.98|0|100
A|BSV|20240724|13:02:03.800074|S|200|77.25|0|200
A|BSV|20240724|15:46:09.733374|S|305|77.205|0|305
A|BSV|20240724|15:47:07.283650|S|300|77.205|0|300
A|BSVN|20240724|09:50:25.461643|S|7|39.41|0|7
A|BSX|20240724|09:30:32.374761|S|262|76.78|0|262
A|BSX|20240724|10:37:54.952279|S|100|76.16|0|100
A|BSX|20240724|10:39:23.225534|S|100|76.11|0|100
A|BSX|20240724|10:50:10.150326|S|100|76.57|0|100
A|BSX|20240724|10:56:55.902835|S|100|76.26|0|100
A|BSX|20240724|10:57:06.759668|S|100|76.24|0|100
A|BSX|20240724|11:10:46.489533|S|100|76.3|0|100
A|BSX|20240724|11:14:50.751715|S|100|76.51|0|100
A|BSX|20240724|11:16:20.142985|S|100|76.53|0|100
A|BSX|20240724|11:16:49.607866|S|100|76.46|0|100
A|BSX|20240724|11:18:17.375610|S|100|76.32|0|100
A|BSX|20240724|11:19:37.470017|S|100|76.29|0|100
A|BSX|20240724|11:22:12.705741|S|100|76.24|0|100
A|BSX|20240724|11:24:24.853694|S|100|76.16|0|100
A|BSX|20240724|11:43:35.192732|S|100|76.67|0|100
A|BSX|20240724|11:44:58.689957|S|100|76.61|0|100
A|BSX|20240724|11:47:34.228128|S|100|76.61|0|100
A|BSX|20240724|11:48:25.138616|S|100|76.58|0|100
A|BSX|20240724|11:50:55.686569|S|100|76.51|0|100
A|BSX|20240724|11:54:57.177195|S|100|76.69|0|100
A|BSX|20240724|12:00:35.309315|S|100|76.67|0|100
A|BSX|20240724|12:02:00.789706|S|100|76.72|0|100
A|BSX|20240724|12:06:31.331394|S|100|76.84|0|100
A|BSX|20240724|12:19:09.995369|S|100|77.06|0|100
A|BSX|20240724|12:25:32.230416|S|100|77.06|0|100
A|BSX|20240724|12:25:32.230416|S|100|77.06|0|100
A|BSX|20240724|12:25:42.620812|S|100|77.06|0|100
A|BSX|20240724|12:26:55.542958|S|100|77.19|0|100
A|BSX|20240724|12:30:37.709462|S|100|77.11|0|100
A|BSX|20240724|12:32:46.610631|S|100|77.08|0|100
A|BSX|20240724|12:39:34.956366|S|100|77.2|0|100
A|BSX|20240724|12:42:21.593544|S|100|77.2|0|100
A|BSX|20240724|12:46:32.888587|S|100|77.24|0|100
A|BSX|20240724|12:50:58.291670|S|1|77.1|0|1
A|BSX|20240724|12:50:58.291671|S|2|77.1|0|2
A|BSX|20240724|12:50:58.291705|S|3|77.1|0|3
A|BSX|20240724|12:50:58.291968|S|75|77.1|0|75
A|BSX|20240724|12:50:58.292100|S|14|77.1|0|14
A|BSX|20240724|12:51:25.845828|S|100|77.04|0|100
A|BSX|20240724|12:52:45.355551|S|100|77.05|0|100
A|BSX|20240724|12:53:09.393273|S|100|77.04|0|100
A|BSX|20240724|13:04:07.338185|S|100|77.26|0|100
A|BSX|20240724|13:05:21.556331|S|17|77.31|0|17
A|BSX|20240724|13:09:59.160911|S|100|77.51|0|100
A|BSX|20240724|13:13:19.021774|S|27|77.66|0|27
A|BSX|20240724|13:13:19.021786|S|73|77.66|0|73
A|BSX|20240724|13:14:07.758874|S|2|77.69|0|2
A|BSX|20240724|13:16:36.497255|S|100|77.99|0|100
A|BSX|20240724|13:18:12.499355|S|75|77.93|0|75
A|BSX|20240724|13:18:12.499371|S|25|77.93|0|25
A|BSX|20240724|13:20:34.431920|S|100|77.75|0|100
A|BSX|20240724|13:24:05.180168|S|100|77.63|0|100
A|BSX|20240724|13:31:09.825299|S|100|77.8|0|100
A|BSX|20240724|13:31:58.581946|S|47|77.81|0|47
A|BSX|20240724|13:31:58.581999|S|25|77.81|0|25
A|BSX|20240724|13:34:49.795812|S|100|77.86|0|100
A|BSX|20240724|13:38:06.284063|S|100|77.94|0|100
A|BSX|20240724|13:51:16.830339|S|100|77.78|0|100
A|BSX|20240724|13:53:59.319058|S|100|77.85|0|100
A|BSX|20240724|13:57:39.336988|S|100|77.96|0|100
A|BSX|20240724|14:02:20.332029|S|100|77.94|0|100
A|BSX|20240724|14:04:02.296905|S|100|77.93|0|100
A|BSX|20240724|14:05:30.135543|S|100|77.93|0|100
A|BSX|20240724|14:18:22.134640|S|100|77.94|0|100
A|BSX|20240724|14:21:27.744692|S|100|78.03|0|100
A|BSX|20240724|14:24:09.298869|S|100|78|0|100
A|BSX|20240724|14:39:29.761282|S|100|77.94|0|100
A|BSX|20240724|14:47:40.998185|S|100|77.68|0|100
A|BSX|20240724|14:53:44.312749|S|100|77.68|0|100
A|BSX|20240724|14:56:03.601464|S|13|77.74|0|13
A|BSX|20240724|14:56:03.601608|S|13|77.74|0|13
A|BSX|20240724|14:56:03.601822|S|13|77.74|0|13
A|BSX|20240724|14:56:08.600631|S|74|77.74|0|74
A|BSX|20240724|14:58:01.324476|S|100|77.78|0|100
A|BSX|20240724|15:00:27.333578|S|100|77.74|0|100
A|BSX|20240724|15:04:22.638406|S|100|77.78|0|100
A|BSX|20240724|15:05:01.756591|S|100|77.92|0|100
A|BSX|20240724|15:05:26.862137|S|100|77.87|0|100
A|BSX|20240724|15:08:37.836941|S|100|77.79|0|100
A|BSX|20240724|15:09:05.582014|S|100|77.74|0|100
A|BSX|20240724|15:09:26.900443|S|100|77.78|0|100
A|BSX|20240724|15:11:37.865354|S|812|77.83|0|812
A|BSX|20240724|15:18:07.144849|S|100|77.725|0|100
A|BSX|20240724|15:18:07.144873|S|100|77.725|0|100
A|BSX|20240724|15:36:18.385911|S|100|77.52|0|100
A|BSX|20240724|15:40:51.119426|S|1|77.56|0|1
A|BSX|20240724|15:41:18.857711|S|1|77.57|0|1
A|BSX|20240724|15:41:36.430691|S|1|77.56|0|1
A|BSX|20240724|15:42:05.031415|S|1|77.58|0|1
A|BSX|20240724|15:42:58.175398|S|100|77.575|0|100
A|BSX|20240724|15:43:23.112912|S|1|77.57|0|1
A|BSX|20240724|15:43:33.925245|S|1|77.56|0|1
A|BSX|20240724|15:43:46.995413|S|1|77.6|0|1
A|BSX|20240724|15:44:27.945710|S|100|77.59|0|100
A|BSX|20240724|15:45:34.594870|S|1|77.56|0|1
A|BSX|20240724|15:47:04.826753|S|1|77.47|0|1
A|BSX|20240724|15:48:46.038113|S|1|77.46|0|1
A|BSX|20240724|15:48:53.814363|S|1|77.48|0|1
A|BSX|20240724|15:50:01.990261|S|1|77.5|0|1
A|BSX|20240724|15:50:02.141272|S|1|77.53|0|1
A|BSX|20240724|15:50:02.141571|S|1|77.55|0|1
A|BSX|20240724|15:51:19.310981|S|1|77.52|0|1
A|BSX|20240724|15:51:21.022205|S|1|77.53|0|1
A|BSX|20240724|15:51:24.662872|S|100|77.535|0|100
A|BSX|20240724|15:51:39.997189|S|1|77.57|0|1
A|BSX|20240724|15:52:03.419249|S|100|77.52|0|100
A|BSX|20240724|15:52:31.663127|S|100|77.52|0|100
A|BSX|20240724|15:53:14.374715|S|200|77.58|0|200
A|BSX|20240724|15:53:17.234079|S|100|77.585|0|100
A|BSX|20240724|15:53:18.538202|S|100|77.585|0|100
A|BSX|20240724|15:53:26.701648|S|11|77.54|0|11
A|BSX|20240724|15:54:05.417913|S|1|77.53|0|1
A|BSX|20240724|15:54:07.644155|S|100|77.52|0|100
A|BSX|20240724|15:54:07.644219|S|70|77.52|0|70
A|BSX|20240724|15:55:48.156839|S|100|77.48|0|100
A|BSX|20240724|15:56:12.489384|S|1|77.5|0|1
A|BSX|20240724|15:57:39.834463|S|1|77.55|0|1
A|BSX|20240724|15:58:19.581607|S|1|77.52|0|1
A|BSX|20240724|15:59:50.640256|S|100|77.78|0|100
A|BSY|20240724|09:52:34.878777|S|7|49.09|0|7
A|BSY|20240724|09:56:31.932881|E|7|48.84|0|7
A|BSY|20240724|10:37:35.229563|S|11|49.2|0|11
A|BSY|20240724|14:59:14.337197|S|11|48.64|0|11
A|BSY|20240724|15:34:35.017624|S|7|48.8|0|7
A|BSY|20240724|15:49:43.308379|S|8|48.74|0|8
A|BSY|20240724|15:54:54.277161|S|10|48.58|0|10
A|BSY|20240724|15:55:00.193384|S|200|48.49|0|200
A|BTAI|20240724|13:30:01.689838|S|100|1.19|0|100
A|BTAI|20240724|14:01:49.461545|S|100|1.2|0|100
A|BTAI|20240724|14:02:35.325541|S|100|1.21|0|100
A|BTBT|20240724|09:37:57.403876|S|100|4.1|0|100
A|BTBT|20240724|10:19:21.134638|S|229|4.005|0|229
A|BTBT|20240724|10:42:26.278601|S|15|3.99|0|15
A|BTBT|20240724|10:55:37.302619|S|10|4.01|0|10
A|BTBT|20240724|10:56:13.316344|S|25|4.01|0|25
A|BTBT|20240724|10:56:13.317004|S|5|4.01|0|5
A|BTBT|20240724|10:58:27.565208|S|5|4|0|5
A|BTBT|20240724|11:46:38.876798|S|18|3.89|0|18
A|BTBT|20240724|13:05:38.689755|S|100|3.84|0|100
A|BTBT|20240724|13:10:43.499610|S|100|3.92|0|100
A|BTBT|20240724|13:10:53.662298|S|100|3.9|0|100
A|BTBT|20240724|13:10:53.673882|S|100|3.905|0|100
A|BTBT|20240724|13:11:47.386173|S|100|3.875|0|100
A|BTBT|20240724|13:11:47.419023|S|100|3.89|0|100
A|BTBT|20240724|13:13:01.148208|S|100|3.91|0|100
A|BTBT|20240724|13:14:18.849729|S|100|3.94|0|100
A|BTBT|20240724|13:14:18.864211|S|100|3.94|0|100
A|BTBT|20240724|13:15:00.399580|S|100|3.93|0|100
A|BTBT|20240724|13:15:00.405311|S|100|3.93|0|100
A|BTBT|20240724|13:16:55.193200|S|100|3.95|0|100
A|BTBT|20240724|13:33:10.397984|S|100|3.98|0|100
A|BTBT|20240724|13:51:24.481323|S|100|4.04|0|100
A|BTBT|20240724|13:57:41.893886|S|100|4.1|0|100
A|BTBT|20240724|13:59:15.896363|S|1153|4.105|0|1153
A|BTBT|20240724|14:00:27.826959|S|124|4.105|0|124
A|BTBT|20240724|14:02:17.050217|S|100|4.09|0|100
A|BTBT|20240724|14:29:05.327525|S|100|3.98|0|100
A|BTBT|20240724|15:02:11.376854|S|300|3.86|0|300
A|BTBT|20240724|15:28:32.771163|S|100|3.89|0|100
A|BTBT|20240724|15:33:12.971410|S|100|3.88|0|100
A|BTBT|20240724|15:35:01.240799|S|100|3.9|0|100
A|BTBT|20240724|15:51:36.805560|S|100|3.88|0|100
A|BTBT|20240724|15:56:31.124666|S|100|3.87|0|100
A|BTBT|20240724|15:58:13.000976|S|100|3.88|0|100
A|BTCO|20240724|09:30:05.248397|S|100|66.75|0|100
A|BTCO|20240724|09:30:05.248398|S|100|66.75|0|100
A|BTCO|20240724|09:30:05.248398|S|100|66.75|0|100
A|BTCO|20240724|09:30:05.248399|S|100|66.75|0|100
A|BTCO|20240724|09:33:29.863584|S|200|66.65|0|200
A|BTCO|20240724|09:35:55.081333|S|200|66.69|0|200
A|BTCO|20240724|09:44:33.637477|S|200|66.8|0|200
A|BTCO|20240724|10:10:11.196610|S|200|66.62|0|200
A|BTCO|20240724|10:10:11.196611|S|100|66.62|0|100
A|BTCO|20240724|10:10:11.196611|S|92|66.62|0|92
A|BTCO|20240724|12:41:04.999113|S|200|66.38|0|200
A|BTCO|20240724|13:35:12.905639|S|100|66.67|0|100
A|BTCO|20240724|15:02:37.504006|S|100|65.85|0|100
A|BTCW|20240724|09:40:41.226806|S|100|71.09|0|100
A|BTCW|20240724|09:40:41.226806|S|200|71.09|0|200
A|BTCW|20240724|09:56:14.969423|S|54|70.73|0|54
A|BTCW|20240724|09:56:14.969453|S|46|70.73|0|46
A|BTCW|20240724|10:02:44.504395|S|100|70.6|0|100
A|BTCW|20240724|10:02:44.504395|S|100|70.6|0|100
A|BTCW|20240724|10:19:26.762095|S|100|70.94|0|100
A|BTCW|20240724|10:38:14.834675|S|100|71.13|0|100
A|BTCW|20240724|10:38:14.834676|S|52|71.13|0|52
A|BTDR|20240724|09:34:03.667165|S|100|10.66|0|100
A|BTDR|20240724|09:34:03.667208|S|100|10.66|0|100
A|BTDR|20240724|10:37:36.539927|S|13|10.89|0|13
A|BTDR|20240724|12:02:46.519022|S|100|10.6|0|100
A|BTDR|20240724|12:10:38.671449|S|10|10.47|0|10
A|BTDR|20240724|12:10:49.788262|S|100|10.39|0|100
A|BTDR|20240724|14:03:19.051018|S|2|10.46|0|2
A|BTDR|20240724|14:16:35.639798|S|9|10.44|0|9
A|BTDR|20240724|14:20:15.421561|S|10|10.31|0|10
A|BTDR|20240724|14:23:08.595922|S|2|10.26|0|2
A|BTDR|20240724|14:26:34.366684|S|5|10.25|0|5
A|BTDR|20240724|14:26:34.366761|S|5|10.25|0|5
A|BTDR|20240724|14:26:34.366822|S|2|10.25|0|2
A|BTDR|20240724|14:26:34.367125|S|5|10.24|0|5
A|BTDR|20240724|14:27:13.050927|S|25|10.23|0|25
A|BTDR|20240724|14:27:27.817581|S|2|10.23|0|2
A|BTDR|20240724|14:31:29.904102|S|19|10.12|0|19
A|BTDR|20240724|14:37:47.119048|S|15|10.15|0|15
A|BTDR|20240724|14:37:47.119049|S|33|10.15|0|33
A|BTDR|20240724|14:47:18.516755|S|45|10.08|0|45
A|BTDR|20240724|14:47:18.516756|S|5|10.08|0|5
A|BTDR|20240724|15:00:17.164230|S|29|10.02|0|29
A|BTDR|20240724|15:07:22.003103|S|1|10.04|0|1
A|BTDR|20240724|15:07:22.003103|S|3|10.04|0|3
A|BTDR|20240724|15:07:22.003104|S|1|10.04|0|1
A|BTDR|20240724|15:11:13.583886|S|3|10.05|0|3
A|BTDR|20240724|15:11:13.583886|S|1|10.05|0|1
A|BTDR|20240724|15:11:13.583887|S|1|10.05|0|1
A|BTDR|20240724|15:11:13.583888|S|5|10.05|0|5
A|BTDR|20240724|15:11:13.583888|S|5|10.05|0|5
A|BTDR|20240724|15:11:13.583888|S|5|10.05|0|5
A|BTDR|20240724|15:20:45.768462|S|5|10.03|0|5
A|BTDR|20240724|15:20:45.768462|S|5|10.03|0|5
A|BTDR|20240724|15:25:24.665806|S|5|10.02|0|5
A|BTDR|20240724|15:26:21.658189|S|10|10.01|0|10
A|BTDR|20240724|15:26:22.489491|S|100|10.01|0|100
A|BTDR|20240724|15:30:47.016533|S|28|10.04|0|28
A|BTDR|20240724|15:42:42.351108|S|59|10.19|0|59
A|BTDR|20240724|15:53:35.040177|S|14|9.89|0|14
A|BTDR|20240724|15:53:35.040186|S|14|9.89|0|14
A|BTDR|20240724|15:54:05.842834|S|15|9.89|0|15
A|BTDR|20240724|15:54:05.842860|S|57|9.89|0|57
A|BTDR|20240724|15:54:05.842861|S|2|9.89|0|2
A|BTDR|20240724|15:54:05.842861|S|3|9.89|0|3
A|BTDR|20240724|15:54:05.842863|S|13|9.89|0|13
A|BTDR|20240724|15:54:05.842897|S|15|9.89|0|15
A|BTDR|20240724|15:55:28.256386|S|217|9.83|0|217
A|BTDR|20240724|15:55:28.257367|S|83|9.83|0|83
A|BTE|20240724|09:32:48.335023|S|200|3.66|0|200
A|BTE|20240724|09:32:48.335023|S|100|3.66|0|100
A|BTE|20240724|09:36:04.966186|S|100|3.65|0|100
A|BTE|20240724|09:42:31.065973|S|100|3.68|0|100
A|BTE|20240724|09:43:58.887700|S|100|3.67|0|100
A|BTE|20240724|09:47:48.795121|S|100|3.66|0|100
A|BTE|20240724|09:47:48.795121|S|100|3.66|0|100
A|BTE|20240724|09:47:48.795141|S|200|3.66|0|200
A|BTE|20240724|09:48:38.465563|S|200|3.66|0|200
A|BTE|20240724|09:48:38.485870|S|100|3.66|0|100
A|BTE|20240724|09:49:18.314418|S|100|3.65|0|100
A|BTE|20240724|09:49:18.314480|S|100|3.65|0|100
A|BTE|20240724|09:49:25.264540|S|100|3.65|0|100
A|BTE|20240724|09:49:25.265074|S|100|3.65|0|100
A|BTE|20240724|09:57:51.342380|S|100|3.64|0|100
A|BTE|20240724|09:57:51.342398|S|100|3.64|0|100
A|BTE|20240724|09:57:51.342399|S|100|3.64|0|100
A|BTE|20240724|10:11:41.647531|S|600|3.615|0|600
A|BTE|20240724|10:30:14.421865|S|100|3.665|0|100
A|BTE|20240724|10:30:42.768226|S|100|3.67|0|100
A|BTE|20240724|10:32:33.504081|S|100|3.675|0|100
A|BTE|20240724|10:33:05.080363|S|57|3.675|0|57
A|BTE|20240724|10:33:05.080363|S|100|3.675|0|100
A|BTE|20240724|10:34:31.092713|S|200|3.67|0|200
A|BTE|20240724|10:34:31.092714|S|100|3.67|0|100
A|BTE|20240724|10:34:31.092714|S|100|3.67|0|100
A|BTE|20240724|10:37:00.891326|S|5|3.68|0|5
A|BTE|20240724|10:37:00.891351|S|695|3.68|0|695
A|BTE|20240724|10:38:06.536010|S|200|3.68|0|200
A|BTE|20240724|10:38:06.536010|S|100|3.68|0|100
A|BTE|20240724|10:38:06.536010|S|200|3.68|0|200
A|BTE|20240724|10:46:04.918222|S|100|3.66|0|100
A|BTE|20240724|10:49:43.672853|S|100|3.665|0|100
A|BTE|20240724|10:49:43.672873|S|200|3.665|0|200
A|BTE|20240724|10:52:03.603291|S|500|3.68|0|500
A|BTE|20240724|10:52:03.603291|S|800|3.68|0|800
A|BTE|20240724|10:56:56.612139|E|200|3.66|0|200
A|BTE|20240724|10:57:19.237279|S|300|3.665|0|300
A|BTE|20240724|10:57:19.237826|S|300|3.665|0|300
A|BTE|20240724|11:12:16.265340|S|500|3.65|0|500
A|BTE|20240724|11:12:16.292505|S|84|3.66|0|84
A|BTE|20240724|11:16:47.695145|S|400|3.66|0|400
A|BTE|20240724|11:16:47.695514|E|700|3.665|0|700
A|BTE|20240724|11:21:43.226956|S|1500|3.655|0|1500
A|BTE|20240724|11:29:31.943243|S|600|3.67|0|600
A|BTE|20240724|11:37:27.150942|S|300|3.67|0|300
A|BTE|20240724|11:40:14.293477|S|100|3.68|0|100
A|BTE|20240724|11:40:14.323396|S|1100|3.68|0|1100
A|BTE|20240724|11:43:28.710949|S|600|3.68|0|600
A|BTE|20240724|12:05:16.851329|S|100|3.68|0|100
A|BTE|20240724|12:05:16.851330|S|100|3.68|0|100
A|BTE|20240724|12:05:16.851330|S|100|3.68|0|100
A|BTE|20240724|12:05:16.851331|S|200|3.68|0|200
A|BTE|20240724|12:05:16.851331|S|100|3.68|0|100
A|BTE|20240724|12:11:34.348493|S|100|3.67|0|100
A|BTE|20240724|12:11:34.348493|S|200|3.67|0|200
A|BTE|20240724|12:31:38.252744|S|300|3.655|0|300
A|BTE|20240724|12:31:38.252744|S|1500|3.655|0|1500
A|BTE|20240724|12:31:38.252744|S|6900|3.655|0|6900
A|BTE|20240724|12:31:52.143381|S|300|3.655|0|300
A|BTE|20240724|13:25:40.366134|S|100|3.635|0|100
A|BTE|20240724|13:44:25.319584|S|100|3.635|0|100
A|BTE|20240724|13:45:28.931581|S|100|3.635|0|100
A|BTE|20240724|13:51:12.692623|S|100|3.63|0|100
A|BTE|20240724|14:20:46.798510|S|100|3.62|0|100
A|BTE|20240724|14:20:46.798510|S|100|3.62|0|100
A|BTE|20240724|14:20:46.799177|S|100|3.615|0|100
A|BTE|20240724|14:49:02.714471|S|100|3.605|0|100
A|BTE|20240724|15:35:02.243950|S|100|3.62|0|100
A|BTG|20240724|09:30:00.046754|E|42664|2.99|40025|482
A|BTG|20240724|09:30:00.046754|S|42664|2.99|40025|7482
A|BTG|20240724|09:30:43.305217|S|100|3|0|100
A|BTG|20240724|09:30:43.305217|S|1500|3|0|1500
A|BTG|20240724|09:30:43.305466|S|100|3|0|100
A|BTG|20240724|09:30:43.305634|S|100|3|0|100
A|BTG|20240724|09:30:43.516437|S|1500|3|0|1500
A|BTG|20240724|09:33:03.593677|S|200|3|0|200
A|BTG|20240724|09:33:03.593677|S|1000|3|0|1000
A|BTG|20240724|09:34:12.752365|S|100|3.01|0|100
A|BTG|20240724|09:37:42.393765|S|100|3.02|0|100
A|BTG|20240724|09:39:21.348291|S|100|3.03|0|100
A|BTG|20240724|09:39:40.025771|S|50|3.04|0|50
A|BTG|20240724|09:39:40.025771|S|1100|3.04|0|1100
A|BTG|20240724|09:42:37.892613|S|100|3.04|0|100
A|BTG|20240724|09:45:00.009926|S|200|3.03|0|200
A|BTG|20240724|09:45:00.012006|S|200|3.03|0|200
A|BTG|20240724|09:45:00.728442|S|100|3.02|0|100
A|BTG|20240724|09:45:00.728442|S|200|3.02|0|200
A|BTG|20240724|09:45:00.728442|S|200|3.02|0|200
A|BTG|20240724|09:46:36.576255|S|200|3.02|0|200
A|BTG|20240724|09:46:36.576256|S|400|3.02|0|400
A|BTG|20240724|09:46:36.576256|S|2300|3.02|0|2300
A|BTG|20240724|09:47:01.524746|S|200|3.02|0|200
A|BTG|20240724|09:47:08.309623|S|200|3.02|0|200
A|BTG|20240724|09:47:23.086910|S|200|3.02|0|200
A|BTG|20240724|09:54:04.286257|S|200|3.01|0|200
A|BTG|20240724|09:54:04.286258|S|200|3.01|0|200
A|BTG|20240724|09:54:04.286258|S|478|3.01|0|478
A|BTG|20240724|09:54:04.286259|S|3200|3.01|0|3200
A|BTG|20240724|09:56:34.684748|S|500|3|0|500
A|BTG|20240724|09:56:34.684748|S|2500|3|0|2500
A|BTG|20240724|09:56:34.684748|S|100|3|0|100
A|BTG|20240724|09:56:34.684749|S|334|3|0|334
A|BTG|20240724|09:58:34.405368|S|500|2.995|0|500
A|BTG|20240724|10:04:07.977739|S|100|3.01|0|100
A|BTG|20240724|10:04:07.977739|S|200|3.01|0|200
A|BTG|20240724|10:04:17.629386|S|200|3.01|0|200
A|BTG|20240724|10:04:17.629386|S|300|3.01|0|300
A|BTG|20240724|10:04:17.629386|S|1400|3.01|0|1400
A|BTG|20240724|10:04:31.651975|S|200|3.01|0|200
A|BTG|20240724|10:11:53.882528|S|100|3|0|100
A|BTG|20240724|10:12:06.991543|S|900|3|0|900
A|BTG|20240724|10:12:06.991544|S|100|3|0|100
A|BTG|20240724|10:12:06.991544|S|100|3|0|100
A|BTG|20240724|10:12:06.991545|S|5100|3|0|5100
A|BTG|20240724|10:12:06.991545|S|10|3|0|10
A|BTG|20240724|10:12:06.991545|S|100|3|0|100
A|BTG|20240724|10:12:06.991546|S|22|3|0|22
A|BTG|20240724|10:39:07.145840|S|193|3|0|193
A|BTG|20240724|10:39:07.146006|S|7|3|0|7
A|BTG|20240724|10:39:07.146006|S|100|3|0|100
A|BTG|20240724|10:39:07.146006|S|693|3|0|693
A|BTG|20240724|10:39:19.910205|S|200|3|0|200
A|BTG|20240724|10:39:25.412227|S|107|3|0|107
A|BTG|20240724|10:39:25.412228|S|193|3|0|193
A|BTG|20240724|10:40:22.463667|S|7|3|0|7
A|BTG|20240724|10:40:22.463667|S|10|3|0|10
A|BTG|20240724|10:40:22.463668|S|100|3|0|100
A|BTG|20240724|10:40:22.463669|S|900|3|0|900
A|BTG|20240724|10:44:20.835625|S|199|3|0|199
A|BTG|20240724|10:50:26.161460|S|200|3.01|0|200
A|BTG|20240724|10:50:32.731411|S|200|3.01|0|200
A|BTG|20240724|10:56:39.041741|S|2100|3.015|0|2100
A|BTG|20240724|11:07:15.341535|S|200|3.01|0|200
A|BTG|20240724|11:07:15.341535|S|200|3.01|0|200
A|BTG|20240724|11:07:15.341535|S|200|3.01|0|200
A|BTG|20240724|11:07:15.341536|S|100|3.01|0|100
A|BTG|20240724|11:07:15.341537|S|10|3.01|0|10
A|BTG|20240724|11:19:57.765553|S|200|3.01|0|200
A|BTG|20240724|11:19:57.765553|S|1300|3.01|0|1300
A|BTG|20240724|11:19:58.064376|S|2970|3.01|0|2970
A|BTG|20240724|11:20:03.754898|S|200|3.01|0|200
A|BTG|20240724|11:20:03.754898|S|330|3.01|0|330
A|BTG|20240724|11:31:04.141201|S|200|3.02|0|200
A|BTG|20240724|11:31:04.141201|S|100|3.02|0|100
A|BTG|20240724|11:31:04.141203|S|800|3.02|0|800
A|BTG|20240724|12:43:27.884942|S|451|2.99|0|451
A|BTG|20240724|12:43:27.884942|S|37|2.99|0|37
A|BTG|20240724|12:43:27.884942|S|100|2.99|0|100
A|BTG|20240724|12:43:27.884944|S|100|2.99|0|100
A|BTG|20240724|12:43:27.884944|S|100|2.99|0|100
A|BTG|20240724|12:43:27.884944|S|100|2.99|0|100
A|BTG|20240724|12:43:27.884945|S|1973|2.99|0|1973
A|BTG|20240724|12:43:27.885024|S|527|2.99|0|527
A|BTG|20240724|12:43:27.885024|S|1|2.99|0|1
A|BTG|20240724|12:43:27.885024|S|1|2.99|0|1
A|BTG|20240724|12:43:27.885025|S|4561|2.99|0|4561
A|BTG|20240724|12:43:27.885025|S|100|2.99|0|100
A|BTG|20240724|12:43:27.885108|S|600|2.99|0|600
A|BTG|20240724|12:43:27.885108|S|100|2.99|0|100
A|BTG|20240724|12:43:27.885138|S|100|2.99|0|100
A|BTG|20240724|12:43:27.885138|S|7400|2.99|0|7400
A|BTG|20240724|12:43:27.885187|S|1239|2.99|0|1239
A|BTG|20240724|12:43:27.885187|S|100|2.99|0|100
A|BTG|20240724|13:02:50.524629|S|200|2.98|0|200
A|BTG|20240724|13:02:50.524629|S|100|2.98|0|100
A|BTG|20240724|13:02:50.524629|S|186|2.98|0|186
A|BTG|20240724|13:02:50.524630|S|78|2.98|0|78
A|BTG|20240724|13:02:50.524769|S|200|2.98|0|200
A|BTG|20240724|13:02:50.524769|S|380|2.98|0|380
A|BTG|20240724|13:02:50.524770|S|100|2.98|0|100
A|BTG|20240724|13:02:50.524771|S|20|2.98|0|20
A|BTG|20240724|13:02:50.524771|S|100|2.98|0|100
A|BTG|20240724|13:02:50.524811|S|80|2.98|0|80
A|BTG|20240724|13:21:03.359330|S|1|2.97|0|1
A|BTG|20240724|13:21:03.359331|S|100|2.97|0|100
A|BTG|20240724|13:21:03.359331|S|100|2.97|0|100
A|BTG|20240724|13:21:03.359332|S|100|2.97|0|100
A|BTG|20240724|13:21:03.359332|S|200|2.97|0|200
A|BTG|20240724|13:21:03.359333|S|100|2.97|0|100
A|BTG|20240724|13:21:03.359333|S|100|2.97|0|100
A|BTG|20240724|13:21:03.359333|S|200|2.97|0|200
A|BTG|20240724|13:21:03.359333|S|465|2.97|0|465
A|BTG|20240724|13:21:03.359333|S|10|2.97|0|10
A|BTG|20240724|13:21:03.359334|S|3389|2.97|0|3389
A|BTG|20240724|13:21:03.359413|S|1314|2.97|0|1314
A|BTG|20240724|13:44:59.559927|S|1300|2.96|0|1300
A|BTG|20240724|13:44:59.559927|S|172|2.96|0|172
A|BTG|20240724|13:44:59.559928|S|200|2.96|0|200
A|BTG|20240724|13:44:59.559929|S|200|2.96|0|200
A|BTG|20240724|13:44:59.559930|S|1000|2.96|0|1000
A|BTG|20240724|13:49:07.439702|S|100|2.955|0|100
A|BTG|20240724|13:49:07.440904|S|100|2.955|0|100
A|BTG|20240724|13:49:13.274497|S|100|2.955|0|100
A|BTG|20240724|13:49:15.094053|S|100|2.955|0|100
A|BTG|20240724|13:49:18.014924|S|100|2.955|0|100
A|BTG|20240724|13:49:23.710505|S|100|2.955|0|100
A|BTG|20240724|13:49:24.035755|S|100|2.955|0|100
A|BTG|20240724|13:49:37.604974|S|200|2.955|0|200
A|BTG|20240724|13:49:43.824479|S|100|2.955|0|100
A|BTG|20240724|13:50:06.007924|S|2800|2.955|0|2800
A|BTG|20240724|13:50:28.005381|S|200|2.955|0|200
A|BTG|20240724|13:50:30.092940|S|100|2.955|0|100
A|BTG|20240724|13:51:12.658237|S|100|2.955|0|100
A|BTG|20240724|13:51:25.089020|S|100|2.955|0|100
A|BTG|20240724|13:51:27.195066|S|100|2.955|0|100
A|BTG|20240724|13:51:35.089711|S|100|2.955|0|100
A|BTG|20240724|13:52:10.091332|S|100|2.955|0|100
A|BTG|20240724|13:52:33.123636|S|100|2.955|0|100
A|BTG|20240724|13:52:37.575063|S|100|2.955|0|100
A|BTG|20240724|13:53:27.684726|S|200|2.955|0|200
A|BTG|20240724|13:53:40.093111|S|100|2.955|0|100
A|BTG|20240724|13:53:45.086943|S|100|2.955|0|100
A|BTG|20240724|13:53:48.098953|S|100|2.955|0|100
A|BTG|20240724|13:54:00.088593|S|100|2.955|0|100
A|BTG|20240724|13:54:30.098335|S|200|2.955|0|200
A|BTG|20240724|13:54:38.124717|S|100|2.955|0|100
A|BTG|20240724|13:54:50.089739|S|100|2.955|0|100
A|BTG|20240724|13:55:00.096459|S|106|2.955|0|106
A|BTG|20240724|14:03:14.914535|S|1000|2.95|0|1000
A|BTG|20240724|14:03:14.914535|S|500|2.95|0|500
A|BTG|20240724|14:03:14.914535|S|50|2.95|0|50
A|BTG|20240724|14:03:14.914537|S|100|2.95|0|100
A|BTG|20240724|14:03:14.914537|S|100|2.95|0|100
A|BTG|20240724|14:03:14.914537|S|100|2.95|0|100
A|BTG|20240724|14:03:14.914537|S|500|2.95|0|500
A|BTG|20240724|14:03:14.914537|S|100|2.95|0|100
A|BTG|20240724|14:03:14.914538|S|100|2.95|0|100
A|BTG|20240724|14:03:14.914538|S|100|2.95|0|100
A|BTG|20240724|14:03:14.914538|S|133|2.95|0|133
A|BTG|20240724|14:03:14.914538|S|100|2.95|0|100
A|BTG|20240724|14:03:14.914541|S|1305|2.95|0|1305
A|BTG|20240724|14:03:14.914624|S|150|2.95|0|150
A|BTG|20240724|14:03:14.914624|S|695|2.95|0|695
A|BTG|20240724|14:03:14.914972|S|229|2.95|0|229
A|BTG|20240724|14:03:14.914972|S|200|2.95|0|200
A|BTG|20240724|14:04:09.210923|S|93|2.95|0|93
A|BTG|20240724|14:04:09.210923|S|41|2.95|0|41
A|BTG|20240724|14:10:51.756875|S|1100|2.95|0|1100
A|BTG|20240724|14:10:51.756875|S|100|2.95|0|100
A|BTG|20240724|14:21:05.177315|S|200|2.95|0|200
A|BTG|20240724|14:21:05.177316|S|900|2.95|0|900
A|BTG|20240724|14:21:05.177316|S|200|2.95|0|200
A|BTG|20240724|14:21:05.177317|S|100|2.95|0|100
A|BTG|20240724|14:21:05.177317|S|100|2.95|0|100
A|BTG|20240724|14:21:05.177317|S|200|2.95|0|200
A|BTG|20240724|14:21:05.177318|S|300|2.95|0|300
A|BTG|20240724|14:21:05.177318|S|4589|2.95|0|4589
A|BTG|20240724|14:21:05.177404|S|411|2.95|0|411
A|BTG|20240724|14:21:05.177404|S|600|2.95|0|600
A|BTG|20240724|14:21:05.177404|S|400|2.95|0|400
A|BTG|20240724|14:21:06.172706|S|100|2.945|0|100
A|BTG|20240724|14:34:54.743698|S|600|2.95|0|600
A|BTG|20240724|14:34:54.743698|S|200|2.95|0|200
A|BTG|20240724|14:34:54.743734|S|400|2.95|0|400
A|BTG|20240724|14:34:54.743815|S|300|2.95|0|300
A|BTG|20240724|14:34:54.743847|S|300|2.95|0|300
A|BTG|20240724|14:34:54.744178|S|600|2.95|0|600
A|BTG|20240724|14:34:54.744178|S|300|2.95|0|300
A|BTG|20240724|14:58:04.310096|S|700|2.945|0|700
A|BTG|20240724|15:18:44.646554|S|400|2.945|0|400
A|BTG|20240724|15:27:40.233267|S|48|2.945|0|48
A|BTG|20240724|15:39:21.424975|S|400|2.945|0|400
A|BTG|20240724|15:50:09.048018|S|50|2.94|0|50
A|BTG|20240724|15:50:09.048018|S|193|2.94|0|193
A|BTG|20240724|15:50:20.006967|S|100|2.94|0|100
A|BTG|20240724|15:50:32.406575|S|100|2.94|0|100
A|BTG|20240724|15:50:52.063918|S|94|2.94|0|94
A|BTG|20240724|15:50:52.063918|S|106|2.94|0|106
A|BTG|20240724|15:50:52.666907|S|100|2.94|0|100
A|BTG|20240724|15:51:00.332799|S|100|2.94|0|100
A|BTG|20240724|15:51:04.390513|S|900|2.94|0|900
A|BTG|20240724|15:51:06.542194|S|200|2.94|0|200
A|BTG|20240724|15:51:06.819038|S|10|2.94|0|10
A|BTG|20240724|15:51:06.819038|S|25|2.94|0|25
A|BTG|20240724|15:51:06.819038|S|594|2.94|0|594
A|BTG|20240724|15:51:06.819040|S|571|2.94|0|571
A|BTG|20240724|15:51:06.819040|S|400|2.94|0|400
A|BTG|20240724|15:53:25.538922|S|500|2.935|0|500
A|BTG|20240724|15:53:25.540840|S|52|2.935|0|52
A|BTG|20240724|15:59:56.474622|E|20|2.93|0|20
A|BTG|20240724|15:59:56.474623|E|30|2.93|0|30
A|BTG|20240724|15:59:56.474623|E|1000|2.93|0|1000
A|BTG|20240724|15:59:56.474624|E|453|2.93|0|453
A|BTG|20240724|15:59:56.474624|E|100|2.93|0|100
A|BTG|20240724|15:59:56.474625|E|4370|2.93|0|4370
A|BTG|20240724|15:59:56.474625|E|10000|2.93|0|10000
A|BTG|20240724|15:59:56.474625|E|15|2.93|0|15
A|BTG|20240724|15:59:56.474625|E|20|2.93|0|20
A|BTG|20240724|15:59:56.474625|E|2192|2.93|0|2192
A|BTG|20240724|15:59:56.474646|E|808|2.93|0|808
A|BTG|20240724|15:59:56.474646|E|9|2.93|0|9
A|BTG|20240724|15:59:56.474646|E|1000|2.93|0|1000
A|BTG|20240724|15:59:56.474648|E|1|2.93|0|1
A|BTG|20240724|15:59:56.474648|E|482|2.93|0|482
A|BTG|20240724|16:00:00.044465|E|21862|2.94|59013|2
A|BTG|20240724|16:00:00.044465|S|21862|2.94|59013|6707
A|BTI|20240724|10:28:15.664554|S|248|33.245|0|248
A|BTI|20240724|15:52:10.185479|S|2|33.395|0|2
A|BTI|20240724|15:59:34.182906|S|100|33.405|0|100
A|BTM|20240724|14:41:56.296395|S|100|1.78|0|100
A|BTMD|20240724|12:12:01.507096|S|10|7.89|0|10
A|BTSG|20240724|12:33:56.116145|S|100|12.29|0|100
A|BTSG|20240724|12:33:56.116266|S|100|12.29|0|100
A|BTSG|20240724|12:33:56.116326|S|100|12.29|0|100
A|BTSG|20240724|12:33:56.116360|S|100|12.29|0|100
A|BTSG|20240724|12:34:21.997052|S|100|12.27|0|100
A|BTSG|20240724|12:38:03.546619|S|100|12.24|0|100
A|BTSG|20240724|12:45:47.760041|S|100|12.22|0|100
A|BTSG|20240724|12:54:10.156615|S|68|12.23|0|68
A|BTSG|20240724|12:55:13.967784|S|200|12.22|0|200
A|BTSG|20240724|13:09:17.676613|S|52|12.23|0|52
A|BTSG|20240724|13:09:17.676614|S|1|12.23|0|1
A|BTSG|20240724|13:09:17.676615|S|99|12.23|0|99
A|BTSG|20240724|13:09:17.676615|S|3|12.23|0|3
A|BTSG|20240724|13:09:17.676616|S|50|12.23|0|50
A|BTSG|20240724|13:09:17.676616|S|1|12.23|0|1
A|BTSG|20240724|13:09:17.676655|S|30|12.23|0|30
A|BTSG|20240724|13:19:13.599767|S|100|12.21|0|100
A|BTSG|20240724|13:29:27.430522|S|95|12.17|0|95
A|BTSG|20240724|15:32:27.068925|S|100|12.13|0|100
A|BTSG|20240724|15:32:27.068925|S|13|12.13|0|13
A|BTSG|20240724|15:32:27.865829|S|87|12.13|0|87
A|BTSG|20240724|15:52:55.555630|S|100|12.02|0|100
A|BTT|20240724|14:05:12.262584|S|100|20.88|0|100
A|BTT|20240724|14:42:02.819023|E|100|20.86|0|100
A|BTT|20240724|15:08:25.100387|S|100|20.87|0|100
A|BTTR|20240724|09:30:00.088905|S|1122|3.47|53046|1112
A|BTTR|20240724|10:09:46.423679|S|7|3.5|0|7
A|BTTR|20240724|10:09:46.423680|S|250|3.5|0|250
A|BTTR|20240724|10:26:31.503996|S|400|3.45|0|400
A|BTTR|20240724|10:26:31.504550|S|100|3.44|0|100
A|BTTR|20240724|10:32:13.259637|S|182|3.42|0|182
A|BTTR|20240724|11:58:18.155829|E|400|3.44|0|400
A|BTU|20240724|10:02:00.019771|S|100|22.33|0|100
A|BTU|20240724|10:18:27.522660|S|5|22.2|0|5
A|BTU|20240724|10:26:17.349694|S|3|22.27|0|3
A|BTU|20240724|11:03:20.204424|S|2|22.19|0|2
A|BTU|20240724|11:04:20.352321|S|1|22.19|0|1
A|BTU|20240724|12:34:13.857262|S|1|22.13|0|1
A|BTU|20240724|12:49:41.968307|S|3|22.13|0|3
A|BTU|20240724|12:49:41.968307|S|5|22.13|0|5
A|BTU|20240724|12:50:13.301666|S|4|22.11|0|4
A|BTU|20240724|13:42:16.228447|S|1|22.15|0|1
A|BTU|20240724|13:42:16.228447|S|1|22.15|0|1
A|BTU|20240724|13:51:50.652706|S|1|22.15|0|1
A|BTU|20240724|13:55:01.925737|S|1|22.16|0|1
A|BTU|20240724|14:00:41.402825|S|1|22.15|0|1
A|BTU|20240724|14:24:56.466766|S|3|22.12|0|3
A|BTU|20240724|14:28:06.279455|S|1|22.12|0|1
A|BTU|20240724|14:28:06.279455|S|1|22.12|0|1
A|BTU|20240724|14:50:03.510376|S|8|22.06|0|8
A|BTU|20240724|14:58:07.805445|S|4|22.1|0|4
A|BTU|20240724|15:31:32.619232|S|1|22.01|0|1
A|BTU|20240724|15:31:32.619483|S|1|22.01|0|1
A|BTU|20240724|15:52:11.217816|S|1|22.06|0|1
A|BTU|20240724|15:53:17.869869|S|1|22.06|0|1
A|BTU|20240724|15:53:34.656661|S|1|22.05|0|1
A|BTU|20240724|15:55:30.424762|S|9|22.11|0|9
A|BTU|20240724|15:55:32.187550|S|1|22.1|0|1
A|BTU|20240724|15:56:03.255959|S|4|22.11|0|4
A|BTU|20240724|15:56:05.377092|S|100|22.11|0|100
A|BTU|20240724|15:56:05.383562|S|100|22.11|0|100
A|BTU|20240724|15:56:18.582357|S|100|22.12|0|100
A|BTU|20240724|15:56:25.453157|S|100|22.12|0|100
A|BTU|20240724|15:56:30.283491|S|100|22.12|0|100
A|BTU|20240724|15:56:57.722911|S|1|22.1|0|1
A|BTU|20240724|15:57:25.876099|S|100|22.1|0|100
A|BTU|20240724|15:57:43.123887|S|100|22.1|0|100
A|BTU|20240724|15:58:04.922589|S|100|22.11|0|100
A|BTU|20240724|15:58:04.927831|S|100|22.11|0|100
A|BTU|20240724|15:58:06.190343|S|100|22.11|0|100
A|BTU|20240724|15:58:06.194323|S|100|22.11|0|100
A|BTU|20240724|15:58:14.419023|S|100|22.1|0|100
A|BTU|20240724|15:58:30.872042|S|100|22.1|0|100
A|BUD|20240724|09:45:34.764960|S|100|60.78|0|100
A|BUD|20240724|09:46:32.371750|S|100|60.81|0|100
A|BUD|20240724|09:55:35.784432|S|12|60.71|0|12
A|BUD|20240724|09:59:28.627472|S|100|60.71|0|100
A|BUD|20240724|10:20:52.625676|S|100|60.69|0|100
A|BUD|20240724|10:22:20.390162|S|100|60.72|0|100
A|BUD|20240724|10:26:43.839036|S|126|60.65|0|126
A|BUD|20240724|10:26:48.414678|S|100|60.63|0|100
A|BUD|20240724|10:27:57.366689|S|5|60.68|0|5
A|BUD|20240724|10:31:30.842105|S|100|60.66|0|100
A|BUD|20240724|10:46:10.182412|S|100|60.5|0|100
A|BUD|20240724|10:52:29.624159|S|100|60.53|0|100
A|BUD|20240724|11:23:23.813480|S|100|60.4|0|100
A|BUD|20240724|11:33:07.979496|S|100|60.41|0|100
A|BUD|20240724|11:48:47.973393|S|53|60.38|0|53
A|BUD|20240724|11:58:48.015444|S|100|60.37|0|100
A|BUD|20240724|12:06:03.770956|S|15|60.41|0|15
A|BUD|20240724|12:10:17.082215|S|100|60.42|0|100
A|BUD|20240724|13:21:45.505456|S|100|60.58|0|100
A|BUD|20240724|14:17:28.246010|S|5|60.46|0|5
A|BUD|20240724|14:25:58.611156|S|5|60.44|0|5
A|BUD|20240724|14:25:58.611156|S|5|60.44|0|5
A|BUD|20240724|14:25:58.611156|S|5|60.44|0|5
A|BUD|20240724|14:25:58.611157|S|5|60.44|0|5
A|BUD|20240724|14:25:58.611157|S|5|60.44|0|5
A|BUD|20240724|14:27:03.868443|S|100|60.44|0|100
A|BUD|20240724|14:51:17.521783|S|100|60.39|0|100
A|BUD|20240724|14:52:05.583775|S|100|60.385|0|100
A|BUD|20240724|14:55:15.504558|S|100|60.4|0|100
A|BUD|20240724|14:56:11.642158|S|5|60.41|0|5
A|BUD|20240724|15:00:04.346783|S|4|60.42|0|4
A|BUD|20240724|15:00:04.346783|S|5|60.42|0|5
A|BUD|20240724|15:04:47.355271|S|5|60.41|0|5
A|BUD|20240724|15:25:57.345445|S|100|60.495|0|100
A|BUD|20240724|15:28:15.007735|S|100|60.49|0|100
A|BUD|20240724|15:35:01.338176|S|5|60.58|0|5
A|BUD|20240724|15:41:16.272061|S|100|60.595|0|100
A|BUD|20240724|15:50:00.587849|S|100|60.59|0|100
A|BUD|20240724|15:50:04.325890|S|100|60.62|0|100
A|BUD|20240724|15:51:06.662920|S|100|60.6|0|100
A|BUD|20240724|15:52:57.504070|S|100|60.575|0|100
A|BUD|20240724|15:54:37.632630|S|100|60.58|0|100
A|BUD|20240724|15:55:52.673438|S|8|60.49|0|8
A|BUD|20240724|15:55:52.674409|S|100|60.48|0|100
A|BUD|20240724|15:55:52.675010|S|200|60.47|0|200
A|BUD|20240724|15:55:52.675010|S|8|60.47|0|8
A|BUD|20240724|15:55:52.675010|S|100|60.47|0|100
A|BUD|20240724|15:55:52.675731|S|100|60.47|0|100
A|BUD|20240724|15:56:02.661652|S|100|60.47|0|100
A|BUD|20240724|15:57:00.954453|S|100|60.49|0|100
A|BUD|20240724|15:57:01.881398|S|100|60.49|0|100
A|BUD|20240724|15:57:31.065267|S|100|60.48|0|100
A|BUD|20240724|15:58:45.770538|S|6|60.52|0|6
A|BUD|20240724|15:58:45.770585|S|94|60.52|0|94
A|BUFB|20240724|13:22:34.936020|S|16|30.6|0|16
A|BUFG|20240724|15:07:32.294382|S|100|23.11|0|100
A|BUFR|20240724|10:03:09.871667|S|100|29|0|100
A|BUFR|20240724|10:26:18.913222|S|200|28.98|0|200
A|BUFR|20240724|14:23:43.984019|S|100|28.92|0|100
A|BUFR|20240724|15:29:27.219739|S|100|28.88|0|100
A|BUFR|20240724|15:46:44.053640|S|100|28.885|0|100
A|BUFR|20240724|15:48:12.976749|S|62|28.885|0|62
A|BUFR|20240724|15:48:18.231353|S|100|28.885|0|100
A|BUFR|20240724|15:53:12.668231|S|100|28.87|0|100
A|BUFR|20240724|15:53:59.736838|S|200|28.865|0|200
A|BUFS|20240724|11:39:23.290923|S|100|20.87|0|100
A|BUFS|20240724|14:51:35.605745|S|100|20.73|0|100
A|BUR|20240724|10:47:26.180327|S|100|13.6|0|100
A|BUR|20240724|11:18:29.456691|S|31|13.51|0|31
A|BUR|20240724|11:26:47.069834|S|1|13.51|0|1
A|BUR|20240724|11:30:18.831725|S|1|13.51|0|1
A|BUR|20240724|11:30:18.831726|S|1|13.51|0|1
A|BUR|20240724|11:31:04.712378|S|1|13.52|0|1
A|BUR|20240724|11:31:04.712378|S|17|13.52|0|17
A|BUR|20240724|11:31:04.712378|S|2|13.52|0|2
A|BUR|20240724|11:31:04.712379|S|2|13.52|0|2
A|BUR|20240724|11:36:13.225329|S|6|13.53|0|6
A|BUR|20240724|11:38:44.352103|S|21|13.51|0|21
A|BUR|20240724|11:38:44.352103|S|38|13.51|0|38
A|BUR|20240724|11:38:44.352103|S|22|13.51|0|22
A|BUR|20240724|11:39:46.170548|S|5|13.52|0|5
A|BUR|20240724|11:42:25.525046|S|6|13.52|0|6
A|BUR|20240724|11:49:49.807366|S|12|13.49|0|12
A|BUR|20240724|11:50:59.633180|S|17|13.51|0|17
A|BUR|20240724|11:50:59.633181|S|9|13.51|0|9
A|BUR|20240724|12:00:23.971444|S|2|13.49|0|2
A|BUR|20240724|12:00:23.971444|S|3|13.49|0|3
A|BUR|20240724|12:00:23.971445|S|3|13.49|0|3
A|BUR|20240724|12:00:23.971446|S|4|13.49|0|4
A|BUR|20240724|12:00:23.971446|S|6|13.49|0|6
A|BUR|20240724|12:06:08.218737|S|13|13.5|0|13
A|BUR|20240724|12:11:27.124699|S|3|13.52|0|3
A|BUR|20240724|12:14:52.928655|S|12|13.55|0|12
A|BUR|20240724|12:16:13.192769|S|14|13.56|0|14
A|BUR|20240724|12:24:49.253760|S|1|13.59|0|1
A|BUR|20240724|12:24:49.253760|S|9|13.59|0|9
A|BUR|20240724|12:24:52.933302|S|3|13.59|0|3
A|BUR|20240724|12:24:53.206034|S|1|13.59|0|1
A|BUR|20240724|12:25:31.821295|S|9|13.59|0|9
A|BUR|20240724|12:46:28.167234|S|1|13.52|0|1
A|BUR|20240724|12:52:38.262768|S|1|13.54|0|1
A|BUR|20240724|13:02:22.684497|S|1|13.53|0|1
A|BUR|20240724|13:03:42.957727|S|2|13.53|0|2
A|BUR|20240724|13:15:51.738415|S|6|13.58|0|6
A|BUR|20240724|13:15:51.738415|S|1|13.58|0|1
A|BUR|20240724|13:15:51.738415|S|2|13.58|0|2
A|BUR|20240724|13:16:19.145890|S|15|13.59|0|15
A|BUR|20240724|13:16:19.361703|S|6|13.59|0|6
A|BUR|20240724|13:18:39.359391|S|37|13.59|0|37
A|BUR|20240724|13:18:40.596485|S|13|13.59|0|13
A|BUR|20240724|13:18:40.924446|S|10|13.59|0|10
A|BUR|20240724|13:36:03.196177|S|14|13.56|0|14
A|BUR|20240724|13:36:03.196177|S|7|13.56|0|7
A|BUR|20240724|13:38:23.199678|S|18|13.56|0|18
A|BUR|20240724|13:38:23.199678|S|10|13.56|0|10
A|BUR|20240724|13:47:44.611689|S|22|13.58|0|22
A|BUR|20240724|13:47:44.611689|S|31|13.58|0|31
A|BUR|20240724|13:56:11.457589|S|67|13.57|0|67
A|BUR|20240724|14:02:14.697074|S|81|13.54|0|81
A|BUR|20240724|14:05:15.830664|S|7|13.51|0|7
A|BUR|20240724|14:25:37.165918|S|8|13.51|0|8
A|BUR|20240724|14:25:37.165918|S|10|13.51|0|10
A|BUR|20240724|14:52:33.234949|S|6|13.46|0|6
A|BUR|20240724|14:52:33.234949|S|3|13.46|0|3
A|BUR|20240724|14:52:36.828841|S|21|13.45|0|21
A|BUR|20240724|14:55:40.829122|S|9|13.45|0|9
A|BUR|20240724|14:55:40.829122|S|7|13.45|0|7
A|BUR|20240724|14:59:38.787620|S|10|13.49|0|10
A|BUR|20240724|15:32:03.136332|S|5|13.43|0|5
A|BUR|20240724|15:43:32.027530|S|1|13.5|0|1
A|BUR|20240724|15:48:30.076183|S|7|13.48|0|7
A|BUR|20240724|15:50:00.044675|S|10|13.51|0|10
A|BUR|20240724|15:50:01.044473|S|1|13.52|0|1
A|BUR|20240724|15:56:27.549719|S|1|13.48|0|1
A|BUR|20240724|15:58:02.015376|S|1|13.49|0|1
A|BURL|20240724|10:19:19.664603|S|1|250.25|0|1
A|BURL|20240724|10:19:19.665071|S|19|250.25|0|19
A|BURL|20240724|11:16:40.484103|S|5|250.82|0|5
A|BURL|20240724|11:16:40.484103|S|4|250.82|0|4
A|BURL|20240724|14:20:20.965646|S|2|249.02|0|2
A|BURL|20240724|15:46:45.366931|S|100|247.21|0|100
A|BURL|20240724|15:49:48.133282|S|3|247.17|0|3
A|BURL|20240724|15:52:00.364579|S|1|247|0|1
A|BURL|20240724|15:52:14.959951|S|1|246.87|0|1
A|BURL|20240724|15:55:00.134250|S|7|246.86|0|7
A|BURL|20240724|15:58:38.375773|S|3|246.87|0|3
A|BUSE|20240724|09:33:26.861629|S|3300|27.26|0|3300
A|BUSE|20240724|14:13:58.612191|S|1|27.85|0|1
A|BUSE|20240724|15:32:19.331151|S|1|27.53|0|1
A|BUSE|20240724|15:32:19.331151|S|1|27.53|0|1
A|BUSE|20240724|15:50:00.070595|S|1|27.48|0|1
A|BV|20240724|10:41:50.419949|S|5|13.89|0|5
A|BV|20240724|10:46:08.707503|S|5|13.88|0|5
A|BV|20240724|10:46:08.707503|S|5|13.88|0|5
A|BV|20240724|10:51:46.370237|S|5|13.86|0|5
A|BV|20240724|10:57:49.774247|S|5|13.84|0|5
A|BV|20240724|10:57:49.774247|S|5|13.84|0|5
A|BV|20240724|11:07:24.953138|S|5|13.83|0|5
A|BV|20240724|15:47:30.725620|S|100|13.44|0|100
A|BW|20240724|15:25:16.286262|S|100|1.6|0|100
A|BW|20240724|15:54:40.376375|S|100|1.58|0|100
A|BW|20240724|15:56:42.145514|S|100|1.58|0|100
A|BW|20240724|15:57:15.397932|S|100|1.59|0|100
A|BWA|20240724|10:04:16.427370|S|21|32.47|0|21
A|BWA|20240724|10:21:47.845912|S|100|32.19|0|100
A|BWA|20240724|10:46:36.899026|S|100|32.445|0|100
A|BWA|20240724|11:25:53.246685|S|23|32.52|0|23
A|BWA|20240724|11:36:55.839277|S|100|32.51|0|100
A|BWA|20240724|11:58:12.102341|S|19|32.54|0|19
A|BWA|20240724|12:31:23.181720|S|3|32.48|0|3
A|BWA|20240724|12:50:10.688207|S|14|32.38|0|14
A|BWA|20240724|13:39:16.525106|S|17|32.27|0|17
A|BWA|20240724|15:32:19.900697|S|100|31.95|0|100
A|BWA|20240724|15:33:27.366610|S|81|31.97|0|81
A|BWA|20240724|15:47:07.435190|S|100|31.9|0|100
A|BWA|20240724|15:49:16.728830|S|24|31.88|0|24
A|BWA|20240724|15:50:09.367423|S|41|31.87|0|41
A|BWA|20240724|15:51:17.165940|S|14|31.9|0|14
A|BWA|20240724|15:52:21.455544|S|14|31.86|0|14
A|BWA|20240724|15:52:50.920328|S|24|31.86|0|24
A|BWA|20240724|15:52:50.920328|S|14|31.86|0|14
A|BWA|20240724|15:52:50.920328|S|22|31.86|0|22
A|BWA|20240724|15:53:05.923624|S|18|31.86|0|18
A|BWA|20240724|15:54:03.535269|S|37|31.89|0|37
A|BWA|20240724|15:55:53.990033|S|20|31.93|0|20
A|BWA|20240724|15:56:21.977461|S|14|31.94|0|14
A|BWA|20240724|15:57:22.991546|S|100|31.94|0|100
A|BWA|20240724|15:57:24.978756|S|19|31.95|0|19
A|BWB|20240724|15:58:19.110105|S|200|13.74|0|200
A|BWB|20240724|15:59:21.076539|S|200|13.87|0|200
A|BWG|20240724|12:29:46.290655|S|43|8.46|0|43
A|BWIN|20240724|14:57:22.148430|S|8|40.8|0|8
A|BWMN|20240724|15:47:12.501716|S|5|34.17|0|5
A|BWX|20240724|10:09:56.016445|S|300|21.88|0|300
A|BWXT|20240724|09:32:01.490833|S|184|102.43|0|184
A|BWXT|20240724|09:32:40.864887|S|5|102|0|5
A|BWXT|20240724|15:12:53.939893|S|6|100.92|0|6
A|BWXT|20240724|15:12:53.940397|S|4|100.92|0|4
A|BWXT|20240724|15:34:41.250512|S|5|101.02|0|5
A|BWXT|20240724|15:34:41.250512|S|1|101.02|0|1
A|BWXT|20240724|15:34:41.250512|S|4|101.02|0|4
A|BWXT|20240724|15:38:32.231116|S|3|101.05|0|3
A|BWXT|20240724|15:38:32.233800|S|52|100.94|0|52
A|BWXT|20240724|15:38:32.233831|S|7|100.94|0|7
A|BWXT|20240724|15:38:32.233887|S|141|100.94|0|141
A|BWXT|20240724|15:57:09.826465|S|100|100.04|0|100
A|BWXT|20240724|15:58:23.731773|S|1|100.07|0|1
A|BX|20240724|09:53:09.754382|S|44|141.16|0|44
A|BX|20240724|11:05:53.710262|S|7|141.23|0|7
A|BX|20240724|11:21:27.873005|S|100|140.65|0|100
A|BX|20240724|12:30:34.050108|S|73|140.23|0|73
A|BX|20240724|12:30:34.088530|S|7|140.22|0|7
A|BX|20240724|12:31:14.808253|S|14|140.22|0|14
A|BX|20240724|13:11:52.375315|S|5|139.98|0|5
A|BX|20240724|14:03:56.922656|S|2|139.68|0|2
A|BX|20240724|14:18:54.215670|S|2|139.25|0|2
A|BX|20240724|14:20:38.256689|S|1|139.13|0|1
A|BX|20240724|14:22:35.497948|S|2|138.9|0|2
A|BX|20240724|14:50:19.080717|S|100|138.65|0|100
A|BX|20240724|14:53:55.781766|S|83|138.47|0|83
A|BX|20240724|14:53:55.781783|S|100|138.46|0|100
A|BX|20240724|14:53:55.781783|S|17|138.47|0|17
A|BX|20240724|14:53:55.781784|S|33|138.45|0|33
A|BX|20240724|14:53:55.781840|S|50|138.45|0|50
A|BX|20240724|14:54:46.433601|S|2|138.43|0|2
A|BX|20240724|14:55:18.946153|S|7|138.57|0|7
A|BX|20240724|15:01:23.224672|S|100|138.93|0|100
A|BX|20240724|15:02:15.450977|S|100|138.87|0|100
A|BX|20240724|15:06:14.225363|S|100|138.96|0|100
A|BX|20240724|15:28:11.879159|S|100|138.52|0|100
A|BX|20240724|15:38:31.825319|S|4|138.61|0|4
A|BX|20240724|15:38:31.831935|S|1|138.63|0|1
A|BX|20240724|15:40:51.150700|S|1|138.56|0|1
A|BX|20240724|15:40:51.200374|S|1|138.57|0|1
A|BX|20240724|15:43:30.683141|S|10|138.32|0|10
A|BX|20240724|15:44:09.865310|S|3|138.22|0|3
A|BX|20240724|15:44:35.604126|S|2|138.1|0|2
A|BX|20240724|15:46:40.049434|S|10|137.94|0|10
A|BX|20240724|15:47:48.801760|S|3|137.79|0|3
A|BX|20240724|15:47:53.198234|S|5|137.81|0|5
A|BX|20240724|15:48:24.870976|S|5|137.75|0|5
A|BX|20240724|15:48:27.028391|S|100|137.77|0|100
A|BX|20240724|15:49:14.330639|S|1|137.81|0|1
A|BX|20240724|15:49:14.434112|S|2|137.83|0|2
A|BX|20240724|15:49:19.563207|S|1|137.9|0|1
A|BX|20240724|15:49:19.563208|S|1|137.9|0|1
A|BX|20240724|15:50:00.056417|S|11|137.98|0|11
A|BX|20240724|15:50:02.030217|S|7|138.09|0|7
A|BX|20240724|15:50:11.746577|S|1|138.07|0|1
A|BX|20240724|15:51:35.653115|S|100|137.81|0|100
A|BX|20240724|15:51:48.725175|S|1|137.81|0|1
A|BX|20240724|15:52:38.059640|S|1|137.7|0|1
A|BX|20240724|15:52:39.086312|S|1|137.73|0|1
A|BX|20240724|15:53:24.209477|S|1|137.56|0|1
A|BX|20240724|15:54:00.317566|S|5|137.55|0|5
A|BX|20240724|15:54:05.421443|S|4|137.59|0|4
A|BX|20240724|15:54:05.421456|S|1|137.59|0|1
A|BX|20240724|15:56:39.046344|S|100|137.55|0|100
A|BX|20240724|15:56:59.827572|S|15|137.56|0|15
A|BX|20240724|15:57:34.606578|S|1|137.58|0|1
A|BX|20240724|15:57:47.596790|S|45|137.64|0|45
A|BX|20240724|15:57:58.007566|S|4|137.64|0|4
A|BX|20240724|15:58:38.909257|S|3|137.6|0|3
A|BX|20240724|15:58:39.465001|S|2|137.6|0|2
A|BXC|20240724|10:59:37.045929|S|1|120.6|0|1
A|BXC|20240724|15:49:39.164320|S|4|113.64|0|4
A|BXC|20240724|15:49:39.164321|S|1|113.64|0|1
A|BXC|20240724|15:55:01.847702|S|200|113.23|0|200
A|BXMT|20240724|09:33:35.990110|S|1000|17.98|0|1000
A|BXMT|20240724|09:35:51.839907|S|100|17.73|0|100
A|BXMT|20240724|10:04:02.719919|S|100|17.86|0|100
A|BXMT|20240724|10:18:08.459050|S|115|17.85|0|115
A|BXMT|20240724|11:50:25.320722|S|100|17.86|0|100
A|BXMT|20240724|12:35:53.704663|E|9|17.87|0|9
A|BXMT|20240724|12:42:27.357816|S|9|17.86|0|9
A|BXMT|20240724|12:44:31.321921|E|270|17.83|0|270
A|BXMT|20240724|12:44:31.321921|E|233|17.83|0|233
A|BXMT|20240724|12:44:31.321921|E|249|17.83|0|249
A|BXMT|20240724|12:44:31.321922|E|250|17.83|0|250
A|BXMT|20240724|12:47:36.484114|S|10|17.81|0|10
A|BXMT|20240724|13:39:35.687391|S|49|17.5|0|49
A|BXMT|20240724|13:39:35.687401|S|51|17.5|0|51
A|BXMT|20240724|13:39:35.687424|S|150|17.5|0|150
A|BXMT|20240724|13:39:35.687424|S|100|17.5|0|100
A|BXMT|20240724|13:39:35.687460|S|50|17.5|0|50
A|BXMT|20240724|14:42:41.014733|S|100|17.5|0|100
A|BXMT|20240724|15:15:49.104113|S|38|17.42|0|38
A|BXMT|20240724|15:15:49.104134|S|62|17.42|0|62
A|BXMT|20240724|15:42:12.583016|S|198|17.505|0|198
A|BXMT|20240724|15:42:12.583293|S|102|17.505|0|102
A|BXMT|20240724|15:49:12.505181|S|32|17.49|0|32
A|BXMX|20240724|11:35:35.147920|S|100|13.19|0|100
A|BXMX|20240724|11:42:47.398907|S|10|13.18|0|10
A|BXMX|20240724|11:42:47.465769|S|90|13.18|0|90
A|BXMX|20240724|14:00:46.720194|S|100|13.08|0|100
A|BXMX|20240724|15:03:25.303998|S|100|13.07|0|100
A|BXMX|20240724|15:13:00.662884|S|100|13.07|0|100
A|BXP|20240724|10:30:59.352449|S|3|68.86|0|3
A|BXP|20240724|10:30:59.352646|S|1|68.86|0|1
A|BXP|20240724|10:30:59.352647|S|3|68.86|0|3
A|BXP|20240724|11:24:23.874487|S|5|68.75|0|5
A|BXP|20240724|11:38:33.666463|S|5|68.89|0|5
A|BXP|20240724|11:42:21.184636|S|5|68.93|0|5
A|BXP|20240724|11:43:11.679680|S|4|68.98|0|4
A|BXP|20240724|15:21:14.823915|S|55|67.49|0|55
A|BXP|20240724|15:21:16.693725|S|119|67.49|0|119
A|BXP|20240724|15:38:11.188659|S|4|67.64|0|4
A|BXP|20240724|15:45:20.672229|S|5|67.46|0|5
A|BXP|20240724|15:51:54.992646|S|25|67.17|0|25
A|BXP|20240724|15:56:16.664693|S|4|66.99|0|4
A|BXSL|20240724|09:34:32.718827|S|200|30.24|0|200
A|BXSL|20240724|12:01:30.806186|S|14|30.08|0|14
A|BXSL|20240724|12:01:30.806575|S|45|30.08|0|45
A|BXSL|20240724|14:42:12.249557|S|1|29.88|0|1
A|BXSL|20240724|14:43:17.051710|S|1|29.87|0|1
A|BXSL|20240724|14:43:17.051710|S|1|29.87|0|1
A|BXSL|20240724|15:05:59.391884|S|100|29.86|0|100
A|BXSL|20240724|15:42:10.356830|S|2|30.03|0|2
A|BY|20240724|15:38:54.394307|S|5|28.49|0|5
A|BY|20240724|15:51:37.549108|S|4|28.36|0|4
A|BY|20240724|15:51:37.549119|S|96|28.36|0|96
A|BY|20240724|15:54:25.271466|S|5|28.34|0|5
A|BY|20240724|15:54:25.271466|S|100|28.34|0|100
A|BY|20240724|15:57:23.098754|S|100|28.33|0|100
A|BYD|20240724|09:34:32.283240|S|100|59.35|0|100
A|BYD|20240724|10:13:58.684682|S|100|58.48|0|100
A|BYD|20240724|10:32:11.163132|S|100|58.64|0|100
A|BYD|20240724|10:39:09.447055|S|100|58.77|0|100
A|BYD|20240724|13:20:39.938327|S|2|58.48|0|2
A|BYD|20240724|13:44:32.240264|S|1|58.57|0|1
A|BYD|20240724|14:18:55.618851|S|1|58.28|0|1
A|BYD|20240724|14:18:55.618852|S|2|58.28|0|2
A|BYD|20240724|14:40:23.278007|S|5|58.13|0|5
A|BYD|20240724|14:55:41.910882|S|2|57.97|0|2
A|BYD|20240724|15:40:24.978690|S|1|57.74|0|1
A|BYD|20240724|15:57:04.339935|S|100|57.8|0|100
A|BYD|20240724|15:57:33.865409|S|100|57.76|0|100
A|BYD|20240724|15:58:07.603888|S|1|57.76|0|1
A|BYD|20240724|15:58:22.202125|S|100|57.77|0|100
A|BYD|20240724|15:58:32.981508|S|200|57.74|0|200
A|BYD|20240724|15:58:40.463903|S|100|57.75|0|100
A|BYLD|20240724|13:23:47.518372|S|100|22.26|0|100
A|BYLD|20240724|14:47:11.877730|S|100|22.23|0|100
A|BYM|20240724|13:07:02.355985|S|12|11.51|0|12
A|BYM|20240724|13:07:14.975460|S|100|11.52|0|100
A|BYND|20240724|09:33:47.405989|S|157|6|0|157
A|BYND|20240724|09:35:50.239006|S|100|6.05|0|100
A|BYND|20240724|10:23:05.914473|S|100|5.95|0|100
A|BYND|20240724|10:23:05.917949|S|100|5.96|0|100
A|BYND|20240724|10:34:02.389502|S|32|5.95|0|32
A|BYND|20240724|10:34:02.389519|S|68|5.95|0|68
A|BYND|20240724|12:39:50.736318|S|100|6.03|0|100
A|BYND|20240724|14:00:44.173492|S|100|6.07|0|100
A|BYND|20240724|14:24:32.019491|S|87|5.98|0|87
A|BYND|20240724|14:51:34.899259|S|100|5.97|0|100
A|BYND|20240724|14:54:09.976445|S|100|5.98|0|100
A|BYND|20240724|15:34:16.485121|S|100|6.08|0|100
A|BYND|20240724|15:46:40.303928|S|55|6.07|0|55
A|BYND|20240724|15:46:40.304034|S|100|6.07|0|100
A|BYND|20240724|15:46:40.304034|S|45|6.07|0|45
A|BYND|20240724|15:50:00.041659|S|100|6.06|0|100
A|BYND|20240724|15:50:00.041659|S|100|6.06|0|100
A|BYNO|20240724|12:17:45.759377|S|100|11.35|0|100
A|BYON|20240724|09:49:47.164455|S|3|12.97|0|3
A|BYON|20240724|09:59:42.377518|S|600|12.96|0|600
A|BYON|20240724|10:05:41.516857|S|5|13.17|0|5
A|BYON|20240724|10:17:55.780344|S|100|13.3|0|100
A|BYON|20240724|10:24:20.002951|S|2|13.3|0|2
A|BYON|20240724|10:28:30.789977|S|3|13.25|0|3
A|BYON|20240724|10:46:55.412574|S|300|13.16|0|300
A|BYON|20240724|10:59:30.005831|S|11|13.11|0|11
A|BYON|20240724|11:00:46.533081|S|4|13.09|0|4
A|BYON|20240724|11:01:17.349536|S|8|13.12|0|8
A|BYON|20240724|11:01:40.185737|S|4|13.15|0|4
A|BYON|20240724|11:31:54.043303|S|2|13.22|0|2
A|BYON|20240724|11:40:47.219906|S|7|13.25|0|7
A|BYON|20240724|11:42:30.183951|S|2|13.27|0|2
A|BYON|20240724|11:42:30.183952|S|3|13.27|0|3
A|BYON|20240724|11:42:48.614673|S|7|13.28|0|7
A|BYON|20240724|11:47:06.757899|S|3|13.26|0|3
A|BYON|20240724|11:59:22.622614|S|6|13.22|0|6
A|BYON|20240724|12:02:05.170780|S|15|13.21|0|15
A|BYON|20240724|12:59:34.619094|S|4|13.06|0|4
A|BYON|20240724|13:01:11.433098|S|2|13.05|0|2
A|BYON|20240724|13:10:24.650757|S|4|13.07|0|4
A|BYON|20240724|13:10:24.650757|S|3|13.07|0|3
A|BYON|20240724|13:12:24.696318|S|5|13.07|0|5
A|BYON|20240724|13:31:57.021934|S|1|13.04|0|1
A|BYON|20240724|14:45:15.438203|S|3|12.83|0|3
A|BYON|20240724|15:28:46.956931|S|2|12.79|0|2
A|BYON|20240724|15:28:46.956932|S|2|12.79|0|2
A|BYON|20240724|15:31:19.183165|S|6|12.77|0|6
A|BYON|20240724|15:32:01.533245|S|27|12.77|0|27
A|BYON|20240724|15:34:03.059472|S|100|12.8|0|100
A|BYON|20240724|15:35:01.322485|S|5|12.79|0|5
A|BYON|20240724|15:37:22.612364|S|2|12.8|0|2
A|BYON|20240724|15:45:20.628567|S|10|12.74|0|10
A|BYON|20240724|15:47:43.900918|S|1|12.72|0|1
A|BYON|20240724|15:47:43.900919|S|3|12.72|0|3
A|BYON|20240724|15:47:43.900919|S|3|12.72|0|3
A|BYON|20240724|15:48:50.717374|S|40|12.73|0|40
A|BYON|20240724|15:48:50.717374|S|200|12.72|0|200
A|BYON|20240724|15:51:22.506970|S|9|12.69|0|9
A|BYON|20240724|15:51:22.507335|S|3|12.69|0|3
A|BYON|20240724|15:52:07.130911|S|100|12.67|0|100
A|BYON|20240724|15:52:40.507480|S|6|12.7|0|6
A|BYON|20240724|15:53:01.581150|S|1|12.7|0|1
A|BYON|20240724|15:54:06.600983|S|100|12.69|0|100
A|BYON|20240724|15:55:37.351796|S|1|12.67|0|1
A|BYON|20240724|15:56:22.875181|S|3|12.68|0|3
A|BYON|20240724|15:56:22.875181|S|1|12.68|0|1
A|BYON|20240724|15:56:35.760763|S|1|12.69|0|1
A|BYON|20240724|15:57:12.679888|S|9|12.68|0|9
A|BYON|20240724|15:57:12.912331|S|19|12.68|0|19
A|BYON|20240724|15:57:13.435132|S|10|12.68|0|10
A|BYON|20240724|15:57:13.727090|S|67|12.68|0|67
A|BYON|20240724|15:57:41.465028|S|1|12.69|0|1
A|BYON|20240724|15:57:41.465028|S|3|12.69|0|3
A|BYON|20240724|15:57:41.465029|S|24|12.69|0|24
A|BYON|20240724|15:57:41.465030|S|14|12.69|0|14
A|BYON|20240724|15:57:52.337853|S|5|12.69|0|5
A|BYON|20240724|15:58:56.439395|S|1|12.7|0|1
A|BZ|20240724|09:30:18.850188|S|7|14.77|0|7
A|BZ|20240724|09:31:56.196989|S|17|14.72|0|17
A|BZ|20240724|09:38:06.233057|S|75|14.82|0|75
A|BZ|20240724|09:38:06.233135|S|25|14.82|0|25
A|BZ|20240724|09:40:10.285042|S|4|14.85|0|4
A|BZ|20240724|09:42:51.324172|S|100|14.85|0|100
A|BZ|20240724|09:45:51.580842|S|19|14.78|0|19
A|BZ|20240724|09:48:10.357370|S|5|14.73|0|5
A|BZ|20240724|09:48:10.357420|S|5|14.73|0|5
A|BZ|20240724|09:48:10.357806|S|95|14.73|0|95
A|BZ|20240724|09:48:10.362059|S|25|14.75|0|25
A|BZ|20240724|09:51:08.383849|S|37|14.7|0|37
A|BZ|20240724|09:55:22.605586|S|39|14.61|0|39
A|BZ|20240724|09:55:22.605597|S|2|14.61|0|2
A|BZ|20240724|09:55:22.607871|S|26|14.64|0|26
A|BZ|20240724|10:03:54.670840|S|100|14.55|0|100
A|BZ|20240724|10:07:52.003278|S|75|14.56|0|75
A|BZ|20240724|12:28:53.315987|S|100|14.235|0|100
A|BZ|20240724|13:14:47.393532|S|100|14.245|0|100
A|BZ|20240724|13:40:17.900950|S|99|14.2|0|99
A|BZ|20240724|13:40:34.202938|S|1|14.2|0|1
A|BZ|20240724|14:56:17.325105|S|100|14.105|0|100
A|BZ|20240724|14:59:20.318987|S|200|14.095|0|200
A|BZ|20240724|15:02:09.343921|S|100|14.105|0|100
A|BZ|20240724|15:31:38.269267|S|50|14.12|0|50
A|BZ|20240724|15:31:49.517448|S|32|14.12|0|32
A|BZ|20240724|15:32:36.055057|S|100|14.13|0|100
A|BZ|20240724|15:34:27.582968|S|100|14.17|0|100
A|BZ|20240724|15:35:57.303956|S|100|14.175|0|100
A|BZ|20240724|15:44:06.308924|S|100|14.215|0|100
A|BZ|20240724|15:44:19.095399|S|280|14.215|0|280
A|BZ|20240724|15:49:35.111507|S|200|14.185|0|200
A|BZ|20240724|15:54:40.039612|S|399|14.165|0|399
A|BZUN|20240724|09:33:24.416208|S|2|2.49|0|2
A|BZUN|20240724|09:51:55.661883|S|65|2.5|0|65
A|BZUN|20240724|09:51:55.661897|S|35|2.5|0|35
A|BZUN|20240724|10:13:31.014078|S|42|2.49|0|42
A|BZUN|20240724|10:16:43.407104|S|58|2.49|0|58
A|BZUN|20240724|11:11:19.475312|S|100|2.49|0|100
A|BZUN|20240724|14:42:12.219485|S|100|2.39|0|100
A|C|20240724|09:32:32.169523|S|50|64.49|0|50
A|C|20240724|09:54:31.871552|S|100|64.2|0|100
A|C|20240724|10:04:01.244590|S|100|63.93|0|100
A|C|20240724|10:27:25.258746|S|10|64.08|0|10
A|C|20240724|10:28:27.053551|S|1|64.01|0|1
A|C|20240724|10:29:33.215768|S|120|64.01|0|120
A|C|20240724|10:30:00.033105|S|15|64.03|0|15
A|C|20240724|10:30:11.741871|S|100|64.02|0|100
A|C|20240724|11:00:39.764796|S|197|64.24|0|197
A|C|20240724|11:00:39.764817|S|3|64.24|0|3
A|C|20240724|11:06:00.867986|S|100|64.12|0|100
A|C|20240724|11:06:00.867986|S|100|64.12|0|100
A|C|20240724|11:06:00.867986|S|100|64.12|0|100
A|C|20240724|11:08:51.311307|S|40|64.18|0|40
A|C|20240724|11:10:11.603251|S|40|64.215|0|40
A|C|20240724|11:10:15.767060|S|4|64.2|0|4
A|C|20240724|11:10:15.767094|S|58|64.2|0|58
A|C|20240724|11:10:15.767095|S|8|64.2|0|8
A|C|20240724|11:10:15.767096|S|30|64.2|0|30
A|C|20240724|11:10:23.635310|S|90|64.18|0|90
A|C|20240724|11:10:58.754130|S|200|64.2|0|200
A|C|20240724|11:12:57.151336|S|48|64.19|0|48
A|C|20240724|11:12:57.151590|S|35|64.19|0|35
A|C|20240724|11:12:57.151665|S|2|64.19|0|2
A|C|20240724|11:13:08.000440|S|100|64.19|0|100
A|C|20240724|11:13:08.000462|S|15|64.19|0|15
A|C|20240724|11:14:11.678359|S|200|64.2|0|200
A|C|20240724|11:17:28.455331|S|300|64.22|0|300
A|C|20240724|11:17:28.455331|S|100|64.22|0|100
A|C|20240724|11:20:11.355958|S|27|64.14|0|27
A|C|20240724|11:20:11.355985|S|103|64.14|0|103
A|C|20240724|11:20:11.355999|S|12|64.14|0|12
A|C|20240724|11:21:20.568673|S|100|64.09|0|100
A|C|20240724|11:21:20.568673|S|100|64.09|0|100
A|C|20240724|11:21:20.568673|S|100|64.09|0|100
A|C|20240724|11:21:20.568675|S|100|64.09|0|100
A|C|20240724|11:25:10.291796|S|100|64.08|0|100
A|C|20240724|11:25:10.291796|S|100|64.08|0|100
A|C|20240724|11:29:03.989937|S|169|64.08|0|169
A|C|20240724|11:46:58.574016|S|75|64.17|0|75
A|C|20240724|11:49:39.206016|S|200|64.15|0|200
A|C|20240724|11:49:39.206016|S|100|64.15|0|100
A|C|20240724|11:58:06.728025|S|100|64.19|0|100
A|C|20240724|12:01:24.489118|S|100|64.29|0|100
A|C|20240724|13:20:37.798630|S|80|64.06|0|80
A|C|20240724|13:20:41.463481|S|100|64.06|0|100
A|C|20240724|13:20:41.463481|S|100|64.06|0|100
A|C|20240724|13:20:41.463481|S|20|64.06|0|20
A|C|20240724|13:25:09.540601|S|100|64.065|0|100
A|C|20240724|13:25:20.652152|S|5|64.05|0|5
A|C|20240724|13:32:07.419800|S|35|63.905|0|35
A|C|20240724|13:38:01.587646|S|100|64.08|0|100
A|C|20240724|14:50:39.569570|S|35|63.91|0|35
A|C|20240724|14:53:11.036846|S|6|63.85|0|6
A|C|20240724|14:53:11.036847|S|394|63.85|0|394
A|C|20240724|14:53:14.811802|S|7|63.85|0|7
A|C|20240724|14:53:14.811823|S|49|63.85|0|49
A|C|20240724|15:00:12.206732|S|15|63.83|0|15
A|C|20240724|15:06:10.544322|S|100|63.8|0|100
A|C|20240724|15:13:05.640590|S|100|63.73|0|100
A|C|20240724|15:13:24.407650|S|42|63.75|0|42
A|C|20240724|15:18:36.131931|S|100|63.71|0|100
A|C|20240724|15:21:01.338062|S|34|63.79|0|34
A|C|20240724|15:24:13.003627|S|41|63.84|0|41
A|C|20240724|15:24:13.192050|S|56|63.84|0|56
A|C|20240724|15:35:08.852792|S|100|63.74|0|100
A|C|20240724|15:38:18.534050|S|100|63.76|0|100
A|C|20240724|15:46:43.970286|S|100|63.725|0|100
A|C|20240724|15:53:15.508117|S|16|63.58|0|16
A|C|20240724|15:53:15.508616|S|26|63.58|0|26
A|C PRN|20240724|12:06:48.449700|E|100|29.66|0|100
A|C PRN|20240724|13:37:48.814117|S|100|29.66|0|100
A|C PRN|20240724|14:15:38.055570|S|100|29.68|0|100
A|CAAP|20240724|15:48:09.844633|S|1|16.87|0|1
A|CABA|20240724|09:39:19.845871|S|5|7.19|0|5
A|CABA|20240724|15:30:02.166107|S|100|6.9|0|100
A|CABA|20240724|15:56:57.722123|S|100|6.93|0|100
A|CABA|20240724|15:56:57.722123|S|100|6.93|0|100
A|CABA|20240724|15:56:57.722124|S|100|6.93|0|100
A|CABA|20240724|15:59:43.974479|S|1|6.93|0|1
A|CABO|20240724|11:07:16.442188|S|4|343.57|0|4
A|CABO|20240724|12:30:05.955949|S|48|346.99|0|48
A|CABO|20240724|15:48:40.816383|S|1|344.99|0|1
A|CACC|20240724|15:40:41.398135|S|100|552.46|0|100
A|CACC|20240724|15:57:59.120338|S|8|550.71|0|8
A|CACC|20240724|15:57:59.210578|S|44|550.71|0|44
A|CACC|20240724|15:58:01.420527|S|100|550.71|0|100
A|CACC|20240724|15:58:01.420527|S|48|550.71|0|48
A|CACI|20240724|10:07:19.466531|S|5|454.49|0|5
A|CACI|20240724|10:09:34.879591|S|2|453.14|0|2
A|CACI|20240724|10:11:26.973295|S|20|452.75|0|20
A|CACI|20240724|10:15:34.977713|S|10|452.91|0|10
A|CACI|20240724|10:16:57.439495|S|10|452.82|0|10
A|CACI|20240724|11:30:00.495567|S|10|452.83|0|10
A|CACI|20240724|13:21:08.282492|S|4|453.41|0|4
A|CACI|20240724|13:35:07.445754|S|4|453.5|0|4
A|CACI|20240724|14:17:40.632665|S|2|453.41|0|2
A|CACI|20240724|15:19:20.214889|S|2|449.29|0|2
A|CACI|20240724|15:22:52.416814|S|1|449.24|0|1
A|CACI|20240724|15:52:09.047840|S|5|447.74|0|5
A|CADE|20240724|09:30:35.008849|S|1|33.14|0|1
A|CADE|20240724|12:28:29.519919|S|11|33.84|0|11
A|CADE|20240724|12:28:29.520047|S|1|33.84|0|1
A|CADE|20240724|12:43:34.412421|S|5|33.75|0|5
A|CADE|20240724|15:51:01.367224|S|10|33.17|0|10
A|CADE|20240724|15:55:39.390768|S|100|33.08|0|100
A|CADE|20240724|15:59:35.614757|S|1|33.13|0|1
A|CAE|20240724|14:48:48.995653|S|10|17.89|0|10
A|CAE|20240724|14:54:14.569767|S|100|17.88|0|100
A|CAG|20240724|12:36:25.761714|S|5|29.59|0|5
A|CAG|20240724|13:51:25.738337|S|27|29.68|0|27
A|CAG|20240724|13:51:27.454208|S|73|29.68|0|73
A|CAG|20240724|15:09:50.043654|S|300|29.76|0|300
A|CAG|20240724|15:30:03.424971|S|1|29.87|0|1
A|CAG|20240724|15:39:21.392399|S|3|29.81|0|3
A|CAG|20240724|15:39:21.392429|S|97|29.81|0|97
A|CAG|20240724|15:44:23.284437|S|200|29.79|0|200
A|CAG|20240724|15:47:11.250168|S|93|29.84|0|93
A|CAG|20240724|15:47:11.501913|S|7|29.84|0|7
A|CAG|20240724|15:47:12.667968|S|100|29.84|0|100
A|CAG|20240724|15:47:12.667968|S|300|29.84|0|300
A|CAG|20240724|15:47:12.667968|S|200|29.84|0|200
A|CAG|20240724|15:48:37.142053|S|5|29.83|0|5
A|CAG|20240724|15:49:53.345234|S|100|29.83|0|100
A|CAG|20240724|15:50:11.148997|S|200|29.85|0|200
A|CAG|20240724|15:54:30.208874|S|10|29.85|0|10
A|CAG|20240724|15:54:39.044701|S|490|29.85|0|490
A|CAG|20240724|15:55:03.054019|S|38|29.84|0|38
A|CAG|20240724|15:56:17.240038|S|100|29.84|0|100
A|CAG|20240724|15:58:42.114370|S|300|29.87|0|300
A|CAG|20240724|15:59:12.915832|S|100|29.87|0|100
A|CAG|20240724|15:59:19.080417|S|100|29.87|0|100
A|CAH|20240724|09:39:14.916573|S|60|96.45|0|60
A|CAH|20240724|09:39:14.916607|S|40|96.45|0|40
A|CAH|20240724|10:19:09.633333|S|100|95.77|0|100
A|CAH|20240724|10:19:09.633512|S|30|95.81|0|30
A|CAH|20240724|10:19:09.633563|S|70|95.81|0|70
A|CAH|20240724|10:19:09.633563|S|30|95.81|0|30
A|CAH|20240724|10:19:09.633635|S|70|95.81|0|70
A|CAH|20240724|10:36:10.378639|S|100|95.39|0|100
A|CAH|20240724|10:36:10.378674|S|100|95.42|0|100
A|CAH|20240724|10:36:10.378675|S|100|95.42|0|100
A|CAH|20240724|10:40:06.192075|S|100|95.29|0|100
A|CAH|20240724|11:12:40.807865|S|100|95.62|0|100
A|CAH|20240724|12:04:20.835633|S|1|96.15|0|1
A|CAH|20240724|13:02:41.174783|S|7|96.55|0|7
A|CAH|20240724|13:02:41.174783|S|4|96.55|0|4
A|CAH|20240724|13:02:41.174783|S|6|96.55|0|6
A|CAH|20240724|13:03:52.341753|S|2|96.53|0|2
A|CAH|20240724|14:11:37.284836|S|8|96.68|0|8
A|CAH|20240724|14:11:37.284836|S|1|96.67|0|1
A|CAH|20240724|14:11:37.284847|S|4|96.68|0|4
A|CAH|20240724|14:11:37.284864|S|88|96.68|0|88
A|CAH|20240724|14:16:58.173813|S|1|96.74|0|1
A|CAH|20240724|14:47:21.144135|S|5|96.73|0|5
A|CAH|20240724|14:48:45.074324|S|7|96.77|0|7
A|CAH|20240724|14:48:45.518287|S|1|96.77|0|1
A|CAH|20240724|15:09:32.113571|S|1|96.47|0|1
A|CAH|20240724|15:11:17.547394|S|1|96.48|0|1
A|CAH|20240724|15:17:46.554066|S|4|96.47|0|4
A|CAH|20240724|15:17:47.254085|S|4|96.47|0|4
A|CAH|20240724|15:35:35.445545|S|2|96.54|0|2
A|CAH|20240724|15:39:27.392117|S|3|96.49|0|3
A|CAH|20240724|15:40:22.263547|S|7|96.5|0|7
A|CAH|20240724|15:44:13.836627|S|2|96.43|0|2
A|CAH|20240724|15:50:40.412565|S|1|96.52|0|1
A|CAH|20240724|15:50:40.412565|S|7|96.52|0|7
A|CAH|20240724|15:51:35.391293|S|1|96.6|0|1
A|CAH|20240724|15:55:50.430356|S|100|96.69|0|100
A|CAH|20240724|15:58:24.001197|S|100|96.69|0|100
A|CAH|20240724|15:58:24.001197|S|100|96.69|0|100
A|CAH|20240724|15:58:26.180297|S|9|96.69|0|9
A|CAH|20240724|15:58:26.608110|S|19|96.69|0|19
A|CAH|20240724|15:58:26.856963|S|34|96.69|0|34
A|CAH|20240724|15:59:03.436389|S|99|96.7|0|99
A|CAL|20240724|10:34:27.422924|S|100|37.14|0|100
A|CAL|20240724|11:16:47.658045|S|3|36.84|0|3
A|CAL|20240724|11:59:00.480448|S|3|36.76|0|3
A|CAL|20240724|12:31:21.554239|S|3|36.71|0|3
A|CAL|20240724|12:48:54.933746|S|1|36.69|0|1
A|CAL|20240724|14:01:07.696858|S|9|36.77|0|9
A|CAL|20240724|14:26:46.376444|S|4|36.82|0|4
A|CAL|20240724|14:48:15.784939|S|1|36.62|0|1
A|CAL|20240724|15:41:09.800656|S|1|36.33|0|1
A|CAL|20240724|15:42:06.718245|S|1|36.3|0|1
A|CAL|20240724|15:42:06.718246|S|4|36.3|0|4
A|CAL|20240724|15:45:44.231272|S|1|36.24|0|1
A|CAL|20240724|15:48:41.745691|S|15|36.29|0|15
A|CAL|20240724|15:48:41.871438|S|28|36.29|0|28
A|CAL|20240724|15:51:00.513023|S|10|36.45|0|10
A|CAL|20240724|15:54:12.766614|S|37|36.35|0|37
A|CAL|20240724|15:54:20.357744|S|9|36.35|0|9
A|CAL|20240724|15:55:34.388009|S|1|36.32|0|1
A|CAL|20240724|15:56:39.033338|S|77|36.39|0|77
A|CAL|20240724|15:56:40.146396|S|35|36.38|0|35
A|CAL|20240724|15:56:40.419743|S|2|36.38|0|2
A|CAL|20240724|15:56:40.700648|S|20|36.38|0|20
A|CAL|20240724|15:58:01.475884|S|1|36.42|0|1
A|CAL|20240724|15:58:01.475885|S|2|36.42|0|2
A|CALF|20240724|09:48:23.691177|S|100|46.63|0|100
A|CALF|20240724|09:52:38.764756|S|5|46.41|0|5
A|CALF|20240724|09:53:56.151215|S|100|46.36|0|100
A|CALF|20240724|09:59:19.885865|S|21|46.15|0|21
A|CALF|20240724|10:27:44.075305|S|33|46.43|0|33
A|CALF|20240724|10:38:50.783858|S|35|46.58|0|35
A|CALF|20240724|10:42:56.569883|S|35|46.58|0|35
A|CALF|20240724|10:45:26.304063|S|100|46.58|0|100
A|CALF|20240724|10:47:26.779382|S|100|46.57|0|100
A|CALF|20240724|10:49:09.310552|S|20|46.57|0|20
A|CALF|20240724|11:10:47.864903|S|20|46.46|0|20
A|CALF|20240724|11:16:37.318560|S|100|46.52|0|100
A|CALF|20240724|11:19:40.872814|S|100|46.46|0|100
A|CALF|20240724|11:21:58.627270|S|20|46.42|0|20
A|CALF|20240724|11:21:58.654020|S|100|46.43|0|100
A|CALF|20240724|11:21:58.667664|S|100|46.43|0|100
A|CALF|20240724|11:28:50.835882|S|20|46.53|0|20
A|CALF|20240724|11:43:06.573603|S|100|46.7|0|100
A|CALF|20240724|11:44:27.986784|S|20|46.67|0|20
A|CALF|20240724|11:49:27.010927|S|100|46.64|0|100
A|CALF|20240724|11:49:27.013618|S|100|46.64|0|100
A|CALF|20240724|11:59:19.442034|S|100|46.62|0|100
A|CALF|20240724|12:10:22.979643|S|100|46.54|0|100
A|CALF|20240724|12:19:53.323704|S|35|46.57|0|35
A|CALF|20240724|13:28:59.167814|S|20|46.4|0|20
A|CALF|20240724|14:05:16.396293|S|20|46.47|0|20
A|CALF|20240724|14:07:42.928678|S|100|46.51|0|100
A|CALF|20240724|14:13:15.045369|S|42|46.46|0|42
A|CALF|20240724|14:22:07.048604|S|100|46.26|0|100
A|CALF|20240724|14:23:02.632637|S|59|46.25|0|59
A|CALF|20240724|14:28:25.562101|S|20|46.23|0|20
A|CALF|20240724|14:35:48.315134|S|20|46.16|0|20
A|CALF|20240724|14:40:28.510390|S|23|46.08|0|23
A|CALF|20240724|14:42:38.282656|S|20|46.05|0|20
A|CALF|20240724|14:43:52.770082|S|62|46|0|62
A|CALF|20240724|14:43:55.063116|S|21|45.99|0|21
A|CALF|20240724|14:52:32.960772|S|21|45.94|0|21
A|CALF|20240724|15:36:51.010707|S|26|46.01|0|26
A|CALF|20240724|15:36:51.010707|S|20|46.01|0|20
A|CALF|20240724|15:37:28.022331|S|20|46.03|0|20
A|CALF|20240724|15:38:41.835044|S|100|46|0|100
A|CALF|20240724|15:38:41.875736|S|200|46|0|200
A|CALF|20240724|15:38:41.876564|S|200|46|0|200
A|CALF|20240724|15:38:41.881031|S|200|46|0|200
A|CALF|20240724|15:38:41.882454|S|100|46.01|0|100
A|CALF|20240724|15:38:41.910254|S|100|46.01|0|100
A|CALF|20240724|15:38:41.924068|S|100|46.01|0|100
A|CALF|20240724|15:38:41.933770|S|100|46.01|0|100
A|CALF|20240724|15:38:41.943302|S|100|46.01|0|100
A|CALF|20240724|15:38:48.900929|S|100|46|0|100
A|CALF|20240724|15:40:57.728428|S|100|45.995|0|100
A|CALF|20240724|15:42:31.382982|S|58|45.94|0|58
A|CALF|20240724|15:43:31.958763|S|39|45.93|0|39
A|CALF|20240724|15:48:05.243661|S|100|45.81|0|100
A|CALF|20240724|15:48:50.004887|S|20|45.81|0|20
A|CALF|20240724|15:54:51.003043|S|8|45.76|0|8
A|CALF|20240724|15:55:20.945134|S|100|45.75|0|100
A|CALF|20240724|15:57:26.086545|S|100|45.76|0|100
A|CALM|20240724|09:44:48.088434|S|13|65.01|0|13
A|CALM|20240724|09:57:01.208902|S|8|66.19|0|8
A|CALM|20240724|09:57:01.208927|S|8|66.19|0|8
A|CALM|20240724|10:17:53.912985|S|5|67.56|0|5
A|CALM|20240724|10:18:43.443656|S|1|67.45|0|1
A|CALM|20240724|10:18:43.444212|S|1|67.4|0|1
A|CALM|20240724|10:18:43.444232|S|6|67.4|0|6
A|CALM|20240724|10:26:31.781476|S|5|67.71|0|5
A|CALM|20240724|10:26:59.538060|S|1|67.71|0|1
A|CALM|20240724|10:57:51.053818|S|8|68.55|0|8
A|CALM|20240724|10:57:51.053884|S|1|68.52|0|1
A|CALM|20240724|10:57:51.053884|S|1|68.52|0|1
A|CALM|20240724|10:57:51.053884|S|2|68.52|0|2
A|CALM|20240724|10:57:51.053885|S|3|68.52|0|3
A|CALM|20240724|11:24:52.078229|S|3|68.72|0|3
A|CALM|20240724|11:26:21.339155|S|1|68.99|0|1
A|CALM|20240724|11:26:55.399650|S|2|68.98|0|2
A|CALM|20240724|11:30:09.514038|S|1|68.91|0|1
A|CALM|20240724|11:30:21.920738|S|1|69.01|0|1
A|CALM|20240724|11:30:21.920738|S|3|69.01|0|3
A|CALM|20240724|11:48:24.777325|S|1|69.18|0|1
A|CALM|20240724|11:59:55.262487|S|1|68.77|0|1
A|CALM|20240724|11:59:55.262607|S|1|68.74|0|1
A|CALM|20240724|12:10:13.757947|S|74|68.19|0|74
A|CALM|20240724|12:11:51.211673|S|7|68.17|0|7
A|CALM|20240724|12:11:51.211702|S|2|68.15|0|2
A|CALM|20240724|12:11:51.211703|S|3|68.15|0|3
A|CALM|20240724|12:11:51.211752|S|3|68.14|0|3
A|CALM|20240724|12:11:51.212309|S|8|68.06|0|8
A|CALM|20240724|12:21:07.456913|S|10|67.91|0|10
A|CALM|20240724|12:41:09.767549|S|67|68.12|0|67
A|CALM|20240724|12:54:02.080827|S|4|68.23|0|4
A|CALM|20240724|12:54:02.080913|S|4|68.23|0|4
A|CALM|20240724|12:54:02.080976|S|4|68.23|0|4
A|CALM|20240724|12:54:02.081035|S|4|68.23|0|4
A|CALM|20240724|12:54:02.081100|S|4|68.23|0|4
A|CALM|20240724|12:54:02.081160|S|4|68.23|0|4
A|CALM|20240724|12:54:02.081221|S|4|68.23|0|4
A|CALM|20240724|12:54:02.081280|S|4|68.23|0|4
A|CALM|20240724|12:54:02.081340|S|4|68.23|0|4
A|CALM|20240724|12:54:02.081581|S|4|68.23|0|4
A|CALM|20240724|13:07:06.816981|S|74|68.01|0|74
A|CALM|20240724|13:22:15.450390|S|4|67.84|0|4
A|CALM|20240724|13:22:15.450474|S|4|67.84|0|4
A|CALM|20240724|14:38:49.164577|S|86|66.99|0|86
A|CALM|20240724|15:04:10.846335|S|5|67.12|0|5
A|CALM|20240724|15:06:06.129145|S|4|67.17|0|4
A|CALM|20240724|15:06:06.129815|S|4|67.17|0|4
A|CALM|20240724|15:06:06.129879|S|18|67.17|0|18
A|CALM|20240724|15:09:39.860982|S|5|67.2|0|5
A|CALM|20240724|15:32:36.690091|S|100|67.19|0|100
A|CALM|20240724|15:32:36.690136|S|100|67.19|0|100
A|CALM|20240724|15:36:08.591808|S|1|67.21|0|1
A|CALM|20240724|15:37:20.693282|S|150|67|0|150
A|CALM|20240724|15:51:22.549810|S|100|66.72|0|100
A|CALM|20240724|15:51:22.550209|S|100|66.71|0|100
A|CALM|20240724|15:56:08.049821|S|6|66.63|0|6
A|CALM|20240724|15:57:44.357996|S|20|66.695|0|20
A|CALX|20240724|14:55:39.319891|S|3|34.57|0|3
A|CAMT|20240724|10:08:08.861384|S|1|113.48|0|1
A|CAMT|20240724|10:08:08.861384|S|1|113.48|0|1
A|CAMT|20240724|15:51:49.257692|S|1|109.01|0|1
A|CAMT|20240724|15:51:49.257692|S|4|109.01|0|4
A|CAN|20240724|09:36:18.312208|S|100|1.07|0|100
A|CAN|20240724|09:42:48.167035|S|100|1.09|0|100
A|CAN|20240724|09:49:08.147774|S|100|1.08|0|100
A|CAN|20240724|09:54:16.135541|S|100|1.07|0|100
A|CAN|20240724|09:54:16.135573|S|85|1.07|0|85
A|CAN|20240724|09:54:16.135681|S|85|1.07|0|85
A|CAN|20240724|09:54:16.135681|S|15|1.07|0|15
A|CAN|20240724|09:54:16.135719|S|1|1.07|0|1
A|CAN|20240724|09:54:16.135871|S|86|1.07|0|86
A|CAN|20240724|09:54:16.135871|S|14|1.07|0|14
A|CAN|20240724|09:54:16.135996|S|100|1.07|0|100
A|CAN|20240724|09:54:16.135996|S|14|1.07|0|14
A|CAN|20240724|10:13:37.610822|S|200|1.045|0|200
A|CAN|20240724|12:24:40.630044|S|200|1.035|0|200
A|CAN|20240724|12:45:21.205860|S|23|1.03|0|23
A|CAN|20240724|14:19:39.894138|S|46|1.04|0|46
A|CAN|20240724|14:19:39.894184|S|54|1.04|0|54
A|CAN|20240724|14:19:39.894185|S|200|1.04|0|200
A|CAN|20240724|14:19:39.894185|S|9|1.04|0|9
A|CAN|20240724|14:19:39.894357|S|91|1.04|0|91
A|CAN|20240724|14:33:03.277098|S|300|1.03|0|300
A|CAN|20240724|15:07:18.369060|S|200|1.015|0|200
A|CAN|20240724|15:28:45.207714|S|117|1.02|0|117
A|CAN|20240724|15:50:14.957013|S|100|1.015|0|100
A|CAN|20240724|15:56:21.257302|S|200|1.015|0|200
A|CAN|20240724|15:57:54.370814|S|80|1.015|0|80
A|CANF|20240724|09:30:00.048792|S|2499|3.68|41516|1492
A|CANF|20240724|09:51:26.579155|S|82|3.74|0|82
A|CANF|20240724|10:00:27.402299|S|100|3.82|0|100
A|CANF|20240724|10:00:28.986411|S|100|3.82|0|100
A|CANF|20240724|10:40:34.275573|S|100|3.75|0|100
A|CANF|20240724|10:40:49.610985|S|337|3.75|0|337
A|CANF|20240724|10:40:50.411741|S|363|3.75|0|363
A|CANF|20240724|10:40:50.411741|S|37|3.74|0|37
A|CANF|20240724|12:11:52.150890|S|100|3.7|0|100
A|CANF|20240724|12:11:52.150891|S|2|3.7|0|2
A|CANF|20240724|12:11:52.150891|S|5|3.7|0|5
A|CANF|20240724|13:23:37.975647|S|100|3.79|0|100
A|CANF|20240724|13:59:40.520425|S|100|3.72|0|100
A|CANF|20240724|14:59:42.622097|S|100|3.73|0|100
A|CANF|20240724|16:00:00.045641|S|312|3.69|61413|135
A|CAOS|20240724|14:57:42.980359|S|5|85.48|0|5
A|CAR|20240724|15:48:03.463849|S|100|98.39|0|100
A|CARG|20240724|11:46:46.173987|S|13|25.84|0|13
A|CARG|20240724|15:34:02.646668|S|5|25.49|0|5
A|CARG|20240724|15:37:45.760942|S|5|25.49|0|5
A|CARG|20240724|15:51:22.820512|S|4|25.37|0|4
A|CARG|20240724|15:54:49.535743|S|18|25.22|0|18
A|CARG|20240724|15:54:49.535764|S|82|25.22|0|82
A|CARG|20240724|15:55:21.706089|S|1|25.21|0|1
A|CARM|20240724|11:41:31.549302|S|100|1.12|0|100
A|CARM|20240724|13:16:13.264061|S|59|1.11|0|59
A|CARR|20240724|09:41:34.833345|S|51|67.8|0|51
A|CARR|20240724|09:46:06.303106|S|11|67.56|0|11
A|CARR|20240724|10:21:47.701415|S|39|66.98|0|39
A|CARR|20240724|10:45:52.525514|S|42|67.58|0|42
A|CARR|20240724|11:26:11.569682|S|1|67.235|0|1
A|CARR|20240724|12:07:48.754736|S|3|67.3|0|3
A|CARR|20240724|12:08:04.408846|S|97|67.3|0|97
A|CARR|20240724|12:08:04.408846|S|100|67.3|0|100
A|CARR|20240724|12:09:25.295980|S|1|67.255|0|1
A|CARR|20240724|12:23:01.006545|S|1|67.57|0|1
A|CARR|20240724|12:47:40.890690|S|100|67.34|0|100
A|CARR|20240724|12:47:40.891931|S|100|67.34|0|100
A|CARR|20240724|13:11:15.484142|S|100|67.39|0|100
A|CARR|20240724|13:11:15.484222|S|100|67.39|0|100
A|CARR|20240724|13:11:15.484411|S|100|67.39|0|100
A|CARR|20240724|14:03:18.427828|S|23|67.27|0|23
A|CARR|20240724|14:03:49.565422|S|4|67.21|0|4
A|CARR|20240724|14:09:26.230392|S|3|67.26|0|3
A|CARR|20240724|14:14:33.701387|S|1|67.27|0|1
A|CARR|20240724|14:14:33.701387|S|100|67.27|0|100
A|CARR|20240724|14:14:33.701768|S|100|67.27|0|100
A|CARR|20240724|14:14:33.701965|S|99|67.27|0|99
A|CARR|20240724|14:17:07.273331|S|2|67.25|0|2
A|CARR|20240724|14:17:07.273331|S|3|67.25|0|3
A|CARR|20240724|14:24:23.947421|S|2|67.03|0|2
A|CARR|20240724|14:37:13.120306|S|100|66.88|0|100
A|CARR|20240724|14:37:13.120333|S|100|66.88|0|100
A|CARR|20240724|14:37:13.389765|S|23|66.88|0|23
A|CARR|20240724|14:37:14.305726|S|10|66.88|0|10
A|CARR|20240724|14:37:14.572536|S|3|66.88|0|3
A|CARR|20240724|14:37:14.593298|S|1|66.88|0|1
A|CARR|20240724|14:40:13.522081|S|100|66.78|0|100
A|CARR|20240724|14:40:13.522164|S|100|66.78|0|100
A|CARR|20240724|14:40:13.522165|S|1|66.78|0|1
A|CARR|20240724|14:40:13.522752|S|53|66.78|0|53
A|CARR|20240724|14:40:13.522996|S|41|66.78|0|41
A|CARR|20240724|15:03:02.381706|S|100|66.72|0|100
A|CARR|20240724|15:03:02.753980|S|100|66.72|0|100
A|CARR|20240724|15:03:37.562377|S|100|66.72|0|100
A|CARR|20240724|15:35:41.247123|S|22|66.48|0|22
A|CARR|20240724|15:35:41.490496|S|33|66.48|0|33
A|CARR|20240724|15:35:42.871344|S|4|66.48|0|4
A|CARR|20240724|15:35:42.871506|S|4|66.48|0|4
A|CARR|20240724|15:35:43.172253|S|30|66.48|0|30
A|CARR|20240724|15:35:43.172253|S|100|66.48|0|100
A|CARR|20240724|15:35:43.172253|S|39|66.48|0|39
A|CARR|20240724|15:35:49.353487|S|100|66.48|0|100
A|CARR|20240724|15:35:49.353487|S|100|66.48|0|100
A|CARR|20240724|15:35:49.353487|S|61|66.48|0|61
A|CARR|20240724|15:39:35.562257|S|100|66.4|0|100
A|CARR|20240724|15:39:35.562441|S|100|66.4|0|100
A|CARR|20240724|15:41:56.684441|S|100|66.28|0|100
A|CARR|20240724|15:41:56.684441|S|100|66.28|0|100
A|CARR|20240724|15:41:56.684712|S|100|66.28|0|100
A|CARR|20240724|15:41:56.684712|S|46|66.28|0|46
A|CARR|20240724|15:53:05.765638|S|100|65.93|0|100
A|CARR|20240724|15:53:05.765638|S|159|65.93|0|159
A|CARR|20240724|15:53:05.765706|S|41|65.93|0|41
A|CARR|20240724|15:53:08.622272|S|100|65.9|0|100
A|CARR|20240724|15:53:08.622272|S|124|65.9|0|124
A|CARR|20240724|15:53:35.735191|S|100|65.83|0|100
A|CARR|20240724|15:53:35.735264|S|100|65.83|0|100
A|CARR|20240724|15:55:03.354665|S|100|65.92|0|100
A|CARR|20240724|15:55:36.999545|S|100|65.91|0|100
A|CARR|20240724|15:55:36.999651|S|100|65.91|0|100
A|CARR|20240724|15:55:36.999989|S|100|65.91|0|100
A|CARR|20240724|15:58:53.578231|S|100|65.87|0|100
A|CARR|20240724|15:59:04.531169|S|100|65.87|0|100
A|CARS|20240724|09:32:51.511941|S|200|19.2|0|200
A|CARS|20240724|15:30:59.760531|S|3|18.93|0|3
A|CARS|20240724|15:31:00.107255|S|7|18.93|0|7
A|CARS|20240724|15:35:10.805062|S|5|19|0|5
A|CARS|20240724|15:40:41.267059|S|5|18.98|0|5
A|CARS|20240724|15:40:41.267059|S|5|18.98|0|5
A|CARS|20240724|15:40:41.267060|S|5|18.98|0|5
A|CARS|20240724|15:49:25.763322|S|10|18.91|0|10
A|CART|20240724|11:00:19.770555|S|100|34.49|0|100
A|CART|20240724|13:13:20.622592|S|31|34.29|0|31
A|CART|20240724|15:37:47.596864|S|25|34.17|0|25
A|CART|20240724|15:44:49.618234|S|200|34.22|0|200
A|CART|20240724|15:47:22.657752|S|2|34.16|0|2
A|CART|20240724|15:53:36.897813|S|50|34|0|50
A|CART|20240724|15:54:50.094774|S|200|33.92|0|200
A|CART|20240724|15:59:56.653775|S|89|33.99|0|89
A|CART|20240724|15:59:57.375942|S|59|33.99|0|59
A|CASH|20240724|15:38:29.844960|S|5|65.16|0|5
A|CASY|20240724|11:18:19.906499|S|8|378.83|0|8
A|CASY|20240724|11:21:19.906539|S|11|378.82|0|11
A|CASY|20240724|11:25:50.291533|S|20|378.79|0|20
A|CAT|20240724|09:44:01.652060|S|2|343.75|0|2
A|CAT|20240724|10:11:37.064536|S|34|339.82|0|34
A|CAT|20240724|10:11:37.064997|S|60|339.87|0|60
A|CAT|20240724|10:21:47.695706|S|1|339.91|0|1
A|CAT|20240724|10:30:59.230220|S|100|340.99|0|100
A|CAT|20240724|10:36:11.620782|S|100|341|0|100
A|CAT|20240724|11:13:21.053300|S|57|341.75|0|57
A|CAT|20240724|11:13:26.957150|S|1|341.7|0|1
A|CAT|20240724|11:20:11.387699|S|43|341.37|0|43
A|CAT|20240724|12:03:09.233582|S|100|340.61|0|100
A|CAT|20240724|12:12:16.874427|S|6|340.27|0|6
A|CAT|20240724|12:14:52.553667|S|3|340.42|0|3
A|CAT|20240724|12:17:34.170507|S|45|341.09|0|45
A|CAT|20240724|12:34:19.952326|S|4|339.9|0|4
A|CAT|20240724|13:24:24.676212|S|100|339.51|0|100
A|CAT|20240724|13:44:29.423786|S|43|339.94|0|43
A|CAT|20240724|13:44:29.423786|S|47|339.94|0|47
A|CAT|20240724|15:13:56.826183|S|100|338.61|0|100
A|CAT|20240724|15:13:56.926528|S|99|338.61|0|99
A|CAT|20240724|15:13:56.969771|S|50|338.6|0|50
A|CAT|20240724|15:22:05.609474|S|3|338.39|0|3
A|CAT|20240724|15:42:38.955086|S|1|337.36|0|1
A|CAT|20240724|15:43:06.283899|S|1|337.31|0|1
A|CAT|20240724|15:49:54.255006|S|100|336.51|0|100
A|CAT|20240724|15:49:54.255099|S|1|336.51|0|1
A|CAT|20240724|15:51:12.647055|S|2|336.26|0|2
A|CAT|20240724|15:51:29.914573|S|40|336.1|0|40
A|CAT|20240724|15:51:51.499632|S|40|336.18|0|40
A|CAT|20240724|15:53:03.476259|S|10|335.88|0|10
A|CAT|20240724|15:57:04.651739|S|100|335.79|0|100
A|CATX|20240724|09:30:00.026928|S|2453|12.65|37580|221
A|CATX|20240724|09:31:23.734277|S|96|12.63|0|96
A|CATX|20240724|09:34:21.180148|S|6|12.77|0|6
A|CATX|20240724|09:40:11.341970|S|100|12.63|0|100
A|CATX|20240724|09:41:15.596825|S|99|12.66|0|99
A|CATX|20240724|09:41:15.596921|S|100|12.67|0|100
A|CATX|20240724|09:41:15.603185|S|25|12.67|0|25
A|CATX|20240724|09:53:19.530738|S|1|12.7|0|1
A|CATX|20240724|09:53:19.530738|S|1|12.7|0|1
A|CATX|20240724|09:53:19.530738|S|1|12.7|0|1
A|CATX|20240724|09:53:19.531556|S|1|12.68|0|1
A|CATX|20240724|09:53:19.531951|S|1|12.67|0|1
A|CATX|20240724|09:55:17.128684|S|1|12.61|0|1
A|CATX|20240724|09:55:17.128685|S|1|12.61|0|1
A|CATX|20240724|09:55:17.128831|S|1|12.6|0|1
A|CATX|20240724|09:58:09.294191|S|100|12.66|0|100
A|CATX|20240724|09:58:22.201146|S|50|12.61|0|50
A|CATX|20240724|09:58:22.277219|S|100|12.69|0|100
A|CATX|20240724|10:01:59.605112|S|150|12.65|0|150
A|CATX|20240724|10:06:26.868070|S|100|12.6|0|100
A|CATX|20240724|10:06:37.988683|S|100|12.66|0|100
A|CATX|20240724|10:06:37.988720|S|5|12.67|0|5
A|CATX|20240724|10:07:18.586551|S|40|12.61|0|40
A|CATX|20240724|10:07:56.676270|S|40|12.61|0|40
A|CATX|20240724|10:07:56.676270|S|60|12.61|0|60
A|CATX|20240724|10:08:18.575840|S|40|12.6|0|40
A|CATX|20240724|10:08:21.674477|S|40|12.6|0|40
A|CATX|20240724|10:12:40.733079|S|5|12.51|0|5
A|CATX|20240724|10:14:16.653998|S|100|12.48|0|100
A|CATX|20240724|10:15:41.820963|S|5|12.51|0|5
A|CATX|20240724|10:15:41.825394|S|40|12.57|0|40
A|CATX|20240724|10:16:43.301467|S|25|12.55|0|25
A|CATX|20240724|10:16:58.457046|S|200|12.53|0|200
A|CATX|20240724|10:16:58.457153|S|200|12.53|0|200
A|CATX|20240724|10:16:58.458613|S|100|12.53|0|100
A|CATX|20240724|10:16:58.460426|S|93|12.53|0|93
A|CATX|20240724|10:16:58.461772|S|200|12.52|0|200
A|CATX|20240724|10:16:58.461772|S|40|12.52|0|40
A|CATX|20240724|10:16:58.461781|S|10|12.52|0|10
A|CATX|20240724|10:16:58.462089|S|167|12.52|0|167
A|CATX|20240724|10:16:58.462101|S|23|12.52|0|23
A|CATX|20240724|10:16:58.462101|S|10|12.52|0|10
A|CATX|20240724|10:16:58.462419|S|190|12.52|0|190
A|CATX|20240724|10:16:58.462739|S|200|12.52|0|200
A|CATX|20240724|10:16:58.463090|S|100|12.52|0|100
A|CATX|20240724|10:17:43.294981|S|100|12.54|0|100
A|CATX|20240724|10:17:55.880112|S|40|12.51|0|40
A|CATX|20240724|10:18:13.898628|S|20|12.52|0|20
A|CATX|20240724|10:20:43.678123|S|5|12.55|0|5
A|CATX|20240724|10:21:02.034152|S|5|12.62|0|5
A|CATX|20240724|10:25:04.045241|S|40|12.66|0|40
A|CATX|20240724|10:30:39.497912|S|50|12.59|0|50
A|CATX|20240724|10:31:21.068212|S|100|12.64|0|100
A|CATX|20240724|10:34:59.810907|S|50|12.66|0|50
A|CATX|20240724|10:35:08.500315|S|100|12.65|0|100
A|CATX|20240724|10:35:08.500315|S|100|12.65|0|100
A|CATX|20240724|10:35:29.212504|S|100|12.69|0|100
A|CATX|20240724|10:41:50.873713|S|40|12.69|0|40
A|CATX|20240724|10:48:23.602365|S|100|12.74|0|100
A|CATX|20240724|10:48:23.602752|S|40|12.71|0|40
A|CATX|20240724|10:49:33.453459|S|5|12.64|0|5
A|CATX|20240724|10:51:29.898026|S|7|12.7|0|7
A|CATX|20240724|10:52:20.911218|S|100|12.75|0|100
A|CATX|20240724|10:52:20.912826|S|35|12.75|0|35
A|CATX|20240724|10:53:40.372735|S|15|12.71|0|15
A|CATX|20240724|10:53:40.372735|S|10|12.72|0|10
A|CATX|20240724|10:53:40.372735|S|39|12.72|0|39
A|CATX|20240724|10:58:51.383598|S|45|12.75|0|45
A|CATX|20240724|10:58:51.737153|S|2|12.74|0|2
A|CATX|20240724|10:58:58.297525|S|40|12.71|0|40
A|CATX|20240724|10:59:03.981076|S|10|12.7|0|10
A|CATX|20240724|10:59:07.882238|S|10|12.7|0|10
A|CATX|20240724|10:59:09.403761|S|10|12.7|0|10
A|CATX|20240724|11:02:27.337903|S|100|12.7|0|100
A|CATX|20240724|11:12:15.795010|S|100|12.61|0|100
A|CATX|20240724|11:16:14.609375|S|100|12.65|0|100
A|CATX|20240724|11:16:14.609397|S|100|12.66|0|100
A|CATX|20240724|11:16:15.400888|S|76|12.65|0|76
A|CATX|20240724|11:16:16.334502|S|100|12.62|0|100
A|CATX|20240724|11:16:16.983903|S|3|12.58|0|3
A|CATX|20240724|11:17:02.502982|S|100|12.6|0|100
A|CATX|20240724|11:22:46.891906|S|100|12.66|0|100
A|CATX|20240724|11:23:33.976148|S|100|12.63|0|100
A|CATX|20240724|11:24:22.979507|S|20|12.66|0|20
A|CATX|20240724|11:25:08.528027|S|33|12.66|0|33
A|CATX|20240724|11:25:21.514207|S|22|12.66|0|22
A|CATX|20240724|11:25:29.468343|S|20|12.65|0|20
A|CATX|20240724|11:25:44.886521|S|22|12.65|0|22
A|CATX|20240724|11:25:50.030279|S|20|12.65|0|20
A|CATX|20240724|11:28:16.155536|S|20|12.69|0|20
A|CATX|20240724|11:28:19.305119|S|1|12.69|0|1
A|CATX|20240724|11:34:12.458459|S|20|12.65|0|20
A|CATX|20240724|11:35:35.065016|S|100|12.66|0|100
A|CATX|20240724|11:35:35.065016|S|60|12.66|0|60
A|CATX|20240724|11:35:35.065031|S|40|12.66|0|40
A|CATX|20240724|11:38:51.453829|S|2|12.64|0|2
A|CATX|20240724|11:39:15.078179|S|3|12.64|0|3
A|CATX|20240724|11:39:22.114988|S|1|12.64|0|1
A|CATX|20240724|11:39:40.188486|S|100|12.67|0|100
A|CATX|20240724|11:39:40.188486|S|100|12.67|0|100
A|CATX|20240724|11:41:47.983442|S|30|12.64|0|30
A|CATX|20240724|11:43:54.748632|S|45|12.63|0|45
A|CATX|20240724|11:51:03.477164|S|100|12.68|0|100
A|CATX|20240724|11:51:38.877404|S|20|12.68|0|20
A|CATX|20240724|11:51:38.926531|S|3|12.67|0|3
A|CATX|20240724|12:08:47.624166|S|25|12.65|0|25
A|CATX|20240724|12:08:47.624752|S|10|12.66|0|10
A|CATX|20240724|12:11:19.163731|S|100|12.66|0|100
A|CATX|20240724|12:11:24.359229|S|20|12.67|0|20
A|CATX|20240724|12:11:29.869334|S|20|12.67|0|20
A|CATX|20240724|12:14:20.655565|S|200|12.65|0|200
A|CATX|20240724|12:16:21.055366|S|20|12.66|0|20
A|CATX|20240724|12:19:08.873150|S|100|12.66|0|100
A|CATX|20240724|12:19:08.882439|S|100|12.66|0|100
A|CATX|20240724|12:19:08.882449|S|10|12.66|0|10
A|CATX|20240724|12:19:08.882598|S|90|12.66|0|90
A|CATX|20240724|12:19:09.365941|S|300|12.67|0|300
A|CATX|20240724|12:21:13.071225|S|100|12.71|0|100
A|CATX|20240724|12:21:21.197319|S|20|12.72|0|20
A|CATX|20240724|12:21:59.268587|S|100|12.71|0|100
A|CATX|20240724|12:24:48.766523|S|13|12.77|0|13
A|CATX|20240724|12:24:49.394247|S|100|12.77|0|100
A|CATX|20240724|12:26:20.014508|S|100|12.78|0|100
A|CATX|20240724|12:29:47.209396|S|103|12.79|0|103
A|CATX|20240724|12:29:53.690912|S|20|12.79|0|20
A|CATX|20240724|12:30:05.733698|S|100|12.76|0|100
A|CATX|20240724|12:30:20.964706|S|50|12.75|0|50
A|CATX|20240724|12:30:20.964707|S|30|12.75|0|30
A|CATX|20240724|12:30:20.964986|S|27|12.74|0|27
A|CATX|20240724|12:30:56.322371|S|20|12.75|0|20
A|CATX|20240724|12:31:08.966247|S|100|12.75|0|100
A|CATX|20240724|12:31:08.966247|S|100|12.75|0|100
A|CATX|20240724|12:34:49.445757|S|1|12.69|0|1
A|CATX|20240724|12:36:21.572917|S|19|12.7|0|19
A|CATX|20240724|12:37:08.595682|S|100|12.67|0|100
A|CATX|20240724|12:39:43.738820|S|100|12.66|0|100
A|CATX|20240724|12:39:43.739958|S|5|12.66|0|5
A|CATX|20240724|12:39:43.739959|S|5|12.66|0|5
A|CATX|20240724|12:44:26.089945|S|40|12.65|0|40
A|CATX|20240724|12:46:21.004741|S|10|12.68|0|10
A|CATX|20240724|12:46:21.013636|S|100|12.69|0|100
A|CATX|20240724|12:46:29.237095|S|20|12.69|0|20
A|CATX|20240724|12:46:29.237096|S|1|12.68|0|1
A|CATX|20240724|12:46:29.237096|S|100|12.67|0|100
A|CATX|20240724|12:46:29.237097|S|100|12.67|0|100
A|CATX|20240724|12:50:20.860318|S|66|12.72|0|66
A|CATX|20240724|12:50:20.860319|S|5|12.72|0|5
A|CATX|20240724|12:50:20.860320|S|5|12.72|0|5
A|CATX|20240724|12:52:15.053957|S|100|12.69|0|100
A|CATX|20240724|12:52:15.053957|S|3|12.69|0|3
A|CATX|20240724|12:53:37.909260|S|100|12.73|0|100
A|CATX|20240724|12:53:37.910134|S|3|12.74|0|3
A|CATX|20240724|12:54:58.025112|S|5|12.76|0|5
A|CATX|20240724|12:54:58.025112|S|5|12.76|0|5
A|CATX|20240724|12:54:58.025112|S|5|12.76|0|5
A|CATX|20240724|12:58:15.023213|S|3|12.76|0|3
A|CATX|20240724|12:58:22.550025|S|100|12.75|0|100
A|CATX|20240724|12:58:22.551346|S|100|12.75|0|100
A|CATX|20240724|12:59:33.055585|S|3|12.73|0|3
A|CATX|20240724|12:59:33.055586|S|5|12.73|0|5
A|CATX|20240724|12:59:33.055586|S|5|12.73|0|5
A|CATX|20240724|13:04:06.802764|S|2|12.68|0|2
A|CATX|20240724|13:04:06.803466|S|1|12.68|0|1
A|CATX|20240724|13:04:06.804092|S|1|12.68|0|1
A|CATX|20240724|13:04:06.805630|S|1|12.68|0|1
A|CATX|20240724|13:04:12.560526|S|1|12.64|0|1
A|CATX|20240724|13:06:22.441658|S|18|12.65|0|18
A|CATX|20240724|13:06:22.442662|S|100|12.64|0|100
A|CATX|20240724|13:10:18.811649|S|1|12.67|0|1
A|CATX|20240724|13:10:18.812294|S|100|12.68|0|100
A|CATX|20240724|13:10:18.822724|S|100|12.69|0|100
A|CATX|20240724|13:10:18.823370|S|30|12.7|0|30
A|CATX|20240724|13:13:58.272531|S|3|12.66|0|3
A|CATX|20240724|13:31:20.358067|S|3|12.66|0|3
A|CATX|20240724|13:33:52.122176|S|9|12.74|0|9
A|CATX|20240724|13:36:17.427351|S|9|12.75|0|9
A|CATX|20240724|13:37:20.811736|S|100|12.77|0|100
A|CATX|20240724|13:38:08.802646|S|11|12.77|0|11
A|CATX|20240724|13:38:55.321464|S|100|12.79|0|100
A|CATX|20240724|13:40:08.780765|S|100|12.78|0|100
A|CATX|20240724|13:44:58.408438|S|3|12.78|0|3
A|CATX|20240724|13:47:58.094932|S|100|12.77|0|100
A|CATX|20240724|13:55:22.184710|S|100|12.8|0|100
A|CATX|20240724|13:58:27.542707|S|3|12.77|0|3
A|CATX|20240724|13:58:27.542707|S|200|12.77|0|200
A|CATX|20240724|14:01:21.984527|S|100|12.75|0|100
A|CATX|20240724|14:03:11.526405|S|2|12.74|0|2
A|CATX|20240724|14:15:26.618126|S|20|12.71|0|20
A|CATX|20240724|14:27:18.593757|S|27|12.7|0|27
A|CATX|20240724|14:27:18.707167|S|39|12.72|0|39
A|CATX|20240724|14:27:18.813871|S|61|12.72|0|61
A|CATX|20240724|14:34:33.147087|S|100|12.77|0|100
A|CATX|20240724|14:34:33.147088|S|100|12.77|0|100
A|CATX|20240724|14:34:33.147240|S|100|12.77|0|100
A|CATX|20240724|14:40:22.003098|S|100|12.75|0|100
A|CATX|20240724|14:40:22.003374|S|100|12.75|0|100
A|CATX|20240724|14:42:41.678031|S|100|12.75|0|100
A|CATX|20240724|14:43:16.838899|S|100|12.68|0|100
A|CATX|20240724|14:44:19.755879|S|100|12.71|0|100
A|CATX|20240724|14:44:24.124798|S|89|12.71|0|89
A|CATX|20240724|14:46:18.912770|S|100|12.68|0|100
A|CATX|20240724|14:46:25.499761|S|35|12.66|0|35
A|CATX|20240724|14:50:22.572694|S|100|12.62|0|100
A|CATX|20240724|14:51:50.214143|S|100|12.55|0|100
A|CATX|20240724|14:51:50.214143|S|100|12.55|0|100
A|CATX|20240724|14:51:52.755379|S|100|12.56|0|100
A|CATX|20240724|14:52:00.027202|S|100|12.55|0|100
A|CATX|20240724|14:52:00.027203|S|100|12.55|0|100
A|CATX|20240724|14:52:34.815280|S|100|12.57|0|100
A|CATX|20240724|14:52:54.304430|S|50|12.55|0|50
A|CATX|20240724|14:52:54.304430|S|50|12.55|0|50
A|CATX|20240724|14:55:28.202254|S|100|12.52|0|100
A|CATX|20240724|14:55:28.202650|S|15|12.51|0|15
A|CATX|20240724|14:56:02.715607|S|95|12.49|0|95
A|CATX|20240724|14:56:29.175302|S|100|12.52|0|100
A|CATX|20240724|14:56:29.175360|S|100|12.53|0|100
A|CATX|20240724|14:56:29.175462|S|30|12.54|0|30
A|CATX|20240724|14:56:44.105323|S|100|12.52|0|100
A|CATX|20240724|14:57:00.574380|S|100|12.52|0|100
A|CATX|20240724|14:58:22.003735|S|100|12.59|0|100
A|CATX|20240724|14:58:22.004053|S|100|12.59|0|100
A|CATX|20240724|14:58:33.763547|S|100|12.65|0|100
A|CATX|20240724|14:58:33.763547|S|100|12.65|0|100
A|CATX|20240724|14:58:36.158433|S|19|12.66|0|19
A|CATX|20240724|14:58:38.346461|S|100|12.68|0|100
A|CATX|20240724|14:58:40.741298|S|10|12.68|0|10
A|CATX|20240724|14:58:40.741589|S|90|12.68|0|90
A|CATX|20240724|14:58:45.689631|S|200|12.66|0|200
A|CATX|20240724|14:58:45.689633|S|100|12.65|0|100
A|CATX|20240724|14:58:45.689633|S|100|12.65|0|100
A|CATX|20240724|14:58:45.785946|S|61|12.66|0|61
A|CATX|20240724|14:59:27.012959|S|100|12.65|0|100
A|CATX|20240724|15:01:01.026164|S|3|12.63|0|3
A|CATX|20240724|15:01:02.277885|S|100|12.6|0|100
A|CATX|20240724|15:01:02.277885|S|3|12.6|0|3
A|CATX|20240724|15:01:02.277909|S|10|12.6|0|10
A|CATX|20240724|15:01:02.278051|S|13|12.6|0|13
A|CATX|20240724|15:01:02.278051|S|90|12.6|0|90
A|CATX|20240724|15:01:02.278214|S|13|12.6|0|13
A|CATX|20240724|15:01:02.278214|S|87|12.6|0|87
A|CATX|20240724|15:01:02.278306|S|87|12.6|0|87
A|CATX|20240724|15:01:15.597969|S|1|12.59|0|1
A|CATX|20240724|15:01:15.702943|S|10|12.62|0|10
A|CATX|20240724|15:01:15.702956|S|90|12.62|0|90
A|CATX|20240724|15:01:15.702956|S|10|12.62|0|10
A|CATX|20240724|15:01:15.703014|S|17|12.62|0|17
A|CATX|20240724|15:01:15.703024|S|17|12.62|0|17
A|CATX|20240724|15:01:15.703096|S|56|12.62|0|56
A|CATX|20240724|15:01:15.703097|S|29|12.62|0|29
A|CATX|20240724|15:01:15.703123|S|47|12.62|0|47
A|CATX|20240724|15:01:15.703126|S|17|12.62|0|17
A|CATX|20240724|15:01:15.703141|S|7|12.62|0|7
A|CATX|20240724|15:01:15.703163|S|10|12.62|0|10
A|CATX|20240724|15:01:15.703185|S|90|12.62|0|90
A|CATX|20240724|15:01:15.703185|S|10|12.62|0|10
A|CATX|20240724|15:01:15.703256|S|10|12.62|0|10
A|CATX|20240724|15:01:15.703256|S|90|12.62|0|90
A|CATX|20240724|15:01:15.703284|S|31|12.62|0|31
A|CATX|20240724|15:02:23.632501|S|100|12.63|0|100
A|CATX|20240724|15:02:23.632501|S|100|12.63|0|100
A|CATX|20240724|15:06:35.888457|S|100|12.62|0|100
A|CATX|20240724|15:06:38.205463|S|94|12.62|0|94
A|CATX|20240724|15:07:26.978255|S|100|12.64|0|100
A|CATX|20240724|15:07:26.978256|S|100|12.64|0|100
A|CATX|20240724|15:07:26.978256|S|100|12.64|0|100
A|CATX|20240724|15:08:56.523387|S|100|12.61|0|100
A|CATX|20240724|15:09:22.390196|S|100|12.57|0|100
A|CATX|20240724|15:09:26.491818|S|100|12.59|0|100
A|CATX|20240724|15:10:16.876404|S|200|12.58|0|200
A|CATX|20240724|15:10:16.876405|S|100|12.58|0|100
A|CATX|20240724|15:13:40.167487|S|12|12.6|0|12
A|CATX|20240724|15:14:42.131981|S|3|12.59|0|3
A|CATX|20240724|15:18:14.525012|S|5|12.6|0|5
A|CATX|20240724|15:18:21.845323|S|195|12.6|0|195
A|CATX|20240724|15:18:21.845324|S|100|12.6|0|100
A|CATX|20240724|15:18:21.846927|S|3|12.59|0|3
A|CATX|20240724|15:18:21.846927|S|3|12.59|0|3
A|CATX|20240724|15:18:21.846927|S|3|12.59|0|3
A|CATX|20240724|15:18:24.236666|S|100|12.58|0|100
A|CATX|20240724|15:18:24.236667|S|100|12.58|0|100
A|CATX|20240724|15:18:24.236667|S|4|12.58|0|4
A|CATX|20240724|15:20:42.711705|S|100|12.62|0|100
A|CATX|20240724|15:23:11.834350|S|100|12.63|0|100
A|CATX|20240724|15:24:03.373956|S|100|12.68|0|100
A|CATX|20240724|15:24:12.657333|S|100|12.7|0|100
A|CATX|20240724|15:24:12.657333|S|100|12.7|0|100
A|CATX|20240724|15:24:12.657333|S|100|12.7|0|100
A|CATX|20240724|15:24:18.669070|S|5|12.7|0|5
A|CATX|20240724|15:24:23.112215|S|95|12.7|0|95
A|CATX|20240724|15:25:32.842856|S|100|12.69|0|100
A|CATX|20240724|15:25:32.843490|S|64|12.69|0|64
A|CATX|20240724|15:25:32.843499|S|36|12.69|0|36
A|CATX|20240724|15:28:19.674043|S|45|12.64|0|45
A|CATX|20240724|15:28:19.674633|S|455|12.64|0|455
A|CATX|20240724|15:30:14.376212|S|100|12.65|0|100
A|CATX|20240724|15:33:01.965181|S|1|12.65|0|1
A|CATX|20240724|15:33:01.965191|S|11|12.65|0|11
A|CATX|20240724|15:33:06.486698|S|1|12.65|0|1
A|CATX|20240724|15:34:22.774251|S|5|12.67|0|5
A|CATX|20240724|15:35:57.025614|S|27|12.68|0|27
A|CATX|20240724|15:35:57.025636|S|46|12.68|0|46
A|CATX|20240724|15:35:57.025636|S|27|12.68|0|27
A|CATX|20240724|15:36:52.135344|S|100|12.68|0|100
A|CATX|20240724|15:37:27.645500|S|5|12.7|0|5
A|CATX|20240724|15:38:28.730012|S|5|12.7|0|5
A|CATX|20240724|15:38:28.730085|S|5|12.7|0|5
A|CATX|20240724|15:38:28.730104|S|17|12.7|0|17
A|CATX|20240724|15:38:28.730140|S|100|12.7|0|100
A|CATX|20240724|15:38:28.730152|S|2|12.7|0|2
A|CATX|20240724|15:38:28.730152|S|3|12.7|0|3
A|CATX|20240724|15:38:28.730256|S|5|12.7|0|5
A|CATX|20240724|15:38:28.730270|S|93|12.7|0|93
A|CATX|20240724|15:38:38.021029|S|17|12.68|0|17
A|CATX|20240724|15:38:55.182810|S|100|12.67|0|100
A|CATX|20240724|15:38:55.187754|S|86|12.67|0|86
A|CATX|20240724|15:39:12.237566|S|16|12.67|0|16
A|CATX|20240724|15:39:12.237566|S|100|12.67|0|100
A|CATX|20240724|15:39:12.237566|S|14|12.67|0|14
A|CATX|20240724|15:39:12.237567|S|100|12.67|0|100
A|CATX|20240724|15:39:12.237567|S|70|12.67|0|70
A|CATX|20240724|15:40:51.291807|S|100|12.67|0|100
A|CATX|20240724|15:40:51.375764|S|100|12.69|0|100
A|CATX|20240724|15:42:28.298959|S|100|12.69|0|100
A|CATX|20240724|15:43:15.279839|S|100|12.71|0|100
A|CATX|20240724|15:43:46.030945|S|100|12.74|0|100
A|CATX|20240724|15:43:53.299373|S|300|12.76|0|300
A|CATX|20240724|15:43:55.218746|S|25|12.77|0|25
A|CATX|20240724|15:45:11.355571|S|5|12.8|0|5
A|CATX|20240724|15:45:11.355571|S|100|12.8|0|100
A|CATX|20240724|15:45:22.155758|S|55|12.82|0|55
A|CATX|20240724|15:45:22.155776|S|45|12.82|0|45
A|CATX|20240724|15:45:58.065575|S|5|12.82|0|5
A|CATX|20240724|15:46:20.773378|S|32|12.81|0|32
A|CATX|20240724|15:49:28.874800|S|100|12.79|0|100
A|CATX|20240724|15:49:28.874875|S|5|12.79|0|5
A|CATX|20240724|15:49:28.874902|S|88|12.79|0|88
A|CATX|20240724|15:49:28.875151|S|207|12.79|0|207
A|CATX|20240724|15:49:43.951857|S|3|12.78|0|3
A|CATX|20240724|15:49:43.951857|S|300|12.78|0|300
A|CATX|20240724|15:49:43.951857|S|100|12.78|0|100
A|CATX|20240724|15:49:49.035678|S|11|12.77|0|11
A|CATX|20240724|15:49:59.958926|S|29|12.72|0|29
A|CATX|20240724|15:49:59.958926|S|100|12.72|0|100
A|CATX|20240724|15:51:17.307392|S|48|12.73|0|48
A|CATX|20240724|15:51:17.307411|S|2|12.73|0|2
A|CATX|20240724|15:51:17.308056|S|5|12.74|0|5
A|CATX|20240724|15:51:17.308056|S|5|12.74|0|5
A|CATX|20240724|15:51:17.308057|S|5|12.74|0|5
A|CATX|20240724|15:51:17.308058|S|5|12.74|0|5
A|CATX|20240724|15:52:18.928266|S|500|12.74|0|500
A|CATX|20240724|15:52:18.928298|S|24|12.74|0|24
A|CATX|20240724|15:52:18.928299|S|10|12.74|0|10
A|CATX|20240724|15:52:18.928355|S|200|12.74|0|200
A|CATX|20240724|15:52:18.928429|S|200|12.74|0|200
A|CATX|20240724|15:52:18.928474|S|10|12.74|0|10
A|CATX|20240724|15:52:18.928475|S|56|12.74|0|56
A|CATX|20240724|15:52:18.928476|S|400|12.74|0|400
A|CATX|20240724|15:53:49.424132|S|25|12.72|0|25
A|CATX|20240724|15:53:49.424132|S|100|12.72|0|100
A|CATX|20240724|15:54:16.518171|S|100|12.74|0|100
A|CATX|20240724|15:55:01.262953|S|117|12.76|0|117
A|CATX|20240724|15:55:05.152026|S|283|12.76|0|283
A|CATX|20240724|15:55:05.152139|S|300|12.76|0|300
A|CATX|20240724|15:55:57.294590|S|16|12.72|0|16
A|CATX|20240724|15:55:57.294591|S|84|12.72|0|84
A|CATX|20240724|15:56:21.920653|S|100|12.72|0|100
A|CATX|20240724|15:56:27.791897|S|58|12.75|0|58
A|CATX|20240724|15:56:45.383688|S|100|12.75|0|100
A|CATX|20240724|15:56:45.383688|S|9|12.75|0|9
A|CATX|20240724|15:56:45.383688|S|42|12.75|0|42
A|CATX|20240724|15:56:45.383690|S|5|12.75|0|5
A|CATX|20240724|15:56:45.383691|S|100|12.75|0|100
A|CATX|20240724|15:56:45.383691|S|100|12.75|0|100
A|CATX|20240724|15:56:45.383691|S|100|12.75|0|100
A|CATX|20240724|15:56:45.383743|S|31|12.75|0|31
A|CATX|20240724|15:56:45.383796|S|69|12.75|0|69
A|CATX|20240724|15:56:45.384085|S|30|12.76|0|30
A|CATX|20240724|15:56:47.364170|S|2|12.76|0|2
A|CATX|20240724|15:57:28.227554|S|83|12.77|0|83
A|CATX|20240724|15:57:28.227555|S|100|12.77|0|100
A|CATX|20240724|15:57:28.227555|S|100|12.77|0|100
A|CATX|20240724|15:57:29.977744|S|100|12.79|0|100
A|CATX|20240724|15:57:31.722698|S|20|12.79|0|20
A|CATX|20240724|15:57:31.749353|S|3|12.81|0|3
A|CATX|20240724|15:57:31.768594|S|3|12.81|0|3
A|CATX|20240724|15:57:33.428936|S|200|12.81|0|200
A|CATX|20240724|15:57:34.340684|S|3|12.81|0|3
A|CATX|20240724|15:57:35.655738|S|71|12.81|0|71
A|CATX|20240724|15:57:35.658067|S|1768|12.83|0|1768
A|CATX|20240724|15:57:45.273082|S|2|12.79|0|2
A|CATX|20240724|15:57:45.273082|S|1|12.79|0|1
A|CATX|20240724|15:57:47.774939|S|327|12.79|0|327
A|CATX|20240724|15:58:09.394970|S|62|12.79|0|62
A|CATX|20240724|15:58:10.110762|S|57|12.79|0|57
A|CATX|20240724|15:58:10.110762|S|8|12.79|0|8
A|CATX|20240724|15:58:12.008771|S|36|12.79|0|36
A|CATX|20240724|15:58:12.008785|S|10|12.79|0|10
A|CATX|20240724|15:58:12.008785|S|71|12.79|0|71
A|CATX|20240724|15:58:12.008792|S|71|12.79|0|71
A|CATX|20240724|15:58:12.008803|S|88|12.79|0|88
A|CATX|20240724|15:58:12.008803|S|112|12.79|0|112
A|CATX|20240724|15:58:12.008845|S|142|12.79|0|142
A|CATX|20240724|15:58:12.008854|S|63|12.79|0|63
A|CATX|20240724|15:58:12.008867|S|5|12.79|0|5
A|CATX|20240724|15:58:12.008882|S|32|12.79|0|32
A|CATX|20240724|15:58:12.008882|S|2|12.79|0|2
A|CATX|20240724|15:58:12.008970|S|166|12.79|0|166
A|CATX|20240724|15:58:12.009010|S|200|12.79|0|200
A|CATX|20240724|15:58:30.648786|S|30|12.79|0|30
A|CATX|20240724|15:58:30.648806|S|33|12.79|0|33
A|CATX|20240724|15:58:30.648806|S|202|12.79|0|202
A|CATX|20240724|15:58:30.648882|S|3|12.79|0|3
A|CATX|20240724|15:58:30.648885|S|71|12.79|0|71
A|CATX|20240724|15:58:30.648902|S|200|12.79|0|200
A|CATX|20240724|15:58:30.741532|S|100|12.79|0|100
A|CATX|20240724|15:58:30.741716|S|300|12.79|0|300
A|CATX|20240724|15:58:32.068866|S|2|12.79|0|2
A|CATX|20240724|15:58:32.838843|S|10|12.79|0|10
A|CATX|20240724|15:58:34.404005|S|2|12.79|0|2
A|CATX|20240724|15:58:34.518287|S|21|12.79|0|21
A|CATX|20240724|15:58:34.518287|S|79|12.79|0|79
A|CATX|20240724|15:58:38.197408|S|3|12.79|0|3
A|CATX|20240724|15:58:39.255525|S|2|12.79|0|2
A|CATX|20240724|15:58:39.256414|S|5|12.79|0|5
A|CATX|20240724|15:58:39.256492|S|5|12.79|0|5
A|CATX|20240724|15:58:40.440823|S|2|12.79|0|2
A|CATX|20240724|15:58:40.440904|S|5|12.79|0|5
A|CATX|20240724|15:58:40.440983|S|5|12.79|0|5
A|CATX|20240724|15:58:40.441046|S|5|12.79|0|5
A|CATX|20240724|15:58:40.441520|S|5|12.79|0|5
A|CATX|20240724|15:58:40.441580|S|5|12.79|0|5
A|CATX|20240724|15:58:40.441656|S|5|12.79|0|5
A|CATX|20240724|15:58:41.282451|S|300|12.79|0|300
A|CATX|20240724|15:58:41.282525|S|5|12.79|0|5
A|CATX|20240724|15:58:41.282604|S|5|12.79|0|5
A|CATX|20240724|15:58:41.282666|S|5|12.79|0|5
A|CATX|20240724|15:58:41.282725|S|5|12.79|0|5
A|CATX|20240724|15:58:41.282784|S|5|12.79|0|5
A|CATX|20240724|15:58:41.282843|S|5|12.79|0|5
A|CATX|20240724|15:58:41.282907|S|5|12.79|0|5
A|CATX|20240724|15:58:41.283270|S|5|12.79|0|5
A|CATX|20240724|15:58:41.283328|S|5|12.79|0|5
A|CATX|20240724|15:58:42.196969|S|2|12.79|0|2
A|CATX|20240724|15:58:50.728115|S|64|12.79|0|64
A|CATX|20240724|15:59:02.340816|S|15|12.79|0|15
A|CATX|20240724|15:59:02.340896|S|106|12.79|0|106
A|CATX|20240724|15:59:02.340896|S|18|12.8|0|18
A|CATX|20240724|15:59:02.341412|S|100|12.8|0|100
A|CATX|20240724|15:59:03.450768|S|2|12.79|0|2
A|CATX|20240724|15:59:04.575759|S|2|12.79|0|2
A|CATX|20240724|15:59:10.485803|S|32|12.78|0|32
A|CATX|20240724|15:59:16.914809|S|1|12.79|0|1
A|CATX|20240724|15:59:20.150336|S|30|12.78|0|30
A|CATX|20240724|15:59:22.926983|S|85|12.78|0|85
A|CATX|20240724|15:59:25.002259|S|1|12.78|0|1
A|CATX|20240724|15:59:26.615448|S|61|12.79|0|61
A|CATX|20240724|15:59:26.639290|S|26|12.78|0|26
A|CATX|20240724|15:59:30.225489|S|6|12.79|0|6
A|CATX|20240724|15:59:30.598442|S|4|12.79|0|4
A|CATX|20240724|15:59:30.667337|S|3|12.79|0|3
A|CATX|20240724|15:59:31.855132|S|1|12.79|0|1
A|CATX|20240724|15:59:31.946800|S|63|12.79|0|63
A|CATX|20240724|15:59:34.863478|S|100|12.79|0|100
A|CATX|20240724|15:59:35.826275|S|7|12.79|0|7
A|CATX|20240724|15:59:35.826275|S|57|12.79|0|57
A|CATX|20240724|15:59:51.067922|S|4|12.79|0|4
A|CATX|20240724|15:59:51.923040|S|19|12.82|0|19
A|CATX|20240724|15:59:51.923041|S|150|12.82|0|150
A|CATX|20240724|15:59:51.923042|S|1033|12.82|0|1033
A|CATX|20240724|15:59:57.470254|S|65|12.81|0|65
A|CATX|20240724|15:59:59.697464|S|100|12.81|0|100
A|CATX|20240724|16:00:00.005545|S|58540|12.82|56871|27082
A|CATY|20240724|09:35:43.578980|S|100|43.48|0|100
A|CATY|20240724|11:10:02.683622|S|16|43.73|0|16
A|CATY|20240724|15:51:19.294319|S|23|43.09|0|23
A|CATY|20240724|15:51:19.294328|S|46|43.09|0|46
A|CATY|20240724|15:51:22.393582|S|11|43.09|0|11
A|CATY|20240724|15:51:22.393598|S|20|43.09|0|20
A|CATY|20240724|15:58:28.057880|S|300|43.24|0|300
A|CAVA|20240724|14:59:03.993355|S|100|78.8|0|100
A|CAVA|20240724|15:39:39.558573|S|5|78.68|0|5
A|CAVA|20240724|15:50:00.527946|S|1|78.42|0|1
A|CAVA|20240724|15:58:02.013295|S|100|77.91|0|100
A|CB|20240724|09:41:07.456860|S|25|261.7|0|25
A|CB|20240724|09:47:31.350243|S|18|261.79|0|18
A|CB|20240724|09:54:18.934942|S|27|260.04|0|27
A|CB|20240724|10:43:07.978485|S|2|259.21|0|2
A|CB|20240724|10:43:42.739614|S|1|259.34|0|1
A|CB|20240724|11:38:39.276231|S|1|260.18|0|1
A|CB|20240724|11:38:39.276231|S|2|260.18|0|2
A|CB|20240724|12:11:16.953772|S|1|262.08|0|1
A|CB|20240724|12:11:16.953797|S|1|262.08|0|1
A|CB|20240724|12:11:16.953923|S|2|262.08|0|2
A|CB|20240724|12:11:16.954067|S|4|262.08|0|4
A|CB|20240724|12:11:16.954490|S|7|262.08|0|7
A|CB|20240724|12:11:16.954620|S|5|262.08|0|5
A|CB|20240724|12:11:16.954701|S|5|262.08|0|5
A|CB|20240724|12:11:16.954778|S|8|262.08|0|8
A|CB|20240724|12:11:16.954868|S|7|262.08|0|7
A|CB|20240724|12:11:16.955357|S|1|262.08|0|1
A|CB|20240724|12:11:16.957431|S|59|262.08|0|59
A|CB|20240724|12:24:31.900311|S|1|261.47|0|1
A|CB|20240724|12:24:31.900311|S|2|261.47|0|2
A|CB|20240724|12:24:31.900479|S|2|261.48|0|2
A|CB|20240724|12:24:39.178298|S|2|261.5|0|2
A|CB|20240724|12:35:13.083754|S|12|261.41|0|12
A|CB|20240724|12:59:10.447209|S|10|261.43|0|10
A|CB|20240724|13:15:59.596254|S|1|260.94|0|1
A|CB|20240724|13:16:38.973725|S|1|260.94|0|1
A|CB|20240724|14:07:18.535018|S|1|260.72|0|1
A|CB|20240724|14:23:35.406542|S|41|261.07|0|41
A|CB|20240724|15:17:15.668779|S|100|260.955|0|100
A|CB|20240724|15:18:46.686414|S|3|260.83|0|3
A|CB|20240724|15:18:46.687002|S|1|260.84|0|1
A|CB|20240724|15:18:46.687002|S|1|260.84|0|1
A|CB|20240724|15:29:26.650657|S|20|261.15|0|20
A|CB|20240724|15:29:26.650718|S|59|261.15|0|59
A|CB|20240724|15:29:26.650870|S|14|261.15|0|14
A|CB|20240724|15:29:26.652344|S|5|261.15|0|5
A|CB|20240724|15:48:26.838129|S|23|260.09|0|23
A|CB|20240724|15:48:26.838621|S|6|260.09|0|6
A|CB|20240724|15:49:06.234125|S|1|259.99|0|1
A|CB|20240724|15:49:26.406250|S|1|260.14|0|1
A|CB|20240724|15:53:01.587179|S|4|259.6|0|4
A|CB|20240724|15:53:02.866175|S|2|259.62|0|2
A|CB|20240724|15:54:09.405068|S|2|259.68|0|2
A|CB|20240724|15:54:32.278331|S|1|259.76|0|1
A|CB|20240724|15:55:01.041285|S|1|259.78|0|1
A|CB|20240724|15:56:19.339057|S|1|259.62|0|1
A|CB|20240724|15:57:11.202656|S|1|259.85|0|1
A|CB|20240724|15:58:53.309779|S|8|259.94|0|8
A|CB|20240724|15:58:53.939288|S|20|259.86|0|20
A|CB|20240724|15:58:53.939643|S|12|259.86|0|12
A|CBOE|20240724|10:52:59.350933|S|1|183.02|0|1
A|CBOE|20240724|12:55:50.992825|S|2|183.24|0|2
A|CBOE|20240724|14:18:20.155283|S|12|182.94|0|12
A|CBOE|20240724|14:51:29.073741|S|1|183.52|0|1
A|CBOE|20240724|14:59:46.196242|S|1|183.79|0|1
A|CBOE|20240724|15:11:42.476320|S|1|183.93|0|1
A|CBOE|20240724|15:31:13.569821|S|2|184.13|0|2
A|CBOE|20240724|15:31:30.189185|S|1|184.12|0|1
A|CBOE|20240724|15:33:31.158713|S|1|184.05|0|1
A|CBOE|20240724|15:44:40.018330|S|1|184.15|0|1
A|CBOE|20240724|15:50:33.420747|S|1|184.21|0|1
A|CBOE|20240724|15:50:34.568125|S|2|184.17|0|2
A|CBOE|20240724|15:50:34.568125|S|1|184.17|0|1
A|CBOE|20240724|15:51:42.370455|S|1|183.96|0|1
A|CBOE|20240724|15:52:10.704711|S|1|183.96|0|1
A|CBOE|20240724|15:52:27.244774|S|28|183.9|0|28
A|CBOE|20240724|15:58:54.947204|S|2|184.26|0|2
A|CBOE|20240724|15:58:54.947204|S|1|184.26|0|1
A|CBOE|20240724|15:58:54.947205|S|15|184.26|0|15
A|CBRE|20240724|09:35:50.447559|S|50|99.21|0|50
A|CBRE|20240724|09:35:50.447577|S|64|99.21|0|64
A|CBRE|20240724|09:35:50.447598|S|86|99.21|0|86
A|CBRE|20240724|09:35:50.448513|S|60|99.28|0|60
A|CBRE|20240724|09:35:50.448524|S|47|99.28|0|47
A|CBRE|20240724|09:35:50.448550|S|160|99.28|0|160
A|CBRE|20240724|09:35:50.448566|S|10|99.28|0|10
A|CBRE|20240724|09:35:50.448585|S|182|99.28|0|182
A|CBRE|20240724|09:35:50.448585|S|77|99.28|0|77
A|CBRE|20240724|09:35:50.448607|S|152|99.28|0|152
A|CBRE|20240724|09:42:38.160547|S|6|99.2|0|6
A|CBRE|20240724|09:47:16.119940|S|2|99.09|0|2
A|CBRE|20240724|09:47:16.119940|S|1|99.09|0|1
A|CBRE|20240724|09:47:16.119940|S|3|99.09|0|3
A|CBRE|20240724|09:47:16.119940|S|4|99.09|0|4
A|CBRE|20240724|10:10:26.491495|S|3|98.53|0|3
A|CBRE|20240724|10:21:33.500976|S|5|98.65|0|5
A|CBRE|20240724|11:08:07.792603|S|100|98.94|0|100
A|CBRE|20240724|11:12:00.970565|S|12|99.03|0|12
A|CBRE|20240724|13:02:42.730208|S|5|99.35|0|5
A|CBRE|20240724|13:17:51.679234|S|1|99.39|0|1
A|CBRE|20240724|13:17:51.679235|S|1|99.39|0|1
A|CBRE|20240724|13:17:51.679235|S|1|99.39|0|1
A|CBRE|20240724|13:22:24.434225|S|3|99.34|0|3
A|CBRE|20240724|13:57:13.896313|S|2|99.55|0|2
A|CBRE|20240724|14:19:33.097870|S|6|99.22|0|6
A|CBRE|20240724|14:19:33.098133|S|7|99.22|0|7
A|CBRE|20240724|14:19:33.103553|S|7|99.22|0|7
A|CBRE|20240724|14:45:23.475123|S|100|98.94|0|100
A|CBRE|20240724|14:50:25.102695|S|100|98.75|0|100
A|CBRE|20240724|14:50:40.098088|S|100|98.78|0|100
A|CBRE|20240724|15:31:29.638866|S|1|98.53|0|1
A|CBRE|20240724|15:32:03.117341|S|1|98.5|0|1
A|CBRE|20240724|15:35:40.957745|S|100|98.73|0|100
A|CBRE|20240724|15:35:40.957745|S|100|98.73|0|100
A|CBRE|20240724|15:36:38.012915|S|1|98.72|0|1
A|CBRE|20240724|15:40:49.547999|S|1|98.62|0|1
A|CBRE|20240724|15:44:18.982954|S|2|98.41|0|2
A|CBRE|20240724|15:44:18.982954|S|1|98.41|0|1
A|CBRE|20240724|15:49:03.523037|S|1|98|0|1
A|CBRE|20240724|15:49:09.945762|S|1|98.02|0|1
A|CBRE|20240724|15:49:57.856588|S|1|98.11|0|1
A|CBRE|20240724|15:51:13.789533|S|1|98.2|0|1
A|CBRE|20240724|15:53:46.352168|S|1|98.02|0|1
A|CBRE|20240724|15:54:07.437784|S|1|98.06|0|1
A|CBRE|20240724|15:56:04.478212|S|1|98.04|0|1
A|CBRE|20240724|15:57:49.441595|S|1|98.3|0|1
A|CBRE|20240724|15:58:26.998773|S|1|98.37|0|1
A|CBRL|20240724|09:34:18.446574|S|1|42.07|0|1
A|CBRL|20240724|10:00:01.380638|S|5|41.05|0|5
A|CBRL|20240724|10:21:22.624110|S|10|41.02|0|10
A|CBRL|20240724|10:47:47.578519|S|1|41.34|0|1
A|CBRL|20240724|12:11:09.033711|S|2|41.02|0|2
A|CBRL|20240724|12:11:09.034343|S|8|41.02|0|8
A|CBRL|20240724|12:43:42.962644|S|1|40.83|0|1
A|CBRL|20240724|12:59:25.570391|S|1|41.06|0|1
A|CBRL|20240724|12:59:25.570391|S|1|41.06|0|1
A|CBRL|20240724|14:23:41.121596|S|3|41.22|0|3
A|CBRL|20240724|14:57:12.963268|S|1|41.13|0|1
A|CBRL|20240724|14:57:12.963268|S|1|41.13|0|1
A|CBRL|20240724|14:58:03.993941|S|1|41.13|0|1
A|CBRL|20240724|14:58:03.993941|S|1|41.13|0|1
A|CBRL|20240724|15:05:25.384509|S|100|41.05|0|100
A|CBRL|20240724|15:11:46.167907|S|200|41.01|0|200
A|CBRL|20240724|15:16:49.918372|S|1|40.99|0|1
A|CBRL|20240724|15:19:02.690134|S|2|41|0|2
A|CBRL|20240724|15:21:35.137757|S|1|41|0|1
A|CBRL|20240724|15:21:35.137757|S|2|41|0|2
A|CBRL|20240724|15:21:35.137757|S|1|41|0|1
A|CBRL|20240724|15:21:35.137757|S|1|41|0|1
A|CBRL|20240724|15:30:01.916067|S|300|40.91|0|300
A|CBRL|20240724|15:32:38.270407|S|1|40.94|0|1
A|CBRL|20240724|15:40:44.206001|S|1|40.98|0|1
A|CBRL|20240724|15:40:44.208221|S|4|40.98|0|4
A|CBRL|20240724|15:40:47.381526|S|10|40.99|0|10
A|CBRL|20240724|15:40:47.381526|S|95|40.98|0|95
A|CBRL|20240724|15:40:47.381526|S|2|40.98|0|2
A|CBRL|20240724|15:40:47.381545|S|90|40.99|0|90
A|CBRL|20240724|15:40:47.381545|S|7|40.99|0|7
A|CBRL|20240724|15:40:51.171633|S|6|41|0|6
A|CBRL|20240724|15:41:52.868755|S|1|41.06|0|1
A|CBRL|20240724|15:43:49.809803|S|1|41.05|0|1
A|CBRL|20240724|15:43:52.461035|S|99|41.05|0|99
A|CBRL|20240724|15:44:33.270475|S|1|41.01|0|1
A|CBRL|20240724|15:48:04.354382|S|1|40.99|0|1
A|CBRL|20240724|15:54:54.395157|S|100|40.96|0|100
A|CBRL|20240724|15:56:24.685373|S|1|41.25|0|1
A|CBRL|20240724|15:57:05.109909|S|1|41.34|0|1
A|CBSH|20240724|09:34:29.259741|S|100|64.09|0|100
A|CBSH|20240724|13:09:51.248132|S|2|64.16|0|2
A|CBSH|20240724|13:34:05.952958|S|1|63.9|0|1
A|CBSH|20240724|13:34:05.952959|S|1|63.9|0|1
A|CBSH|20240724|15:02:18.124665|S|4|63.72|0|4
A|CBSH|20240724|15:40:56.878977|S|1|63.84|0|1
A|CBSH|20240724|15:41:43.476961|S|74|63.79|0|74
A|CBSH|20240724|15:48:05.261876|S|100|63.71|0|100
A|CBSH|20240724|15:48:44.016885|S|1|63.71|0|1
A|CBSH|20240724|15:56:03.143579|S|1|63.59|0|1
A|CBT|20240724|15:24:21.819835|S|68|96.69|0|68
A|CBT|20240724|15:35:45.446206|S|5|96.68|0|5
A|CBU|20240724|09:33:52.758038|S|100|61.47|0|100
A|CBU|20240724|10:07:18.830605|S|100|59.84|0|100
A|CBU|20240724|11:35:28.626407|S|1|60.74|0|1
A|CBU|20240724|15:01:43.257844|S|100|60.62|0|100
A|CBU|20240724|15:54:51.432093|S|51|60.11|0|51
A|CBU|20240724|15:55:13.073602|S|100|60.1|0|100
A|CBUS|20240724|15:05:13.021384|S|84|9.68|0|84
A|CBUS|20240724|15:55:24.316731|S|100|9.54|0|100
A|CC|20240724|12:23:28.210743|S|2|24.1|0|2
A|CC|20240724|12:24:25.341960|S|2|24.09|0|2
A|CC|20240724|12:31:11.639899|S|100|24.08|0|100
A|CC|20240724|15:22:44.781584|S|100|23.68|0|100
A|CC|20240724|15:30:26.255086|S|100|23.66|0|100
A|CC|20240724|15:50:45.860440|S|50|23.69|0|50
A|CC|20240724|15:51:05.192217|S|28|23.69|0|28
A|CC|20240724|15:51:05.192286|S|222|23.69|0|222
A|CC|20240724|15:54:50.018495|S|89|23.48|0|89
A|CC|20240724|15:55:04.574188|S|51|23.47|0|51
A|CC|20240724|15:57:50.504063|S|1|23.5|0|1
A|CC|20240724|15:57:50.504064|S|4|23.5|0|4
A|CCB|20240724|15:37:20.951143|S|5|51.69|0|5
A|CCB|20240724|15:37:20.951143|S|10|51.69|0|10
A|CCB|20240724|15:53:01.079431|S|1|51.34|0|1
A|CCB|20240724|15:53:01.079432|S|15|51.34|0|15
A|CCB|20240724|15:53:01.079432|S|15|51.34|0|15
A|CCB|20240724|15:53:01.079433|S|2|51.34|0|2
A|CCCC|20240724|09:31:29.041832|S|70|6.5|0|70
A|CCCC|20240724|09:31:29.042485|S|18|6.5|0|18
A|CCCC|20240724|09:31:29.042506|S|75|6.5|0|75
A|CCCC|20240724|09:31:29.042534|S|23|6.5|0|23
A|CCCC|20240724|09:31:29.042546|S|14|6.5|0|14
A|CCCC|20240724|15:33:26.950681|E|100|5.84|0|100
A|CCCC|20240724|15:34:17.258237|E|20|5.88|0|20
A|CCCS|20240724|10:11:21.840111|S|2|11.12|0|2
A|CCCS|20240724|10:36:11.286688|S|100|11.11|0|100
A|CCCS|20240724|10:43:44.625820|S|100|11.1|0|100
A|CCCS|20240724|11:58:09.623633|S|100|11.015|0|100
A|CCCS|20240724|11:58:09.623633|S|200|11.015|0|200
A|CCCS|20240724|11:58:09.634767|S|100|11.03|0|100
A|CCCS|20240724|12:05:22.098966|S|100|11.05|0|100
A|CCCS|20240724|12:39:09.638991|S|100|11.05|0|100
A|CCCS|20240724|12:50:13.630180|S|20|11.065|0|20
A|CCCS|20240724|13:20:12.659580|S|11|11.055|0|11
A|CCCS|20240724|13:30:09.130007|S|100|11.05|0|100
A|CCCS|20240724|13:49:05.548917|S|20|11.055|0|20
A|CCCS|20240724|13:55:08.442637|S|100|11.05|0|100
A|CCCS|20240724|13:55:08.444264|S|100|11.05|0|100
A|CCCS|20240724|14:01:36.975467|S|100|11.025|0|100
A|CCCS|20240724|14:01:36.999247|S|100|11.03|0|100
A|CCCS|20240724|14:01:37.000994|S|100|11.03|0|100
A|CCCS|20240724|14:01:37.014696|S|100|11.03|0|100
A|CCCS|20240724|14:02:45.665043|S|200|11.015|0|200
A|CCCS|20240724|14:20:52.584980|S|100|11.03|0|100
A|CCCS|20240724|14:20:52.605511|S|100|11.03|0|100
A|CCCS|20240724|14:20:52.607090|S|100|11.03|0|100
A|CCCS|20240724|14:20:52.616316|S|100|11.03|0|100
A|CCCS|20240724|14:43:08.355170|S|100|11.01|0|100
A|CCCS|20240724|14:43:13.653933|S|100|11.01|0|100
A|CCCS|20240724|14:43:13.666782|S|100|11.01|0|100
A|CCCS|20240724|14:48:34.596133|S|100|11.01|0|100
A|CCCS|20240724|14:52:36.365247|S|5|10.99|0|5
A|CCCS|20240724|14:52:36.365326|S|95|10.99|0|95
A|CCCS|20240724|15:05:48.894403|S|100|11|0|100
A|CCCS|20240724|15:17:57.111486|S|1|11.005|0|1
A|CCCS|20240724|15:20:09.368740|S|44|10.99|0|44
A|CCCS|20240724|15:22:20.615343|S|100|11|0|100
A|CCCS|20240724|15:35:45.406410|S|100|11.01|0|100
A|CCCS|20240724|15:38:03.682095|S|178|11.005|0|178
A|CCCS|20240724|15:54:01.758610|S|100|11.02|0|100
A|CCCS|20240724|15:54:49.776490|S|1|11.03|0|1
A|CCCS|20240724|15:54:49.776490|S|99|11.03|0|99
A|CCCS|20240724|15:54:53.779990|S|120|11.02|0|120
A|CCCS|20240724|15:55:36.785750|S|100|11.03|0|100
A|CCCS|20240724|15:55:36.785750|S|1|11.03|0|1
A|CCCS|20240724|15:55:36.785751|S|99|11.03|0|99
A|CCCS|20240724|15:56:33.076413|S|100|11.04|0|100
A|CCCS|20240724|15:57:17.516341|S|100|11.05|0|100
A|CCCS|20240724|15:57:40.831830|S|200|11.04|0|200
A|CCCS|20240724|15:57:40.831830|S|100|11.04|0|100
A|CCCS|20240724|15:57:40.831830|S|100|11.04|0|100
A|CCCS|20240724|15:57:40.831831|S|100|11.04|0|100
A|CCCS|20240724|15:57:40.838482|S|100|11.035|0|100
A|CCCS|20240724|15:57:55.909516|S|100|11.035|0|100
A|CCCS|20240724|15:57:55.910200|S|67|11.035|0|67
A|CCCS|20240724|15:57:55.910200|S|33|11.035|0|33
A|CCCS|20240724|15:58:04.639874|S|100|11.035|0|100
A|CCCS|20240724|15:58:19.541700|S|100|11.04|0|100
A|CCCS|20240724|15:59:28.878106|S|116|11.035|0|116
A|CCCS|20240724|15:59:28.878106|S|111|11.035|0|111
A|CCCS|20240724|15:59:28.878915|S|100|11.035|0|100
A|CCEL|20240724|16:00:00.003950|S|26|7.69|67692|5
A|CCEP|20240724|10:00:10.977214|S|100|72.14|0|100
A|CCEP|20240724|11:30:43.894815|S|7|72.4|0|7
A|CCEP|20240724|11:30:43.894983|S|100|72.4|0|100
A|CCEP|20240724|11:30:56.400345|S|10|72.4|0|10
A|CCEP|20240724|11:30:59.208220|S|15|72.4|0|15
A|CCEP|20240724|12:01:06.339934|S|98|72.79|0|98
A|CCEP|20240724|12:17:53.431447|S|1|73.04|0|1
A|CCEP|20240724|15:10:36.952597|S|100|72.82|0|100
A|CCEP|20240724|15:42:47.363037|S|1|72.96|0|1
A|CCEP|20240724|15:54:40.123811|S|200|72.98|0|200
A|CCI|20240724|09:37:04.181034|S|15|104.8|0|15
A|CCI|20240724|12:36:01.687463|S|15|105.93|0|15
A|CCI|20240724|12:42:46.718662|S|15|105.88|0|15
A|CCI|20240724|12:50:20.753531|S|100|105.87|0|100
A|CCI|20240724|12:50:20.753531|S|1|105.86|0|1
A|CCI|20240724|12:50:20.753808|S|99|105.86|0|99
A|CCI|20240724|12:50:20.753808|S|1|105.86|0|1
A|CCI|20240724|12:50:20.753808|S|100|105.86|0|100
A|CCI|20240724|12:51:06.510487|S|79|105.83|0|79
A|CCI|20240724|12:51:06.510487|S|18|105.84|0|18
A|CCI|20240724|12:51:06.510509|S|18|105.83|0|18
A|CCI|20240724|12:51:06.793722|S|100|105.81|0|100
A|CCI|20240724|12:51:10.959349|S|100|105.77|0|100
A|CCI|20240724|12:53:15.332588|S|97|105.73|0|97
A|CCI|20240724|13:01:00.936641|S|1|105.88|0|1
A|CCI|20240724|13:02:42.735654|S|100|105.81|0|100
A|CCI|20240724|13:02:42.735655|S|1|105.8|0|1
A|CCI|20240724|13:02:42.735707|S|1|105.79|0|1
A|CCI|20240724|13:02:42.735707|S|99|105.8|0|99
A|CCI|20240724|13:02:42.761526|S|99|105.79|0|99
A|CCI|20240724|13:06:12.139212|S|2|105.78|0|2
A|CCI|20240724|13:11:55.831076|S|100|105.8|0|100
A|CCI|20240724|13:12:02.187152|S|82|105.79|0|82
A|CCI|20240724|13:14:03.025996|S|14|105.79|0|14
A|CCI|20240724|13:17:10.559453|S|98|105.81|0|98
A|CCI|20240724|13:17:17.022858|S|50|105.8|0|50
A|CCI|20240724|13:18:00.644931|S|100|105.77|0|100
A|CCI|20240724|13:20:29.759408|S|100|105.72|0|100
A|CCI|20240724|13:22:26.022631|S|1|105.73|0|1
A|CCI|20240724|13:22:26.022631|S|100|105.71|0|100
A|CCI|20240724|13:26:38.463421|S|100|105.74|0|100
A|CCI|20240724|13:28:27.414774|S|100|105.71|0|100
A|CCI|20240724|13:39:22.684913|S|100|105.63|0|100
A|CCI|20240724|13:55:34.142848|S|100|105.825|0|100
A|CCI|20240724|15:37:04.425375|S|100|105.45|0|100
A|CCI|20240724|15:54:51.958442|S|50|105.18|0|50
A|CCI|20240724|15:55:16.662321|S|100|105.19|0|100
A|CCI|20240724|15:56:01.417191|S|88|105.23|0|88
A|CCI|20240724|15:56:04.660288|S|100|105.25|0|100
A|CCI|20240724|15:56:41.400599|S|38|105.32|0|38
A|CCI|20240724|15:57:20.931584|S|100|105.39|0|100
A|CCI|20240724|15:57:44.792525|S|100|105.4|0|100
A|CCI|20240724|15:57:57.242875|S|100|105.42|0|100
A|CCI|20240724|15:58:00.106075|S|100|105.41|0|100
A|CCI|20240724|15:58:12.315029|S|100|105.47|0|100
A|CCI|20240724|15:58:17.052542|S|100|105.47|0|100
A|CCI|20240724|15:58:17.904521|S|1|105.48|0|1
A|CCI|20240724|15:58:17.975151|S|99|105.48|0|99
A|CCI|20240724|15:58:25.541993|S|74|105.48|0|74
A|CCI|20240724|15:58:30.307755|S|78|105.47|0|78
A|CCI|20240724|15:58:31.079176|S|100|105.46|0|100
A|CCJ|20240724|10:22:51.731143|S|100|46.45|0|100
A|CCJ|20240724|12:00:07.144198|S|100|46.45|0|100
A|CCJ|20240724|15:26:06.473878|S|5|46.39|0|5
A|CCJ|20240724|15:56:20.235030|S|100|46.37|0|100
A|CCJ|20240724|15:57:06.767524|S|100|46.39|0|100
A|CCK|20240724|10:31:29.493336|S|2|84.37|0|2
A|CCK|20240724|10:53:46.529902|S|3|84.73|0|3
A|CCK|20240724|10:56:04.462887|S|5|84.61|0|5
A|CCK|20240724|12:44:29.427211|S|1|84.38|0|1
A|CCK|20240724|12:44:29.427211|S|1|84.38|0|1
A|CCK|20240724|12:44:34.964336|S|33|84.39|0|33
A|CCK|20240724|12:44:38.939454|S|3|84.39|0|3
A|CCK|20240724|12:44:38.939469|S|1|84.39|0|1
A|CCK|20240724|12:44:50.009589|S|22|84.39|0|22
A|CCK|20240724|12:44:52.515700|S|11|84.39|0|11
A|CCK|20240724|13:26:52.336991|S|9|83.985|0|9
A|CCK|20240724|14:09:27.290356|S|100|84.31|0|100
A|CCK|20240724|14:19:23.155531|S|1|84.39|0|1
A|CCK|20240724|14:24:39.440199|S|6|84.29|0|6
A|CCK|20240724|14:32:35.753508|S|3|84.35|0|3
A|CCK|20240724|14:32:35.753508|S|5|84.35|0|5
A|CCK|20240724|14:32:35.753509|S|7|84.35|0|7
A|CCK|20240724|14:38:21.093017|S|23|84.14|0|23
A|CCK|20240724|14:47:02.501107|S|4|84.22|0|4
A|CCK|20240724|14:48:22.860317|S|2|84.24|0|2
A|CCK|20240724|15:09:50.030792|S|12|84.5|0|12
A|CCK|20240724|15:17:53.160044|S|7|84.72|0|7
A|CCK|20240724|15:26:56.774829|S|1|84.71|0|1
A|CCK|20240724|15:26:56.774830|S|2|84.71|0|2
A|CCK|20240724|15:26:56.775496|S|1|84.72|0|1
A|CCK|20240724|15:29:40.638980|S|2|84.81|0|2
A|CCK|20240724|15:31:23.202283|S|2|84.82|0|2
A|CCK|20240724|15:31:23.202283|S|3|84.82|0|3
A|CCK|20240724|15:37:21.295241|S|100|85|0|100
A|CCK|20240724|15:39:18.037162|S|4|84.98|0|4
A|CCK|20240724|15:45:35.101706|S|1|85.16|0|1
A|CCK|20240724|15:49:06.944708|S|1|85.21|0|1
A|CCK|20240724|15:49:38.083216|S|1|85.26|0|1
A|CCK|20240724|15:49:45.584105|S|1|85.28|0|1
A|CCK|20240724|15:53:15.573297|S|1|85.09|0|1
A|CCK|20240724|15:54:11.663053|S|1|85.09|0|1
A|CCK|20240724|15:55:01.309714|S|1|85.05|0|1
A|CCK|20240724|15:55:05.759898|S|1|85.06|0|1
A|CCK|20240724|15:56:15.246362|S|4|84.95|0|4
A|CCK|20240724|15:58:28.351273|S|351|85.1|0|351
A|CCK|20240724|15:58:28.351273|S|1|85.1|0|1
A|CCK|20240724|15:58:28.351381|S|200|85.1|0|200
A|CCL|20240724|09:30:30.425405|S|100|18.92|0|100
A|CCL|20240724|09:30:58.004259|S|7|18.9|0|7
A|CCL|20240724|09:31:32.293001|S|100|18.95|0|100
A|CCL|20240724|09:35:33.161941|S|78|19|0|78
A|CCL|20240724|09:39:38.173043|S|100|18.92|0|100
A|CCL|20240724|09:41:02.757151|S|100|18.93|0|100
A|CCL|20240724|09:43:33.774637|S|200|18.875|0|200
A|CCL|20240724|09:47:34.929711|S|126|18.86|0|126
A|CCL|20240724|09:49:01.383209|S|100|18.82|0|100
A|CCL|20240724|09:49:09.277442|S|100|18.82|0|100
A|CCL|20240724|09:51:36.821535|S|100|18.73|0|100
A|CCL|20240724|09:52:05.914944|S|100|18.73|0|100
A|CCL|20240724|09:56:05.354590|S|100|18.62|0|100
A|CCL|20240724|09:56:07.621116|S|13|18.61|0|13
A|CCL|20240724|09:56:25.440786|S|100|18.6|0|100
A|CCL|20240724|09:57:13.011273|S|100|18.61|0|100
A|CCL|20240724|09:58:30.599954|S|100|18.6|0|100
A|CCL|20240724|09:58:56.778681|S|100|18.63|0|100
A|CCL|20240724|09:58:56.778681|S|200|18.63|0|200
A|CCL|20240724|09:59:44.981548|S|16|18.62|0|16
A|CCL|20240724|10:01:47.934089|S|32|18.64|0|32
A|CCL|20240724|10:07:58.075665|S|100|18.645|0|100
A|CCL|20240724|10:08:27.326037|S|100|18.66|0|100
A|CCL|20240724|10:14:24.416197|S|100|18.67|0|100
A|CCL|20240724|10:26:12.080423|S|40|18.71|0|40
A|CCL|20240724|10:26:12.080423|S|30|18.71|0|30
A|CCL|20240724|10:26:16.832690|S|100|18.7|0|100
A|CCL|20240724|10:27:16.457975|S|3|18.69|0|3
A|CCL|20240724|10:44:04.173375|S|100|18.76|0|100
A|CCL|20240724|10:55:39.450803|S|100|18.78|0|100
A|CCL|20240724|11:07:25.008859|S|100|18.8|0|100
A|CCL|20240724|11:17:05.911124|S|100|18.79|0|100
A|CCL|20240724|11:19:20.123536|S|50|18.77|0|50
A|CCL|20240724|11:20:06.946342|S|200|18.765|0|200
A|CCL|20240724|11:20:06.946343|S|100|18.765|0|100
A|CCL|20240724|11:20:06.946343|S|50|18.77|0|50
A|CCL|20240724|11:20:06.946344|S|100|18.77|0|100
A|CCL|20240724|11:20:06.946344|S|200|18.77|0|200
A|CCL|20240724|11:20:08.581515|S|100|18.77|0|100
A|CCL|20240724|11:20:08.672553|S|100|18.81|0|100
A|CCL|20240724|11:20:10.374658|S|100|18.78|0|100
A|CCL|20240724|11:20:10.377201|S|100|18.79|0|100
A|CCL|20240724|11:25:56.698644|S|100|18.78|0|100
A|CCL|20240724|11:25:56.702238|S|100|18.775|0|100
A|CCL|20240724|11:34:07.308410|S|100|18.76|0|100
A|CCL|20240724|11:34:07.308411|S|300|18.76|0|300
A|CCL|20240724|11:52:29.212064|S|100|18.66|0|100
A|CCL|20240724|11:56:59.395300|S|100|18.62|0|100
A|CCL|20240724|11:57:35.426773|S|100|18.62|0|100
A|CCL|20240724|12:00:12.377163|S|100|18.67|0|100
A|CCL|20240724|12:01:08.237861|S|3|18.7|0|3
A|CCL|20240724|12:10:36.452356|S|100|18.62|0|100
A|CCL|20240724|12:17:35.461339|S|100|18.65|0|100
A|CCL|20240724|12:28:02.646592|S|100|18.63|0|100
A|CCL|20240724|12:35:41.112038|S|19|18.58|0|19
A|CCL|20240724|12:54:47.317251|S|200|18.59|0|200
A|CCL|20240724|12:54:47.317251|S|100|18.59|0|100
A|CCL|20240724|13:01:46.512855|S|200|18.57|0|200
A|CCL|20240724|13:18:28.721368|S|400|18.545|0|400
A|CCL|20240724|13:21:27.195706|S|100|18.56|0|100
A|CCL|20240724|13:31:07.194943|S|100|18.53|0|100
A|CCL|20240724|13:31:16.849856|S|100|18.48|0|100
A|CCL|20240724|14:05:24.331590|S|100|18.575|0|100
A|CCL|20240724|14:06:20.899385|S|100|18.57|0|100
A|CCL|20240724|14:06:39.933154|S|100|18.58|0|100
A|CCL|20240724|14:11:20.741634|S|100|18.56|0|100
A|CCL|20240724|14:23:12.721963|S|15|18.43|0|15
A|CCL|20240724|14:23:43.071715|S|100|18.44|0|100
A|CCL|20240724|14:26:03.120271|S|100|18.41|0|100
A|CCL|20240724|14:26:03.120271|S|100|18.41|0|100
A|CCL|20240724|14:41:20.752793|S|100|18.36|0|100
A|CCL|20240724|14:42:42.837905|S|100|18.36|0|100
A|CCL|20240724|14:43:06.336692|S|100|18.35|0|100
A|CCL|20240724|14:43:30.315429|S|100|18.34|0|100
A|CCL|20240724|14:45:14.331280|S|1|18.3|0|1
A|CCL|20240724|14:46:06.119487|S|300|18.31|0|300
A|CCL|20240724|14:47:37.371364|S|100|18.3|0|100
A|CCL|20240724|15:12:26.089608|S|100|18.23|0|100
A|CCL|20240724|15:15:42.343593|S|11|18.24|0|11
A|CCL|20240724|15:18:07.450145|S|100|18.25|0|100
A|CCL|20240724|15:19:22.926638|E|100|18.24|0|100
A|CCL|20240724|15:21:32.586513|S|5|18.25|0|5
A|CCL|20240724|15:26:42.498289|S|100|18.23|0|100
A|CCL|20240724|15:27:01.830409|S|100|18.24|0|100
A|CCL|20240724|15:29:29.534600|S|100|18.25|0|100
A|CCL|20240724|15:30:07.040777|S|91|18.24|0|91
A|CCL|20240724|15:30:07.040794|S|9|18.24|0|9
A|CCL|20240724|15:31:52.225606|S|25|18.23|0|25
A|CCL|20240724|15:32:06.458169|S|1|18.23|0|1
A|CCL|20240724|15:32:06.458848|S|74|18.23|0|74
A|CCL|20240724|15:34:26.149681|S|100|18.27|0|100
A|CCL|20240724|15:34:36.258928|S|100|18.28|0|100
A|CCL|20240724|15:36:59.782138|S|100|18.34|0|100
A|CCL|20240724|15:37:16.284254|S|100|18.34|0|100
A|CCL|20240724|15:39:50.789418|S|100|18.33|0|100
A|CCL|20240724|15:39:50.789418|S|300|18.33|0|300
A|CCL|20240724|15:39:53.090498|S|3|18.33|0|3
A|CCL|20240724|15:40:08.257841|S|100|18.34|0|100
A|CCL|20240724|15:40:24.854548|S|51|18.34|0|51
A|CCL|20240724|15:40:25.724823|S|12|18.35|0|12
A|CCL|20240724|15:40:25.725608|S|88|18.35|0|88
A|CCL|20240724|15:40:51.717799|S|1|18.36|0|1
A|CCL|20240724|15:41:49.943908|S|100|18.35|0|100
A|CCL|20240724|15:42:39.116562|S|3|18.34|0|3
A|CCL|20240724|15:42:40.863516|S|97|18.34|0|97
A|CCL|20240724|15:43:03.727841|S|100|18.32|0|100
A|CCL|20240724|15:43:09.104317|S|100|18.33|0|100
A|CCL|20240724|15:43:35.558685|S|75|18.34|0|75
A|CCL|20240724|15:43:36.001816|S|25|18.34|0|25
A|CCL|20240724|15:43:41.715999|S|100|18.34|0|100
A|CCL|20240724|15:44:10.425133|S|100|18.34|0|100
A|CCL|20240724|15:44:13.703748|S|100|18.32|0|100
A|CCL|20240724|15:44:28.805040|S|100|18.31|0|100
A|CCL|20240724|15:44:35.084865|S|100|18.3|0|100
A|CCL|20240724|15:45:16.092260|S|100|18.28|0|100
A|CCL|20240724|15:45:44.838863|S|75|18.28|0|75
A|CCL|20240724|15:48:28.349245|S|50|18.28|0|50
A|CCL|20240724|15:48:50.175506|S|50|18.28|0|50
A|CCL|20240724|15:48:55.836586|S|600|18.275|0|600
A|CCL|20240724|15:49:07.232816|S|100|18.28|0|100
A|CCL|20240724|15:49:18.558118|S|50|18.28|0|50
A|CCL|20240724|15:49:40.550067|S|100|18.27|0|100
A|CCL|20240724|15:49:50.303634|S|5|18.26|0|5
A|CCL|20240724|15:50:11.415339|S|12|18.25|0|12
A|CCL|20240724|15:50:11.415353|S|100|18.25|0|100
A|CCL|20240724|15:50:11.415368|S|100|18.25|0|100
A|CCL|20240724|15:50:31.613029|S|100|18.235|0|100
A|CCL|20240724|15:51:06.830161|S|100|18.22|0|100
A|CCL|20240724|15:53:01.579449|S|100|18.22|0|100
A|CCL|20240724|15:53:52.830865|S|100|18.21|0|100
A|CCL|20240724|15:54:09.473204|S|100|18.21|0|100
A|CCL|20240724|15:54:25.865898|S|100|18.21|0|100
A|CCL|20240724|15:54:26.337550|S|7|18.21|0|7
A|CCL|20240724|15:54:54.277395|S|100|18.2|0|100
A|CCL|20240724|15:54:57.536145|S|100|18.2|0|100
A|CCL|20240724|15:55:15.740085|S|100|18.2|0|100
A|CCL|20240724|15:55:25.225621|S|100|18.19|0|100
A|CCL|20240724|15:55:28.815936|S|47|18.2|0|47
A|CCL|20240724|15:55:28.927032|S|71|18.2|0|71
A|CCL|20240724|15:55:29.006342|S|22|18.2|0|22
A|CCL|20240724|15:55:29.096891|S|100|18.2|0|100
A|CCL|20240724|15:55:29.177887|S|78|18.2|0|78
A|CCL|20240724|15:55:36.955071|S|100|18.19|0|100
A|CCL|20240724|15:56:00.043336|S|100|18.2|0|100
A|CCL|20240724|15:56:32.879644|S|100|18.2|0|100
A|CCL|20240724|15:56:49.534533|S|100|18.2|0|100
A|CCL|20240724|15:57:37.129719|S|90|18.19|0|90
A|CCL|20240724|15:57:49.477471|S|75|18.21|0|75
A|CCL|20240724|15:58:39.547994|S|78|18.2|0|78
A|CCL|20240724|15:59:11.510792|S|100|18.2|0|100
A|CCL|20240724|15:59:12.788289|S|100|18.2|0|100
A|CCL|20240724|15:59:13.456257|S|100|18.2|0|100
A|CCL|20240724|15:59:14.245037|S|100|18.2|0|100
A|CCL|20240724|15:59:14.619299|S|100|18.2|0|100
A|CCL|20240724|15:59:15.574335|S|100|18.2|0|100
A|CCL|20240724|15:59:15.682065|S|100|18.2|0|100
A|CCL|20240724|15:59:17.131481|S|100|18.2|0|100
A|CCL|20240724|15:59:17.908496|S|100|18.2|0|100
A|CCL|20240724|15:59:18.281273|S|100|18.2|0|100
A|CCL|20240724|15:59:19.750256|S|100|18.2|0|100
A|CCL|20240724|15:59:20.125262|S|100|18.2|0|100
A|CCL|20240724|15:59:20.770533|S|100|18.2|0|100
A|CCL|20240724|15:59:21.524089|S|100|18.2|0|100
A|CCL|20240724|15:59:21.561865|S|100|18.2|0|100
A|CCL|20240724|15:59:23.403739|S|100|18.2|0|100
A|CCL|20240724|15:59:23.559276|S|100|18.2|0|100
A|CCL|20240724|15:59:23.771480|S|100|18.2|0|100
A|CCL|20240724|15:59:24.992832|S|100|18.2|0|100
A|CCL|20240724|15:59:25.224701|S|100|18.2|0|100
A|CCL|20240724|15:59:27.085274|S|100|18.2|0|100
A|CCL|20240724|15:59:27.423949|S|100|18.2|0|100
A|CCL|20240724|15:59:27.464361|S|100|18.2|0|100
A|CCL|20240724|15:59:28.882490|S|100|18.2|0|100
A|CCL|20240724|15:59:28.981749|S|100|18.21|0|100
A|CCL|20240724|15:59:29.267980|S|100|18.21|0|100
A|CCL|20240724|15:59:29.875402|S|100|18.21|0|100
A|CCL|20240724|15:59:29.970294|S|3|18.21|0|3
A|CCL|20240724|15:59:52.496940|S|1|18.19|0|1
A|CCNE|20240724|15:30:56.517851|S|5|25.39|0|5
A|CCNE|20240724|15:38:52.919046|S|5|25.34|0|5
A|CCNE|20240724|15:56:27.769048|S|72|25.38|0|72
A|CCO|20240724|10:01:15.038081|S|100|1.675|0|100
A|CCO|20240724|10:01:15.038131|S|54|1.68|0|54
A|CCO|20240724|10:03:42.298006|S|100|1.685|0|100
A|CCO|20240724|10:16:38.874245|S|100|1.69|0|100
A|CCO|20240724|10:21:42.833096|S|100|1.69|0|100
A|CCO|20240724|10:51:01.702504|S|100|1.695|0|100
A|CCO|20240724|11:33:31.449538|S|100|1.695|0|100
A|CCO|20240724|11:33:51.895761|S|100|1.695|0|100
A|CCO|20240724|11:43:19.032334|S|71|1.695|0|71
A|CCO|20240724|11:59:51.888709|S|100|1.695|0|100
A|CCO|20240724|12:01:10.064910|S|100|1.695|0|100
A|CCO|20240724|12:06:44.942686|S|2|1.695|0|2
A|CCO|20240724|12:06:49.943672|S|2|1.695|0|2
A|CCO|20240724|12:06:57.322865|S|1|1.695|0|1
A|CCO|20240724|12:12:56.256559|S|100|1.695|0|100
A|CCO|20240724|12:13:23.201473|S|100|1.695|0|100
A|CCO|20240724|12:13:49.798824|S|100|1.695|0|100
A|CCO|20240724|12:16:37.957681|S|100|1.695|0|100
A|CCO|20240724|12:18:17.397846|S|100|1.695|0|100
A|CCO|20240724|12:20:17.417546|S|100|1.695|0|100
A|CCO|20240724|12:29:38.713833|S|93|1.68|0|93
A|CCO|20240724|12:31:07.880830|S|69|1.68|0|69
A|CCO|20240724|12:31:07.880854|S|31|1.68|0|31
A|CCO|20240724|12:36:40.767712|S|100|1.685|0|100
A|CCO|20240724|12:39:53.696165|S|100|1.685|0|100
A|CCO|20240724|12:41:21.434970|S|200|1.685|0|200
A|CCO|20240724|12:41:21.443063|S|100|1.685|0|100
A|CCO|20240724|12:41:21.443063|S|100|1.685|0|100
A|CCO|20240724|12:41:21.443063|S|200|1.685|0|200
A|CCO|20240724|12:48:27.582591|S|100|1.69|0|100
A|CCO|20240724|13:17:54.038790|S|2|1.695|0|2
A|CCO|20240724|13:17:59.039406|S|2|1.695|0|2
A|CCO|20240724|13:29:10.752207|S|2|1.695|0|2
A|CCO|20240724|13:29:40.751961|S|2|1.695|0|2
A|CCO|20240724|13:29:45.751895|S|2|1.695|0|2
A|CCO|20240724|13:32:00.751923|S|2|1.695|0|2
A|CCO|20240724|13:50:54.835625|S|100|1.695|0|100
A|CCO|20240724|13:51:01.389098|S|100|1.695|0|100
A|CCO|20240724|14:02:23.183709|S|2|1.695|0|2
A|CCO|20240724|14:02:30.755010|S|2|1.695|0|2
A|CCO|20240724|14:02:37.604446|S|100|1.695|0|100
A|CCO|20240724|14:14:02.297783|S|100|1.695|0|100
A|CCO|20240724|14:19:33.214913|S|5|1.695|0|5
A|CCO|20240724|14:20:45.376863|S|100|1.695|0|100
A|CCO|20240724|15:16:49.338259|S|100|1.685|0|100
A|CCO|20240724|15:29:40.158350|S|100|1.685|0|100
A|CCO|20240724|15:30:06.583586|S|100|1.685|0|100
A|CCO|20240724|15:30:32.867136|S|100|1.685|0|100
A|CCO|20240724|15:30:58.776037|S|100|1.685|0|100
A|CCO|20240724|15:32:57.741959|S|100|1.685|0|100
A|CCO|20240724|15:34:09.071532|S|6|1.69|0|6
A|CCO|20240724|15:58:37.638368|S|300|1.685|0|300
A|CCO|20240724|15:58:37.638369|S|100|1.685|0|100
A|CCO|20240724|15:58:37.638369|S|200|1.685|0|200
A|CCOI|20240724|11:31:04.132755|S|100|65.4|0|100
A|CCOI|20240724|15:18:04.492397|S|50|65.32|0|50
A|CCRN|20240724|09:36:15.732054|S|100|15.69|0|100
A|CCRN|20240724|15:32:28.872448|S|2|15.81|0|2
A|CCRN|20240724|15:32:28.872448|S|4|15.81|0|4
A|CCRN|20240724|15:37:22.598334|S|2|15.86|0|2
A|CCRN|20240724|15:43:09.076421|S|1|15.81|0|1
A|CCRN|20240724|15:43:09.076421|S|1|15.81|0|1
A|CCRN|20240724|15:45:05.261286|S|15|15.82|0|15
A|CCRN|20240724|15:56:21.419727|S|100|15.81|0|100
A|CCRN|20240724|15:58:09.378539|S|1|15.74|0|1
A|CCRN|20240724|15:58:51.084731|S|1|15.75|0|1
A|CCS|20240724|13:54:10.484708|S|2|99.6|0|2
A|CCS|20240724|13:54:11.320987|S|10|99.6|0|10
A|CCSI|20240724|15:32:24.049058|S|49|20.93|0|49
A|CCSI|20240724|15:32:24.049059|S|92|20.93|0|92
A|CCSI|20240724|15:32:24.049079|S|59|20.93|0|59
A|CCSI|20240724|15:32:24.049080|S|9|20.93|0|9
A|CCSI|20240724|15:32:24.049134|S|91|20.93|0|91
A|CCU|20240724|09:47:53.647729|S|1|11.41|0|1
A|CCU|20240724|09:48:09.627597|S|1|11.43|0|1
A|CCU|20240724|10:38:55.324066|S|1|11.51|0|1
A|CCU|20240724|10:42:05.051360|S|1|11.53|0|1
A|CCU|20240724|11:49:29.312161|S|1|11.53|0|1
A|CCU|20240724|12:46:11.756719|S|1|11.48|0|1
A|CCU|20240724|15:04:42.818661|S|1|11.49|0|1
A|CCU|20240724|15:07:32.886381|S|1|11.49|0|1
A|CCU|20240724|15:07:32.886507|S|2|11.49|0|2
A|CCU|20240724|15:14:11.944721|S|1|11.48|0|1
A|CCU|20240724|15:20:43.408214|S|1|11.47|0|1
A|CCU|20240724|15:31:10.409848|S|2|11.5|0|2
A|CCU|20240724|15:31:10.409848|S|2|11.5|0|2
A|CCU|20240724|15:32:14.574076|S|5|11.5|0|5
A|CCU|20240724|15:43:02.082684|S|1|11.48|0|1
A|CCU|20240724|15:43:02.082684|S|3|11.48|0|3
A|CCU|20240724|15:45:30.422411|S|1|11.47|0|1
A|CCU|20240724|15:45:35.752665|S|2|11.48|0|2
A|CCU|20240724|15:45:35.752665|S|2|11.48|0|2
A|CCU|20240724|15:45:35.752665|S|2|11.48|0|2
A|CDE|20240724|09:32:11.597235|S|100|6.66|0|100
A|CDE|20240724|10:36:31.760033|S|100|6.74|0|100
A|CDE|20240724|10:43:19.155693|S|300|6.72|0|300
A|CDE|20240724|10:50:23.856664|S|265|6.77|0|265
A|CDE|20240724|11:03:14.013408|S|10|6.79|0|10
A|CDE|20240724|13:06:13.162396|S|100|6.55|0|100
A|CDE|20240724|13:08:39.419540|S|100|6.56|0|100
A|CDE|20240724|13:32:20.851123|S|100|6.55|0|100
A|CDE|20240724|13:45:04.069954|S|500|6.53|0|500
A|CDE|20240724|13:46:18.928010|S|100|6.53|0|100
A|CDE|20240724|13:52:04.667952|S|100|6.51|0|100
A|CDE|20240724|14:02:34.598425|S|100|6.49|0|100
A|CDE|20240724|14:05:21.314246|S|100|6.49|0|100
A|CDE|20240724|14:08:26.308124|S|100|6.49|0|100
A|CDE|20240724|14:15:15.627002|S|1|6.5|0|1
A|CDE|20240724|14:17:05.157474|S|100|6.495|0|100
A|CDE|20240724|14:20:24.668166|S|100|6.48|0|100
A|CDE|20240724|14:21:21.629806|S|100|6.46|0|100
A|CDE|20240724|14:21:48.837739|S|100|6.45|0|100
A|CDE|20240724|14:26:24.726137|S|5|6.47|0|5
A|CDE|20240724|14:43:42.206765|S|100|6.43|0|100
A|CDE|20240724|15:09:30.894688|S|100|6.45|0|100
A|CDE|20240724|15:10:03.907967|S|100|6.44|0|100
A|CDE|20240724|15:10:52.318901|S|100|6.445|0|100
A|CDE|20240724|15:17:14.549531|S|5|6.45|0|5
A|CDE|20240724|15:18:47.209836|S|100|6.43|0|100
A|CDE|20240724|15:24:29.716966|S|100|6.43|0|100
A|CDE|20240724|15:28:13.216261|S|100|6.425|0|100
A|CDE|20240724|15:29:26.217796|S|100|6.41|0|100
A|CDE|20240724|15:30:29.395370|S|100|6.4|0|100
A|CDE|20240724|15:31:00.192299|S|400|6.4|0|400
A|CDE|20240724|15:31:10.287903|S|100|6.4|0|100
A|CDE|20240724|15:31:49.972283|S|100|6.4|0|100
A|CDE|20240724|15:32:24.576150|S|100|6.4|0|100
A|CDE|20240724|15:32:25.651927|S|300|6.4|0|300
A|CDE|20240724|15:37:45.813557|S|500|6.44|0|500
A|CDE|20240724|15:38:44.138729|S|100|6.43|0|100
A|CDE|20240724|15:40:36.060583|S|500|6.43|0|500
A|CDE|20240724|15:42:26.912274|S|85|6.44|0|85
A|CDE|20240724|15:42:26.912274|S|15|6.44|0|15
A|CDE|20240724|15:46:14.756762|S|100|6.43|0|100
A|CDE|20240724|15:46:22.968865|S|100|6.43|0|100
A|CDE|20240724|15:46:32.812713|S|10|6.43|0|10
A|CDE|20240724|15:46:32.812713|S|90|6.43|0|90
A|CDE|20240724|15:46:54.181675|S|15|6.42|0|15
A|CDE|20240724|15:47:27.578189|S|100|6.41|0|100
A|CDE|20240724|15:48:12.839479|S|100|6.4|0|100
A|CDE|20240724|15:48:31.461641|S|100|6.4|0|100
A|CDE|20240724|15:48:38.683114|S|100|6.4|0|100
A|CDE|20240724|15:50:10.255017|S|300|6.4|0|300
A|CDE|20240724|15:52:00.796288|S|200|6.395|0|200
A|CDE|20240724|15:52:00.796689|S|100|6.4|0|100
A|CDE|20240724|15:52:00.796764|S|100|6.395|0|100
A|CDE|20240724|15:52:00.796764|S|100|6.395|0|100
A|CDE|20240724|15:55:41.384347|S|500|6.39|0|500
A|CDL|20240724|15:06:03.883765|S|100|63.54|0|100
A|CDLR|20240724|09:35:20.478522|S|2|25.73|0|2
A|CDLR|20240724|09:42:19.576847|S|1|25.73|0|1
A|CDLR|20240724|09:52:19.262476|S|1|25.69|0|1
A|CDLR|20240724|09:52:19.262476|S|1|25.69|0|1
A|CDLR|20240724|09:53:19.587029|S|1|25.68|0|1
A|CDLR|20240724|10:13:19.434584|S|1|25.66|0|1
A|CDLR|20240724|10:18:19.649439|S|1|25.6|0|1
A|CDLR|20240724|10:48:20.390322|S|1|25.7|0|1
A|CDLR|20240724|10:48:20.390322|S|2|25.7|0|2
A|CDLR|20240724|11:04:20.305615|S|1|25.69|0|1
A|CDLR|20240724|11:11:19.927328|S|2|25.64|0|2
A|CDLR|20240724|11:31:20.121385|S|1|25.63|0|1
A|CDLR|20240724|11:31:20.121385|S|1|25.63|0|1
A|CDLR|20240724|11:32:21.080537|S|1|25.63|0|1
A|CDLR|20240724|12:08:20.689602|S|1|25.64|0|1
A|CDLR|20240724|12:09:21.387176|S|1|25.64|0|1
A|CDLR|20240724|12:21:20.363345|S|1|25.63|0|1
A|CDLR|20240724|12:49:21.151717|S|1|25.63|0|1
A|CDLR|20240724|12:50:20.864272|S|1|25.61|0|1
A|CDLR|20240724|14:20:15.318877|S|2|25.65|0|2
A|CDLX|20240724|09:31:52.383497|S|100|9.1|0|100
A|CDLX|20240724|09:32:55.505790|S|100|8.97|0|100
A|CDLX|20240724|15:46:19.823350|S|5|8.42|0|5
A|CDLX|20240724|15:46:21.849882|S|100|8.45|0|100
A|CDLX|20240724|15:57:44.496709|S|100|8.39|0|100
A|CDMO|20240724|13:27:45.022593|S|58|9.69|0|58
A|CDMO|20240724|13:27:45.022608|S|39|9.69|0|39
A|CDMO|20240724|15:49:16.919647|S|100|9.48|0|100
A|CDNA|20240724|09:30:02.359022|S|78|18.68|0|78
A|CDNA|20240724|15:39:18.565634|E|200|18.59|0|200
A|CDNA|20240724|15:54:08.995724|S|39|18.41|0|39
A|CDNA|20240724|15:59:44.008240|S|1|18.42|0|1
A|CDNA|20240724|15:59:44.009062|E|1|18.42|0|1
A|CDNS|20240724|09:32:34.063333|S|30|278.69|0|30
A|CDNS|20240724|09:38:53.349092|S|1|278.1|0|1
A|CDNS|20240724|09:51:40.616348|S|11|277.36|0|11
A|CDNS|20240724|09:58:54.851146|S|16|276.62|0|16
A|CDNS|20240724|10:14:05.056573|S|3|276.47|0|3
A|CDNS|20240724|10:25:21.699660|S|20|276.39|0|20
A|CDNS|20240724|10:31:31.116156|S|12|276.36|0|12
A|CDNS|20240724|10:32:08.217709|S|5|276.35|0|5
A|CDNS|20240724|10:32:14.453624|S|20|276.33|0|20
A|CDNS|20240724|10:32:36.396844|S|20|276.3|0|20
A|CDNS|20240724|10:32:45.741406|S|20|276.29|0|20
A|CDNS|20240724|10:36:44.844844|S|40|276.25|0|40
A|CDNS|20240724|10:36:44.844844|S|50|276.23|0|50
A|CDNS|20240724|10:37:01.877673|S|90|276.2|0|90
A|CDNS|20240724|10:37:11.620214|S|10|276.13|0|10
A|CDNS|20240724|10:37:21.976643|S|75|276.08|0|75
A|CDNS|20240724|10:37:21.976643|S|20|276.05|0|20
A|CDNS|20240724|10:37:30.736611|S|27|275.71|0|27
A|CDNS|20240724|10:37:30.736717|S|23|275.71|0|23
A|CDNS|20240724|10:38:55.714087|S|20|275.58|0|20
A|CDNS|20240724|10:41:21.498423|E|10|275.43|0|10
A|CDNS|20240724|10:44:18.448116|S|7|275.6|0|7
A|CDNS|20240724|10:44:48.473666|S|20|275.57|0|20
A|CDNS|20240724|10:45:00.653779|S|85|275.67|0|85
A|CDNS|20240724|10:45:00.653779|S|5|275.65|0|5
A|CDNS|20240724|10:45:00.653806|S|5|275.67|0|5
A|CDNS|20240724|10:46:35.699379|S|10|275.92|0|10
A|CDNS|20240724|10:46:35.699379|S|50|275.89|0|50
A|CDNS|20240724|10:46:39.512785|S|50|275.91|0|50
A|CDNS|20240724|10:46:50.368836|S|30|275.88|0|30
A|CDNS|20240724|10:46:50.368836|S|20|275.88|0|20
A|CDNS|20240724|10:53:39.592390|S|14|274.38|0|14
A|CDNS|20240724|10:55:59.047688|S|5|274.83|0|5
A|CDNS|20240724|10:56:55.310329|S|10|275.1|0|10
A|CDNS|20240724|10:58:20.471081|S|20|275.29|0|20
A|CDNS|20240724|10:58:39.872514|S|4|274.97|0|4
A|CDNS|20240724|10:58:39.872523|S|1|274.97|0|1
A|CDNS|20240724|10:58:39.872536|S|14|274.97|0|14
A|CDNS|20240724|10:59:20.029688|S|30|274.94|0|30
A|CDNS|20240724|11:04:05.240165|S|2|274.1|0|2
A|CDNS|20240724|11:04:05.240174|S|3|274.1|0|3
A|CDNS|20240724|11:04:19.907122|S|5|273.95|0|5
A|CDNS|20240724|11:06:20.218472|S|5|273.8|0|5
A|CDNS|20240724|11:07:47.295224|S|10|273.68|0|10
A|CDNS|20240724|11:07:56.524047|S|50|273.59|0|50
A|CDNS|20240724|11:10:01.559502|S|10|273.78|0|10
A|CDNS|20240724|11:10:01.559502|S|50|273.79|0|50
A|CDNS|20240724|11:10:07.603326|S|90|273.75|0|90
A|CDNS|20240724|11:11:06.732745|S|50|273.48|0|50
A|CDNS|20240724|11:11:49.001587|S|50|273.45|0|50
A|CDNS|20240724|11:11:59.874006|S|50|273.47|0|50
A|CDNS|20240724|11:12:10.929919|S|9|273.47|0|9
A|CDNS|20240724|11:12:10.929982|S|4|273.47|0|4
A|CDNS|20240724|11:12:10.929983|S|2|273.47|0|2
A|CDNS|20240724|11:12:10.929984|S|25|273.47|0|25
A|CDNS|20240724|11:12:10.929985|S|2|273.47|0|2
A|CDNS|20240724|11:12:10.929985|S|8|273.47|0|8
A|CDNS|20240724|11:12:10.929986|S|1|273.47|0|1
A|CDNS|20240724|11:12:10.929986|S|3|273.47|0|3
A|CDNS|20240724|11:12:10.929987|S|1|273.47|0|1
A|CDNS|20240724|11:12:10.929987|S|2|273.47|0|2
A|CDNS|20240724|11:12:10.929988|S|3|273.47|0|3
A|CDNS|20240724|11:17:20.158411|S|5|272.3|0|5
A|CDNS|20240724|11:17:44.207516|S|10|272.41|0|10
A|CDNS|20240724|11:17:44.207517|S|50|272.41|0|50
A|CDNS|20240724|11:19:20.097907|S|30|272.4|0|30
A|CDNS|20240724|11:20:11.239459|S|50|272.35|0|50
A|CDNS|20240724|11:20:53.742774|S|10|272.24|0|10
A|CDNS|20240724|11:20:53.742774|S|90|272.22|0|90
A|CDNS|20240724|11:21:29.367150|S|10|272.05|0|10
A|CDNS|20240724|11:22:36.572209|S|6|271.84|0|6
A|CDNS|20240724|11:22:36.572228|S|3|271.84|0|3
A|CDNS|20240724|11:22:36.572229|S|1|271.84|0|1
A|CDNS|20240724|11:23:19.200766|S|27|272.13|0|27
A|CDNS|20240724|11:23:42.024768|S|50|272.11|0|50
A|CDNS|20240724|11:23:42.024768|S|50|272.13|0|50
A|CDNS|20240724|11:23:54.467111|S|50|272.06|0|50
A|CDNS|20240724|11:23:54.467111|S|40|272.08|0|40
A|CDNS|20240724|11:24:06.117510|S|90|271.96|0|90
A|CDNS|20240724|11:24:18.336444|S|10|271.94|0|10
A|CDNS|20240724|11:25:40.260331|S|50|271.67|0|50
A|CDNS|20240724|11:25:40.260331|S|10|271.67|0|10
A|CDNS|20240724|11:27:06.680139|S|10|272.14|0|10
A|CDNS|20240724|11:28:29.706182|S|1|272.16|0|1
A|CDNS|20240724|11:28:29.706270|S|49|272.16|0|49
A|CDNS|20240724|11:29:29.373126|S|50|272.66|0|50
A|CDNS|20240724|11:30:25.360836|S|50|273.04|0|50
A|CDNS|20240724|11:30:35.590265|S|1|272.65|0|1
A|CDNS|20240724|11:32:20.980071|S|2|272.48|0|2
A|CDNS|20240724|11:34:21.913045|S|10|272.74|0|10
A|CDNS|20240724|11:34:46.018090|S|20|272.7|0|20
A|CDNS|20240724|11:34:46.018090|S|10|272.73|0|10
A|CDNS|20240724|11:35:47.547727|S|50|272.59|0|50
A|CDNS|20240724|11:35:47.547727|S|10|272.58|0|10
A|CDNS|20240724|11:35:47.547727|S|30|272.59|0|30
A|CDNS|20240724|11:36:57.210480|S|50|272.5|0|50
A|CDNS|20240724|11:38:16.644682|S|48|272.77|0|48
A|CDNS|20240724|11:39:26.686868|S|50|272.53|0|50
A|CDNS|20240724|11:40:21.029562|S|5|272.35|0|5
A|CDNS|20240724|11:41:31.928066|S|20|272.25|0|20
A|CDNS|20240724|11:41:55.993571|S|90|272.27|0|90
A|CDNS|20240724|11:42:12.597318|S|10|272.2|0|10
A|CDNS|20240724|11:42:12.597319|S|40|272.2|0|40
A|CDNS|20240724|11:42:16.051042|S|20|272.23|0|20
A|CDNS|20240724|11:42:16.051042|S|30|272.25|0|30
A|CDNS|20240724|11:42:49.410072|S|30|272.45|0|30
A|CDNS|20240724|11:42:49.410072|S|50|272.45|0|50
A|CDNS|20240724|11:42:49.410072|S|10|272.46|0|10
A|CDNS|20240724|11:43:25.113275|S|50|272.26|0|50
A|CDNS|20240724|11:43:36.665823|S|20|272.25|0|20
A|CDNS|20240724|11:45:05.508405|S|18|272.02|0|18
A|CDNS|20240724|11:46:19.970794|S|5|271.72|0|5
A|CDNS|20240724|11:46:19.970936|S|85|271.72|0|85
A|CDNS|20240724|11:46:23.347561|S|50|271.73|0|50
A|CDNS|20240724|11:46:23.347561|S|50|271.72|0|50
A|CDNS|20240724|11:46:23.347618|S|5|271.73|0|5
A|CDNS|20240724|11:46:23.347625|S|4|271.73|0|4
A|CDNS|20240724|11:46:23.347647|S|3|271.73|0|3
A|CDNS|20240724|11:46:23.347667|S|28|271.73|0|28
A|CDNS|20240724|11:46:23.347667|S|90|271.74|0|90
A|CDNS|20240724|11:46:40.559070|S|1|271.88|0|1
A|CDNS|20240724|11:46:54.111726|S|90|271.91|0|90
A|CDNS|20240724|11:47:10.255510|S|20|271.89|0|20
A|CDNS|20240724|11:49:16.204602|S|90|271.83|0|90
A|CDNS|20240724|11:51:55.352663|S|40|272.35|0|40
A|CDNS|20240724|11:51:55.352663|S|50|272.34|0|50
A|CDNS|20240724|11:52:11.309009|S|50|272.19|0|50
A|CDNS|20240724|11:55:28.589493|S|14|272.21|0|14
A|CDNS|20240724|11:56:39.187233|S|20|271.98|0|20
A|CDNS|20240724|11:58:26.830710|S|20|272.11|0|20
A|CDNS|20240724|11:58:26.830710|S|50|272.12|0|50
A|CDNS|20240724|11:58:34.245418|S|50|272.1|0|50
A|CDNS|20240724|11:58:41.964063|S|20|272.09|0|20
A|CDNS|20240724|12:02:17.798769|S|20|271.62|0|20
A|CDNS|20240724|12:02:27.907960|S|17|271.62|0|17
A|CDNS|20240724|12:02:28.167632|S|3|271.62|0|3
A|CDNS|20240724|12:06:47.400796|S|10|272.02|0|10
A|CDNS|20240724|12:07:37.767944|S|10|272.16|0|10
A|CDNS|20240724|12:07:57.300342|S|90|272.17|0|90
A|CDNS|20240724|12:08:22.044820|S|90|272.11|0|90
A|CDNS|20240724|12:08:48.908279|S|90|272.22|0|90
A|CDNS|20240724|12:09:04.073694|S|10|272.2|0|10
A|CDNS|20240724|12:09:14.528511|S|10|272.23|0|10
A|CDNS|20240724|12:09:45.669317|S|10|272.34|0|10
A|CDNS|20240724|12:09:57.713478|S|70|272.27|0|70
A|CDNS|20240724|12:11:13.080980|S|10|271.79|0|10
A|CDNS|20240724|12:11:40.521541|S|4|271.97|0|4
A|CDNS|20240724|12:16:04.404443|S|50|272.37|0|50
A|CDNS|20240724|12:16:14.847657|S|10|272.36|0|10
A|CDNS|20240724|12:16:27.889353|S|20|272.35|0|20
A|CDNS|20240724|12:16:42.339529|S|80|272.32|0|80
A|CDNS|20240724|12:17:14.872775|S|13|272.28|0|13
A|CDNS|20240724|12:19:01.010529|S|13|271.62|0|13
A|CDNS|20240724|12:19:37.360064|S|5|271.5|0|5
A|CDNS|20240724|12:19:37.360356|S|2|271.5|0|2
A|CDNS|20240724|12:19:37.360394|S|10|271.5|0|10
A|CDNS|20240724|12:25:44.713781|S|20|271.32|0|20
A|CDNS|20240724|12:26:42.064551|S|14|271.06|0|14
A|CDNS|20240724|12:26:42.064802|S|1|271.06|0|1
A|CDNS|20240724|12:26:42.064818|S|2|271.06|0|2
A|CDNS|20240724|12:26:42.064819|S|3|271.06|0|3
A|CDNS|20240724|12:27:24.322365|S|20|271.16|0|20
A|CDNS|20240724|12:28:17.159544|S|20|271.28|0|20
A|CDNS|20240724|12:29:04.799170|S|20|271.46|0|20
A|CDNS|20240724|12:29:44.840056|S|20|271.54|0|20
A|CDNS|20240724|12:30:00.195901|S|20|271.52|0|20
A|CDNS|20240724|12:36:24.809718|S|41|271.9|0|41
A|CDNS|20240724|12:36:40.273485|S|20|271.8|0|20
A|CDNS|20240724|12:36:40.273485|S|50|271.79|0|50
A|CDNS|20240724|12:36:40.273486|S|20|271.8|0|20
A|CDNS|20240724|12:36:56.188042|S|20|271.8|0|20
A|CDNS|20240724|12:37:08.656696|S|90|271.76|0|90
A|CDNS|20240724|12:37:26.359514|S|11|271.89|0|11
A|CDNS|20240724|12:39:20.097110|S|1|271.47|0|1
A|CDNS|20240724|12:41:58.352019|S|20|271.8|0|20
A|CDNS|20240724|12:42:27.868311|S|20|271.65|0|20
A|CDNS|20240724|12:42:27.868312|S|46|271.68|0|46
A|CDNS|20240724|12:48:00.573366|S|50|271.97|0|50
A|CDNS|20240724|12:48:00.573366|S|40|271.99|0|40
A|CDNS|20240724|12:48:04.188981|S|50|271.98|0|50
A|CDNS|20240724|12:49:18.507299|S|20|271.9|0|20
A|CDNS|20240724|12:49:34.371129|S|90|271.94|0|90
A|CDNS|20240724|12:51:27.230071|S|85|271.92|0|85
A|CDNS|20240724|12:52:21.950268|S|85|272.64|0|85
A|CDNS|20240724|12:52:43.280625|S|90|272.63|0|90
A|CDNS|20240724|12:53:14.800023|S|68|272.64|0|68
A|CDNS|20240724|12:53:29.924690|S|87|272.61|0|87
A|CDNS|20240724|12:56:27.908856|S|20|272.39|0|20
A|CDNS|20240724|12:56:55.754313|S|100|272.32|0|100
A|CDNS|20240724|12:56:55.754322|S|12|272.33|0|12
A|CDNS|20240724|12:56:55.754336|S|8|272.33|0|8
A|CDNS|20240724|12:56:55.940888|S|50|272.15|0|50
A|CDNS|20240724|12:57:03.632566|S|90|272.26|0|90
A|CDNS|20240724|12:57:04.059897|S|50|272.12|0|50
A|CDNS|20240724|13:00:18.860403|S|18|271.78|0|18
A|CDNS|20240724|13:00:18.860424|S|3|271.78|0|3
A|CDNS|20240724|13:00:18.860425|S|3|271.78|0|3
A|CDNS|20240724|13:00:35.783119|S|1|271.76|0|1
A|CDNS|20240724|13:02:20.442025|S|15|271.44|0|15
A|CDNS|20240724|13:02:32.177348|S|20|271.42|0|20
A|CDNS|20240724|13:03:01.023377|S|10|271.64|0|10
A|CDNS|20240724|13:04:27.925577|S|20|271.57|0|20
A|CDNS|20240724|13:05:21.538373|S|20|271.67|0|20
A|CDNS|20240724|13:05:32.248262|S|20|271.65|0|20
A|CDNS|20240724|13:05:32.248805|S|11|271.66|0|11
A|CDNS|20240724|13:05:32.249242|S|7|271.66|0|7
A|CDNS|20240724|13:05:32.249256|S|9|271.66|0|9
A|CDNS|20240724|13:05:32.249279|S|9|271.66|0|9
A|CDNS|20240724|13:05:32.249286|S|9|271.66|0|9
A|CDNS|20240724|13:05:32.249364|S|20|271.67|0|20
A|CDNS|20240724|13:05:32.249364|S|5|271.66|0|5
A|CDNS|20240724|13:05:32.249364|S|20|271.67|0|20
A|CDNS|20240724|13:05:58.420423|S|20|271.75|0|20
A|CDNS|20240724|13:05:58.420423|S|10|271.75|0|10
A|CDNS|20240724|13:05:58.420445|S|50|271.76|0|50
A|CDNS|20240724|13:09:46.737890|S|14|272.24|0|14
A|CDNS|20240724|13:11:12.938877|S|10|272.13|0|10
A|CDNS|20240724|13:21:21.281011|S|20|272.25|0|20
A|CDNS|20240724|13:23:03.361129|S|5|271.85|0|5
A|CDNS|20240724|13:23:03.361296|S|76|271.85|0|76
A|CDNS|20240724|13:23:03.361321|S|20|271.85|0|20
A|CDNS|20240724|13:23:03.361321|S|9|271.85|0|9
A|CDNS|20240724|13:23:48.254370|S|20|272.03|0|20
A|CDNS|20240724|13:27:44.797168|S|20|271.38|0|20
A|CDNS|20240724|13:31:46.953471|S|50|270.93|0|50
A|CDNS|20240724|13:32:21.018648|S|8|271.03|0|8
A|CDNS|20240724|13:33:56.244122|S|20|270.96|0|20
A|CDNS|20240724|13:37:23.089399|S|10|271.2|0|10
A|CDNS|20240724|13:37:38.764746|S|13|271.18|0|13
A|CDNS|20240724|13:40:21.441043|S|10|271.46|0|10
A|CDNS|20240724|13:49:20.829145|S|20|270.72|0|20
A|CDNS|20240724|13:52:21.264366|S|16|270.36|0|16
A|CDNS|20240724|13:52:37.024085|S|50|270.34|0|50
A|CDNS|20240724|13:53:16.890945|S|8|270.31|0|8
A|CDNS|20240724|13:55:30.609965|S|50|269.99|0|50
A|CDNS|20240724|14:03:21.604459|S|5|270.34|0|5
A|CDNS|20240724|14:15:36.462690|S|3|270.75|0|3
A|CDNS|20240724|14:15:39.738631|S|3|270.67|0|3
A|CDNS|20240724|14:23:49.426486|S|1|270.29|0|1
A|CDNS|20240724|14:23:49.426486|S|1|270.29|0|1
A|CDNS|20240724|14:23:49.426486|S|2|270.29|0|2
A|CDNS|20240724|14:26:59.205327|S|26|269.91|0|26
A|CDNS|20240724|14:28:35.893150|S|5|269.88|0|5
A|CDNS|20240724|14:31:21.022346|S|50|270.09|0|50
A|CDNS|20240724|14:32:17.765095|S|10|270.04|0|10
A|CDNS|20240724|14:37:46.009966|S|2|269.75|0|2
A|CDNS|20240724|14:37:49.584687|S|1|269.67|0|1
A|CDNS|20240724|14:43:19.400199|S|6|269.05|0|6
A|CDNS|20240724|14:43:19.401127|S|2|269.05|0|2
A|CDNS|20240724|14:43:19.401155|S|9|269.05|0|9
A|CDNS|20240724|14:43:19.401280|S|3|269.05|0|3
A|CDNS|20240724|14:51:39.138385|S|20|268.25|0|20
A|CDNS|20240724|14:56:05.620393|S|1|268.29|0|1
A|CDNS|20240724|15:09:44.406715|S|16|268.005|0|16
A|CDNS|20240724|15:09:54.125394|S|1|267.995|0|1
A|CDNS|20240724|15:10:03.074549|S|20|267.82|0|20
A|CDNS|20240724|15:17:24.083288|S|1|268.05|0|1
A|CDNS|20240724|15:17:24.083341|S|6|268.05|0|6
A|CDNS|20240724|15:28:05.132321|S|1|267.71|0|1
A|CDNS|20240724|15:31:37.465653|S|1|267.55|0|1
A|CDNS|20240724|15:34:22.189533|S|1|268.46|0|1
A|CDNS|20240724|15:35:21.026709|S|2|268.33|0|2
A|CDNS|20240724|15:38:55.970818|S|10|268.23|0|10
A|CDNS|20240724|15:45:37.178341|S|10|268.63|0|10
A|CDNS|20240724|15:48:40.034726|S|1|268.49|0|1
A|CDNS|20240724|15:53:19.350899|S|49|267.28|0|49
A|CDNS|20240724|15:54:40.009869|S|100|266.43|0|100
A|CDNS|20240724|15:55:30.992505|S|47|265.88|0|47
A|CDNS|20240724|15:59:20.200586|S|1|266.37|0|1
A|CDP|20240724|10:24:51.068581|S|5|27.54|0|5
A|CDP|20240724|11:17:02.684217|S|1|27.76|0|1
A|CDP|20240724|11:57:48.288471|S|100|27.85|0|100
A|CDP|20240724|12:21:09.014009|S|100|27.9|0|100
A|CDP|20240724|12:46:35.169540|S|100|27.75|0|100
A|CDP|20240724|12:46:37.174115|S|100|27.75|0|100
A|CDP|20240724|12:49:53.608309|S|8|27.72|0|8
A|CDP|20240724|12:49:56.194759|S|100|27.73|0|100
A|CDP|20240724|12:49:58.193482|S|100|27.73|0|100
A|CDP|20240724|15:01:46.460029|S|5|27.4|0|5
A|CDP|20240724|15:14:08.654149|S|5|27.42|0|5
A|CDP|20240724|15:25:50.477296|S|5|27.43|0|5
A|CDP|20240724|15:50:00.057374|S|100|27.34|0|100
A|CDP|20240724|15:57:30.387978|S|100|27.28|0|100
A|CDP|20240724|15:58:09.145461|S|100|27.28|0|100
A|CDP|20240724|15:58:42.292903|S|5|27.27|0|5
A|CDRE|20240724|12:35:54.812731|S|1|38.44|0|1
A|CDRE|20240724|12:35:54.814232|S|1|38.41|0|1
A|CDRE|20240724|15:32:02.895948|S|1|37.63|0|1
A|CDT|20240724|13:16:04.458601|S|37|.2595|0|37
A|CDT|20240724|13:16:36.407129|S|32|.261|0|32
A|CDW|20240724|14:26:22.818093|S|147|228.1|0|147
A|CDW|20240724|14:45:42.421270|S|1|228.46|0|1
A|CDW|20240724|14:45:42.421271|S|2|228.46|0|2
A|CDW|20240724|15:09:14.022915|S|1|228.7|0|1
A|CDW|20240724|15:36:05.131270|S|22|229.28|0|22
A|CDW|20240724|15:36:05.131270|S|36|229.28|0|36
A|CDW|20240724|15:37:38.132995|S|1|229.35|0|1
A|CDW|20240724|15:37:38.132995|S|5|229.35|0|5
A|CDW|20240724|15:37:46.276846|S|13|229.36|0|13
A|CDW|20240724|15:40:41.248625|S|5|229.24|0|5
A|CDW|20240724|15:44:58.198695|S|43|228.89|0|43
A|CDW|20240724|15:44:58.198695|S|17|228.89|0|17
A|CDW|20240724|15:44:58.199175|S|17|228.9|0|17
A|CDW|20240724|15:45:36.147487|S|15|229.09|0|15
A|CDW|20240724|15:47:07.035089|S|16|229.2|0|16
A|CDW|20240724|15:48:30.079949|S|5|229.33|0|5
A|CDW|20240724|15:54:10.007320|S|17|229.27|0|17
A|CDW|20240724|15:54:10.007321|S|10|229.31|0|10
A|CDW|20240724|15:54:10.007321|S|5|229.31|0|5
A|CDW|20240724|15:54:10.007506|S|7|229.34|0|7
A|CDW|20240724|15:54:10.007540|S|100|229.33|0|100
A|CDW|20240724|15:54:10.007645|S|12|229.34|0|12
A|CDW|20240724|15:54:30.273035|S|21|229.47|0|21
A|CDW|20240724|15:54:40.008401|S|200|229.15|0|200
A|CDW|20240724|15:56:15.035749|S|42|229.21|0|42
A|CDW|20240724|15:56:15.120639|S|12|229.22|0|12
A|CDW|20240724|15:56:16.623682|S|1|229.25|0|1
A|CDXC|20240724|13:12:12.511755|S|155|3.26|0|155
A|CDXS|20240724|10:12:18.013852|S|2|3.59|0|2
A|CDXS|20240724|10:12:18.013852|S|1|3.59|0|1
A|CDXS|20240724|10:12:18.013852|S|1|3.59|0|1
A|CDXS|20240724|10:34:12.268914|S|46|3.72|0|46
A|CDXS|20240724|12:08:22.770241|S|13|3.64|0|13
A|CDXS|20240724|12:22:06.912055|S|3|3.67|0|3
A|CDZI|20240724|11:28:18.682725|S|26|3.8|0|26
A|CDZI|20240724|11:28:18.682765|S|24|3.8|0|24
A|CDZI|20240724|11:28:18.683144|S|5|3.8|0|5
A|CDZIP|20240724|14:50:31.146844|S|100|16.03|0|100
A|CDZIP|20240724|15:01:27.862060|S|100|15.9|0|100
A|CE|20240724|09:38:51.049176|S|200|139.77|0|200
A|CE|20240724|10:13:41.291048|S|90|138|0|90
A|CE|20240724|10:15:50.657346|S|32|137.75|0|32
A|CE|20240724|10:15:50.657556|S|32|137.75|0|32
A|CE|20240724|13:18:00.659532|S|2|137.85|0|2
A|CE|20240724|13:24:23.766570|S|2|137.72|0|2
A|CE|20240724|13:27:49.323296|S|2|137.66|0|2
A|CE|20240724|13:37:34.270802|S|1|137.76|0|1
A|CE|20240724|13:37:34.270831|S|1|137.81|0|1
A|CE|20240724|13:58:22.955861|S|14|137.39|0|14
A|CE|20240724|13:58:22.955886|S|1|137.39|0|1
A|CE|20240724|13:58:22.964236|S|4|137.38|0|4
A|CE|20240724|14:26:40.874191|S|15|136.87|0|15
A|CE|20240724|14:43:16.302824|S|14|136.84|0|14
A|CE|20240724|15:15:58.369779|S|5|136.6|0|5
A|CE|20240724|15:20:22.730343|S|4|136.67|0|4
A|CE|20240724|15:28:35.864508|S|4|136.57|0|4
A|CE|20240724|15:28:35.864508|S|6|136.57|0|6
A|CE|20240724|15:28:35.864508|S|1|136.57|0|1
A|CE|20240724|15:37:16.075669|S|1|136.7|0|1
A|CE|20240724|15:37:16.075669|S|3|136.7|0|3
A|CE|20240724|15:56:59.974826|S|1|136.13|0|1
A|CE|20240724|15:58:06.146803|S|20|136.2|0|20
A|CECO|20240724|15:28:13.495394|S|84|29.92|0|84
A|CECO|20240724|15:49:26.564997|S|100|29.82|0|100
A|CEF|20240724|12:17:04.491026|S|200|22.66|0|200
A|CEF|20240724|13:37:07.424115|S|100|22.57|0|100
A|CEF|20240724|15:38:02.180827|S|100|22.49|0|100
A|CEG|20240724|09:37:23.690336|S|11|184.51|0|11
A|CEG|20240724|09:41:58.177910|S|33|183|0|33
A|CEG|20240724|09:41:58.177931|S|67|183|0|67
A|CEG|20240724|09:41:58.177961|S|29|183|0|29
A|CEG|20240724|09:41:58.177991|S|15|183|0|15
A|CEG|20240724|09:41:58.177993|S|38|183|0|38
A|CEG|20240724|09:42:01.199655|S|28|183|0|28
A|CEG|20240724|09:42:01.199686|S|23|183|0|23
A|CEG|20240724|09:42:01.199686|S|1|183|0|1
A|CEG|20240724|09:42:01.199734|S|7|183|0|7
A|CEG|20240724|09:42:01.199735|S|92|183|0|92
A|CEG|20240724|09:42:01.199735|S|24|183|0|24
A|CEG|20240724|09:42:01.199738|S|40|183|0|40
A|CEG|20240724|09:42:01.199738|S|34|183|0|34
A|CEG|20240724|09:42:01.199740|S|57|183|0|57
A|CEG|20240724|09:42:01.199740|S|2|183|0|2
A|CEG|20240724|09:42:01.199762|S|43|183|0|43
A|CEG|20240724|09:42:01.199762|S|57|183|0|57
A|CEG|20240724|09:42:01.199764|S|34|183|0|34
A|CEG|20240724|09:42:01.199786|S|91|183|0|91
A|CEG|20240724|09:42:01.199786|S|9|183|0|9
A|CEG|20240724|09:42:01.199811|S|91|183|0|91
A|CEG|20240724|09:42:01.199811|S|9|183|0|9
A|CEG|20240724|09:42:01.199946|S|91|183|0|91
A|CEG|20240724|09:42:01.199946|S|9|183|0|9
A|CEG|20240724|09:42:01.199985|S|91|183|0|91
A|CEG|20240724|09:42:01.199985|S|9|183|0|9
A|CEG|20240724|09:42:01.199988|S|9|183|0|9
A|CEG|20240724|09:42:01.200049|S|100|183|0|100
A|CEG|20240724|09:42:01.200081|S|40|183|0|40
A|CEG|20240724|09:42:01.200157|S|60|183|0|60
A|CEG|20240724|09:42:01.200157|S|40|183|0|40
A|CEG|20240724|09:42:01.200282|S|58|183|0|58
A|CEG|20240724|09:42:01.200300|S|2|183|0|2
A|CEG|20240724|09:42:01.200301|S|26|183|0|26
A|CEG|20240724|09:42:01.200302|S|31|183|0|31
A|CEG|20240724|09:42:52.290882|S|100|183|0|100
A|CEG|20240724|09:42:52.290953|S|40|183|0|40
A|CEG|20240724|09:42:52.290971|S|60|183|0|60
A|CEG|20240724|09:42:52.290972|S|28|183|0|28
A|CEG|20240724|09:42:52.290984|S|44|183|0|44
A|CEG|20240724|09:42:52.291002|S|28|183|0|28
A|CEG|20240724|09:42:52.291003|S|72|183|0|72
A|CEG|20240724|09:42:52.291023|S|28|183|0|28
A|CEG|20240724|09:42:52.291023|S|72|183|0|72
A|CEG|20240724|09:42:58.311473|S|18|183|0|18
A|CEG|20240724|09:42:58.311473|S|28|183|0|28
A|CEG|20240724|09:42:58.311604|S|60|183|0|60
A|CEG|20240724|09:42:58.311620|S|26|183|0|26
A|CEG|20240724|09:42:58.311620|S|22|183|0|22
A|CEG|20240724|09:43:57.539369|S|62|183|0|62
A|CEG|20240724|09:44:34.520301|S|39|183.33|0|39
A|CEG|20240724|09:44:34.520460|S|61|183.33|0|61
A|CEG|20240724|09:56:16.364241|S|24|183|0|24
A|CEG|20240724|10:06:07.242270|S|14|181.68|0|14
A|CEG|20240724|10:06:47.700452|S|19|181.6|0|19
A|CEG|20240724|10:08:50.703488|S|21|180.97|0|21
A|CEG|20240724|10:20:14.268856|S|14|180.6|0|14
A|CEG|20240724|10:25:13.513377|S|100|179.94|0|100
A|CEG|20240724|10:30:03.538670|S|1|180.01|0|1
A|CEG|20240724|10:30:03.538871|S|16|180.01|0|16
A|CEG|20240724|10:40:19.398970|S|13|180.01|0|13
A|CEG|20240724|10:47:32.258754|S|17|179.3|0|17
A|CEG|20240724|10:49:32.421160|S|100|178.8|0|100
A|CEG|20240724|10:49:32.421172|S|100|178.8|0|100
A|CEG|20240724|10:53:51.785465|S|100|178.38|0|100
A|CEG|20240724|10:54:03.730940|S|100|178.44|0|100
A|CEG|20240724|10:58:27.095096|S|26|179.31|0|26
A|CEG|20240724|11:06:09.654686|S|100|179.36|0|100
A|CEG|20240724|11:19:47.376823|S|24|178.72|0|24
A|CEG|20240724|11:34:53.912697|S|100|176.98|0|100
A|CEG|20240724|11:38:07.624878|S|50|177.25|0|50
A|CEG|20240724|11:38:07.624950|S|50|177.25|0|50
A|CEG|20240724|11:51:22.733796|S|50|177.12|0|50
A|CEG|20240724|11:51:22.733896|S|50|177.12|0|50
A|CEG|20240724|11:51:23.340312|S|95|177.24|0|95
A|CEG|20240724|11:51:23.340325|S|5|177.24|0|5
A|CEG|20240724|12:22:57.053455|S|100|176.93|0|100
A|CEG|20240724|12:36:19.635591|S|100|175.58|0|100
A|CEG|20240724|12:54:25.519013|S|100|176.05|0|100
A|CEG|20240724|14:05:05.927212|S|18|177.27|0|18
A|CEG|20240724|15:31:29.673664|S|19|174.96|0|19
A|CEG|20240724|15:35:07.878519|S|18|175.62|0|18
A|CEG|20240724|15:38:29.912657|S|1|175.25|0|1
A|CEG|20240724|15:44:24.658598|S|17|175.2|0|17
A|CEG|20240724|15:44:25.709346|S|23|175.17|0|23
A|CEG|20240724|15:45:22.097240|S|8|175.13|0|8
A|CEG|20240724|15:48:14.263238|S|17|175.11|0|17
A|CEG|20240724|15:54:53.312293|S|19|174.95|0|19
A|CEG|20240724|15:57:39.992823|S|10|175.2|0|10
A|CEI|20240724|09:30:00.051496|S|29289|.1254|39417|24259
A|CEI|20240724|09:32:33.711702|S|10|.1255|0|10
A|CEI|20240724|09:32:33.732288|S|90|.1255|0|90
A|CEI|20240724|09:32:33.732288|S|100|.1255|0|100
A|CEI|20240724|09:32:33.732299|S|10|.1255|0|10
A|CEI|20240724|09:32:33.743652|S|90|.1255|0|90
A|CEI|20240724|09:32:33.743652|S|10|.1255|0|10
A|CEI|20240724|09:32:33.754618|S|90|.1255|0|90
A|CEI|20240724|09:32:33.754618|S|100|.1255|0|100
A|CEI|20240724|09:32:33.754628|S|10|.1255|0|10
A|CEI|20240724|09:32:33.781588|S|100|.1255|0|100
A|CEI|20240724|09:32:33.781588|S|90|.1255|0|90
A|CEI|20240724|09:32:33.781604|S|10|.1255|0|10
A|CEI|20240724|09:32:33.801737|S|90|.1255|0|90
A|CEI|20240724|09:32:33.801737|S|100|.1255|0|100
A|CEI|20240724|09:32:33.801747|S|10|.1255|0|10
A|CEI|20240724|09:32:33.812960|S|90|.1255|0|90
A|CEI|20240724|09:32:33.812960|S|10|.1255|0|10
A|CEI|20240724|09:32:33.823934|S|90|.1255|0|90
A|CEI|20240724|09:32:33.823934|S|100|.1255|0|100
A|CEI|20240724|09:32:33.823943|S|10|.1255|0|10
A|CEI|20240724|09:32:33.850962|S|100|.1255|0|100
A|CEI|20240724|09:32:33.850962|S|90|.1255|0|90
A|CEI|20240724|09:32:33.850974|S|10|.1255|0|10
A|CEI|20240724|09:34:04.202324|S|90|.1255|0|90
A|CEI|20240724|09:34:04.202324|S|100|.1255|0|100
A|CEI|20240724|09:34:04.202335|S|10|.1255|0|10
A|CEI|20240724|09:34:04.209661|S|10|.1255|0|10
A|CEI|20240724|09:34:04.209661|S|90|.1255|0|90
A|CEI|20240724|09:34:04.221401|S|90|.1255|0|90
A|CEI|20240724|09:34:04.221402|S|100|.1255|0|100
A|CEI|20240724|09:34:04.221412|S|10|.1255|0|10
A|CEI|20240724|09:34:04.229290|S|90|.1255|0|90
A|CEI|20240724|09:34:04.229290|S|10|.1255|0|10
A|CEI|20240724|09:34:04.240366|S|90|.1255|0|90
A|CEI|20240724|09:34:04.240366|S|100|.1255|0|100
A|CEI|20240724|09:34:04.240376|S|10|.1255|0|10
A|CEI|20240724|09:34:04.252278|S|90|.1255|0|90
A|CEI|20240724|09:34:04.252278|S|10|.1255|0|10
A|CEI|20240724|09:34:04.257941|S|90|.1255|0|90
A|CEI|20240724|09:34:04.257941|S|100|.1255|0|100
A|CEI|20240724|09:34:04.257951|S|10|.1255|0|10
A|CEI|20240724|09:34:11.493412|S|90|.1255|0|90
A|CEI|20240724|09:34:11.493412|S|10|.1255|0|10
A|CEI|20240724|09:34:11.497210|S|10|.1255|0|10
A|CEI|20240724|09:34:11.497210|S|90|.1255|0|90
A|CEI|20240724|09:34:11.500819|S|90|.1255|0|90
A|CEI|20240724|09:34:11.500820|S|10|.1255|0|10
A|CEI|20240724|09:34:11.504267|S|90|.1255|0|90
A|CEI|20240724|09:34:11.504267|S|10|.1255|0|10
A|CEI|20240724|09:34:11.507690|S|90|.1255|0|90
A|CEI|20240724|09:34:11.507690|S|10|.1255|0|10
A|CEI|20240724|09:34:11.511211|S|10|.1255|0|10
A|CEI|20240724|09:34:11.511211|S|90|.1255|0|90
A|CEI|20240724|09:34:11.514706|S|90|.1255|0|90
A|CEI|20240724|09:34:11.514706|S|10|.1255|0|10
A|CEI|20240724|09:34:11.518114|S|10|.1255|0|10
A|CEI|20240724|09:34:11.518114|S|90|.1255|0|90
A|CEI|20240724|09:34:11.521576|S|90|.1255|0|90
A|CEI|20240724|09:34:11.521576|S|10|.1255|0|10
A|CEI|20240724|09:34:11.524998|S|90|.1255|0|90
A|CEI|20240724|09:34:11.524998|S|10|.1255|0|10
A|CEI|20240724|09:34:11.528412|S|10|.1255|0|10
A|CEI|20240724|09:34:11.528412|S|90|.1255|0|90
A|CEI|20240724|09:34:11.531879|S|10|.1255|0|10
A|CEI|20240724|09:34:11.531879|S|90|.1255|0|90
A|CEI|20240724|09:34:11.535337|S|90|.1255|0|90
A|CEI|20240724|09:34:11.535337|S|10|.1255|0|10
A|CEI|20240724|09:34:11.538735|S|10|.1255|0|10
A|CEI|20240724|09:34:11.538735|S|90|.1255|0|90
A|CEI|20240724|09:34:11.542114|S|90|.1255|0|90
A|CEI|20240724|09:34:11.542115|S|10|.1255|0|10
A|CEI|20240724|09:34:11.545509|S|10|.1255|0|10
A|CEI|20240724|09:34:11.545509|S|90|.1255|0|90
A|CEI|20240724|09:34:11.548897|S|90|.1255|0|90
A|CEI|20240724|09:34:11.548897|S|10|.1255|0|10
A|CEI|20240724|09:34:11.552293|S|90|.1255|0|90
A|CEI|20240724|09:34:11.552294|S|10|.1255|0|10
A|CEI|20240724|09:34:11.555675|S|90|.1255|0|90
A|CEI|20240724|09:34:11.555675|S|10|.1255|0|10
A|CEI|20240724|09:34:11.559004|S|90|.1255|0|90
A|CEI|20240724|09:34:11.559004|S|10|.1255|0|10
A|CEI|20240724|09:34:11.562392|S|10|.1255|0|10
A|CEI|20240724|09:34:11.562392|S|90|.1255|0|90
A|CEI|20240724|09:34:11.565746|S|10|.1255|0|10
A|CEI|20240724|09:34:11.565746|S|90|.1255|0|90
A|CEI|20240724|09:34:11.569113|S|90|.1255|0|90
A|CEI|20240724|09:34:11.569113|S|10|.1255|0|10
A|CEI|20240724|09:34:11.572471|S|90|.1255|0|90
A|CEI|20240724|09:34:11.572471|S|10|.1255|0|10
A|CEI|20240724|09:34:11.575935|S|90|.1255|0|90
A|CEI|20240724|09:34:11.575935|S|10|.1255|0|10
A|CEI|20240724|09:34:11.579328|S|90|.1255|0|90
A|CEI|20240724|09:34:11.579329|S|10|.1255|0|10
A|CEI|20240724|09:34:11.582786|S|90|.1255|0|90
A|CEI|20240724|09:34:11.582786|S|10|.1255|0|10
A|CEI|20240724|09:34:11.586217|S|90|.1255|0|90
A|CEI|20240724|09:34:11.586218|S|10|.1255|0|10
A|CEI|20240724|09:34:11.589571|S|90|.1255|0|90
A|CEI|20240724|09:34:11.589571|S|10|.1255|0|10
A|CEI|20240724|09:34:11.592892|S|90|.1255|0|90
A|CEI|20240724|09:34:11.592893|S|10|.1255|0|10
A|CEI|20240724|09:34:11.596284|S|90|.1255|0|90
A|CEI|20240724|09:34:11.596284|S|10|.1255|0|10
A|CEI|20240724|09:34:11.599615|S|90|.1255|0|90
A|CEI|20240724|09:34:11.599615|S|10|.1255|0|10
A|CEI|20240724|09:34:11.603005|S|90|.1255|0|90
A|CEI|20240724|09:34:11.603006|S|10|.1255|0|10
A|CEI|20240724|09:34:11.606403|S|10|.1255|0|10
A|CEI|20240724|09:34:11.606403|S|90|.1255|0|90
A|CEI|20240724|09:34:11.609836|S|90|.1255|0|90
A|CEI|20240724|09:34:11.609836|S|10|.1255|0|10
A|CEI|20240724|09:34:11.613238|S|90|.1255|0|90
A|CEI|20240724|09:34:11.613238|S|10|.1255|0|10
A|CEI|20240724|09:34:11.616606|S|90|.1255|0|90
A|CEI|20240724|09:34:11.616606|S|10|.1255|0|10
A|CEI|20240724|09:41:07.162471|S|100|.1269|0|100
A|CEI|20240724|09:55:59.463787|S|286|.125|0|286
A|CEI|20240724|09:55:59.463788|S|100|.125|0|100
A|CEI|20240724|09:55:59.463788|S|700|.125|0|700
A|CEI|20240724|09:55:59.479739|S|180|.1244|0|180
A|CEI|20240724|09:56:21.429732|E|125|.1238|0|125
A|CEI|20240724|10:01:55.539148|E|100|.1238|0|100
A|CEI|20240724|10:04:15.048570|S|100|.124|0|100
A|CEI|20240724|10:04:15.048570|S|100|.124|0|100
A|CEI|20240724|10:04:15.051705|S|100|.124|0|100
A|CEI|20240724|10:04:15.051705|S|100|.124|0|100
A|CEI|20240724|10:04:15.052304|S|100|.124|0|100
A|CEI|20240724|10:04:15.053818|S|100|.124|0|100
A|CEI|20240724|10:04:15.053818|S|13500|.124|0|13500
A|CEI|20240724|10:22:14.539094|S|400|.125|0|400
A|CEI|20240724|10:22:14.539094|S|200|.125|0|200
A|CEI|20240724|10:22:14.552358|S|200|.125|0|200
A|CEI|20240724|10:22:14.552359|S|1900|.125|0|1900
A|CEI|20240724|10:22:14.568115|S|500|.125|0|500
A|CEI|20240724|10:22:14.568115|S|200|.125|0|200
A|CEI|20240724|10:22:14.580723|S|200|.125|0|200
A|CEI|20240724|10:22:14.580723|S|100|.125|0|100
A|CEI|20240724|10:22:14.593658|S|200|.125|0|200
A|CEI|20240724|10:24:47.585164|S|125|.125|0|125
A|CEI|20240724|10:26:02.892148|S|63|.125|0|63
A|CEI|20240724|10:26:03.487572|S|11|.125|0|11
A|CEI|20240724|10:42:04.896107|S|100|.1259|0|100
A|CEI|20240724|10:42:04.901525|S|100|.1259|0|100
A|CEI|20240724|10:42:04.904375|S|100|.1259|0|100
A|CEI|20240724|10:42:04.907139|S|100|.1259|0|100
A|CEI|20240724|10:42:04.909915|S|100|.1259|0|100
A|CEI|20240724|10:42:04.912707|S|100|.1259|0|100
A|CEI|20240724|10:42:04.915458|S|100|.1259|0|100
A|CEI|20240724|10:42:04.918214|S|100|.1259|0|100
A|CEI|20240724|10:42:04.920980|S|100|.1259|0|100
A|CEI|20240724|10:42:04.923760|S|100|.1259|0|100
A|CEI|20240724|10:42:04.926608|S|100|.1259|0|100
A|CEI|20240724|10:42:04.929374|S|100|.1259|0|100
A|CEI|20240724|10:42:04.932188|S|100|.1259|0|100
A|CEI|20240724|10:42:04.934964|S|100|.1259|0|100
A|CEI|20240724|10:42:04.937741|S|100|.1259|0|100
A|CEI|20240724|10:42:04.940596|S|100|.1259|0|100
A|CEI|20240724|10:42:04.943457|S|100|.1259|0|100
A|CEI|20240724|10:42:04.946291|S|100|.1259|0|100
A|CEI|20240724|10:42:04.949068|S|100|.1259|0|100
A|CEI|20240724|10:42:04.951849|S|100|.1259|0|100
A|CEI|20240724|10:42:04.954572|S|100|.1259|0|100
A|CEI|20240724|10:42:04.957340|S|100|.1259|0|100
A|CEI|20240724|10:42:04.960135|S|100|.1259|0|100
A|CEI|20240724|10:42:04.963039|S|100|.1259|0|100
A|CEI|20240724|10:42:04.965772|S|100|.1259|0|100
A|CEI|20240724|10:42:04.968482|S|100|.1259|0|100
A|CEI|20240724|10:42:04.971199|S|100|.1259|0|100
A|CEI|20240724|10:42:04.973902|S|100|.1259|0|100
A|CEI|20240724|10:42:04.976606|S|100|.1259|0|100
A|CEI|20240724|10:42:04.979328|S|100|.1259|0|100
A|CEI|20240724|10:42:04.982040|S|100|.1259|0|100
A|CEI|20240724|10:44:57.886712|S|56|.1259|0|56
A|CEI|20240724|10:48:10.189281|S|100|.1259|0|100
A|CEI|20240724|10:48:10.192469|S|100|.1259|0|100
A|CEI|20240724|10:48:10.195521|S|100|.1259|0|100
A|CEI|20240724|10:48:10.198422|S|100|.1259|0|100
A|CEI|20240724|10:48:10.201204|S|100|.1259|0|100
A|CEI|20240724|10:57:08.432663|S|1|.1275|0|1
A|CEI|20240724|10:58:08.645554|S|100|.1285|0|100
A|CEI|20240724|10:59:29.973701|S|100|.1281|0|100
A|CEI|20240724|10:59:36.841739|S|100|.1281|0|100
A|CEI|20240724|11:10:50.168806|S|500|.1277|0|500
A|CEI|20240724|11:18:59.189476|S|100|.1271|0|100
A|CEI|20240724|11:19:01.715272|S|96|.1271|0|96
A|CEI|20240724|11:19:18.277627|S|4|.1271|0|4
A|CEI|20240724|11:19:18.277628|S|96|.1271|0|96
A|CEI|20240724|11:19:27.822685|S|96|.1271|0|96
A|CEI|20240724|11:19:27.822685|S|4|.1271|0|4
A|CEI|20240724|11:26:22.178206|S|200|.125|0|200
A|CEI|20240724|11:26:22.178206|S|400|.125|0|400
A|CEI|20240724|11:38:17.726326|S|100|.1255|0|100
A|CEI|20240724|11:38:17.726326|S|100|.1255|0|100
A|CEI|20240724|11:38:31.829686|S|100|.1255|0|100
A|CEI|20240724|11:40:05.771843|S|100|.1255|0|100
A|CEI|20240724|11:40:05.772500|S|100|.1255|0|100
A|CEI|20240724|11:40:05.772522|S|100|.1255|0|100
A|CEI|20240724|11:40:05.772522|S|700|.1255|0|700
A|CEI|20240724|11:40:29.660368|S|100|.1255|0|100
A|CEI|20240724|11:40:29.661159|S|100|.1255|0|100
A|CEI|20240724|11:40:29.661913|S|100|.1255|0|100
A|CEI|20240724|11:40:29.662660|S|100|.1255|0|100
A|CEI|20240724|11:40:29.680751|S|100|.1255|0|100
A|CEI|20240724|11:40:29.681512|S|100|.1255|0|100
A|CEI|20240724|11:40:46.803624|S|100|.1255|0|100
A|CEI|20240724|11:43:01.060521|S|100|.1256|0|100
A|CEI|20240724|11:43:01.073029|S|75|.1256|0|75
A|CEI|20240724|11:44:37.060547|S|25|.1256|0|25
A|CEI|20240724|11:44:37.060548|S|100|.1256|0|100
A|CEI|20240724|11:44:37.060548|S|1575|.1256|0|1575
A|CEI|20240724|11:44:37.060753|S|100|.1256|0|100
A|CEI|20240724|11:44:37.063934|S|100|.1256|0|100
A|CEI|20240724|11:44:37.063934|S|8929|.1256|0|8929
A|CEI|20240724|12:16:54.620531|S|100|.1262|0|100
A|CEI|20240724|12:16:56.023043|S|100|.1262|0|100
A|CEI|20240724|12:16:56.023044|S|200|.1262|0|200
A|CEI|20240724|12:17:28.206218|S|100|.1262|0|100
A|CEI|20240724|12:17:28.206218|S|100|.1262|0|100
A|CEI|20240724|12:17:57.353464|S|100|.1262|0|100
A|CEI|20240724|12:18:08.181910|S|100|.1262|0|100
A|CEI|20240724|12:18:44.299797|S|100|.1262|0|100
A|CEI|20240724|12:24:06.552653|S|5|.1253|0|5
A|CEI|20240724|12:24:06.555010|S|95|.1253|0|95
A|CEI|20240724|12:24:06.555011|S|100|.1253|0|100
A|CEI|20240724|12:24:06.555026|S|505|.1253|0|505
A|CEI|20240724|12:24:06.555026|S|100|.1253|0|100
A|CEI|20240724|12:24:06.555666|S|100|.1253|0|100
A|CEI|20240724|12:24:06.555737|S|2293|.1253|0|2293
A|CEI|20240724|12:24:06.555737|S|100|.1253|0|100
A|CEI|20240724|13:11:52.200315|S|100|.1254|0|100
A|CEI|20240724|13:18:02.273567|S|85|.1254|0|85
A|CEI|20240724|13:24:28.178118|S|85|.1254|0|85
A|CEI|20240724|13:24:28.178118|S|15|.1254|0|15
A|CEI|20240724|13:24:28.183919|S|15|.1254|0|15
A|CEI|20240724|13:24:28.183919|S|85|.1254|0|85
A|CEI|20240724|13:24:28.187417|S|15|.1254|0|15
A|CEI|20240724|13:24:28.187418|S|85|.1254|0|85
A|CEI|20240724|13:24:28.190856|S|15|.1254|0|15
A|CEI|20240724|13:24:28.190857|S|85|.1254|0|85
A|CEI|20240724|13:24:28.194341|S|15|.1254|0|15
A|CEI|20240724|13:24:28.194341|S|85|.1254|0|85
A|CEI|20240724|13:24:28.197702|S|85|.1254|0|85
A|CEI|20240724|13:24:28.197702|S|15|.1254|0|15
A|CEI|20240724|13:24:28.201087|S|15|.1254|0|15
A|CEI|20240724|13:24:28.201087|S|85|.1254|0|85
A|CEI|20240724|13:24:28.204457|S|15|.1254|0|15
A|CEI|20240724|13:24:28.204457|S|85|.1254|0|85
A|CEI|20240724|13:36:13.663016|S|5|.1254|0|5
A|CEI|20240724|13:40:05.902432|S|100|.1252|0|100
A|CEI|20240724|14:07:58.939723|S|1200|.125|0|1200
A|CEI|20240724|14:07:58.951096|S|400|.1249|0|400
A|CEI|20240724|14:07:58.967645|S|100|.1248|0|100
A|CEI|20240724|14:07:58.982212|S|1|.1243|0|1
A|CEI|20240724|14:29:59.213064|S|8|.125|0|8
A|CEI|20240724|14:29:59.213064|S|100|.125|0|100
A|CEI|20240724|14:29:59.213064|S|185|.125|0|185
A|CEI|20240724|14:36:27.481826|S|100|.1248|0|100
A|CEI|20240724|14:49:12.978754|S|1200|.124|0|1200
A|CEI|20240724|14:49:12.978754|S|1300|.124|0|1300
A|CEI|20240724|14:49:12.978754|S|1|.124|0|1
A|CEI|20240724|14:49:12.978755|S|99|.124|0|99
A|CEI|20240724|14:49:12.978755|S|9|.124|0|9
A|CEI|20240724|14:49:12.988861|S|400|.124|0|400
A|CEI|20240724|14:49:13.014637|S|100|.1238|0|100
A|CEI|20240724|14:54:04.279576|S|150|.1233|0|150
A|CEI|20240724|15:00:40.296501|S|100|.1239|0|100
A|CEI|20240724|15:00:40.300254|S|100|.1239|0|100
A|CEI|20240724|15:00:40.303081|S|100|.1239|0|100
A|CEI|20240724|15:00:40.305874|S|100|.1239|0|100
A|CEI|20240724|15:00:40.308637|S|100|.1239|0|100
A|CEI|20240724|15:00:40.311347|S|100|.1239|0|100
A|CEI|20240724|15:00:40.314021|S|100|.1239|0|100
A|CEI|20240724|15:00:40.316792|S|100|.1239|0|100
A|CEI|20240724|15:00:40.319520|S|100|.1239|0|100
A|CEI|20240724|15:00:40.322299|S|100|.1239|0|100
A|CEI|20240724|15:00:40.325080|S|100|.1239|0|100
A|CEI|20240724|15:00:40.327930|S|100|.1239|0|100
A|CEI|20240724|15:00:40.330685|S|100|.1239|0|100
A|CEI|20240724|15:00:40.333503|S|100|.1239|0|100
A|CEI|20240724|15:00:40.336293|S|100|.1239|0|100
A|CEI|20240724|15:00:40.339104|S|100|.1239|0|100
A|CEI|20240724|15:00:40.341823|S|100|.1239|0|100
A|CEI|20240724|15:00:59.868866|S|100|.1239|0|100
A|CEI|20240724|15:00:59.871909|S|100|.1239|0|100
A|CEI|20240724|15:00:59.874768|S|100|.1239|0|100
A|CEI|20240724|15:07:15.270725|S|45|.1247|0|45
A|CEI|20240724|15:16:39.334200|S|100|.1245|0|100
A|CEI|20240724|15:16:39.334201|S|228|.1245|0|228
A|CEI|20240724|15:19:57.709779|S|100|.1245|0|100
A|CEI|20240724|15:19:57.710568|S|100|.1245|0|100
A|CEI|20240724|15:19:57.710568|S|100|.1245|0|100
A|CEI|20240724|15:19:57.711342|S|100|.1245|0|100
A|CEI|20240724|15:19:57.711343|S|100|.1245|0|100
A|CEI|20240724|15:20:18.193493|S|100|.1245|0|100
A|CEI|20240724|15:20:24.379856|S|100|.1245|0|100
A|CEI|20240724|15:20:24.379856|S|100|.1245|0|100
A|CEI|20240724|15:20:24.380497|S|100|.1245|0|100
A|CEI|20240724|15:20:24.380696|S|100|.1245|0|100
A|CEI|20240724|15:20:24.380696|S|100|.1245|0|100
A|CEI|20240724|15:20:24.381147|S|100|.1245|0|100
A|CEI|20240724|15:20:24.381484|S|100|.1245|0|100
A|CEI|20240724|15:20:24.381485|S|100|.1245|0|100
A|CEI|20240724|15:20:24.381771|S|100|.1245|0|100
A|CEI|20240724|15:20:24.788841|S|100|.1245|0|100
A|CEI|20240724|15:20:24.789653|S|100|.1245|0|100
A|CEI|20240724|15:20:35.212755|S|67|.1245|0|67
A|CEI|20240724|15:20:35.213555|S|33|.1245|0|33
A|CEI|20240724|15:20:35.213555|S|100|.1245|0|100
A|CEI|20240724|15:20:42.182850|S|100|.1245|0|100
A|CEI|20240724|15:20:42.182850|S|464|.1245|0|464
A|CEI|20240724|15:20:42.186825|S|282|.1245|0|282
A|CEI|20240724|15:20:42.186825|S|100|.1245|0|100
A|CEI|20240724|15:20:42.297290|S|100|.1245|0|100
A|CEI|20240724|15:20:42.298140|S|100|.1245|0|100
A|CEI|20240724|15:21:11.148936|S|100|.1245|0|100
A|CEI|20240724|15:21:11.152043|S|100|.1245|0|100
A|CEI|20240724|15:21:11.154891|S|100|.1245|0|100
A|CEI|20240724|15:21:11.157750|S|100|.1245|0|100
A|CEI|20240724|15:21:11.160509|S|100|.1245|0|100
A|CEI|20240724|15:21:11.163229|S|100|.1245|0|100
A|CEI|20240724|15:21:11.165933|S|100|.1245|0|100
A|CEI|20240724|15:21:11.168590|S|100|.1245|0|100
A|CEI|20240724|15:21:11.171306|S|100|.1245|0|100
A|CEI|20240724|15:21:11.174070|S|100|.1245|0|100
A|CEI|20240724|15:21:11.176748|S|100|.1245|0|100
A|CEI|20240724|15:21:11.179413|S|100|.1245|0|100
A|CEI|20240724|15:21:11.182057|S|100|.1245|0|100
A|CEI|20240724|15:21:11.184688|S|100|.1245|0|100
A|CEI|20240724|15:21:11.187341|S|100|.1245|0|100
A|CEI|20240724|15:21:12.091115|S|100|.1245|0|100
A|CEI|20240724|15:21:12.091908|S|100|.1245|0|100
A|CEI|20240724|15:21:23.004736|S|100|.1245|0|100
A|CEI|20240724|15:21:23.005529|S|100|.1245|0|100
A|CEI|20240724|15:21:45.488505|S|100|.1245|0|100
A|CEI|20240724|15:21:45.491608|S|100|.1245|0|100
A|CEI|20240724|15:21:45.494618|S|100|.1245|0|100
A|CEI|20240724|15:21:45.497445|S|100|.1245|0|100
A|CEI|20240724|15:21:45.500336|S|100|.1245|0|100
A|CEI|20240724|15:21:45.503165|S|100|.1245|0|100
A|CEI|20240724|15:21:45.505858|S|100|.1245|0|100
A|CEI|20240724|15:21:46.670451|S|100|.1245|0|100
A|CEI|20240724|15:21:46.671648|S|100|.1245|0|100
A|CEI|20240724|15:21:53.951965|S|100|.1245|0|100
A|CEI|20240724|15:21:53.952745|S|100|.1245|0|100
A|CEI|20240724|15:23:37.179692|S|100|.1245|0|100
A|CEI|20240724|15:23:37.179693|S|285|.1245|0|285
A|CEI|20240724|15:26:50.277040|S|100|.1245|0|100
A|CEI|20240724|15:26:50.280069|S|100|.1245|0|100
A|CEI|20240724|15:26:50.282944|S|100|.1245|0|100
A|CEI|20240724|15:32:02.379888|S|100|.1245|0|100
A|CEI|20240724|15:32:02.380679|S|100|.1245|0|100
A|CEI|20240724|15:32:02.381430|S|100|.1245|0|100
A|CEI|20240724|15:32:02.381430|S|100|.1245|0|100
A|CEI|20240724|15:32:02.382201|S|96|.1245|0|96
A|CEI|20240724|15:32:02.382201|S|100|.1245|0|100
A|CEI|20240724|15:32:02.384616|S|340|.1245|0|340
A|CEI|20240724|15:32:02.384616|S|100|.1245|0|100
A|CEI|20240724|15:32:02.906989|S|100|.1245|0|100
A|CEI|20240724|15:32:02.907772|S|100|.1245|0|100
A|CEI|20240724|15:32:02.907772|S|100|.1245|0|100
A|CEI|20240724|15:32:03.095420|S|100|.1245|0|100
A|CEI|20240724|15:32:03.096201|S|40|.1245|0|40
A|CEI|20240724|15:32:11.888303|S|60|.1245|0|60
A|CEI|20240724|15:32:11.888304|S|100|.1245|0|100
A|CEI|20240724|15:32:11.889134|S|100|.1245|0|100
A|CEI|20240724|15:32:23.449295|S|100|.1245|0|100
A|CEI|20240724|15:32:23.450105|S|100|.1245|0|100
A|CEI|20240724|15:33:33.640262|S|100|.1245|0|100
A|CEI|20240724|15:33:33.640888|S|100|.1245|0|100
A|CEI|20240724|15:33:53.084058|S|100|.1245|0|100
A|CEI|20240724|15:33:53.084072|S|100|.1245|0|100
A|CEI|20240724|15:33:53.084072|S|100|.1245|0|100
A|CEI|20240724|15:33:53.084797|S|100|.1245|0|100
A|CEI|20240724|15:33:53.084797|S|100|.1245|0|100
A|CEI|20240724|15:36:02.238891|S|100|.1245|0|100
A|CEI|20240724|15:36:02.238891|S|285|.1245|0|285
A|CEI|20240724|15:36:10.466266|S|88|.1245|0|88
A|CEI|20240724|15:36:10.905621|S|12|.1245|0|12
A|CEI|20240724|15:36:10.905621|S|81|.1245|0|81
A|CEI|20240724|15:36:13.589661|S|19|.1245|0|19
A|CEI|20240724|15:36:13.589662|S|68|.1245|0|68
A|CEI|20240724|15:36:14.665722|S|68|.1245|0|68
A|CEI|20240724|15:36:14.665722|S|32|.1245|0|32
A|CEI|20240724|15:36:16.409660|S|64|.1245|0|64
A|CEI|20240724|15:36:16.409660|S|32|.1245|0|32
A|CEI|20240724|15:36:18.331076|S|23|.1245|0|23
A|CEI|20240724|15:36:18.834867|S|86|.1245|0|86
A|CEI|20240724|15:36:18.834867|S|13|.1245|0|13
A|CEI|20240724|15:36:18.835503|S|14|.1245|0|14
A|CEI|20240724|15:36:18.835503|S|86|.1245|0|86
A|CEI|20240724|15:36:18.836301|S|100|.1245|0|100
A|CEI|20240724|15:36:18.836301|S|14|.1245|0|14
A|CEI|20240724|15:36:18.837064|S|100|.1245|0|100
A|CEI|20240724|15:36:18.837808|S|100|.1245|0|100
A|CEI|20240724|15:36:18.838550|S|100|.1245|0|100
A|CEI|20240724|15:36:18.839289|S|72|.1245|0|72
A|CEI|20240724|15:36:20.403273|S|77|.1245|0|77
A|CEI|20240724|15:36:20.403273|S|28|.1245|0|28
A|CEI|20240724|15:36:20.404051|S|77|.1245|0|77
A|CEI|20240724|15:36:20.404051|S|23|.1245|0|23
A|CEI|20240724|15:36:20.404870|S|100|.1245|0|100
A|CEI|20240724|15:36:20.404870|S|23|.1245|0|23
A|CEI|20240724|15:36:20.939312|S|89|.1245|0|89
A|CEI|20240724|15:36:20.940083|S|11|.1245|0|11
A|CEI|20240724|15:36:20.940862|S|100|.1245|0|100
A|CEI|20240724|15:36:21.328175|S|59|.1245|0|59
A|CEI|20240724|15:36:21.328749|S|62|.1245|0|62
A|CEI|20240724|15:36:21.328749|S|41|.1245|0|41
A|CEI|20240724|15:36:22.758403|S|100|.1245|0|100
A|CEI|20240724|15:36:22.758403|S|38|.1245|0|38
A|CEI|20240724|15:36:22.759552|S|100|.1245|0|100
A|CEI|20240724|15:36:22.825555|S|78|.1245|0|78
A|CEI|20240724|15:36:22.826052|S|22|.1245|0|22
A|CEI|20240724|15:36:22.826052|S|52|.1245|0|52
A|CEI|20240724|15:38:01.511799|S|4|.1245|0|4
A|CEI|20240724|15:39:22.265473|S|100|.1245|0|100
A|CEI|20240724|15:39:22.265473|S|44|.1245|0|44
A|CEI|20240724|15:39:22.265474|S|255|.1245|0|255
A|CEI|20240724|15:46:13.710879|S|11|.1245|0|11
A|CEI|20240724|15:47:23.710825|S|89|.1245|0|89
A|CEI|20240724|15:47:23.710826|S|100|.1245|0|100
A|CEI|20240724|15:47:23.710826|S|19|.1245|0|19
A|CEI|20240724|15:47:23.710827|S|111|.1245|0|111
A|CEI|20240724|15:47:23.711552|S|12|.1245|0|12
A|CEI|20240724|15:47:23.711851|S|55|.1244|0|55
A|CEI|20240724|15:48:22.676538|S|100|.1245|0|100
A|CEI|20240724|15:48:22.676538|S|88|.1245|0|88
A|CEI|20240724|15:48:42.197076|S|100|.1245|0|100
A|CEI|20240724|15:48:43.710768|S|253|.1245|0|253
A|CEI|20240724|15:48:43.710768|S|100|.1245|0|100
A|CEI|20240724|15:48:47.693318|S|100|.1245|0|100
A|CEI|20240724|15:48:47.697626|S|100|.1245|0|100
A|CEI|20240724|15:49:02.239938|S|100|.1245|0|100
A|CEI|20240724|15:51:26.844961|S|1|.1244|0|1
A|CEI|20240724|15:56:54.271791|S|100|.124|0|100
A|CEI|20240724|15:56:54.271791|S|2|.124|0|2
A|CEI|20240724|15:56:54.271791|S|604|.124|0|604
A|CEI|20240724|15:56:54.272309|S|77|.124|0|77
A|CEI|20240724|15:56:55.036778|S|23|.124|0|23
A|CEI|20240724|15:56:55.036779|S|72|.124|0|72
A|CEI|20240724|15:56:55.311200|S|80|.124|0|80
A|CEI|20240724|15:56:55.311200|S|28|.124|0|28
A|CEI|20240724|15:56:56.036150|S|80|.124|0|80
A|CEI|20240724|15:56:56.036150|S|20|.124|0|20
A|CEI|20240724|15:56:57.035521|S|20|.124|0|20
A|CEI|20240724|15:56:57.035521|S|84|.124|0|84
A|CEI|20240724|15:56:58.260925|S|16|.124|0|16
A|CEI|20240724|15:56:58.260925|S|68|.124|0|68
A|CEI|20240724|15:56:58.329163|S|100|.124|0|100
A|CEI|20240724|15:56:58.329163|S|107|.124|0|107
A|CEI|20240724|15:56:58.329163|S|32|.124|0|32
A|CEI|20240724|15:57:00.066994|S|88|.124|0|88
A|CEI|20240724|15:57:01.018471|S|12|.124|0|12
A|CEI|20240724|15:57:01.018472|S|70|.124|0|70
A|CEI|20240724|15:57:01.211146|S|81|.124|0|81
A|CEI|20240724|15:57:01.211146|S|30|.124|0|30
A|CEI|20240724|15:57:01.211146|S|100|.124|0|100
A|CEI|20240724|15:57:01.312814|S|74|.124|0|74
A|CEI|20240724|15:57:04.117759|S|73|.124|0|73
A|CEI|20240724|15:57:04.117759|S|26|.124|0|26
A|CEI|20240724|15:57:05.281382|S|27|.124|0|27
A|CEI|20240724|15:57:05.281382|S|70|.124|0|70
A|CEI|20240724|15:57:05.287499|S|30|.124|0|30
A|CEI|20240724|15:57:05.287499|S|100|.124|0|100
A|CEI|20240724|15:57:05.287499|S|211|.124|0|211
A|CEI|20240724|15:57:12.174177|S|270|.124|0|270
A|CEI|20240724|15:57:12.174177|S|100|.124|0|100
A|CEI|20240724|15:57:21.424956|S|10|.124|0|10
A|CEI|20240724|15:58:02.279792|S|100|.124|0|100
A|CEI|20240724|15:58:02.279792|S|10|.124|0|10
A|CEI|20240724|15:58:02.279792|S|90|.124|0|90
A|CEI|20240724|15:58:02.285917|S|100|.124|0|100
A|CEI|20240724|15:58:02.286468|S|83|.124|0|83
A|CEI|20240724|15:58:02.289893|S|83|.124|0|83
A|CEI|20240724|15:58:02.289893|S|17|.124|0|17
A|CEI|20240724|15:58:02.295125|S|17|.124|0|17
A|CEI|20240724|15:58:02.295126|S|83|.124|0|83
A|CEI|20240724|15:58:02.300467|S|17|.124|0|17
A|CEI|20240724|15:58:02.300467|S|83|.124|0|83
A|CEI|20240724|15:58:02.306148|S|17|.124|0|17
A|CEI|20240724|15:58:02.306148|S|83|.124|0|83
A|CEI|20240724|15:58:02.644832|S|17|.124|0|17
A|CEI|20240724|15:58:02.644832|S|72|.124|0|72
A|CEI|20240724|15:58:03.001494|S|28|.124|0|28
A|CEI|20240724|15:58:03.001494|S|77|.124|0|77
A|CEI|20240724|15:58:03.370309|S|23|.124|0|23
A|CEI|20240724|15:58:03.370310|S|84|.124|0|84
A|CEI|20240724|15:58:04.036842|S|84|.124|0|84
A|CEI|20240724|15:58:04.036842|S|16|.124|0|16
A|CEI|20240724|15:58:05.008714|S|88|.124|0|88
A|CEI|20240724|15:58:05.008714|S|16|.124|0|16
A|CEI|20240724|15:58:05.279556|S|15|.124|0|15
A|CEI|20240724|15:58:05.279556|S|12|.124|0|12
A|CEI|20240724|15:58:06.036921|S|85|.124|0|85
A|CEI|20240724|15:58:06.036921|S|81|.124|0|81
A|CEI|20240724|15:58:07.036884|S|74|.124|0|74
A|CEI|20240724|15:58:07.036884|S|19|.124|0|19
A|CEI|20240724|15:58:08.042364|S|80|.124|0|80
A|CEI|20240724|15:58:08.042364|S|26|.124|0|26
A|CEI|20240724|15:59:13.577893|S|100|.124|0|100
A|CEI|20240724|15:59:13.577893|S|20|.124|0|20
A|CEI|20240724|15:59:13.577893|S|4880|.124|0|4880
A|CEI|20240724|16:00:00.040108|S|2780|.124|59112|2763
A|CEIX|20240724|09:49:56.503701|S|85|98.8|0|85
A|CEIX|20240724|09:49:56.503881|S|15|98.8|0|15
A|CEIX|20240724|12:12:17.773039|S|10|99.13|0|10
A|CEIX|20240724|13:13:20.196474|S|1|98.79|0|1
A|CEIX|20240724|15:56:54.068077|S|91|97.49|0|91
A|CELC|20240724|09:37:30.775788|S|10|18.51|0|10
A|CELC|20240724|09:37:32.273839|S|700|18.52|0|700
A|CELC|20240724|09:37:32.273839|S|200|18.275|0|200
A|CELC|20240724|09:37:32.273839|S|700|18.52|0|700
A|CELC|20240724|09:37:32.273840|S|500|18.52|0|500
A|CELC|20240724|09:37:32.273840|S|700|18.52|0|700
A|CELC|20240724|12:21:03.027484|S|68|18.65|0|68
A|CELC|20240724|12:21:03.027504|S|32|18.65|0|32
A|CELC|20240724|14:58:18.661052|S|19|18.535|0|19
A|CELC|20240724|15:49:41.213485|S|45|18.63|0|45
A|CELH|20240724|09:54:18.083098|S|100|47.03|0|100
A|CELH|20240724|09:56:17.002462|S|100|47.07|0|100
A|CELH|20240724|09:58:01.992363|S|100|47.04|0|100
A|CELH|20240724|10:09:05.689635|S|100|46.93|0|100
A|CELH|20240724|13:02:19.242192|S|100|46.12|0|100
A|CELH|20240724|13:07:20.369369|S|100|46.17|0|100
A|CELH|20240724|15:25:20.282633|S|100|45.76|0|100
A|CELH|20240724|15:43:57.585368|S|100|45.82|0|100
A|CELH|20240724|15:53:36.620486|S|100|45.785|0|100
A|CELH|20240724|15:55:56.922325|S|100|45.76|0|100
A|CELH|20240724|15:56:27.945422|S|100|45.74|0|100
A|CENT|20240724|09:30:08.980657|S|8|38.6|0|8
A|CENT|20240724|14:51:11.976301|S|1|38.56|0|1
A|CENT|20240724|15:32:26.696282|S|2|38.64|0|2
A|CENT|20240724|15:44:44.487128|S|1|38.57|0|1
A|CENTA|20240724|14:34:19.876757|S|14|33.53|0|14
A|CENTA|20240724|14:55:47.685934|S|7|33.3|0|7
A|CENX|20240724|09:45:57.609715|S|100|15.98|0|100
A|CENX|20240724|10:07:11.168321|S|23|15.65|0|23
A|CENX|20240724|10:36:19.347775|S|3|15.94|0|3
A|CENX|20240724|12:46:20.424175|S|4|15.63|0|4
A|CENX|20240724|13:14:20.830203|S|2|15.65|0|2
A|CENX|20240724|13:51:41.220931|S|1|15.73|0|1
A|CENX|20240724|14:12:10.835159|S|3|15.71|0|3
A|CENX|20240724|14:29:21.362417|S|2|15.68|0|2
A|CENX|20240724|14:55:16.183421|S|5|15.55|0|5
A|CENX|20240724|14:56:21.228442|S|1|15.55|0|1
A|CENX|20240724|14:56:22.179772|S|2|15.55|0|2
A|CENX|20240724|15:09:18.087387|S|5|15.64|0|5
A|CENX|20240724|15:22:13.079569|S|8|15.64|0|8
A|CENX|20240724|15:22:37.760516|S|2|15.65|0|2
A|CENX|20240724|15:34:17.358725|S|15|15.61|0|15
A|CENX|20240724|15:34:17.529046|S|100|15.57|0|100
A|CENX|20240724|15:41:12.106113|S|5|15.56|0|5
A|CENX|20240724|15:41:12.106114|S|15|15.56|0|15
A|CENX|20240724|15:41:12.106114|S|10|15.56|0|10
A|CENX|20240724|15:41:12.106115|S|10|15.56|0|10
A|CENX|20240724|15:42:07.927568|S|5|15.55|0|5
A|CENX|20240724|15:42:07.927569|S|200|15.55|0|200
A|CENX|20240724|15:42:42.060952|S|5|15.54|0|5
A|CENX|20240724|15:44:31.524394|S|5|15.53|0|5
A|CENX|20240724|15:45:18.242147|S|12|15.5|0|12
A|CENX|20240724|15:46:11.550565|S|30|15.49|0|30
A|CENX|20240724|15:46:11.550566|S|10|15.49|0|10
A|CENX|20240724|15:46:31.369813|S|15|15.49|0|15
A|CENX|20240724|15:47:35.105989|S|1|15.49|0|1
A|CENX|20240724|15:47:45.684209|S|10|15.46|0|10
A|CENX|20240724|15:51:08.684754|S|6|15.5|0|6
A|CENX|20240724|15:52:36.901501|S|1|15.52|0|1
A|CEPU|20240724|10:50:53.451850|S|2|8.94|0|2
A|CEPU|20240724|15:40:08.657958|S|2|8.62|0|2
A|CERE|20240724|12:42:01.854277|S|100|43.43|0|100
A|CERE|20240724|14:30:42.247637|S|100|43.44|0|100
A|CERE|20240724|15:32:24.450655|S|100|43.4|0|100
A|CERE|20240724|15:50:33.160364|S|100|43.35|0|100
A|CERE|20240724|15:50:33.162103|S|100|43.37|0|100
A|CERE|20240724|15:55:10.339151|S|100|43.37|0|100
A|CERS|20240724|10:15:27.995955|E|158|2.355|0|158
A|CERS|20240724|13:33:56.840040|S|100|2.36|0|100
A|CERS|20240724|15:35:20.966370|S|100|2.33|0|100
A|CERS|20240724|15:37:37.322174|S|100|2.33|0|100
A|CERT|20240724|10:57:34.159917|S|8|15.39|0|8
A|CERT|20240724|11:45:57.361262|S|14|15.43|0|14
A|CERT|20240724|11:46:06.369286|S|9|15.43|0|9
A|CERT|20240724|12:22:00.587671|S|11|15.41|0|11
A|CERT|20240724|13:06:52.636142|S|13|15.36|0|13
A|CERT|20240724|13:08:20.697744|S|11|15.36|0|11
A|CERT|20240724|13:08:20.697744|S|13|15.36|0|13
A|CERT|20240724|15:09:37.757306|S|13|15.38|0|13
A|CERT|20240724|15:37:24.583871|S|14|15.39|0|14
A|CERT|20240724|15:51:46.219302|S|11|15.32|0|11
A|CERT|20240724|15:54:38.950152|S|10|15.27|0|10
A|CERT|20240724|15:54:40.003703|S|95|15.27|0|95
A|CERT|20240724|15:54:50.093324|S|9|15.28|0|9
A|CET|20240724|10:47:16.213306|S|70|43.81|0|70
A|CET|20240724|10:47:16.213306|S|100|43.81|0|100
A|CET|20240724|11:00:13.737111|S|100|43.81|0|100
A|CET|20240724|11:07:21.559774|E|100|43.85|0|100
A|CET|20240724|11:27:19.793987|E|100|43.85|0|100
A|CET|20240724|11:40:06.006290|S|200|43.68|0|200
A|CET|20240724|11:53:39.594158|S|100|43.73|0|100
A|CET|20240724|13:34:39.122443|S|50|43.65|0|50
A|CET|20240724|15:18:40.197460|S|100|43.49|0|100
A|CET|20240724|15:18:40.198721|S|100|43.49|0|100
A|CET|20240724|15:19:02.813435|S|100|43.48|0|100
A|CEV|20240724|09:30:00.066453|S|100|11.01|44768|100
A|CEV|20240724|12:30:59.452705|S|100|11.02|0|100
A|CEV|20240724|12:30:59.452705|S|100|11.02|0|100
A|CEV|20240724|15:34:17.623032|S|100|10.95|0|100
A|CEVA|20240724|10:22:25.706003|S|1|20.3|0|1
A|CEVA|20240724|14:37:45.012235|S|3|19.94|0|3
A|CEVA|20240724|15:32:50.500502|S|1|19.93|0|1
A|CEVA|20240724|15:57:53.931959|S|1|19.85|0|1
A|CEVA|20240724|15:57:53.931959|S|2|19.85|0|2
A|CF|20240724|12:35:32.579940|S|8|71.3|0|8
A|CF|20240724|12:35:35.809345|S|11|71.21|0|11
A|CF|20240724|12:48:07.360226|S|9|71.13|0|9
A|CF|20240724|15:16:02.576169|S|3|71.39|0|3
A|CF|20240724|15:31:24.001126|S|4|71.38|0|4
A|CF|20240724|15:31:24.001378|S|14|71.38|0|14
A|CF|20240724|15:50:51.071846|S|100|71.42|0|100
A|CF|20240724|15:51:41.069547|S|3|71.41|0|3
A|CF|20240724|15:59:02.462648|S|39|71.41|0|39
A|CFB|20240724|15:15:08.368368|S|87|18.47|0|87
A|CFFN|20240724|10:56:15.550657|S|13|6.68|0|13
A|CFFN|20240724|11:43:40.425908|S|100|6.75|0|100
A|CFFN|20240724|11:51:22.472956|S|100|6.78|0|100
A|CFFN|20240724|11:54:44.149375|S|100|6.765|0|100
A|CFFN|20240724|12:40:35.931075|S|100|6.78|0|100
A|CFFN|20240724|12:56:48.550985|S|100|6.77|0|100
A|CFFN|20240724|13:06:59.830970|S|100|6.79|0|100
A|CFFN|20240724|13:34:42.898005|S|50|6.78|0|50
A|CFFN|20240724|15:00:53.440084|S|100|6.64|0|100
A|CFFN|20240724|15:11:06.781349|S|100|6.61|0|100
A|CFFN|20240724|15:12:04.161783|S|100|6.605|0|100
A|CFG|20240724|09:30:15.161795|S|200|42.55|0|200
A|CFG|20240724|09:32:04.391880|S|3|42.55|0|3
A|CFG|20240724|09:32:35.403953|S|4|42.5|0|4
A|CFG|20240724|09:35:54.531362|S|100|42.57|0|100
A|CFG|20240724|09:42:01.225492|S|100|42.64|0|100
A|CFG|20240724|09:42:01.238362|S|100|42.66|0|100
A|CFG|20240724|09:42:24.806153|S|100|42.64|0|100
A|CFG|20240724|09:52:35.168925|S|100|42.31|0|100
A|CFG|20240724|10:01:03.031594|S|11|42.23|0|11
A|CFG|20240724|10:01:39.480796|S|1|42.21|0|1
A|CFG|20240724|10:02:48.934430|S|3|42.25|0|3
A|CFG|20240724|10:02:50.807776|S|1|42.25|0|1
A|CFG|20240724|10:08:25.989356|S|100|42.06|0|100
A|CFG|20240724|10:34:49.184731|S|100|42.44|0|100
A|CFG|20240724|10:35:08.542854|S|100|42.41|0|100
A|CFG|20240724|10:37:20.852154|S|100|42.45|0|100
A|CFG|20240724|10:45:17.126141|S|1|42.54|0|1
A|CFG|20240724|10:45:27.424884|S|99|42.54|0|99
A|CFG|20240724|10:46:18.012065|S|100|42.55|0|100
A|CFG|20240724|10:48:31.640555|S|300|42.59|0|300
A|CFG|20240724|10:50:21.367123|S|34|42.6|0|34
A|CFG|20240724|10:54:20.516793|S|6|42.61|0|6
A|CFG|20240724|10:54:23.124492|S|94|42.61|0|94
A|CFG|20240724|11:03:22.291785|S|100|42.67|0|100
A|CFG|20240724|11:04:00.691841|S|100|42.65|0|100
A|CFG|20240724|11:05:43.996676|S|100|42.58|0|100
A|CFG|20240724|11:07:11.964182|S|100|42.58|0|100
A|CFG|20240724|11:10:11.982666|S|30|42.6|0|30
A|CFG|20240724|11:49:03.223241|S|32|42.72|0|32
A|CFG|20240724|11:53:36.367505|S|100|42.82|0|100
A|CFG|20240724|11:57:14.480744|S|100|42.835|0|100
A|CFG|20240724|12:01:05.366505|S|5|42.93|0|5
A|CFG|20240724|12:09:13.049511|S|100|42.94|0|100
A|CFG|20240724|12:20:19.650199|S|15|43|0|15
A|CFG|20240724|12:23:20.557928|S|100|43|0|100
A|CFG|20240724|12:28:18.328555|S|9|43|0|9
A|CFG|20240724|12:28:41.643758|S|352|43|0|352
A|CFG|20240724|12:29:41.622608|S|11|43|0|11
A|CFG|20240724|12:30:13.571001|S|31|43|0|31
A|CFG|20240724|12:31:58.129712|S|23|42.98|0|23
A|CFG|20240724|12:32:05.906488|S|100|43|0|100
A|CFG|20240724|12:32:34.586316|S|6|42.98|0|6
A|CFG|20240724|12:33:09.983124|S|5|42.98|0|5
A|CFG|20240724|12:33:46.535296|S|17|42.98|0|17
A|CFG|20240724|12:34:30.335347|S|11|42.98|0|11
A|CFG|20240724|12:42:49.260453|S|100|42.98|0|100
A|CFG|20240724|12:53:47.589389|S|2|42.97|0|2
A|CFG|20240724|12:56:48.887814|S|10|42.93|0|10
A|CFG|20240724|12:56:50.625375|S|1|42.93|0|1
A|CFG|20240724|12:56:58.754588|S|4|42.93|0|4
A|CFG|20240724|13:01:38.181740|S|100|42.97|0|100
A|CFG|20240724|13:01:38.181785|S|100|42.97|0|100
A|CFG|20240724|13:03:56.826937|S|100|42.97|0|100
A|CFG|20240724|13:04:14.682096|S|100|42.96|0|100
A|CFG|20240724|13:04:14.947203|S|100|42.93|0|100
A|CFG|20240724|13:05:09.503612|S|100|42.87|0|100
A|CFG|20240724|13:15:44.368098|S|100|42.83|0|100
A|CFG|20240724|13:21:04.797551|S|100|42.78|0|100
A|CFG|20240724|13:21:46.035691|S|100|42.79|0|100
A|CFG|20240724|13:28:56.810399|S|100|42.73|0|100
A|CFG|20240724|13:33:37.379296|S|100|42.72|0|100
A|CFG|20240724|13:36:32.892930|S|100|42.8|0|100
A|CFG|20240724|13:43:05.519317|S|100|42.81|0|100
A|CFG|20240724|13:53:15.848846|S|100|42.76|0|100
A|CFG|20240724|14:48:09.502085|S|1|42.57|0|1
A|CFG|20240724|15:10:57.338944|S|100|42.26|0|100
A|CFG|20240724|15:13:44.792320|S|100|42.31|0|100
A|CFG|20240724|15:20:15.858024|S|100|42.34|0|100
A|CFG|20240724|15:28:07.584478|S|100|42.4|0|100
A|CFG|20240724|15:30:35.315912|S|10|42.44|0|10
A|CFG|20240724|15:31:43.424235|S|100|42.4|0|100
A|CFG|20240724|15:44:33.243617|S|100|42.4|0|100
A|CFG|20240724|15:47:45.510773|S|100|42.38|0|100
A|CFG|20240724|15:49:03.083556|S|100|42.38|0|100
A|CFG|20240724|15:50:26.297436|S|100|42.37|0|100
A|CFG|20240724|15:54:14.668999|S|100|42.15|0|100
A|CFG|20240724|15:55:17.823968|S|1|42.11|0|1
A|CFG|20240724|15:56:00.544508|S|100|42.1|0|100
A|CFG|20240724|15:56:36.830124|S|100|42.23|0|100
A|CFG|20240724|15:57:14.052870|S|13|42.21|0|13
A|CFG|20240724|15:57:16.054755|S|14|42.2|0|14
A|CFG|20240724|15:58:28.712110|S|100|42.23|0|100
A|CFG|20240724|15:59:00.858933|S|27|42.21|0|27
A|CFG|20240724|15:59:25.312553|S|68|42.2|0|68
A|CFG|20240724|15:59:28.517468|S|32|42.2|0|32
A|CFG|20240724|15:59:30.027826|S|100|42.2|0|100
A|CFG|20240724|15:59:31.185663|S|100|42.23|0|100
A|CFG|20240724|15:59:35.167477|S|100|42.25|0|100
A|CFG|20240724|15:59:40.227109|S|100|42.25|0|100
A|CFG|20240724|15:59:48.419162|S|2|42.26|0|2
A|CFG PRH|20240724|12:06:23.727931|S|91|26.07|0|91
A|CFG PRH|20240724|12:30:58.031121|S|100|26.09|0|100
A|CFG PRH|20240724|12:39:32.072278|S|58|26.11|0|58
A|CFG PRH|20240724|13:21:33.116009|S|100|26.12|0|100
A|CFG PRH|20240724|13:58:35.647144|S|100|26.09|0|100
A|CFG PRH|20240724|14:58:11.169882|S|100|26.12|0|100
A|CFG PRH|20240724|15:06:37.497164|S|100|26.09|0|100
A|CFG PRH|20240724|15:12:29.797009|S|100|26.11|0|100
A|CFLT|20240724|10:01:01.168941|S|100|25.1|0|100
A|CFLT|20240724|10:14:09.175264|S|100|25.12|0|100
A|CFLT|20240724|10:14:19.114486|S|6|25.14|0|6
A|CFLT|20240724|10:27:36.692520|S|35|25.19|0|35
A|CFLT|20240724|10:46:20.407762|S|1|25.08|0|1
A|CFLT|20240724|10:47:11.307773|S|100|25.1|0|100
A|CFLT|20240724|11:13:05.766138|S|100|25.25|0|100
A|CFLT|20240724|11:13:26.426440|S|500|25.29|0|500
A|CFLT|20240724|11:19:42.763428|S|13|25.21|0|13
A|CFLT|20240724|12:30:39.072222|S|9|24.83|0|9
A|CFLT|20240724|12:30:39.072237|S|91|24.83|0|91
A|CFLT|20240724|12:44:02.174572|S|100|24.58|0|100
A|CFLT|20240724|12:44:05.891256|S|100|24.6|0|100
A|CFLT|20240724|12:49:56.529180|S|100|24.62|0|100
A|CFLT|20240724|12:49:56.529180|S|100|24.62|0|100
A|CFLT|20240724|13:08:07.075436|S|295|24.68|0|295
A|CFLT|20240724|13:46:21.233824|S|76|24.67|0|76
A|CFLT|20240724|13:46:21.233853|S|24|24.67|0|24
A|CFLT|20240724|13:46:43.269357|S|3|24.67|0|3
A|CFLT|20240724|13:55:37.171147|S|76|24.61|0|76
A|CFLT|20240724|13:55:37.171191|S|22|24.61|0|22
A|CFLT|20240724|13:55:37.171232|S|2|24.61|0|2
A|CFLT|20240724|13:57:03.602733|S|100|24.64|0|100
A|CFLT|20240724|14:23:52.191160|S|800|24.61|0|800
A|CFLT|20240724|14:44:25.361622|S|81|24.43|0|81
A|CFLT|20240724|15:11:30.754124|S|100|24.45|0|100
A|CFLT|20240724|15:43:46.996184|S|100|24.49|0|100
A|CFLT|20240724|15:54:50.064463|S|100|24.29|0|100
A|CFLT|20240724|15:55:50.409501|S|100|24.37|0|100
A|CFLT|20240724|15:57:15.088822|S|15|24.32|0|15
A|CFLT|20240724|15:58:09.578300|S|45|24.33|0|45
A|CFLT|20240724|15:58:09.578301|S|10|24.33|0|10
A|CFLT|20240724|15:58:09.578301|S|77|24.33|0|77
A|CFLT|20240724|15:58:09.578401|S|23|24.33|0|23
A|CFLT|20240724|15:58:09.786141|S|100|24.34|0|100
A|CFLT|20240724|15:58:09.786141|S|100|24.34|0|100
A|CFLT|20240724|15:59:50.015004|S|2|24.38|0|2
A|CFR|20240724|12:23:21.101940|S|116|116.3|0|116
A|CFR|20240724|14:52:34.995623|S|5|114.34|0|5
A|CFR|20240724|14:52:34.995623|S|5|114.34|0|5
A|CFR|20240724|15:15:35.948644|S|8|114.37|0|8
A|CFR|20240724|15:21:58.042464|S|31|114.51|0|31
A|CFR|20240724|15:21:58.042865|S|5|114.51|0|5
A|CFR|20240724|15:21:58.042960|S|14|114.51|0|14
A|CFR|20240724|15:38:18.526280|S|5|114.61|0|5
A|CFR|20240724|15:38:18.526280|S|5|114.61|0|5
A|CFR|20240724|15:47:50.797680|S|1|114.56|0|1
A|CFR|20240724|15:47:50.797680|S|5|114.56|0|5
A|CFR|20240724|15:57:34.768423|S|100|114.15|0|100
A|CFR PRB|20240724|13:08:35.393595|S|100|18.05|0|100
A|CFSB|20240724|13:33:29.911044|S|7|6.71|0|7
A|CG|20240724|15:05:21.696231|S|5|45.24|0|5
A|CG|20240724|15:19:28.641726|S|4|45.17|0|4
A|CG|20240724|15:22:58.211414|S|5|45.18|0|5
A|CG|20240724|15:55:05.003113|S|10|44.64|0|10
A|CG|20240724|15:55:05.003114|S|2|44.64|0|2
A|CG|20240724|15:55:05.003114|S|5|44.64|0|5
A|CG|20240724|15:55:05.003228|S|1|44.64|0|1
A|CG|20240724|15:55:05.329462|S|8|44.64|0|8
A|CG|20240724|15:55:12.270942|S|4|44.64|0|4
A|CGAU|20240724|09:48:09.077627|S|77|6.75|0|77
A|CGAU|20240724|09:48:09.077715|S|23|6.75|0|23
A|CGAU|20240724|10:05:10.879631|S|100|6.76|0|100
A|CGAU|20240724|10:06:03.806679|E|100|6.78|0|100
A|CGAU|20240724|10:11:53.069815|E|100|6.74|0|100
A|CGAU|20240724|10:35:05.491215|S|100|6.8|0|100
A|CGAU|20240724|10:39:03.484153|S|100|6.79|0|100
A|CGAU|20240724|10:40:32.713569|S|100|6.78|0|100
A|CGAU|20240724|10:55:24.792506|S|100|6.81|0|100
A|CGAU|20240724|11:06:39.548110|S|100|6.78|0|100
A|CGAU|20240724|11:19:22.239399|S|97|6.76|0|97
A|CGAU|20240724|11:27:25.589043|E|100|6.77|0|100
A|CGAU|20240724|11:48:23.577551|S|100|6.75|0|100
A|CGAU|20240724|12:03:05.638273|E|100|6.75|0|100
A|CGAU|20240724|12:06:02.841827|E|100|6.75|0|100
A|CGAU|20240724|12:06:02.841827|E|100|6.75|0|100
A|CGAU|20240724|12:10:11.517697|S|100|6.75|0|100
A|CGAU|20240724|12:12:15.411843|S|100|6.75|0|100
A|CGAU|20240724|12:13:26.260390|S|100|6.74|0|100
A|CGAU|20240724|12:26:56.529628|S|100|6.76|0|100
A|CGAU|20240724|12:26:56.529629|S|100|6.76|0|100
A|CGAU|20240724|12:26:56.557128|S|100|6.76|0|100
A|CGAU|20240724|12:26:57.596957|S|100|6.76|0|100
A|CGAU|20240724|12:27:31.528445|S|100|6.76|0|100
A|CGAU|20240724|12:27:31.555555|S|100|6.76|0|100
A|CGAU|20240724|12:27:32.569181|S|100|6.76|0|100
A|CGAU|20240724|12:27:32.596425|S|100|6.76|0|100
A|CGAU|20240724|12:28:26.542727|S|100|6.76|0|100
A|CGAU|20240724|12:31:31.515501|S|100|6.76|0|100
A|CGAU|20240724|12:40:15.394744|S|100|6.74|0|100
A|CGAU|20240724|12:45:26.354271|E|100|6.74|0|100
A|CGAU|20240724|12:59:11.734292|S|200|6.75|0|200
A|CGAU|20240724|12:59:11.734293|S|100|6.75|0|100
A|CGAU|20240724|13:07:27.768558|S|100|6.72|0|100
A|CGAU|20240724|14:22:42.623720|S|100|6.62|0|100
A|CGAU|20240724|14:29:22.552713|E|100|6.64|0|100
A|CGAU|20240724|14:29:53.322091|S|100|6.64|0|100
A|CGAU|20240724|14:30:00.035835|E|100|6.63|0|100
A|CGAU|20240724|14:42:11.893486|S|100|6.64|0|100
A|CGAU|20240724|14:43:13.604901|E|100|6.635|0|100
A|CGAU|20240724|14:45:38.761867|S|100|6.62|0|100
A|CGAU|20240724|14:50:36.030034|S|37|6.62|0|37
A|CGAU|20240724|14:55:13.269973|S|100|6.61|0|100
A|CGAU|20240724|14:55:13.269973|S|100|6.61|0|100
A|CGAU|20240724|15:03:05.695684|S|100|6.62|0|100
A|CGAU|20240724|15:03:05.695684|S|100|6.62|0|100
A|CGAU|20240724|15:07:39.841003|S|200|6.62|0|200
A|CGAU|20240724|15:08:10.686504|S|100|6.62|0|100
A|CGAU|20240724|15:08:10.686544|E|100|6.62|0|100
A|CGAU|20240724|15:09:04.977593|E|100|6.62|0|100
A|CGAU|20240724|15:09:20.519989|S|100|6.62|0|100
A|CGAU|20240724|15:13:22.216834|S|100|6.62|0|100
A|CGAU|20240724|15:16:06.221379|S|100|6.62|0|100
A|CGAU|20240724|15:28:17.425113|E|100|6.61|0|100
A|CGAU|20240724|15:34:23.994189|E|100|6.6|0|100
A|CGAU|20240724|15:34:25.994459|S|100|6.6|0|100
A|CGAU|20240724|15:34:26.004004|S|100|6.6|0|100
A|CGAU|20240724|15:34:26.537022|S|100|6.6|0|100
A|CGAU|20240724|15:34:27.062018|S|100|6.6|0|100
A|CGAU|20240724|15:34:27.587012|S|100|6.6|0|100
A|CGAU|20240724|15:34:28.137007|S|100|6.6|0|100
A|CGAU|20240724|15:34:28.330626|S|100|6.6|0|100
A|CGAU|20240724|15:34:28.346983|S|100|6.6|0|100
A|CGAU|20240724|15:34:29.187007|S|100|6.6|0|100
A|CGAU|20240724|15:34:29.712008|S|100|6.6|0|100
A|CGAU|20240724|15:34:30.762013|S|100|6.6|0|100
A|CGAU|20240724|15:34:31.198610|S|100|6.6|0|100
A|CGAU|20240724|15:38:58.788131|S|100|6.59|0|100
A|CGAU|20240724|15:39:08.207870|S|100|6.59|0|100
A|CGAU|20240724|15:41:55.382696|S|100|6.59|0|100
A|CGAU|20240724|15:42:16.550017|S|100|6.59|0|100
A|CGAU|20240724|15:42:31.733585|S|100|6.59|0|100
A|CGAU|20240724|15:43:19.064728|S|100|6.59|0|100
A|CGAU|20240724|15:43:30.782025|S|41|6.6|0|41
A|CGAU|20240724|15:45:06.548825|S|100|6.59|0|100
A|CGAU|20240724|15:46:58.052890|S|100|6.58|0|100
A|CGAU|20240724|15:50:00.477903|S|25|6.58|0|25
A|CGAU|20240724|15:51:54.920511|S|100|6.57|0|100
A|CGAU|20240724|15:57:29.626808|S|100|6.55|0|100
A|CGBS|20240724|10:34:58.549240|E|19|.9578|0|19
A|CGBS|20240724|11:47:18.569454|E|500|.734|0|500
A|CGBS|20240724|15:24:43.647450|S|200|.877|0|200
A|CGBS|20240724|15:24:43.648013|S|100|.877|0|100
A|CGBS|20240724|15:26:32.992962|S|9|.852|0|9
A|CGBS|20240724|15:26:34.735954|S|19|.852|0|19
A|CGBS|20240724|15:35:54.156454|S|500|.869|0|500
A|CGC|20240724|09:34:15.009379|S|2|7.9|0|2
A|CGC|20240724|09:35:11.529475|S|100|7.89|0|100
A|CGC|20240724|09:35:11.529475|S|44|7.89|0|44
A|CGC|20240724|09:35:11.529487|S|56|7.89|0|56
A|CGC|20240724|09:43:24.635536|E|100|7.93|0|100
A|CGC|20240724|09:43:28.750784|S|200|7.93|0|200
A|CGC|20240724|09:47:16.311087|S|100|7.9|0|100
A|CGC|20240724|09:47:47.011511|S|100|7.93|0|100
A|CGC|20240724|09:49:43.484971|S|100|8|0|100
A|CGC|20240724|10:01:12.103235|S|10|7.63|0|10
A|CGC|20240724|10:59:51.552323|S|100|7.53|0|100
A|CGC|20240724|11:02:53.228747|S|2|7.56|0|2
A|CGC|20240724|11:22:25.407504|S|700|7.55|0|700
A|CGC|20240724|13:03:04.195777|S|100|7.5|0|100
A|CGC|20240724|13:03:04.206058|S|118|7.505|0|118
A|CGC|20240724|13:49:03.486470|S|100|7.49|0|100
A|CGC|20240724|14:40:47.495236|E|14|7.32|0|14
A|CGC|20240724|14:40:47.495236|E|86|7.325|0|86
A|CGC|20240724|15:49:31.070797|S|174|7.345|0|174
A|CGC|20240724|15:49:31.071369|S|174|7.345|0|174
A|CGC|20240724|15:59:47.014714|S|100|7.315|0|100
A|CGCP|20240724|13:41:18.707204|S|100|22.51|0|100
A|CGDV|20240724|09:47:49.750634|S|200|34.275|0|200
A|CGDV|20240724|09:47:49.758352|S|200|34.275|0|200
A|CGDV|20240724|11:37:58.176394|S|345|34.105|0|345
A|CGDV|20240724|11:54:46.872144|S|100|34.125|0|100
A|CGDV|20240724|12:09:48.365370|S|345|34.125|0|345
A|CGDV|20240724|13:22:12.124914|S|200|34.135|0|200
A|CGDV|20240724|14:41:44.889205|S|100|34.03|0|100
A|CGDV|20240724|15:01:12.271071|S|100|33.995|0|100
A|CGDV|20240724|15:09:45.847898|S|6|33.98|0|6
A|CGDV|20240724|15:11:46.355883|S|100|33.98|0|100
A|CGDV|20240724|15:13:19.487393|S|100|33.97|0|100
A|CGDV|20240724|15:14:43.476180|S|3|33.97|0|3
A|CGEM|20240724|14:39:41.806164|S|154|20.61|0|154
A|CGEM|20240724|14:39:41.806188|S|346|20.61|0|346
A|CGEM|20240724|15:37:35.571215|S|100|20.61|0|100
A|CGEM|20240724|15:51:22.912963|S|485|20.4|0|485
A|CGEM|20240724|15:53:10.335488|S|1|20.4|0|1
A|CGEM|20240724|15:55:04.320192|S|100|20.35|0|100
A|CGEM|20240724|15:56:31.286216|S|100|20.38|0|100
A|CGGO|20240724|10:48:38.764709|S|200|28.915|0|200
A|CGGO|20240724|13:36:32.042909|S|100|28.83|0|100
A|CGGO|20240724|14:53:42.297433|S|100|28.67|0|100
A|CGGO|20240724|15:09:50.766536|S|100|28.67|0|100
A|CGGO|20240724|15:14:32.015765|S|100|28.67|0|100
A|CGGO|20240724|15:50:16.344051|S|100|28.665|0|100
A|CGGR|20240724|09:51:47.464336|S|300|32.685|0|300
A|CGGR|20240724|10:17:34.552120|S|100|32.595|0|100
A|CGGR|20240724|11:35:36.228115|S|116|32.535|0|116
A|CGGR|20240724|11:41:54.150095|S|100|32.515|0|100
A|CGGR|20240724|15:44:12.658950|S|100|32.295|0|100
A|CGGR|20240724|15:59:33.340903|S|56|32.15|0|56
A|CGMS|20240724|11:55:38.385728|S|16|27.315|0|16
A|CGMU|20240724|11:28:37.780547|S|100|27.125|0|100
A|CGMU|20240724|14:11:13.091224|S|100|27.08|0|100
A|CGNT|20240724|12:39:26.221477|S|10|7.56|0|10
A|CGNT|20240724|15:20:19.703431|S|1|7.44|0|1
A|CGNT|20240724|15:20:19.703755|S|6|7.44|0|6
A|CGNX|20240724|09:32:21.363639|S|100|50.65|0|100
A|CGNX|20240724|14:26:21.388850|S|100|50.41|0|100
A|CGNX|20240724|15:29:00.863103|S|1|50.5|0|1
A|CGNX|20240724|15:53:11.874882|S|95|50.35|0|95
A|CGNX|20240724|15:53:11.875076|S|5|50.35|0|5
A|CGON|20240724|10:34:27.610408|S|1|34.03|0|1
A|CGON|20240724|11:40:15.965727|S|1|34.27|0|1
A|CGON|20240724|12:31:33.584093|S|81|34.24|0|81
A|CGON|20240724|12:36:49.246563|S|2|34.2|0|2
A|CGON|20240724|13:00:01.629273|S|100|34.06|0|100
A|CGON|20240724|13:31:46.010552|S|100|33.9|0|100
A|CGON|20240724|13:52:08.475545|S|1|34.05|0|1
A|CGON|20240724|14:02:21.410084|S|1|34.29|0|1
A|CGON|20240724|14:02:21.410085|S|1|34.29|0|1
A|CGON|20240724|14:02:21.410531|S|21|34.29|0|21
A|CGON|20240724|14:03:43.313694|S|1|34.11|0|1
A|CGON|20240724|14:03:43.313694|S|73|34.12|0|73
A|CGON|20240724|14:26:22.575662|S|31|33.94|0|31
A|CGON|20240724|14:26:22.575681|S|59|33.94|0|59
A|CGON|20240724|15:36:59.226084|S|100|33.12|0|100
A|CGON|20240724|15:43:04.860654|S|100|33.23|0|100
A|CGON|20240724|15:45:31.680030|S|1|33.22|0|1
A|CGON|20240724|15:51:02.385535|S|100|33.22|0|100
A|CGUS|20240724|09:57:11.848230|S|100|32.615|0|100
A|CGUS|20240724|10:14:25.715000|S|100|32.58|0|100
A|CGUS|20240724|12:30:50.123911|S|185|32.495|0|185
A|CGUS|20240724|14:44:42.104557|S|291|32.375|0|291
A|CGUS|20240724|15:42:29.124402|S|100|32.375|0|100
A|CHCO|20240724|09:34:49.569736|S|1|121.7|0|1
A|CHCO|20240724|12:10:07.334146|S|4|123.85|0|4
A|CHCO|20240724|12:11:24.205891|S|100|124.68|0|100
A|CHCT|20240724|10:44:10.703203|S|100|26.38|0|100
A|CHCT|20240724|10:51:47.381874|S|25|26.54|0|25
A|CHCT|20240724|14:00:38.834731|S|11|26.58|0|11
A|CHCT|20240724|15:02:05.368628|S|9|26.21|0|9
A|CHCT|20240724|15:02:05.368629|S|5|26.21|0|5
A|CHCT|20240724|15:02:47.077275|S|25|26.21|0|25
A|CHCT|20240724|15:20:28.963625|S|25|26.29|0|25
A|CHCT|20240724|15:22:30.854351|S|2|26.3|0|2
A|CHCT|20240724|15:22:30.854351|S|3|26.3|0|3
A|CHCT|20240724|15:22:30.869885|S|17|26.28|0|17
A|CHCT|20240724|15:52:59.465583|S|25|26.16|0|25
A|CHD|20240724|09:44:08.547894|S|3|100.88|0|3
A|CHD|20240724|09:44:53.536887|S|3|100.74|0|3
A|CHD|20240724|10:00:36.964514|S|3|100.6|0|3
A|CHD|20240724|10:01:00.943253|S|3|100.58|0|3
A|CHD|20240724|10:01:00.943253|S|1|100.58|0|1
A|CHD|20240724|10:01:00.943253|S|19|100.58|0|19
A|CHD|20240724|10:01:00.943254|S|12|100.58|0|12
A|CHD|20240724|10:01:03.080235|S|3|100.57|0|3
A|CHD|20240724|10:01:03.080235|S|1|100.57|0|1
A|CHD|20240724|10:02:56.626245|S|1|100.46|0|1
A|CHD|20240724|10:02:56.626246|S|2|100.46|0|2
A|CHD|20240724|10:20:03.022787|S|6|100.1|0|6
A|CHD|20240724|11:38:48.592243|S|1|100.12|0|1
A|CHD|20240724|12:03:04.474946|S|1|100.34|0|1
A|CHD|20240724|15:24:51.658127|S|3|100.51|0|3
A|CHD|20240724|15:44:34.495519|S|4|100.15|0|4
A|CHD|20240724|15:44:34.495519|S|1|100.15|0|1
A|CHD|20240724|15:44:34.495519|S|2|100.15|0|2
A|CHD|20240724|15:45:03.780424|S|1|100.13|0|1
A|CHD|20240724|15:49:24.859420|S|1|100.18|0|1
A|CHD|20240724|15:55:00.182503|S|1|100.19|0|1
A|CHD|20240724|15:56:26.449571|S|3|100.26|0|3
A|CHD|20240724|15:57:36.182478|S|97|100.27|0|97
A|CHD|20240724|15:58:06.513157|S|1|100.27|0|1
A|CHD|20240724|15:58:50.282706|S|1|100.28|0|1
A|CHDN|20240724|13:28:55.676991|S|100|138.94|0|100
A|CHDN|20240724|14:43:43.045992|S|4|137.82|0|4
A|CHDN|20240724|15:40:01.495064|S|100|137.53|0|100
A|CHDN|20240724|15:42:43.725016|S|110|137.86|0|110
A|CHDN|20240724|15:42:43.725079|S|290|137.86|0|290
A|CHE|20240724|12:15:03.965321|S|4|544.91|0|4
A|CHE|20240724|12:15:03.965321|S|1|544.91|0|1
A|CHE|20240724|12:15:03.965335|S|1|544.91|0|1
A|CHE|20240724|13:27:44.346530|S|100|544.01|0|100
A|CHE|20240724|15:51:22.298899|S|1|547.81|0|1
A|CHE|20240724|15:51:37.919762|S|1|547.54|0|1
A|CHEF|20240724|11:48:44.654305|S|38|42.19|0|38
A|CHGG|20240724|12:15:11.652948|S|2|3.33|0|2
A|CHGG|20240724|12:57:16.967479|S|17|3.32|0|17
A|CHGG|20240724|12:57:16.967538|S|83|3.32|0|83
A|CHGG|20240724|13:30:02.381670|S|100|3.33|0|100
A|CHGG|20240724|13:42:57.051587|S|100|3.34|0|100
A|CHGG|20240724|14:03:38.929222|S|100|3.35|0|100
A|CHGG|20240724|14:20:19.926443|S|100|3.35|0|100
A|CHGG|20240724|14:22:07.129547|S|100|3.34|0|100
A|CHGG|20240724|14:30:10.361585|S|100|3.32|0|100
A|CHGG|20240724|15:06:33.785842|S|20|3.295|0|20
A|CHGG|20240724|15:56:03.442970|S|100|3.315|0|100
A|CHH|20240724|09:44:55.637325|S|141|125.73|0|141
A|CHH|20240724|09:44:55.637333|S|78|125.73|0|78
A|CHH|20240724|09:44:55.637345|S|122|125.73|0|122
A|CHH|20240724|10:54:41.741958|S|100|125.01|0|100
A|CHH|20240724|13:27:18.780017|S|100|123.79|0|100
A|CHH|20240724|13:27:20.109296|S|200|123.79|0|200
A|CHH|20240724|13:27:20.109296|S|100|123.79|0|100
A|CHH|20240724|13:27:20.109297|S|200|123.79|0|200
A|CHH|20240724|13:27:20.109298|S|100|123.79|0|100
A|CHH|20240724|15:30:37.252173|S|96|122.48|0|96
A|CHH|20240724|15:30:43.583606|S|100|122.48|0|100
A|CHH|20240724|15:30:43.583631|S|100|122.48|0|100
A|CHH|20240724|15:45:27.888441|S|61|122.33|0|61
A|CHI|20240724|15:07:15.084714|S|30|11.72|0|30
A|CHI|20240724|15:56:28.870974|S|100|11.71|0|100
A|CHK|20240724|10:10:09.001956|S|100|78.76|0|100
A|CHK|20240724|10:12:55.851051|S|100|78.68|0|100
A|CHK|20240724|10:27:06.507924|S|100|78.835|0|100
A|CHK|20240724|10:27:06.507935|S|100|78.835|0|100
A|CHK|20240724|10:40:59.141440|S|23|78.77|0|23
A|CHK|20240724|10:41:50.831080|S|25|78.78|0|25
A|CHK|20240724|10:42:14.834581|S|30|78.84|0|30
A|CHK|20240724|10:43:38.905075|S|4|78.84|0|4
A|CHK|20240724|10:50:09.495147|S|25|78.85|0|25
A|CHK|20240724|10:56:57.899978|S|8|78.75|0|8
A|CHK|20240724|11:08:38.722880|S|7|78.33|0|7
A|CHK|20240724|11:40:40.323764|S|4|78.63|0|4
A|CHK|20240724|11:57:13.445035|S|6|78.69|0|6
A|CHK|20240724|12:08:58.521432|S|7|78.57|0|7
A|CHK|20240724|12:24:03.464047|S|6|78.7|0|6
A|CHK|20240724|12:29:32.782623|S|100|78.83|0|100
A|CHK|20240724|12:30:59.906761|S|100|78.9|0|100
A|CHK|20240724|12:32:14.663850|S|36|78.79|0|36
A|CHK|20240724|12:46:52.948249|S|13|78.64|0|13
A|CHK|20240724|13:04:06.487946|S|100|78.66|0|100
A|CHK|20240724|13:37:19.691023|S|13|78.68|0|13
A|CHK|20240724|13:51:18.107277|S|4|78.56|0|4
A|CHK|20240724|14:04:04.043481|S|13|78.35|0|13
A|CHK|20240724|14:04:07.567738|S|10|78.33|0|10
A|CHK|20240724|14:04:07.567738|S|7|78.33|0|7
A|CHK|20240724|14:16:22.278307|S|24|78.22|0|24
A|CHK|20240724|14:37:42.394556|S|7|78.13|0|7
A|CHK|20240724|14:39:02.558595|S|100|78.15|0|100
A|CHK|20240724|14:45:06.437348|S|25|78.01|0|25
A|CHK|20240724|14:45:29.445383|S|2|78.05|0|2
A|CHK|20240724|14:56:15.497829|S|10|78.11|0|10
A|CHK|20240724|15:46:38.728173|S|100|77.86|0|100
A|CHK|20240724|15:52:27.556983|S|25|77.74|0|25
A|CHK|20240724|15:52:27.836871|S|25|77.74|0|25
A|CHK|20240724|15:54:06.768545|S|20|77.71|0|20
A|CHK|20240724|15:54:16.395616|S|20|77.71|0|20
A|CHK|20240724|15:54:16.395616|S|80|77.71|0|80
A|CHK|20240724|15:54:16.395617|S|18|77.71|0|18
A|CHK|20240724|15:54:24.919619|S|25|77.71|0|25
A|CHK|20240724|15:55:27.040737|S|25|77.63|0|25
A|CHK|20240724|15:55:42.907053|S|25|77.64|0|25
A|CHK|20240724|15:55:48.946423|S|25|77.63|0|25
A|CHK|20240724|15:55:49.416480|S|24|77.63|0|24
A|CHK|20240724|15:55:49.561316|S|1|77.63|0|1
A|CHK|20240724|15:58:35.330079|S|24|77.69|0|24
A|CHKP|20240724|10:06:57.388922|S|21|178.46|0|21
A|CHKP|20240724|10:46:17.950143|S|100|178.75|0|100
A|CHKP|20240724|11:11:07.029716|S|100|177.79|0|100
A|CHKP|20240724|13:38:02.112859|S|100|183.62|0|100
A|CHKP|20240724|13:44:31.325035|S|100|183.72|0|100
A|CHKP|20240724|13:44:31.325112|S|97|183.74|0|97
A|CHKP|20240724|13:44:31.325121|S|3|183.74|0|3
A|CHKP|20240724|15:31:38.870925|S|100|183.63|0|100
A|CHKP|20240724|15:51:12.624609|S|100|180.64|0|100
A|CHKP|20240724|15:54:27.660239|S|100|180|0|100
A|CHKP|20240724|15:54:36.758335|S|100|180.19|0|100
A|CHKP|20240724|15:57:03.766633|S|1|180.4|0|1
A|CHKP|20240724|15:57:03.766685|S|99|180.4|0|99
A|CHMG|20240724|10:30:21.275007|S|30|49|0|30
A|CHMG|20240724|11:37:24.445059|S|1|49.02|0|1
A|CHMI|20240724|14:58:03.870638|S|100|3.72|0|100
A|CHMI|20240724|14:58:22.913479|S|96|3.73|0|96
A|CHMI|20240724|14:58:22.913523|S|4|3.73|0|4
A|CHMI|20240724|15:00:13.469995|S|100|3.73|0|100
A|CHMI|20240724|15:00:13.476154|S|100|3.69|0|100
A|CHMI|20240724|15:03:27.661520|S|100|3.71|0|100
A|CHMI|20240724|15:03:27.703363|S|100|3.68|0|100
A|CHN|20240724|12:41:27.809853|S|100|9.79|0|100
A|CHPT|20240724|09:30:38.408565|S|1035|2.09|0|1035
A|CHPT|20240724|09:32:40.911874|S|85|2.08|0|85
A|CHPT|20240724|09:35:09.288510|S|120|2.07|0|120
A|CHPT|20240724|09:39:55.378085|S|100|2.11|0|100
A|CHPT|20240724|09:42:23.768608|S|300|2.095|0|300
A|CHPT|20240724|09:45:39.019672|S|100|2.05|0|100
A|CHPT|20240724|09:45:50.316191|S|100|2.05|0|100
A|CHPT|20240724|10:02:19.805506|S|300|2.01|0|300
A|CHPT|20240724|10:03:03.197054|S|1|2.01|0|1
A|CHPT|20240724|10:14:24.588369|S|300|2.03|0|300
A|CHPT|20240724|10:15:53.319749|S|243|2.045|0|243
A|CHPT|20240724|10:22:03.215423|S|300|2.05|0|300
A|CHPT|20240724|10:32:52.096199|S|200|2.07|0|200
A|CHPT|20240724|10:33:41.613893|S|300|2.07|0|300
A|CHPT|20240724|11:15:27.647914|S|300|2.06|0|300
A|CHPT|20240724|11:27:14.996881|S|33|2.06|0|33
A|CHPT|20240724|11:27:14.996939|S|17|2.06|0|17
A|CHPT|20240724|11:28:26.083924|S|13|2.065|0|13
A|CHPT|20240724|11:53:04.915442|S|200|2.08|0|200
A|CHPT|20240724|12:02:27.170621|S|300|2.08|0|300
A|CHPT|20240724|12:15:25.926547|S|300|2.05|0|300
A|CHPT|20240724|12:15:40.104735|S|100|2.055|0|100
A|CHPT|20240724|12:15:40.104735|S|600|2.055|0|600
A|CHPT|20240724|12:21:28.241777|S|200|2.06|0|200
A|CHPT|20240724|12:24:05.508009|S|200|2.06|0|200
A|CHPT|20240724|12:28:26.209178|S|300|2.06|0|300
A|CHPT|20240724|12:30:14.110013|S|300|2.06|0|300
A|CHPT|20240724|12:33:59.757812|S|156|2.06|0|156
A|CHPT|20240724|12:40:51.110182|S|700|2.045|0|700
A|CHPT|20240724|12:48:08.459651|S|106|2.04|0|106
A|CHPT|20240724|12:55:45.054328|S|100|2.045|0|100
A|CHPT|20240724|12:55:45.054328|S|600|2.045|0|600
A|CHPT|20240724|13:00:49.007420|S|200|2.05|0|200
A|CHPT|20240724|13:06:54.929034|S|200|2.05|0|200
A|CHPT|20240724|13:12:05.917490|S|600|2.055|0|600
A|CHPT|20240724|13:47:07.414240|S|300|2.07|0|300
A|CHPT|20240724|14:04:37.114564|S|300|2.05|0|300
A|CHPT|20240724|14:07:34.074349|S|190|2.05|0|190
A|CHPT|20240724|14:07:34.074478|S|30|2.05|0|30
A|CHPT|20240724|14:22:36.889260|S|100|2|0|100
A|CHPT|20240724|14:22:48.135753|S|300|2|0|300
A|CHPT|20240724|14:27:08.837675|S|300|1.98|0|300
A|CHPT|20240724|14:48:35.568827|S|300|1.95|0|300
A|CHPT|20240724|14:49:32.570999|S|160|1.94|0|160
A|CHPT|20240724|14:56:57.714823|S|300|1.95|0|300
A|CHPT|20240724|14:57:02.226736|S|100|1.955|0|100
A|CHPT|20240724|14:58:08.663904|S|201|1.97|0|201
A|CHPT|20240724|15:00:25.789475|S|300|1.975|0|300
A|CHPT|20240724|15:00:25.789475|S|100|1.975|0|100
A|CHPT|20240724|15:02:13.914752|S|300|1.97|0|300
A|CHPT|20240724|15:02:13.914752|S|100|1.97|0|100
A|CHPT|20240724|15:07:58.449651|S|700|1.965|0|700
A|CHPT|20240724|15:07:58.450204|S|700|1.965|0|700
A|CHPT|20240724|15:10:37.756403|S|200|1.97|0|200
A|CHPT|20240724|15:11:25.750274|S|700|1.975|0|700
A|CHPT|20240724|15:11:25.750814|S|600|1.975|0|600
A|CHPT|20240724|15:20:17.517579|S|200|1.97|0|200
A|CHPT|20240724|15:28:17.878459|S|300|1.97|0|300
A|CHPT|20240724|15:31:08.842686|S|24|1.94|0|24
A|CHPT|20240724|15:39:59.252177|S|300|1.94|0|300
A|CHPT|20240724|15:40:00.387211|S|300|1.95|0|300
A|CHPT|20240724|15:40:00.388190|S|27|1.96|0|27
A|CHPT|20240724|15:40:26.883166|S|100|1.96|0|100
A|CHPT|20240724|15:43:16.895286|S|300|1.96|0|300
A|CHPT|20240724|15:49:51.958579|S|300|1.975|0|300
A|CHPT|20240724|15:49:51.958579|S|300|1.975|0|300
A|CHPT|20240724|15:49:51.958580|S|934|1.975|0|934
A|CHPT|20240724|15:52:40.484813|S|100|1.97|0|100
A|CHPT|20240724|15:52:45.219043|S|300|1.97|0|300
A|CHPT|20240724|15:53:16.138031|S|100|1.97|0|100
A|CHPT|20240724|15:55:31.517858|S|300|1.96|0|300
A|CHPT|20240724|15:55:41.550683|S|400|1.95|0|400
A|CHPT|20240724|15:57:14.967058|S|100|1.935|0|100
A|CHPT|20240724|15:57:14.974813|S|300|1.935|0|300
A|CHPT|20240724|15:57:30.450191|S|100|1.935|0|100
A|CHPT|20240724|15:57:44.138055|S|100|1.935|0|100
A|CHPT|20240724|15:57:50.016233|S|100|1.935|0|100
A|CHPT|20240724|15:57:50.020430|S|200|1.935|0|200
A|CHPT|20240724|15:57:59.719993|S|100|1.935|0|100
A|CHPT|20240724|15:57:59.727589|S|300|1.935|0|300
A|CHPT|20240724|15:58:09.630931|S|100|1.935|0|100
A|CHPT|20240724|15:58:09.631944|S|100|1.935|0|100
A|CHPT|20240724|15:58:17.073754|S|100|1.935|0|100
A|CHPT|20240724|15:58:17.080352|S|200|1.935|0|200
A|CHPT|20240724|15:58:17.080894|S|100|1.935|0|100
A|CHPT|20240724|15:58:21.321274|S|100|1.935|0|100
A|CHPT|20240724|15:58:21.327768|S|200|1.935|0|200
A|CHPT|20240724|15:58:21.327768|S|100|1.935|0|100
A|CHPT|20240724|15:58:21.327768|S|100|1.935|0|100
A|CHPT|20240724|15:58:24.434009|S|100|1.935|0|100
A|CHPT|20240724|15:58:24.440259|S|200|1.935|0|200
A|CHPT|20240724|15:58:28.104166|S|100|1.935|0|100
A|CHPT|20240724|15:58:28.111743|S|100|1.935|0|100
A|CHPT|20240724|15:58:28.111743|S|100|1.935|0|100
A|CHPT|20240724|15:58:28.111743|S|100|1.935|0|100
A|CHPT|20240724|15:58:28.111744|S|93|1.935|0|93
A|CHPT|20240724|15:58:33.882551|S|100|1.935|0|100
A|CHPT|20240724|15:58:33.890016|S|100|1.935|0|100
A|CHPT|20240724|15:58:33.890016|S|7|1.935|0|7
A|CHPT|20240724|15:59:25.965642|S|26|1.93|0|26
A|CHRD|20240724|10:46:34.857453|E|20|173.75|0|20
A|CHRD|20240724|11:35:29.567066|S|5|173.98|0|5
A|CHRD|20240724|11:59:12.413536|S|2|173.84|0|2
A|CHRD|20240724|14:34:40.263925|S|2|171.97|0|2
A|CHRD|20240724|15:35:24.535057|S|102|171.95|0|102
A|CHRD|20240724|15:35:24.535060|S|25|171.95|0|25
A|CHRO|20240724|09:30:00.114581|S|1220|1.35|54876|545
A|CHRO|20240724|11:26:35.125583|S|100|1.21|0|100
A|CHRS|20240724|10:01:25.669854|S|100|1.66|0|100
A|CHRS|20240724|10:44:29.997051|S|100|1.61|0|100
A|CHRS|20240724|10:44:57.687990|S|100|1.61|0|100
A|CHRS|20240724|11:04:56.017870|S|100|1.59|0|100
A|CHRS|20240724|11:26:31.936094|S|74|1.59|0|74
A|CHRS|20240724|11:26:31.936108|S|26|1.59|0|26
A|CHRS|20240724|12:34:33.175643|S|27|1.59|0|27
A|CHRS|20240724|12:41:55.094040|S|100|1.59|0|100
A|CHRS|20240724|12:42:20.406223|S|100|1.585|0|100
A|CHRS|20240724|13:32:41.013545|S|100|1.57|0|100
A|CHRS|20240724|13:32:41.013545|S|100|1.57|0|100
A|CHRS|20240724|13:32:46.048890|S|100|1.57|0|100
A|CHRS|20240724|13:41:29.248861|S|100|1.57|0|100
A|CHRS|20240724|13:48:19.054633|S|100|1.565|0|100
A|CHRS|20240724|13:49:23.765017|S|100|1.57|0|100
A|CHRS|20240724|13:49:23.765346|S|100|1.58|0|100
A|CHRS|20240724|13:49:24.315399|S|100|1.57|0|100
A|CHRS|20240724|15:29:01.872175|S|72|1.52|0|72
A|CHRS|20240724|15:51:38.287662|S|100|1.51|0|100
A|CHRW|20240724|11:46:10.472640|S|1|90.95|0|1
A|CHRW|20240724|11:53:59.091011|S|52|91.04|0|52
A|CHRW|20240724|11:53:59.091012|S|12|91.04|0|12
A|CHRW|20240724|11:54:28.230286|S|100|91.04|0|100
A|CHRW|20240724|13:06:18.666745|S|6|91.36|0|6
A|CHRW|20240724|14:09:25.113414|S|100|90.55|0|100
A|CHRW|20240724|14:42:15.958552|S|1|90.3|0|1
A|CHRW|20240724|14:46:55.574948|S|4|90.12|0|4
A|CHRW|20240724|14:54:29.385609|S|1|90.07|0|1
A|CHRW|20240724|15:12:44.097590|S|30|90.27|0|30
A|CHRW|20240724|15:18:04.610151|S|3|90.53|0|3
A|CHRW|20240724|15:27:33.352676|S|17|90.67|0|17
A|CHRW|20240724|15:29:06.642218|S|5|90.67|0|5
A|CHRW|20240724|15:58:09.632591|S|75|90.2|0|75
A|CHSCL|20240724|11:39:36.962098|S|100|26.15|0|100
A|CHSCO|20240724|14:19:14.458442|S|100|27.17|0|100
A|CHT|20240724|15:52:37.125365|S|1|36.64|0|1
A|CHT|20240724|15:55:03.946155|S|1|36.63|0|1
A|CHT|20240724|15:55:03.946155|S|1|36.63|0|1
A|CHTR|20240724|09:38:42.939030|S|3|317.54|0|3
A|CHTR|20240724|10:22:20.091783|S|15|312.69|0|15
A|CHTR|20240724|11:46:13.343806|S|100|312.09|0|100
A|CHTR|20240724|12:37:46.182006|S|1|314.82|0|1
A|CHTR|20240724|12:37:46.182027|S|4|314.82|0|4
A|CHTR|20240724|12:37:46.182035|S|12|314.82|0|12
A|CHTR|20240724|12:37:46.182053|S|79|314.82|0|79
A|CHTR|20240724|14:28:59.111066|S|100|313.46|0|100
A|CHTR|20240724|15:48:44.871607|S|200|313.73|0|200
A|CHTR|20240724|15:51:30.036700|S|100|313.33|0|100
A|CHTR|20240724|15:51:30.036727|S|100|313.33|0|100
A|CHUY|20240724|10:39:08.422987|S|45|37.2|0|45
A|CHWY|20240724|10:25:14.805392|S|1|24.67|0|1
A|CHWY|20240724|10:34:41.794754|S|100|24.75|0|100
A|CHWY|20240724|10:46:21.204180|S|2|24.65|0|2
A|CHWY|20240724|11:04:54.690503|S|100|24.72|0|100
A|CHWY|20240724|15:24:10.028520|S|100|24.22|0|100
A|CHWY|20240724|15:25:05.054638|S|100|24.23|0|100
A|CHWY|20240724|15:30:01.222971|S|100|24.14|0|100
A|CHWY|20240724|15:49:23.565692|S|200|24.08|0|200
A|CHWY|20240724|15:59:23.437384|S|100|24.14|0|100
A|CHWY|20240724|15:59:36.157231|S|100|24.14|0|100
A|CHX|20240724|09:47:24.619859|S|68|34.75|0|68
A|CHX|20240724|09:47:58.219773|S|63|34.68|0|63
A|CHX|20240724|12:38:19.506104|S|63|34.39|0|63
A|CHX|20240724|12:56:29.028453|S|100|34.3|0|100
A|CHX|20240724|13:07:28.458302|S|6|34.42|0|6
A|CHX|20240724|13:14:52.264161|S|100|34.44|0|100
A|CHX|20240724|13:17:23.472318|S|100|34.44|0|100
A|CHX|20240724|13:35:01.450220|S|100|34.44|0|100
A|CHX|20240724|13:55:23.707262|S|4|34.38|0|4
A|CHX|20240724|13:55:23.707263|S|36|34.38|0|36
A|CHX|20240724|14:14:45.302901|S|5|34.27|0|5
A|CHX|20240724|14:18:43.030757|S|5|34.35|0|5
A|CHX|20240724|14:23:38.771961|S|5|34.3|0|5
A|CHX|20240724|14:29:50.187901|S|5|34.36|0|5
A|CHX|20240724|14:47:12.122826|S|100|34.27|0|100
A|CHX|20240724|14:52:34.538508|S|94|34.22|0|94
A|CHX|20240724|14:53:05.831653|S|100|34.23|0|100
A|CHX|20240724|14:55:28.185480|S|5|34.26|0|5
A|CHX|20240724|15:05:23.808137|S|33|34.285|0|33
A|CHX|20240724|15:48:51.880056|S|100|34.11|0|100
A|CHX|20240724|15:54:42.654934|S|15|34.06|0|15
A|CHX|20240724|15:54:42.655195|S|185|34.06|0|185
A|CHX|20240724|15:55:00.249506|S|31|34.05|0|31
A|CHX|20240724|15:55:08.925393|S|18|34.06|0|18
A|CHX|20240724|15:55:08.949833|S|82|34.06|0|82
A|CHX|20240724|15:56:40.520403|S|100|34.07|0|100
A|CHX|20240724|15:56:58.179141|S|35|34.07|0|35
A|CHX|20240724|15:58:25.679045|S|100|34.08|0|100
A|CI|20240724|11:08:33.034214|S|2|335.27|0|2
A|CI|20240724|11:08:33.034214|S|1|335.27|0|1
A|CI|20240724|12:11:43.031524|S|3|338.52|0|3
A|CI|20240724|12:37:36.076134|S|3|338.6|0|3
A|CI|20240724|13:00:14.951081|S|3|339.21|0|3
A|CI|20240724|13:28:03.235493|S|3|339.16|0|3
A|CI|20240724|14:05:22.941994|S|1|340.14|0|1
A|CI|20240724|14:17:57.190447|S|100|340.35|0|100
A|CIEN|20240724|10:21:39.193562|S|100|50.99|0|100
A|CIEN|20240724|12:28:59.632399|S|13|50.48|0|13
A|CIEN|20240724|12:44:12.983155|S|36|50.19|0|36
A|CIEN|20240724|15:30:08.461662|S|1|50.05|0|1
A|CIEN|20240724|15:32:10.298864|S|100|50.09|0|100
A|CIEN|20240724|15:46:24.686628|S|5|50.1|0|5
A|CIEN|20240724|15:53:20.886290|S|200|49.82|0|200
A|CIEN|20240724|15:53:30.535627|S|40|49.82|0|40
A|CIEN|20240724|15:53:30.536534|S|155|49.82|0|155
A|CIEN|20240724|15:56:04.508790|S|8|49.67|0|8
A|CIEN|20240724|15:56:04.508855|S|92|49.67|0|92
A|CIEN|20240724|15:56:30.108501|S|5|49.68|0|5
A|CIEN|20240724|15:57:53.510582|S|22|49.7|0|22
A|CIFR|20240724|09:39:14.132428|S|100|6.24|0|100
A|CIFR|20240724|09:39:14.142740|S|100|6.24|0|100
A|CIFR|20240724|09:39:19.656606|S|100|6.24|0|100
A|CIFR|20240724|09:48:26.031914|S|100|6.12|0|100
A|CIFR|20240724|09:48:40.762963|S|25|6.11|0|25
A|CIFR|20240724|09:49:37.004821|S|196|6.12|0|196
A|CIFR|20240724|09:59:14.238210|S|93|5.97|0|93
A|CIFR|20240724|10:14:03.989263|S|39|6.12|0|39
A|CIFR|20240724|10:28:49.128853|S|81|6.18|0|81
A|CIFR|20240724|11:05:56.717016|S|100|6.07|0|100
A|CIFR|20240724|11:11:41.006433|S|100|6.05|0|100
A|CIFR|20240724|11:46:11.119837|S|100|6|0|100
A|CIFR|20240724|12:05:57.398752|S|100|6|0|100
A|CIFR|20240724|12:19:18.825172|S|2|6.02|0|2
A|CIFR|20240724|12:23:28.589685|S|100|6.02|0|100
A|CIFR|20240724|12:26:21.557746|S|100|6.03|0|100
A|CIFR|20240724|12:55:23.525163|S|100|5.9|0|100
A|CIFR|20240724|12:55:23.532008|S|100|5.89|0|100
A|CIFR|20240724|12:55:23.536679|S|100|5.88|0|100
A|CIFR|20240724|13:46:22.604992|S|233|6.085|0|233
A|CIFR|20240724|13:46:22.607695|S|233|6.085|0|233
A|CIFR|20240724|14:43:13.130060|S|100|5.87|0|100
A|CIFR|20240724|15:16:46.373065|S|80|5.83|0|80
A|CIFR|20240724|15:18:00.957545|S|100|5.82|0|100
A|CIFR|20240724|15:18:00.957841|S|100|5.82|0|100
A|CIFR|20240724|15:29:14.636443|S|66|5.81|0|66
A|CIFR|20240724|15:47:48.814999|S|100|5.81|0|100
A|CIFR|20240724|15:51:58.691777|S|100|5.775|0|100
A|CIFR|20240724|15:52:37.028301|S|100|5.78|0|100
A|CIFR|20240724|15:53:54.434908|S|100|5.77|0|100
A|CIFR|20240724|15:55:48.691711|S|100|5.74|0|100
A|CIFR|20240724|15:56:16.448657|S|100|5.76|0|100
A|CIFR|20240724|15:57:57.619709|S|100|5.7|0|100
A|CIFR|20240724|15:58:20.822245|S|100|5.71|0|100
A|CIFR|20240724|15:58:28.100787|S|100|5.71|0|100
A|CIG|20240724|09:43:12.157287|S|35|1.85|0|35
A|CIG|20240724|10:22:33.761283|S|100|1.85|0|100
A|CIG|20240724|10:59:31.619072|S|25|1.86|0|25
A|CIG|20240724|11:01:57.615847|S|100|1.87|0|100
A|CIG|20240724|11:24:44.125251|S|1|1.87|0|1
A|CIG|20240724|11:24:44.125439|S|99|1.87|0|99
A|CIG|20240724|12:15:35.190369|S|28|1.86|0|28
A|CIG|20240724|12:28:47.968343|S|100|1.86|0|100
A|CIG|20240724|14:00:39.425375|S|481|1.86|0|481
A|CIG|20240724|14:27:58.991361|S|100|1.845|0|100
A|CIG|20240724|14:32:46.325692|S|700|1.845|0|700
A|CIGI|20240724|15:34:27.001521|S|100|131.07|0|100
A|CIGI|20240724|15:46:31.428663|S|100|131.27|0|100
A|CIGI|20240724|15:52:22.970996|S|25|131.15|0|25
A|CII|20240724|14:11:46.296598|S|100|19.33|0|100
A|CII|20240724|15:14:38.057170|S|36|19.14|0|36
A|CIK|20240724|09:30:00.070297|S|7492|3.03|44876|84
A|CIK|20240724|09:44:57.909720|S|280|3.02|0|280
A|CIK|20240724|09:44:57.909720|S|100|3.02|0|100
A|CIK|20240724|09:46:24.095835|S|1|3.02|0|1
A|CIK|20240724|09:52:05.135070|S|100|3.03|0|100
A|CIK|20240724|09:53:47.308690|S|100|3.03|0|100
A|CIK|20240724|09:57:45.381248|S|200|3.015|0|200
A|CIK|20240724|09:57:50.046158|S|800|3.02|0|800
A|CIK|20240724|09:57:50.046158|S|100|3.02|0|100
A|CIK|20240724|09:57:53.401942|S|180|3.02|0|180
A|CIK|20240724|09:58:10.470599|S|100|3.02|0|100
A|CIK|20240724|09:58:10.471162|S|900|3.02|0|900
A|CIK|20240724|09:58:12.101090|S|100|3.02|0|100
A|CIK|20240724|09:58:12.101090|S|520|3.02|0|520
A|CIK|20240724|11:09:47.559156|S|17|3.01|0|17
A|CIK|20240724|11:12:06.613630|S|100|3.01|0|100
A|CIK|20240724|11:26:15.660600|E|100|3.01|0|100
A|CIK|20240724|11:36:44.713600|S|200|3.005|0|200
A|CIK|20240724|11:37:28.836906|S|100|3.005|0|100
A|CIK|20240724|11:38:08.125958|S|200|3.01|0|200
A|CIK|20240724|11:38:08.126376|S|100|3.01|0|100
A|CIK|20240724|11:38:15.129579|S|100|3.01|0|100
A|CIK|20240724|14:13:24.356777|S|100|2.99|0|100
A|CIK|20240724|14:14:19.526100|S|100|2.99|0|100
A|CIK|20240724|14:14:51.134726|S|44|2.99|0|44
A|CIK|20240724|14:53:11.374358|S|917|2.98|0|917
A|CIK|20240724|14:53:11.374359|S|100|2.98|0|100
A|CIK|20240724|14:53:11.374359|S|100|2.98|0|100
A|CIK|20240724|14:57:43.232228|S|100|2.98|0|100
A|CIK|20240724|15:00:01.845532|S|100|2.98|0|100
A|CIK|20240724|15:17:48.559766|S|100|2.985|0|100
A|CIK|20240724|15:18:04.281614|S|100|2.99|0|100
A|CIK|20240724|15:18:25.621882|S|100|2.99|0|100
A|CIK|20240724|15:18:25.621883|S|100|2.99|0|100
A|CIK|20240724|15:18:42.791934|S|100|2.99|0|100
A|CIK|20240724|15:18:42.791934|S|100|2.99|0|100
A|CIK|20240724|15:53:07.242799|S|100|2.98|0|100
A|CIM|20240724|09:45:51.812790|S|100|15.24|0|100
A|CIM|20240724|10:00:31.600993|S|1|15.13|0|1
A|CIM|20240724|10:34:56.008170|S|5|15.2|0|5
A|CIM|20240724|10:37:54.159705|S|1|15.19|0|1
A|CIM|20240724|11:29:29.337585|S|100|15.04|0|100
A|CIM|20240724|11:37:25.760372|S|1|15.07|0|1
A|CIM|20240724|12:32:20.680299|S|100|15.09|0|100
A|CIM|20240724|13:27:08.120655|S|100|14.93|0|100
A|CIM|20240724|14:49:28.879372|S|100|14.73|0|100
A|CIM|20240724|15:29:31.502372|S|32|14.76|0|32
A|CIM|20240724|15:42:48.272776|S|100|14.8|0|100
A|CIM|20240724|15:56:31.292725|S|19|14.66|0|19
A|CIM|20240724|15:56:31.567395|S|81|14.66|0|81
A|CIM|20240724|15:58:08.527680|S|100|14.65|0|100
A|CIM PRA|20240724|13:12:22.430953|S|100|22.46|0|100
A|CIM PRB|20240724|15:02:55.257907|S|100|24.83|0|100
A|CIM PRC|20240724|12:08:32.998855|S|100|22.69|0|100
A|CIM PRD|20240724|12:16:23.001576|S|100|24.64|0|100
A|CIM PRD|20240724|13:09:15.855010|S|100|24.63|0|100
A|CIM PRD|20240724|13:54:58.378367|S|1|24.63|0|1
A|CIM PRD|20240724|14:02:49.788567|S|99|24.63|0|99
A|CINF|20240724|10:06:50.442796|S|1|120.54|0|1
A|CINF|20240724|10:06:50.446483|S|1|120.54|0|1
A|CINF|20240724|10:58:20.518909|S|14|120.71|0|14
A|CINF|20240724|12:06:16.862992|S|1|120.76|0|1
A|CINF|20240724|12:35:51.219760|S|1|120.91|0|1
A|CINF|20240724|12:35:51.219761|S|1|120.91|0|1
A|CINF|20240724|12:35:51.219775|S|11|120.91|0|11
A|CINF|20240724|12:35:51.219775|S|7|120.91|0|7
A|CINF|20240724|12:35:51.219786|S|30|120.91|0|30
A|CINF|20240724|12:35:51.219814|S|51|120.91|0|51
A|CINF|20240724|13:21:06.959096|S|15|120.72|0|15
A|CINF|20240724|13:21:06.959111|S|2|120.72|0|2
A|CINF|20240724|13:21:06.959111|S|12|120.72|0|12
A|CINF|20240724|13:21:06.959313|S|71|120.72|0|71
A|CINF|20240724|14:01:57.883266|S|1|120.59|0|1
A|CINF|20240724|14:11:47.521286|S|1|120.58|0|1
A|CINF|20240724|14:11:47.521286|S|98|120.58|0|98
A|CINF|20240724|14:11:47.521286|S|1|120.57|0|1
A|CINF|20240724|14:11:47.521436|S|2|120.58|0|2
A|CINF|20240724|15:30:49.068642|S|2|120.48|0|2
A|CINF|20240724|15:49:20.494144|S|1|119.95|0|1
A|CINF|20240724|15:49:20.494145|S|1|119.95|0|1
A|CINF|20240724|15:49:23.809888|S|1|119.97|0|1
A|CINF|20240724|15:52:29.845819|S|100|119.96|0|100
A|CISS|20240724|11:56:22.667148|S|100|1.31|0|100
A|CISS|20240724|12:30:54.094208|S|100|1.31|0|100
A|CISS|20240724|12:46:11.847704|S|100|1.31|0|100
A|CISS|20240724|15:04:17.724077|S|91|1.29|0|91
A|CISS|20240724|15:12:43.530474|S|9|1.29|0|9
A|CISS|20240724|15:13:41.007974|S|56|1.29|0|56
A|CISS|20240724|15:13:41.008091|S|44|1.29|0|44
A|CISS|20240724|15:28:22.498821|S|100|1.3|0|100
A|CIVI|20240724|13:24:06.959301|S|1|70.25|0|1
A|CIVI|20240724|13:40:11.198692|S|5|70.27|0|5
A|CIVI|20240724|13:50:20.239842|S|4|70.22|0|4
A|CIVI|20240724|13:50:20.240015|S|4|70.21|0|4
A|CIVI|20240724|13:54:50.994715|E|2|70.17|0|2
A|CIVI|20240724|14:07:43.784478|S|4|70.22|0|4
A|CIVI|20240724|14:42:11.854417|S|2|69.93|0|2
A|CIVI|20240724|15:21:31.176216|S|8|69.78|0|8
A|CIVI|20240724|15:38:01.172370|S|1|69.82|0|1
A|CIVI|20240724|15:42:09.522028|S|2|69.63|0|2
A|CIVI|20240724|15:44:22.606631|S|2|69.58|0|2
A|CIVI|20240724|15:44:22.606631|S|2|69.58|0|2
A|CIVI|20240724|15:46:17.439919|S|3|69.52|0|3
A|CIVI|20240724|15:47:34.261202|S|2|69.55|0|2
A|CIVI|20240724|15:56:27.000482|S|100|69.38|0|100
A|CIX|20240724|09:30:00.053624|S|30|23.75|44544|30
A|CIX|20240724|10:49:39.618677|S|1|23.32|0|1
A|CIX|20240724|11:00:21.491389|S|1|23.32|0|1
A|CIX|20240724|11:24:12.166844|S|1|24|0|1
A|CIX|20240724|11:24:23.137617|S|1|24.01|0|1
A|CIX|20240724|14:45:56.269475|S|25|25.25|0|25
A|CIX|20240724|14:45:56.269475|S|75|25.28|0|75
A|CIX|20240724|14:45:56.269989|S|2|25.28|0|2
A|CIX|20240724|15:12:08.773994|S|2|24.8|0|2
A|CIX|20240724|15:14:17.906607|S|2|24.81|0|2
A|CIX|20240724|15:19:32.523365|S|4|24.81|0|4
A|CIX|20240724|15:20:21.892891|S|2|24.82|0|2
A|CIX|20240724|15:22:12.730953|S|2|24.8|0|2
A|CIX|20240724|15:24:12.898830|S|2|24.82|0|2
A|CIX|20240724|15:26:20.904444|S|2|24.82|0|2
A|CIX|20240724|15:28:10.454407|S|2|24.82|0|2
A|CIX|20240724|15:29:51.667406|S|2|24.81|0|2
A|CIX|20240724|15:31:44.658339|S|2|24.81|0|2
A|CIX|20240724|15:33:47.291725|S|2|24.81|0|2
A|CIX|20240724|15:35:19.698165|S|2|24.81|0|2
A|CIX|20240724|15:37:03.472595|S|2|24.81|0|2
A|CIX|20240724|15:38:20.485507|S|2|24.81|0|2
A|CIX|20240724|15:39:30.321291|S|2|24.8|0|2
A|CIX|20240724|15:41:41.198100|S|2|24.29|0|2
A|CIX|20240724|15:42:32.446639|S|2|24.29|0|2
A|CIX|20240724|15:43:25.239857|S|2|24.27|0|2
A|CIX|20240724|15:45:02.291920|S|2|24.27|0|2
A|CIX|20240724|15:45:55.238162|S|1|23.89|0|1
A|CIX|20240724|15:46:34.868295|S|2|23.68|0|2
A|CIX|20240724|15:47:23.025667|S|2|23.63|0|2
A|CIX|20240724|16:00:00.050596|S|1352|24.62|64441|1287
A|CKPT|20240724|14:59:37.899094|S|100|2.51|0|100
A|CKX|20240724|09:30:00.070309|S|31|13.28|44574|22
A|CKX|20240724|09:51:24.615341|S|67|13.38|0|67
A|CL|20240724|09:35:21.441687|S|7|95.9|0|7
A|CL|20240724|09:37:01.403726|S|6|96.03|0|6
A|CL|20240724|09:37:01.403727|S|1|96.03|0|1
A|CL|20240724|09:59:03.440947|S|100|96.34|0|100
A|CL|20240724|10:01:25.495233|S|4|96.34|0|4
A|CL|20240724|10:17:54.670278|S|15|96.17|0|15
A|CL|20240724|10:21:31.268514|S|10|96.23|0|10
A|CL|20240724|11:24:15.563074|S|18|96.42|0|18
A|CL|20240724|11:33:10.302447|S|9|96.71|0|9
A|CL|20240724|13:31:21.407617|S|4|96.86|0|4
A|CL|20240724|13:47:12.521875|S|4|96.87|0|4
A|CL|20240724|13:49:41.137159|S|5|96.89|0|5
A|CL|20240724|13:50:45.149915|S|9|96.88|0|9
A|CL|20240724|13:51:54.610183|S|3|96.85|0|3
A|CL|20240724|13:59:15.162129|S|4|96.8|0|4
A|CL|20240724|14:07:14.853279|S|3|96.9|0|3
A|CL|20240724|14:08:40.626887|S|4|96.88|0|4
A|CL|20240724|14:51:48.834650|S|3|96.79|0|3
A|CL|20240724|14:56:06.275119|S|3|96.89|0|3
A|CL|20240724|15:02:23.728974|S|1|96.84|0|1
A|CL|20240724|15:02:23.729363|S|2|96.84|0|2
A|CL|20240724|15:08:56.855039|S|6|96.82|0|6
A|CL|20240724|15:08:56.855039|S|4|96.82|0|4
A|CL|20240724|15:12:12.663662|S|8|96.8|0|8
A|CL|20240724|15:13:43.090231|S|4|96.78|0|4
A|CL|20240724|15:13:43.090231|S|3|96.78|0|3
A|CL|20240724|15:14:16.826535|S|100|96.79|0|100
A|CL|20240724|15:14:20.335249|S|100|96.79|0|100
A|CL|20240724|15:24:45.443812|S|6|96.93|0|6
A|CL|20240724|15:24:45.443812|S|11|96.93|0|11
A|CL|20240724|15:26:06.586176|S|15|96.93|0|15
A|CL|20240724|15:27:53.522892|S|12|96.96|0|12
A|CL|20240724|15:42:10.181257|S|100|96.75|0|100
A|CL|20240724|15:42:46.246028|S|1|96.68|0|1
A|CL|20240724|15:54:40.069394|S|100|96.63|0|100
A|CL|20240724|15:54:42.366704|S|10|96.64|0|10
A|CL|20240724|15:54:50.014685|S|100|96.64|0|100
A|CLAR|20240724|10:45:53.008412|S|1|6.14|0|1
A|CLAR|20240724|10:45:53.008412|S|1|6.14|0|1
A|CLAR|20240724|11:22:23.043355|S|1|6.15|0|1
A|CLB|20240724|11:40:30.370814|S|165|22.24|0|165
A|CLB|20240724|12:46:28.512966|S|3|22.2|0|3
A|CLB|20240724|14:45:45.899451|S|100|22.17|0|100
A|CLB|20240724|15:26:49.001444|S|121|22.27|0|121
A|CLB|20240724|15:37:36.465954|S|5|22.28|0|5
A|CLB|20240724|15:37:36.465955|S|5|22.28|0|5
A|CLB|20240724|15:42:39.354680|S|5|22.23|0|5
A|CLB|20240724|15:46:21.014083|S|200|22.17|0|200
A|CLB|20240724|15:50:02.170301|S|33|22.16|0|33
A|CLB|20240724|15:53:00.358799|S|100|22.14|0|100
A|CLB|20240724|15:53:00.358800|S|133|22.14|0|133
A|CLB|20240724|15:53:00.358800|S|67|22.14|0|67
A|CLBT|20240724|09:47:07.695919|S|1|13.45|0|1
A|CLBT|20240724|12:50:21.663603|S|100|13.475|0|100
A|CLBT|20240724|14:25:49.575390|E|100|13.415|0|100
A|CLBT|20240724|14:44:18.028252|S|1|13.35|0|1
A|CLBT|20240724|15:02:50.825751|S|100|13.335|0|100
A|CLBT|20240724|15:11:52.096285|S|3|13.31|0|3
A|CLBT|20240724|15:11:52.096296|S|116|13.31|0|116
A|CLBT|20240724|15:11:52.096310|S|81|13.31|0|81
A|CLBT|20240724|15:19:50.621130|S|100|13.395|0|100
A|CLCO|20240724|15:37:18.438692|S|100|12.21|0|100
A|CLCO|20240724|15:51:13.482910|S|100|12.21|0|100
A|CLDI|20240724|09:30:00.105041|S|20138|1.77|53864|10306
A|CLDI|20240724|09:30:00.105041|E|20138|1.77|53864|2
A|CLDI|20240724|10:30:08.249917|S|120|1.75|0|120
A|CLDI|20240724|10:30:08.249925|S|79|1.75|0|79
A|CLDI|20240724|10:30:08.261350|S|501|1.75|0|501
A|CLDI|20240724|10:30:08.261350|S|99|1.75|0|99
A|CLDI|20240724|10:35:44.336304|S|94|1.75|0|94
A|CLDI|20240724|10:36:00.292702|S|100|1.75|0|100
A|CLDI|20240724|10:36:00.292702|S|306|1.75|0|306
A|CLDI|20240724|10:36:00.292702|S|100|1.75|0|100
A|CLDI|20240724|10:36:00.292704|S|94|1.75|0|94
A|CLDI|20240724|10:36:00.292704|S|6|1.75|0|6
A|CLDI|20240724|10:36:00.292704|S|94|1.75|0|94
A|CLDI|20240724|10:44:54.174594|S|100|1.74|0|100
A|CLDI|20240724|10:46:18.181567|S|100|1.75|0|100
A|CLDI|20240724|10:46:18.181567|S|600|1.75|0|600
A|CLDI|20240724|10:47:05.220483|S|14|1.75|0|14
A|CLDI|20240724|11:59:46.158725|E|250|1.72|0|250
A|CLDI|20240724|12:27:39.261240|S|10|1.65|0|10
A|CLDI|20240724|12:27:39.261241|S|180|1.65|0|180
A|CLDI|20240724|12:27:39.261241|S|10|1.65|0|10
A|CLDI|20240724|12:54:53.833057|S|800|1.65|0|800
A|CLDI|20240724|12:54:53.833057|S|5|1.65|0|5
A|CLDI|20240724|12:54:53.833057|S|1820|1.65|0|1820
A|CLDI|20240724|14:00:38.716640|S|100|1.65|0|100
A|CLDI WS|20240724|09:30:00.094780|E|699|.04|50726|99
A|CLDT|20240724|12:45:37.967588|S|12|9.03|0|12
A|CLDT|20240724|13:04:01.592206|S|15|9.05|0|15
A|CLDT|20240724|14:17:17.292976|S|1|9.01|0|1
A|CLDT|20240724|15:05:07.000979|S|100|8.89|0|100
A|CLDT|20240724|15:49:24.919879|S|100|8.83|0|100
A|CLDT|20240724|15:49:33.351575|S|100|8.84|0|100
A|CLDX|20240724|09:32:18.837400|S|10|37.94|0|10
A|CLDX|20240724|09:32:27.218220|S|10|38.15|0|10
A|CLDX|20240724|14:03:21.831487|S|100|39.42|0|100
A|CLDX|20240724|15:22:57.832799|S|100|39.38|0|100
A|CLDX|20240724|15:35:00.970233|S|19|39.38|0|19
A|CLDX|20240724|15:35:00.970251|S|19|39.38|0|19
A|CLDX|20240724|15:35:00.970261|S|19|39.38|0|19
A|CLDX|20240724|15:35:00.970810|S|29|39.38|0|29
A|CLF|20240724|09:30:30.614231|S|200|15.84|0|200
A|CLF|20240724|09:30:30.619373|S|36|15.85|0|36
A|CLF|20240724|09:30:30.620289|S|116|15.85|0|116
A|CLF|20240724|09:30:30.620301|S|48|15.85|0|48
A|CLF|20240724|09:31:00.579782|S|100|15.83|0|100
A|CLF|20240724|09:33:30.943539|S|100|15.88|0|100
A|CLF|20240724|09:33:30.981201|S|100|15.89|0|100
A|CLF|20240724|09:33:48.050002|S|100|15.95|0|100
A|CLF|20240724|09:33:53.619006|S|63|15.98|0|63
A|CLF|20240724|09:33:55.003716|S|100|15.96|0|100
A|CLF|20240724|09:35:16.361970|S|43|15.87|0|43
A|CLF|20240724|09:35:43.548538|S|12|15.86|0|12
A|CLF|20240724|09:39:39.497370|S|112|15.875|0|112
A|CLF|20240724|09:40:22.625318|S|100|15.89|0|100
A|CLF|20240724|09:41:57.504477|S|100|15.87|0|100
A|CLF|20240724|09:42:15.708243|S|112|15.905|0|112
A|CLF|20240724|09:54:19.642418|S|100|15.66|0|100
A|CLF|20240724|10:03:03.004384|S|6|15.62|0|6
A|CLF|20240724|10:03:40.560167|S|9|15.6|0|9
A|CLF|20240724|10:10:09.279112|S|600|15.5|0|600
A|CLF|20240724|10:10:09.279112|S|600|15.5|0|600
A|CLF|20240724|10:10:09.324093|S|600|15.5|0|600
A|CLF|20240724|10:10:09.324244|S|146|15.5|0|146
A|CLF|20240724|10:10:09.324297|S|100|15.5|0|100
A|CLF|20240724|10:10:09.324323|S|354|15.5|0|354
A|CLF|20240724|10:10:09.324324|S|512|15.5|0|512
A|CLF|20240724|10:12:03.348403|S|100|15.47|0|100
A|CLF|20240724|10:22:04.862051|S|100|15.53|0|100
A|CLF|20240724|10:31:00.266897|S|100|15.6|0|100
A|CLF|20240724|10:33:23.524475|S|3|15.65|0|3
A|CLF|20240724|10:34:28.931921|S|3|15.67|0|3
A|CLF|20240724|10:35:22.871341|S|16|15.65|0|16
A|CLF|20240724|10:39:47.737657|S|3|15.69|0|3
A|CLF|20240724|10:39:47.737657|S|4|15.69|0|4
A|CLF|20240724|10:47:14.465055|S|100|15.72|0|100
A|CLF|20240724|10:49:01.956610|S|600|15.72|0|600
A|CLF|20240724|10:49:01.956688|S|400|15.72|0|400
A|CLF|20240724|10:49:26.939673|S|11|15.69|0|11
A|CLF|20240724|10:57:12.944079|S|100|15.68|0|100
A|CLF|20240724|11:00:53.827317|S|15|15.62|0|15
A|CLF|20240724|11:00:55.048593|S|85|15.62|0|85
A|CLF|20240724|11:04:42.322017|S|100|15.54|0|100
A|CLF|20240724|11:20:32.178355|S|600|15.5|0|600
A|CLF|20240724|11:20:32.178397|S|100|15.5|0|100
A|CLF|20240724|11:31:49.205049|S|100|15.485|0|100
A|CLF|20240724|11:31:49.205181|S|100|15.49|0|100
A|CLF|20240724|11:32:59.573438|S|2|15.51|0|2
A|CLF|20240724|12:04:36.542244|S|3|15.35|0|3
A|CLF|20240724|12:04:53.720447|S|3|15.35|0|3
A|CLF|20240724|12:09:02.455155|S|1|15.29|0|1
A|CLF|20240724|12:10:18.680166|S|1|15.29|0|1
A|CLF|20240724|12:19:13.520191|S|54|15.31|0|54
A|CLF|20240724|12:19:13.520243|S|46|15.31|0|46
A|CLF|20240724|12:23:31.072238|S|8|15.33|0|8
A|CLF|20240724|12:36:42.791619|S|100|15.23|0|100
A|CLF|20240724|12:57:17.168860|S|100|15.23|0|100
A|CLF|20240724|13:00:00.005675|S|4|15.21|0|4
A|CLF|20240724|13:06:18.045068|S|1|15.22|0|1
A|CLF|20240724|13:10:39.911022|S|2|15.28|0|2
A|CLF|20240724|13:20:08.262832|S|2|15.29|0|2
A|CLF|20240724|13:20:08.262832|S|2|15.29|0|2
A|CLF|20240724|13:20:16.520688|S|100|15.3|0|100
A|CLF|20240724|13:26:33.433299|S|2|15.29|0|2
A|CLF|20240724|13:26:33.433299|S|2|15.29|0|2
A|CLF|20240724|13:27:02.582935|S|33|15.27|0|33
A|CLF|20240724|13:27:02.583134|S|67|15.27|0|67
A|CLF|20240724|13:37:59.048247|S|5|15.26|0|5
A|CLF|20240724|13:37:59.048247|S|4|15.26|0|4
A|CLF|20240724|13:41:21.659563|S|4|15.27|0|4
A|CLF|20240724|13:41:21.659564|S|5|15.27|0|5
A|CLF|20240724|13:42:22.127751|S|100|15.27|0|100
A|CLF|20240724|13:44:08.688145|S|26|15.27|0|26
A|CLF|20240724|13:50:02.082252|S|2|15.3|0|2
A|CLF|20240724|13:50:16.323840|S|100|15.31|0|100
A|CLF|20240724|13:52:26.258950|S|3|15.26|0|3
A|CLF|20240724|14:04:12.751235|S|25|15.25|0|25
A|CLF|20240724|14:05:04.233486|S|12|15.25|0|12
A|CLF|20240724|14:07:44.973740|S|100|15.255|0|100
A|CLF|20240724|15:02:32.857636|S|62|15.14|0|62
A|CLF|20240724|15:05:44.374596|S|546|15.125|0|546
A|CLF|20240724|15:15:42.169899|S|5|15.1|0|5
A|CLF|20240724|15:16:43.510618|S|135|15.095|0|135
A|CLF|20240724|15:24:30.165499|S|31|15.08|0|31
A|CLF|20240724|15:39:19.704333|S|82|15.06|0|82
A|CLF|20240724|15:41:06.406929|S|100|15.07|0|100
A|CLF|20240724|15:44:31.544949|S|16|15.06|0|16
A|CLF|20240724|15:44:32.020252|S|189|15.06|0|189
A|CLF|20240724|15:44:32.020266|S|95|15.06|0|95
A|CLF|20240724|15:45:18.107235|S|8|15.06|0|8
A|CLF|20240724|15:46:51.543617|S|100|15.05|0|100
A|CLF|20240724|15:48:19.421177|S|1|15.04|0|1
A|CLF|20240724|15:53:23.925004|S|100|15.02|0|100
A|CLF|20240724|15:54:57.411324|S|100|14.99|0|100
A|CLF|20240724|15:57:15.448061|S|86|14.97|0|86
A|CLF|20240724|15:57:53.775504|S|900|14.975|0|900
A|CLF|20240724|15:58:34.953663|S|200|14.96|0|200
A|CLH|20240724|09:38:22.038297|S|166|233.1|0|166
A|CLH|20240724|11:18:20.098622|S|1|232.76|0|1
A|CLH|20240724|12:13:38.960628|S|1|232.91|0|1
A|CLH|20240724|13:07:14.857863|S|1|232.24|0|1
A|CLH|20240724|14:01:23.298864|S|1|231.54|0|1
A|CLH|20240724|14:45:31.758874|S|2|230.19|0|2
A|CLH|20240724|15:09:00.853649|S|1|229.96|0|1
A|CLH|20240724|15:19:32.494850|S|2|229.97|0|2
A|CLH|20240724|15:19:32.494851|S|1|229.97|0|1
A|CLH|20240724|15:20:24.800200|S|2|230.04|0|2
A|CLH|20240724|15:48:51.904610|S|2|228.19|0|2
A|CLM|20240724|09:30:00.054611|S|11932|7.76|44040|9439
A|CLM|20240724|09:34:23.693804|S|237|7.75|0|237
A|CLM|20240724|09:34:44.670313|S|200|7.75|0|200
A|CLM|20240724|09:34:52.105476|S|60|7.75|0|60
A|CLM|20240724|09:34:52.105476|S|240|7.75|0|240
A|CLM|20240724|09:35:52.319198|S|390|7.75|0|390
A|CLM|20240724|09:35:52.319198|S|110|7.75|0|110
A|CLM|20240724|09:35:54.883002|S|500|7.75|0|500
A|CLM|20240724|09:35:56.093111|S|280|7.75|0|280
A|CLM|20240724|09:35:56.093111|S|10|7.75|0|10
A|CLM|20240724|09:35:56.093111|S|110|7.75|0|110
A|CLM|20240724|09:35:56.093232|S|20|7.75|0|20
A|CLM|20240724|09:35:56.093233|S|5|7.75|0|5
A|CLM|20240724|09:35:56.093233|S|1|7.75|0|1
A|CLM|20240724|09:36:51.642925|S|3|7.74|0|3
A|CLM|20240724|09:36:51.642926|S|97|7.74|0|97
A|CLM|20240724|09:53:06.557148|S|100|7.75|0|100
A|CLM|20240724|09:53:06.557240|S|100|7.75|0|100
A|CLM|20240724|09:57:59.653988|S|100|7.74|0|100
A|CLM|20240724|09:57:59.653988|S|8|7.74|0|8
A|CLM|20240724|09:57:59.653988|S|3|7.74|0|3
A|CLM|20240724|10:13:08.536945|S|7|7.74|0|7
A|CLM|20240724|10:32:38.063599|S|100|7.745|0|100
A|CLM|20240724|10:59:32.670328|S|100|7.74|0|100
A|CLM|20240724|10:59:32.670328|S|4|7.74|0|4
A|CLM|20240724|11:07:17.731106|S|100|7.74|0|100
A|CLM|20240724|11:07:17.731107|S|47|7.74|0|47
A|CLM|20240724|11:07:17.731588|S|53|7.74|0|53
A|CLM|20240724|11:24:44.139784|S|100|7.74|0|100
A|CLM|20240724|11:24:44.139784|S|100|7.74|0|100
A|CLM|20240724|11:24:44.139784|S|2|7.74|0|2
A|CLM|20240724|11:24:44.139785|S|100|7.74|0|100
A|CLM|20240724|11:24:44.139785|S|50|7.74|0|50
A|CLM|20240724|11:24:44.141054|S|65|7.735|0|65
A|CLM|20240724|11:34:33.869855|S|65|7.74|0|65
A|CLM|20240724|11:43:34.047460|S|200|7.745|0|200
A|CLM|20240724|11:46:58.122820|S|100|7.74|0|100
A|CLM|20240724|11:47:29.109021|S|200|7.735|0|200
A|CLM|20240724|11:48:06.545480|S|100|7.74|0|100
A|CLM|20240724|12:07:38.715405|S|100|7.73|0|100
A|CLM|20240724|12:07:38.715405|S|100|7.73|0|100
A|CLM|20240724|12:07:38.715406|S|100|7.73|0|100
A|CLM|20240724|12:07:38.715407|S|10|7.73|0|10
A|CLM|20240724|12:07:38.715407|S|90|7.73|0|90
A|CLM|20240724|12:42:38.559651|S|714|7.735|0|714
A|CLM|20240724|12:42:38.559651|S|100|7.735|0|100
A|CLM|20240724|12:42:38.559652|S|100|7.735|0|100
A|CLM|20240724|12:42:38.571216|S|100|7.74|0|100
A|CLM|20240724|12:42:38.571216|S|100|7.74|0|100
A|CLM|20240724|12:42:38.573238|S|100|7.75|0|100
A|CLM|20240724|12:43:23.613483|S|200|7.745|0|200
A|CLM|20240724|13:16:43.504476|S|100|7.75|0|100
A|CLM|20240724|13:16:43.504477|S|100|7.75|0|100
A|CLM|20240724|13:16:43.578793|S|5|7.76|0|5
A|CLM|20240724|13:18:44.530846|S|100|7.76|0|100
A|CLM|20240724|13:18:44.530846|S|700|7.76|0|700
A|CLM|20240724|13:18:44.530847|S|200|7.76|0|200
A|CLM|20240724|13:18:44.531916|S|37|7.76|0|37
A|CLM|20240724|13:59:21.924434|S|300|7.74|0|300
A|CLM|20240724|13:59:21.924434|S|3|7.74|0|3
A|CLM|20240724|13:59:21.924434|S|100|7.74|0|100
A|CLM|20240724|13:59:21.924435|S|100|7.74|0|100
A|CLM|20240724|14:22:49.788642|S|19|7.73|0|19
A|CLM|20240724|14:22:49.788642|S|200|7.73|0|200
A|CLM|20240724|14:22:54.288899|S|199|7.72|0|199
A|CLM|20240724|14:22:54.294841|S|39|7.72|0|39
A|CLM|20240724|14:22:54.294842|S|41|7.72|0|41
A|CLM|20240724|14:22:54.294842|S|20|7.72|0|20
A|CLM|20240724|14:22:54.295368|S|100|7.72|0|100
A|CLM|20240724|14:22:54.295394|S|30|7.72|0|30
A|CLM|20240724|14:22:54.295394|S|59|7.72|0|59
A|CLM|20240724|14:38:30.335145|S|100|7.73|0|100
A|CLM|20240724|14:40:00.259374|E|100|7.73|0|100
A|CLM|20240724|14:40:00.259375|E|100|7.73|0|100
A|CLM|20240724|14:40:00.259375|E|100|7.73|0|100
A|CLM|20240724|14:43:17.435236|S|41|7.72|0|41
A|CLM|20240724|14:47:29.371503|S|100|7.72|0|100
A|CLM|20240724|15:02:16.573921|S|100|7.715|0|100
A|CLM|20240724|15:02:23.905314|S|11|7.71|0|11
A|CLM|20240724|15:02:23.905314|S|100|7.71|0|100
A|CLM|20240724|15:02:23.905314|S|100|7.71|0|100
A|CLM|20240724|15:02:23.905316|S|200|7.71|0|200
A|CLM|20240724|15:02:23.906549|S|18|7.71|0|18
A|CLM|20240724|15:12:11.564488|S|47|7.71|0|47
A|CLM|20240724|15:12:34.518621|S|53|7.71|0|53
A|CLM|20240724|15:31:04.606657|S|54|7.7|0|54
A|CLM|20240724|15:31:04.606657|S|200|7.7|0|200
A|CLM|20240724|15:31:04.606657|S|137|7.7|0|137
A|CLM|20240724|15:31:04.606892|S|100|7.7|0|100
A|CLM|20240724|15:31:04.606892|S|500|7.7|0|500
A|CLM|20240724|15:31:04.606892|S|46|7.7|0|46
A|CLM|20240724|15:31:07.459808|S|15|7.69|0|15
A|CLM|20240724|15:31:07.459808|S|10|7.69|0|10
A|CLM|20240724|15:31:07.459808|S|5|7.69|0|5
A|CLM|20240724|15:31:07.459809|S|61|7.69|0|61
A|CLM|20240724|15:31:07.459809|S|33|7.69|0|33
A|CLM|20240724|15:31:25.761371|S|33|7.69|0|33
A|CLM|20240724|15:31:25.761371|S|67|7.69|0|67
A|CLM|20240724|15:31:27.851928|S|82|7.69|0|82
A|CLM|20240724|15:31:27.854345|S|100|7.68|0|100
A|CLM|20240724|15:33:44.682720|S|62|7.69|0|62
A|CLM|20240724|15:33:44.683269|S|100|7.69|0|100
A|CLM|20240724|15:33:44.683269|S|500|7.69|0|500
A|CLM|20240724|15:33:44.683269|S|100|7.69|0|100
A|CLM|20240724|15:41:31.323094|S|100|7.71|0|100
A|CLM|20240724|15:41:31.324657|S|100|7.71|0|100
A|CLM|20240724|15:43:38.564449|S|100|7.71|0|100
A|CLM|20240724|15:43:38.564449|S|100|7.71|0|100
A|CLM|20240724|15:43:38.564449|S|100|7.71|0|100
A|CLM|20240724|15:43:38.564450|S|65|7.71|0|65
A|CLM|20240724|15:43:38.564699|S|100|7.71|0|100
A|CLM|20240724|15:43:38.564699|S|35|7.71|0|35
A|CLM|20240724|15:43:38.566170|S|51|7.705|0|51
A|CLM|20240724|15:46:55.601818|S|100|7.69|0|100
A|CLM|20240724|15:46:55.601818|S|100|7.69|0|100
A|CLM|20240724|15:46:55.601818|S|300|7.69|0|300
A|CLM|20240724|15:46:55.602252|S|100|7.69|0|100
A|CLM|20240724|15:46:55.602252|S|200|7.69|0|200
A|CLM|20240724|15:53:29.223781|S|100|7.68|0|100
A|CLM|20240724|15:53:29.223781|S|200|7.68|0|200
A|CLM|20240724|15:53:29.223782|S|8|7.68|0|8
A|CLM|20240724|15:53:29.223783|S|10|7.68|0|10
A|CLM|20240724|15:53:29.223783|S|25|7.68|0|25
A|CLM|20240724|15:53:29.223783|S|1000|7.68|0|1000
A|CLM|20240724|15:53:29.223783|S|100|7.68|0|100
A|CLM|20240724|15:53:29.223784|S|11|7.68|0|11
A|CLM|20240724|15:53:29.223784|S|100|7.68|0|100
A|CLM|20240724|15:53:29.223875|S|31|7.68|0|31
A|CLM|20240724|15:53:29.223875|S|30|7.68|0|30
A|CLM|20240724|15:53:29.223875|S|89|7.68|0|89
A|CLM|20240724|15:53:29.224029|S|1|7.68|0|1
A|CLM|20240724|15:53:29.224029|S|69|7.68|0|69
A|CLM|20240724|15:53:29.224030|S|100|7.68|0|100
A|CLM|20240724|15:55:38.518218|S|131|7.67|0|131
A|CLM|20240724|15:55:38.518219|S|8|7.67|0|8
A|CLM|20240724|15:55:38.518219|S|76|7.67|0|76
A|CLM|20240724|15:55:38.518221|S|300|7.67|0|300
A|CLM|20240724|15:55:38.518221|S|200|7.67|0|200
A|CLM|20240724|15:55:38.518221|S|8|7.67|0|8
A|CLM|20240724|15:55:38.518221|S|1|7.67|0|1
A|CLM|20240724|15:55:38.518221|S|12|7.67|0|12
A|CLM|20240724|15:55:53.026773|S|2|7.66|0|2
A|CLM|20240724|15:55:53.026773|S|198|7.66|0|198
A|CLM|20240724|15:55:54.077789|S|24|7.66|0|24
A|CLM|20240724|16:00:00.050859|S|23152|7.7|64139|21310
A|CLMB|20240724|11:31:16.850567|S|1|65.65|0|1
A|CLMB|20240724|15:43:26.345108|S|5|64.55|0|5
A|CLMB|20240724|15:45:34.011896|S|10|64.6|0|10
A|CLMB|20240724|15:50:17.685702|S|5|64.45|0|5
A|CLMT|20240724|10:31:35.477938|S|1|12.67|0|1
A|CLMT|20240724|15:37:44.008673|S|200|12.32|0|200
A|CLNE|20240724|10:21:49.333568|S|5|2.65|0|5
A|CLNE|20240724|10:30:57.412673|S|100|2.67|0|100
A|CLNE|20240724|13:07:27.500644|S|125|2.645|0|125
A|CLNE|20240724|14:20:48.715358|S|100|2.64|0|100
A|CLNE|20240724|15:03:02.867915|S|100|2.61|0|100
A|CLNE|20240724|15:10:38.273464|S|100|2.62|0|100
A|CLNE|20240724|15:15:12.355590|S|89|2.62|0|89
A|CLNE|20240724|15:15:12.355635|S|11|2.62|0|11
A|CLNE|20240724|15:39:32.265506|S|26|2.63|0|26
A|CLNE|20240724|15:47:53.676232|S|19|2.625|0|19
A|CLNE|20240724|15:48:31.170801|S|5|2.625|0|5
A|CLNE|20240724|15:48:31.170850|S|14|2.625|0|14
A|CLNE|20240724|15:54:09.957660|S|100|2.62|0|100
A|CLNE|20240724|15:54:21.417403|S|100|2.62|0|100
A|CLNE|20240724|15:54:32.799035|S|142|2.62|0|142
A|CLNE|20240724|15:54:37.078371|S|208|2.62|0|208
A|CLOA|20240724|09:37:47.104167|S|7|51.905|0|7
A|CLOA|20240724|12:30:02.459934|S|100|51.905|0|100
A|CLOA|20240724|12:30:02.460552|S|98|51.905|0|98
A|CLOU|20240724|09:55:56.121505|S|100|19.95|0|100
A|CLOU|20240724|10:04:14.327942|S|100|19.96|0|100
A|CLOU|20240724|10:12:06.794554|S|100|19.92|0|100
A|CLOU|20240724|10:37:50.306969|S|100|19.95|0|100
A|CLOU|20240724|10:48:45.794699|S|100|19.94|0|100
A|CLOU|20240724|10:48:45.794858|S|100|19.94|0|100
A|CLOU|20240724|10:48:45.794980|S|100|19.94|0|100
A|CLOU|20240724|10:48:45.795092|S|100|19.94|0|100
A|CLOU|20240724|10:48:45.795178|S|38|19.94|0|38
A|CLOU|20240724|10:48:45.795320|S|100|19.94|0|100
A|CLOU|20240724|10:48:45.795382|S|38|19.94|0|38
A|CLOU|20240724|10:48:45.795463|S|24|19.94|0|24
A|CLOU|20240724|10:58:08.754249|S|100|19.93|0|100
A|CLOU|20240724|12:14:29.035230|S|100|19.8|0|100
A|CLOU|20240724|12:17:37.111253|S|100|19.82|0|100
A|CLOU|20240724|12:37:21.656789|S|49|19.77|0|49
A|CLOU|20240724|14:43:12.449504|S|100|19.66|0|100
A|CLOU|20240724|15:59:33.933655|S|82|19.56|0|82
A|CLOV|20240724|09:30:25.842479|S|100|1.66|0|100
A|CLOV|20240724|09:41:42.366427|S|100|1.67|0|100
A|CLOV|20240724|10:20:40.711271|S|100|1.63|0|100
A|CLOV|20240724|10:46:17.326870|S|100|1.67|0|100
A|CLOV|20240724|10:48:56.397621|S|100|1.67|0|100
A|CLOV|20240724|10:51:11.410627|S|100|1.68|0|100
A|CLOV|20240724|11:31:05.155180|S|100|1.67|0|100
A|CLOV|20240724|12:30:22.388321|S|200|1.65|0|200
A|CLOV|20240724|14:34:48.955405|S|100|1.63|0|100
A|CLOV|20240724|15:15:38.568374|S|100|1.61|0|100
A|CLOV|20240724|15:28:31.495700|S|69|1.61|0|69
A|CLOV|20240724|15:28:35.811380|S|100|1.61|0|100
A|CLOV|20240724|15:54:03.144980|S|100|1.61|0|100
A|CLS|20240724|09:38:47.657368|S|6|56.05|0|6
A|CLS|20240724|09:44:27.957919|S|26|55.8|0|26
A|CLS|20240724|09:44:27.963358|S|26|55.8|0|26
A|CLS|20240724|09:44:27.963359|S|26|55.8|0|26
A|CLS|20240724|09:44:27.963373|S|22|55.8|0|22
A|CLS|20240724|09:49:09.775273|S|28|56.15|0|28
A|CLS|20240724|09:49:09.775536|S|19|56.12|0|19
A|CLS|20240724|09:54:12.777968|S|7|56.09|0|7
A|CLS|20240724|09:54:43.663965|S|100|56.06|0|100
A|CLS|20240724|09:54:43.663983|S|66|56.06|0|66
A|CLS|20240724|09:54:43.664008|S|34|56.06|0|34
A|CLS|20240724|09:54:43.664008|S|32|56.06|0|32
A|CLS|20240724|09:54:43.664020|S|66|56.06|0|66
A|CLS|20240724|09:54:43.664052|S|2|56.06|0|2
A|CLS|20240724|10:03:47.773393|S|12|55.88|0|12
A|CLS|20240724|11:08:51.027931|S|7|55.03|0|7
A|CLS|20240724|11:08:51.028715|E|6|55.02|0|6
A|CLS|20240724|11:12:14.986941|S|2|54.89|0|2
A|CLS|20240724|11:14:17.545048|E|3|54.84|0|3
A|CLS|20240724|11:14:17.545048|E|5|54.84|0|5
A|CLS|20240724|11:28:04.532267|S|99|54.74|0|99
A|CLS|20240724|11:28:04.532282|S|1|54.74|0|1
A|CLS|20240724|11:28:04.532282|S|4|54.74|0|4
A|CLS|20240724|11:28:04.532291|S|85|54.74|0|85
A|CLS|20240724|11:28:04.532427|S|11|54.74|0|11
A|CLS|20240724|11:29:01.725343|S|94|54.81|0|94
A|CLS|20240724|11:29:01.725356|S|6|54.81|0|6
A|CLS|20240724|11:30:06.831197|S|100|54.76|0|100
A|CLS|20240724|11:30:06.840396|S|6|54.74|0|6
A|CLS|20240724|11:30:06.840397|S|100|54.74|0|100
A|CLS|20240724|11:35:27.115713|E|11|54.91|0|11
A|CLS|20240724|11:37:56.548911|S|2|54.88|0|2
A|CLS|20240724|12:04:03.884281|E|100|54.12|0|100
A|CLS|20240724|12:26:26.927358|S|2|53.88|0|2
A|CLS|20240724|12:28:37.692627|S|89|53.82|0|89
A|CLS|20240724|12:28:37.692639|S|11|53.82|0|11
A|CLS|20240724|12:39:48.467750|S|14|53.58|0|14
A|CLS|20240724|12:42:12.277213|S|3|53.5|0|3
A|CLS|20240724|12:43:28.536312|S|10|53.46|0|10
A|CLS|20240724|12:45:11.299354|S|10|53.46|0|10
A|CLS|20240724|12:48:39.635359|S|8|53.69|0|8
A|CLS|20240724|13:01:28.662624|S|6|53.62|0|6
A|CLS|20240724|13:01:28.671600|S|8|53.61|0|8
A|CLS|20240724|14:20:16.874426|S|5|53.74|0|5
A|CLS|20240724|15:10:38.195121|S|8|53.61|0|8
A|CLS|20240724|15:30:49.506400|E|18|53.23|0|18
A|CLS|20240724|15:32:18.526972|S|1|53.27|0|1
A|CLS|20240724|15:46:06.296522|S|1|53.7|0|1
A|CLS|20240724|15:47:01.433072|S|1|53.54|0|1
A|CLS|20240724|15:50:11.148871|S|18|53.46|0|18
A|CLS|20240724|15:50:53.853980|S|1|53.38|0|1
A|CLS|20240724|15:55:23.320649|S|38|53.17|0|38
A|CLS|20240724|15:55:26.718752|S|32|53.17|0|32
A|CLS|20240724|15:56:31.430663|S|100|53.39|0|100
A|CLS|20240724|15:56:41.913859|S|100|53.38|0|100
A|CLS|20240724|15:56:57.431247|S|2|53.33|0|2
A|CLS|20240724|15:56:57.431247|S|14|53.33|0|14
A|CLS|20240724|15:56:57.958749|S|100|53.33|0|100
A|CLS|20240724|15:57:07.085556|S|22|53.32|0|22
A|CLS|20240724|15:57:08.911385|S|69|53.32|0|69
A|CLS|20240724|15:58:03.887447|S|53|53.32|0|53
A|CLS|20240724|15:58:03.887447|S|100|53.32|0|100
A|CLS|20240724|15:58:03.887594|S|100|53.32|0|100
A|CLS|20240724|15:58:03.887594|S|53|53.32|0|53
A|CLS|20240724|15:58:23.033563|S|100|53.34|0|100
A|CLS|20240724|15:58:23.382489|S|59|53.34|0|59
A|CLS|20240724|15:58:23.803753|S|35|53.34|0|35
A|CLS|20240724|15:58:23.804050|S|65|53.34|0|65
A|CLS|20240724|15:58:23.804050|S|11|53.34|0|11
A|CLS|20240724|15:58:23.804553|S|89|53.34|0|89
A|CLSD|20240724|13:42:54.207305|S|100|1.16|0|100
A|CLSD|20240724|13:59:47.305235|S|100|1.17|0|100
A|CLSK|20240724|09:30:40.218490|S|100|17.8|0|100
A|CLSK|20240724|09:30:56.834798|S|3|17.82|0|3
A|CLSK|20240724|09:31:06.021850|S|100|17.84|0|100
A|CLSK|20240724|09:32:27.270176|S|100|17.73|0|100
A|CLSK|20240724|09:32:47.253616|S|100|17.65|0|100
A|CLSK|20240724|09:36:06.427479|S|100|17.6|0|100
A|CLSK|20240724|09:36:41.990202|S|100|17.64|0|100
A|CLSK|20240724|09:36:42.217885|S|100|17.66|0|100
A|CLSK|20240724|09:39:35.753710|S|91|17.74|0|91
A|CLSK|20240724|09:40:53.886372|S|100|17.83|0|100
A|CLSK|20240724|09:50:06.569722|S|100|17.51|0|100
A|CLSK|20240724|09:54:45.800994|S|100|17.3|0|100
A|CLSK|20240724|09:56:10.712325|S|100|17.22|0|100
A|CLSK|20240724|10:04:46.443989|S|2|17.37|0|2
A|CLSK|20240724|10:07:06.671260|S|500|17.32|0|500
A|CLSK|20240724|10:07:45.642028|S|5|17.34|0|5
A|CLSK|20240724|10:15:01.092802|S|7|17.26|0|7
A|CLSK|20240724|10:15:01.093251|S|5|17.26|0|5
A|CLSK|20240724|10:16:20.193594|S|2|17.35|0|2
A|CLSK|20240724|10:18:38.976320|S|5|17.24|0|5
A|CLSK|20240724|10:20:14.125483|S|5|17.31|0|5
A|CLSK|20240724|10:20:55.763185|S|100|17.33|0|100
A|CLSK|20240724|10:22:00.922275|S|57|17.34|0|57
A|CLSK|20240724|10:24:10.337187|S|5|17.36|0|5
A|CLSK|20240724|10:26:12.559937|S|100|17.36|0|100
A|CLSK|20240724|10:33:13.606716|S|1|17.53|0|1
A|CLSK|20240724|10:34:16.587814|S|100|17.54|0|100
A|CLSK|20240724|10:52:48.542940|S|100|17.28|0|100
A|CLSK|20240724|10:58:57.265264|S|100|17.31|0|100
A|CLSK|20240724|10:59:39.332519|S|1|17.25|0|1
A|CLSK|20240724|11:04:54.914033|S|100|17.24|0|100
A|CLSK|20240724|11:17:13.744059|S|100|17.19|0|100
A|CLSK|20240724|11:24:52.367580|S|100|17.01|0|100
A|CLSK|20240724|11:32:24.714039|S|91|17.12|0|91
A|CLSK|20240724|12:45:20.902448|S|100|16.75|0|100
A|CLSK|20240724|12:56:57.007460|S|100|16.71|0|100
A|CLSK|20240724|13:07:35.287638|S|100|16.875|0|100
A|CLSK|20240724|13:07:35.323323|S|100|16.88|0|100
A|CLSK|20240724|13:37:55.319803|S|100|17.35|0|100
A|CLSK|20240724|13:39:05.165171|S|100|17.37|0|100
A|CLSK|20240724|13:41:28.130691|S|100|17.38|0|100
A|CLSK|20240724|13:43:21.756793|S|100|17.36|0|100
A|CLSK|20240724|13:47:12.650450|S|1|17.31|0|1
A|CLSK|20240724|13:47:12.914365|S|52|17.31|0|52
A|CLSK|20240724|13:47:14.129490|S|29|17.31|0|29
A|CLSK|20240724|13:47:14.129592|S|18|17.31|0|18
A|CLSK|20240724|13:49:10.414502|S|100|17.32|0|100
A|CLSK|20240724|13:49:22.818580|S|100|17.34|0|100
A|CLSK|20240724|13:50:17.436557|S|100|17.36|0|100
A|CLSK|20240724|13:51:04.694776|S|100|17.35|0|100
A|CLSK|20240724|13:56:48.170790|S|100|17.36|0|100
A|CLSK|20240724|13:59:23.711419|S|100|17.35|0|100
A|CLSK|20240724|14:05:34.464317|S|100|17.27|0|100
A|CLSK|20240724|14:07:33.368327|S|100|17.37|0|100
A|CLSK|20240724|14:07:33.383194|S|100|17.38|0|100
A|CLSK|20240724|14:07:38.448907|S|5|17.35|0|5
A|CLSK|20240724|14:10:31.205238|S|100|17.38|0|100
A|CLSK|20240724|14:11:16.962036|S|100|17.36|0|100
A|CLSK|20240724|14:18:42.741947|S|100|17.24|0|100
A|CLSK|20240724|14:29:28.476379|S|100|16.97|0|100
A|CLSK|20240724|14:35:56.548188|S|96|16.93|0|96
A|CLSK|20240724|14:58:01.628965|S|100|16.82|0|100
A|CLSK|20240724|14:58:44.107900|S|100|16.825|0|100
A|CLSK|20240724|15:12:08.800734|S|100|16.88|0|100
A|CLSK|20240724|15:25:11.288768|S|100|16.88|0|100
A|CLSK|20240724|15:25:16.481886|S|100|16.88|0|100
A|CLSK|20240724|15:26:27.153889|S|100|16.85|0|100
A|CLSK|20240724|15:30:08.413645|S|100|16.79|0|100
A|CLSK|20240724|15:30:26.607286|S|100|16.81|0|100
A|CLSK|20240724|15:32:24.147211|S|54|16.82|0|54
A|CLSK|20240724|15:32:24.147702|S|46|16.82|0|46
A|CLSK|20240724|15:32:29.258059|S|100|16.83|0|100
A|CLSK|20240724|15:33:01.218941|S|100|16.84|0|100
A|CLSK|20240724|15:33:19.249540|S|100|16.86|0|100
A|CLSK|20240724|15:33:40.970256|S|100|16.88|0|100
A|CLSK|20240724|15:33:40.975044|S|100|16.88|0|100
A|CLSK|20240724|15:33:41.028178|S|100|16.88|0|100
A|CLSK|20240724|15:34:58.487262|S|100|16.94|0|100
A|CLSK|20240724|15:35:51.842216|S|100|16.92|0|100
A|CLSK|20240724|15:38:22.100982|S|100|16.85|0|100
A|CLSK|20240724|15:39:02.764091|S|100|16.86|0|100
A|CLSK|20240724|15:39:13.421802|S|100|16.87|0|100
A|CLSK|20240724|15:39:20.081569|S|100|16.87|0|100
A|CLSK|20240724|15:40:01.558455|S|100|16.85|0|100
A|CLSK|20240724|15:40:51.135072|S|100|16.85|0|100
A|CLSK|20240724|15:43:03.938917|S|100|16.82|0|100
A|CLSK|20240724|15:43:06.490887|S|100|16.81|0|100
A|CLSK|20240724|15:44:09.582313|S|100|16.81|0|100
A|CLSK|20240724|15:44:35.770851|S|100|16.78|0|100
A|CLSK|20240724|15:45:25.024282|S|10|16.79|0|10
A|CLSK|20240724|15:46:14.456879|S|100|16.79|0|100
A|CLSK|20240724|15:47:20.244214|S|5|16.77|0|5
A|CLSK|20240724|15:49:07.138707|S|15|16.75|0|15
A|CLSK|20240724|15:49:07.138707|S|10|16.75|0|10
A|CLSK|20240724|15:49:39.643650|S|100|16.75|0|100
A|CLSK|20240724|15:57:30.941542|S|60|16.52|0|60
A|CLSK|20240724|15:57:30.941542|S|25|16.52|0|25
A|CLSK|20240724|15:58:03.970978|S|100|16.52|0|100
A|CLSK|20240724|15:59:20.222402|S|100|16.515|0|100
A|CLVT|20240724|09:45:32.315013|S|1|6.77|0|1
A|CLVT|20240724|09:46:08.100558|S|1|6.77|0|1
A|CLVT|20240724|09:46:51.169688|S|1|6.75|0|1
A|CLVT|20240724|09:59:13.329280|S|100|6.65|0|100
A|CLVT|20240724|09:59:13.967936|S|84|6.65|0|84
A|CLVT|20240724|10:37:59.598798|S|100|6.61|0|100
A|CLVT|20240724|11:10:11.985053|S|1|6.63|0|1
A|CLVT|20240724|11:14:37.479576|S|1|6.63|0|1
A|CLVT|20240724|11:24:52.322585|S|200|6.615|0|200
A|CLVT|20240724|11:24:52.359764|S|100|6.63|0|100
A|CLVT|20240724|11:27:50.267144|S|1|6.65|0|1
A|CLVT|20240724|11:51:16.343605|S|200|6.675|0|200
A|CLVT|20240724|12:07:31.649302|S|100|6.66|0|100
A|CLVT|20240724|12:24:26.996335|S|23|6.695|0|23
A|CLVT|20240724|12:27:00.598593|S|20|6.68|0|20
A|CLVT|20240724|12:27:00.598593|S|100|6.68|0|100
A|CLVT|20240724|12:37:43.772152|S|1|6.695|0|1
A|CLVT|20240724|12:42:32.513653|S|200|6.685|0|200
A|CLVT|20240724|12:46:51.770708|S|411|6.66|0|411
A|CLVT|20240724|13:09:20.301390|S|100|6.68|0|100
A|CLVT|20240724|13:09:20.301483|S|100|6.68|0|100
A|CLVT|20240724|13:19:41.938980|S|100|6.68|0|100
A|CLVT|20240724|13:25:56.376477|S|100|6.68|0|100
A|CLVT|20240724|13:25:56.376855|S|200|6.68|0|200
A|CLVT|20240724|13:57:34.549580|S|100|6.7|0|100
A|CLVT|20240724|14:21:02.523885|S|200|6.7|0|200
A|CLVT|20240724|14:29:32.598692|S|81|6.69|0|81
A|CLVT|20240724|14:29:32.598702|S|19|6.69|0|19
A|CLVT|20240724|14:48:23.967354|S|100|6.68|0|100
A|CLVT|20240724|14:50:00.896604|S|100|6.67|0|100
A|CLVT|20240724|14:50:00.896604|S|100|6.67|0|100
A|CLVT|20240724|14:51:50.563260|S|200|6.65|0|200
A|CLVT|20240724|14:54:38.696450|S|100|6.65|0|100
A|CLVT|20240724|14:58:56.322276|S|100|6.66|0|100
A|CLVT|20240724|15:04:16.088178|S|100|6.67|0|100
A|CLVT|20240724|15:38:53.462603|S|100|6.68|0|100
A|CLVT|20240724|15:39:12.716444|S|100|6.68|0|100
A|CLVT|20240724|15:39:12.749550|S|100|6.68|0|100
A|CLVT|20240724|15:42:03.642152|S|100|6.675|0|100
A|CLVT|20240724|15:44:54.063049|S|100|6.68|0|100
A|CLVT|20240724|15:44:56.636135|S|200|6.675|0|200
A|CLVT|20240724|15:44:56.663459|S|100|6.67|0|100
A|CLVT|20240724|15:45:19.494182|S|200|6.65|0|200
A|CLVT|20240724|15:47:04.853645|S|100|6.655|0|100
A|CLVT|20240724|15:47:45.426365|S|100|6.66|0|100
A|CLVT|20240724|15:47:45.441737|S|100|6.66|0|100
A|CLVT|20240724|15:47:47.476983|S|100|6.66|0|100
A|CLVT|20240724|15:49:13.552695|S|100|6.67|0|100
A|CLVT|20240724|15:50:53.092157|S|100|6.68|0|100
A|CLVT|20240724|15:50:53.805619|S|100|6.69|0|100
A|CLVT|20240724|15:50:54.871653|S|200|6.695|0|200
A|CLVT|20240724|15:52:49.418130|S|100|6.69|0|100
A|CLVT|20240724|15:52:49.418130|S|40|6.69|0|40
A|CLVT|20240724|15:52:49.418306|S|100|6.69|0|100
A|CLVT|20240724|15:52:49.418431|S|100|6.69|0|100
A|CLVT|20240724|15:52:49.418530|S|100|6.69|0|100
A|CLVT|20240724|15:52:49.418604|S|100|6.69|0|100
A|CLVT|20240724|15:52:49.424460|S|60|6.69|0|60
A|CLVT|20240724|15:52:51.189279|S|2|6.69|0|2
A|CLVT|20240724|15:52:51.392944|S|27|6.69|0|27
A|CLVT|20240724|15:53:02.434357|S|100|6.69|0|100
A|CLVT|20240724|15:54:41.073680|S|300|6.69|0|300
A|CLVT|20240724|15:56:43.326338|S|100|6.72|0|100
A|CLW|20240724|14:11:45.174669|S|2|55.5|0|2
A|CLW|20240724|14:11:45.174669|S|5|55.51|0|5
A|CLW|20240724|14:18:28.064481|S|1|55.49|0|1
A|CLW|20240724|14:18:48.719491|S|3|55.46|0|3
A|CLW|20240724|14:18:48.719491|S|2|55.49|0|2
A|CLW|20240724|14:18:48.719525|S|2|55.46|0|2
A|CLW|20240724|15:32:39.931851|S|100|55.5|0|100
A|CLW|20240724|15:50:19.771174|S|15|55.46|0|15
A|CLW|20240724|15:54:06.332830|S|50|55.48|0|50
A|CLW|20240724|15:54:06.332857|S|50|55.48|0|50
A|CLW|20240724|15:55:27.671833|S|52|55.62|0|52
A|CLX|20240724|11:12:12.029120|S|100|132.11|0|100
A|CLX|20240724|14:39:21.889026|S|50|133.09|0|50
A|CLX|20240724|15:58:32.325872|S|99|132.71|0|99
A|CM|20240724|10:23:05.955196|S|1|50.69|0|1
A|CM|20240724|12:32:09.273104|S|1|50.72|0|1
A|CM|20240724|14:19:25.248675|S|100|50.41|0|100
A|CMA|20240724|09:48:43.615507|S|1|52.54|0|1
A|CMA|20240724|09:48:43.615508|S|1|52.54|0|1
A|CMA|20240724|09:48:43.615508|S|2|52.54|0|2
A|CMA|20240724|09:48:43.615509|S|1|52.54|0|1
A|CMA|20240724|11:43:13.861085|S|21|52.73|0|21
A|CMA|20240724|11:43:13.861086|S|5|52.75|0|5
A|CMA|20240724|11:51:57.339117|S|9|52.67|0|9
A|CMA|20240724|12:12:32.641908|S|100|52.83|0|100
A|CMA|20240724|12:28:29.415639|S|12|52.67|0|12
A|CMA|20240724|12:28:29.440942|S|181|52.67|0|181
A|CMA|20240724|12:28:29.440942|S|166|52.67|0|166
A|CMA|20240724|13:34:40.814883|S|10|51.84|0|10
A|CMA|20240724|13:37:53.390346|S|9|51.91|0|9
A|CMA|20240724|13:45:26.054032|S|10|51.86|0|10
A|CMA|20240724|13:51:21.280730|S|28|51.83|0|28
A|CMA|20240724|13:51:21.280731|S|29|51.83|0|29
A|CMA|20240724|14:02:08.729694|S|26|51.76|0|26
A|CMA|20240724|14:27:55.169563|S|400|51.79|0|400
A|CMA|20240724|14:45:22.165713|S|65|51.78|0|65
A|CMA|20240724|15:35:05.221528|S|100|51.62|0|100
A|CMA|20240724|15:35:36.191755|S|20|51.63|0|20
A|CMA|20240724|15:36:52.136047|S|100|51.6|0|100
A|CMA|20240724|15:39:38.536064|S|100|51.56|0|100
A|CMA|20240724|15:41:40.219058|S|25|51.61|0|25
A|CMA|20240724|15:41:52.773659|S|5|51.6|0|5
A|CMA|20240724|15:43:10.613360|S|100|51.55|0|100
A|CMA|20240724|15:46:03.144169|S|100|51.53|0|100
A|CMA|20240724|15:47:31.666870|S|10|51.54|0|10
A|CMA|20240724|15:47:48.049666|S|1|51.51|0|1
A|CMA|20240724|15:48:31.419346|S|5|51.51|0|5
A|CMA|20240724|15:48:39.766688|S|5|51.48|0|5
A|CMA|20240724|15:48:52.023443|S|100|51.48|0|100
A|CMA|20240724|15:49:32.982544|E|40|51.5|0|40
A|CMA|20240724|15:54:32.077381|S|15|51.36|0|15
A|CMA|20240724|15:54:50.874226|S|10|51.34|0|10
A|CMA|20240724|15:55:00.028252|S|17|51.32|0|17
A|CMA|20240724|15:56:16.212853|S|100|51.3|0|100
A|CMA|20240724|15:56:16.212854|S|69|51.3|0|69
A|CMA|20240724|15:56:16.212854|S|100|51.3|0|100
A|CMA|20240724|15:56:16.324129|S|31|51.3|0|31
A|CMA|20240724|15:57:02.116738|S|30|51.38|0|30
A|CMA|20240724|15:57:22.217117|S|32|51.33|0|32
A|CMA|20240724|15:57:22.217143|S|100|51.33|0|100
A|CMA|20240724|15:57:22.217143|S|168|51.33|0|168
A|CMA|20240724|15:58:05.726900|S|75|51.34|0|75
A|CMA|20240724|15:58:13.292548|S|75|51.33|0|75
A|CMA|20240724|15:58:13.292548|S|5|51.33|0|5
A|CMA|20240724|15:58:13.292548|S|17|51.33|0|17
A|CMA|20240724|15:58:23.739288|S|30|51.31|0|30
A|CMA|20240724|15:58:23.739288|S|10|51.31|0|10
A|CMA|20240724|15:58:39.801861|S|17|51.31|0|17
A|CMA|20240724|15:59:00.088306|S|14|51.31|0|14
A|CMA|20240724|15:59:33.724321|S|56|51.3|0|56
A|CMA|20240724|15:59:38.359404|S|44|51.3|0|44
A|CMA|20240724|15:59:38.359405|S|31|51.3|0|31
A|CMA|20240724|15:59:39.201257|S|169|51.3|0|169
A|CMAX|20240724|10:05:12.364133|S|200|3.76|0|200
A|CMAX|20240724|10:07:10.270766|S|66|3.82|0|66
A|CMAX|20240724|10:07:10.285808|S|132|3.81|0|132
A|CMAX|20240724|10:07:10.285821|S|1|3.81|0|1
A|CMAX|20240724|15:57:04.353024|S|100|4.02|0|100
A|CMBM|20240724|13:43:47.169697|S|25|2.02|0|25
A|CMC|20240724|12:12:29.074073|S|100|57.91|0|100
A|CMC|20240724|12:44:13.132472|S|22|57.77|0|22
A|CMC|20240724|13:12:01.512009|S|17|57.73|0|17
A|CMC|20240724|15:47:08.786068|S|1|56.99|0|1
A|CMC|20240724|15:48:13.222348|S|1|56.95|0|1
A|CMC|20240724|15:48:50.686839|S|1|56.97|0|1
A|CMC|20240724|15:50:00.088529|S|1|57.03|0|1
A|CMC|20240724|15:56:16.637837|S|1|56.88|0|1
A|CMC|20240724|15:56:26.030051|S|70|56.86|0|70
A|CMC|20240724|15:57:20.764731|S|99|56.85|0|99
A|CMC|20240724|15:57:30.383581|S|81|56.84|0|81
A|CMC|20240724|15:57:39.283236|S|1|56.86|0|1
A|CMC|20240724|15:57:39.284047|S|1|56.86|0|1
A|CMC|20240724|15:57:42.475415|S|1|56.87|0|1
A|CMC|20240724|15:58:09.236149|S|9|56.85|0|9
A|CMC|20240724|15:58:09.236477|S|91|56.85|0|91
A|CMC|20240724|15:58:28.460828|S|100|56.83|0|100
A|CMC|20240724|15:58:35.426644|S|100|56.85|0|100
A|CMC|20240724|15:58:36.433516|S|100|56.85|0|100
A|CMCL|20240724|09:30:00.001589|S|226|11.7|38799|180
A|CMCL|20240724|09:33:49.791391|S|3|11.7|0|3
A|CMCL|20240724|09:35:02.792038|S|3|11.73|0|3
A|CMCL|20240724|09:35:20.581367|S|19|11.74|0|19
A|CMCL|20240724|09:36:19.789053|S|2|11.7|0|2
A|CMCL|20240724|09:37:19.077273|S|3|11.73|0|3
A|CMCL|20240724|09:37:47.479434|S|5|11.74|0|5
A|CMCL|20240724|09:37:47.479455|S|25|11.74|0|25
A|CMCL|20240724|09:37:47.479456|S|5|11.74|0|5
A|CMCL|20240724|09:37:47.479457|S|18|11.74|0|18
A|CMCL|20240724|09:50:50.535591|S|3|11.7|0|3
A|CMCL|20240724|09:52:36.712735|S|2|11.73|0|2
A|CMCL|20240724|10:00:27.822369|S|3|11.58|0|3
A|CMCL|20240724|10:00:27.822369|S|25|11.58|0|25
A|CMCL|20240724|10:05:47.737722|S|3|11.61|0|3
A|CMCL|20240724|10:09:48.083319|S|97|11.64|0|97
A|CMCL|20240724|10:09:48.083319|S|3|11.64|0|3
A|CMCL|20240724|10:09:48.083454|S|3|11.64|0|3
A|CMCL|20240724|10:17:12.714955|S|3|11.67|0|3
A|CMCL|20240724|10:21:39.066428|S|3|11.7|0|3
A|CMCL|20240724|10:21:45.936123|S|100|11.71|0|100
A|CMCL|20240724|10:25:44.296931|S|2|11.71|0|2
A|CMCL|20240724|10:25:44.296961|S|98|11.71|0|98
A|CMCL|20240724|10:26:14.170775|S|1|11.73|0|1
A|CMCL|20240724|10:27:27.449139|S|2|11.73|0|2
A|CMCL|20240724|10:30:01.232814|S|3|11.7|0|3
A|CMCL|20240724|10:37:01.395123|S|3|11.73|0|3
A|CMCL|20240724|10:37:08.429148|S|1|11.74|0|1
A|CMCL|20240724|10:42:30.738747|S|3|11.7|0|3
A|CMCL|20240724|10:48:08.829367|S|3|11.7|0|3
A|CMCL|20240724|10:50:32.731419|S|3|11.7|0|3
A|CMCL|20240724|10:51:17.041418|S|100|11.72|0|100
A|CMCL|20240724|11:05:11.075911|S|4|11.66|0|4
A|CMCL|20240724|11:25:41.607493|S|3|11.67|0|3
A|CMCL|20240724|11:25:41.607493|S|97|11.67|0|97
A|CMCL|20240724|11:25:41.607565|S|3|11.67|0|3
A|CMCL|20240724|11:25:42.070434|S|8|11.67|0|8
A|CMCL|20240724|11:31:57.610640|S|3|11.7|0|3
A|CMCL|20240724|11:32:50.169588|S|100|11.72|0|100
A|CMCL|20240724|11:32:52.600104|S|3|11.73|0|3
A|CMCL|20240724|11:32:54.608025|S|100|11.71|0|100
A|CMCL|20240724|11:36:53.286818|S|93|11.73|0|93
A|CMCL|20240724|11:37:02.560211|S|7|11.73|0|7
A|CMCL|20240724|11:37:04.518553|S|7|11.73|0|7
A|CMCL|20240724|11:38:47.723116|S|7|11.73|0|7
A|CMCL|20240724|11:39:34.043578|S|3|11.73|0|3
A|CMCL|20240724|11:51:33.863929|S|3|11.67|0|3
A|CMCL|20240724|12:16:40.763434|S|100|11.7|0|100
A|CMCL|20240724|12:16:40.763434|S|3|11.7|0|3
A|CMCL|20240724|12:42:32.349686|S|3|11.64|0|3
A|CMCL|20240724|12:43:58.203149|S|3|11.61|0|3
A|CMCL|20240724|12:46:28.721221|S|7|11.62|0|7
A|CMCL|20240724|12:46:37.140580|S|7|11.62|0|7
A|CMCL|20240724|12:47:16.064127|S|7|11.62|0|7
A|CMCL|20240724|12:49:00.742563|S|7|11.62|0|7
A|CMCL|20240724|12:49:10.619128|S|3|11.61|0|3
A|CMCL|20240724|12:49:10.619128|S|100|11.61|0|100
A|CMCL|20240724|13:00:38.233284|S|3|11.64|0|3
A|CMCL|20240724|13:00:39.104352|S|100|11.65|0|100
A|CMCL|20240724|13:01:18.731669|S|100|11.66|0|100
A|CMCL|20240724|13:03:50.985552|S|12|11.66|0|12
A|CMCL|20240724|13:05:57.029507|S|7|11.66|0|7
A|CMCL|20240724|13:06:48.829155|S|7|11.66|0|7
A|CMCL|20240724|13:07:27.907403|S|7|11.66|0|7
A|CMCL|20240724|13:30:09.543234|S|3|11.58|0|3
A|CMCL|20240724|13:41:59.545636|S|52|11.52|0|52
A|CMCL|20240724|13:41:59.545636|S|3|11.52|0|3
A|CMCL|20240724|13:43:22.500589|S|3|11.55|0|3
A|CMCL|20240724|13:43:26.665699|S|3|11.52|0|3
A|CMCL|20240724|13:47:51.817637|S|2|11.55|0|2
A|CMCL|20240724|13:48:21.660906|S|1|11.55|0|1
A|CMCL|20240724|13:48:46.748564|S|3|11.52|0|3
A|CMCL|20240724|13:49:48.510718|S|3|11.55|0|3
A|CMCL|20240724|13:59:00.352966|S|2|11.52|0|2
A|CMCL|20240724|13:59:00.353027|S|1|11.52|0|1
A|CMCL|20240724|14:32:47.096249|S|100|11.53|0|100
A|CMCL|20240724|14:32:47.106338|S|100|11.52|0|100
A|CMCL|20240724|14:32:51.282353|S|3|11.55|0|3
A|CMCL|20240724|14:38:12.275031|S|11|11.52|0|11
A|CMCL|20240724|14:38:12.275089|S|25|11.52|0|25
A|CMCL|20240724|14:38:12.275102|S|24|11.52|0|24
A|CMCL|20240724|14:38:12.275114|S|13|11.52|0|13
A|CMCL|20240724|14:38:12.275127|S|6|11.52|0|6
A|CMCL|20240724|14:38:12.652458|S|3|11.49|0|3
A|CMCL|20240724|14:43:14.560967|S|5|11.48|0|5
A|CMCL|20240724|15:02:27.597253|S|46|11.5|0|46
A|CMCL|20240724|15:02:27.597270|S|54|11.5|0|54
A|CMCL|20240724|15:03:03.253810|S|3|11.52|0|3
A|CMCL|20240724|15:03:04.564542|S|8|11.53|0|8
A|CMCL|20240724|15:06:55.299332|S|100|11.54|0|100
A|CMCL|20240724|15:06:55.299975|S|3|11.55|0|3
A|CMCL|20240724|15:10:55.491895|S|3|11.58|0|3
A|CMCL|20240724|15:18:42.633364|S|100|11.56|0|100
A|CMCL|20240724|15:18:42.703408|S|5|11.55|0|5
A|CMCL|20240724|15:18:42.703409|S|3|11.55|0|3
A|CMCL|20240724|15:18:42.703409|S|100|11.55|0|100
A|CMCL|20240724|15:18:42.707106|S|2|11.58|0|2
A|CMCL|20240724|15:18:42.952466|S|1|11.58|0|1
A|CMCL|20240724|15:24:37.249702|S|100|11.6|0|100
A|CMCL|20240724|15:28:19.093264|S|100|11.58|0|100
A|CMCL|20240724|15:28:19.093368|S|200|11.58|0|200
A|CMCL|20240724|15:28:19.093368|S|100|11.58|0|100
A|CMCL|20240724|15:36:49.064730|S|46|11.56|0|46
A|CMCL|20240724|15:36:49.064812|S|54|11.56|0|54
A|CMCL|20240724|15:37:09.381843|S|3|11.55|0|3
A|CMCL|20240724|15:43:39.571441|S|2|11.53|0|2
A|CMCL|20240724|15:45:11.032467|S|2|11.52|0|2
A|CMCL|20240724|15:45:11.032467|S|3|11.52|0|3
A|CMCL|20240724|15:45:11.032467|S|9|11.52|0|9
A|CMCL|20240724|15:45:11.032468|S|100|11.52|0|100
A|CMCL|20240724|15:46:23.852212|S|100|11.53|0|100
A|CMCL|20240724|15:46:24.652144|S|50|11.53|0|50
A|CMCL|20240724|15:47:47.746100|S|36|11.5|0|36
A|CMCL|20240724|15:47:47.746198|S|64|11.5|0|64
A|CMCL|20240724|15:49:59.957709|S|100|11.53|0|100
A|CMCL|20240724|15:50:18.566125|S|5|11.52|0|5
A|CMCL|20240724|15:53:03.615817|S|2|11.54|0|2
A|CMCL|20240724|15:54:06.656833|S|100|11.52|0|100
A|CMCL|20240724|15:59:36.126284|S|20|11.58|0|20
A|CMCL|20240724|15:59:54.044151|S|6|11.56|0|6
A|CMCL|20240724|15:59:54.544364|S|100|11.56|0|100
A|CMCL|20240724|15:59:54.544446|S|86|11.56|0|86
A|CMCL|20240724|15:59:54.581985|S|100|11.54|0|100
A|CMCL|20240724|16:00:00.003534|S|7412|11.58|58898|3690
A|CMCL|20240724|16:00:00.016082|S|100|11.54|0|100
A|CMCL|20240724|16:00:00.016084|S|100|11.54|0|100
A|CMCSA|20240724|09:36:53.427496|S|49|38.47|0|49
A|CMCSA|20240724|09:37:16.179472|S|200|38.48|0|200
A|CMCSA|20240724|09:40:57.771785|S|50|38.22|0|50
A|CMCSA|20240724|10:06:54.851215|S|26|37.64|0|26
A|CMCSA|20240724|10:08:19.328035|S|100|37.65|0|100
A|CMCSA|20240724|10:08:19.793646|S|100|37.65|0|100
A|CMCSA|20240724|10:08:27.764780|S|100|37.64|0|100
A|CMCSA|20240724|10:08:27.764872|S|1|37.64|0|1
A|CMCSA|20240724|10:08:27.764919|S|99|37.64|0|99
A|CMCSA|20240724|10:08:48.666893|S|100|37.63|0|100
A|CMCSA|20240724|10:09:17.842259|S|100|37.63|0|100
A|CMCSA|20240724|10:16:20.173072|S|100|37.715|0|100
A|CMCSA|20240724|10:16:29.515281|S|100|37.72|0|100
A|CMCSA|20240724|10:16:29.515282|S|100|37.72|0|100
A|CMCSA|20240724|10:41:21.381481|S|50|37.45|0|50
A|CMCSA|20240724|10:42:20.079416|S|100|37.45|0|100
A|CMCSA|20240724|10:47:21.788427|S|100|37.53|0|100
A|CMCSA|20240724|10:47:56.684696|S|100|37.54|0|100
A|CMCSA|20240724|10:48:44.438549|S|100|37.53|0|100
A|CMCSA|20240724|10:48:44.438549|S|100|37.53|0|100
A|CMCSA|20240724|10:50:09.513526|S|1|37.53|0|1
A|CMCSA|20240724|10:50:09.514068|S|99|37.53|0|99
A|CMCSA|20240724|10:51:04.483391|S|100|37.55|0|100
A|CMCSA|20240724|10:51:04.483391|S|100|37.55|0|100
A|CMCSA|20240724|10:52:51.406691|S|100|37.57|0|100
A|CMCSA|20240724|10:52:51.406691|S|1|37.57|0|1
A|CMCSA|20240724|10:53:19.536211|S|100|37.57|0|100
A|CMCSA|20240724|10:53:59.621682|S|100|37.57|0|100
A|CMCSA|20240724|10:54:46.107000|S|100|37.53|0|100
A|CMCSA|20240724|10:59:56.547533|S|100|37.43|0|100
A|CMCSA|20240724|11:00:23.126715|S|100|37.42|0|100
A|CMCSA|20240724|11:00:32.423629|S|100|37.41|0|100
A|CMCSA|20240724|11:00:32.423629|S|1|37.41|0|1
A|CMCSA|20240724|11:00:32.423646|S|99|37.41|0|99
A|CMCSA|20240724|11:08:33.539125|S|100|37.55|0|100
A|CMCSA|20240724|11:11:09.648791|S|10|37.63|0|10
A|CMCSA|20240724|11:11:19.405997|S|5|37.61|0|5
A|CMCSA|20240724|11:11:34.085369|S|1|37.6|0|1
A|CMCSA|20240724|11:11:34.085369|S|100|37.6|0|100
A|CMCSA|20240724|11:11:34.085392|S|99|37.6|0|99
A|CMCSA|20240724|11:11:46.460386|S|100|37.59|0|100
A|CMCSA|20240724|11:18:02.909811|S|100|37.79|0|100
A|CMCSA|20240724|11:18:19.850876|S|100|37.76|0|100
A|CMCSA|20240724|11:19:20.092141|S|100|37.74|0|100
A|CMCSA|20240724|11:23:36.043252|S|100|37.785|0|100
A|CMCSA|20240724|11:24:14.409206|S|100|37.8|0|100
A|CMCSA|20240724|11:27:56.003279|S|1|37.92|0|1
A|CMCSA|20240724|11:27:56.003279|S|100|37.92|0|100
A|CMCSA|20240724|11:27:56.003299|S|99|37.92|0|99
A|CMCSA|20240724|11:29:19.846298|S|100|37.94|0|100
A|CMCSA|20240724|11:29:54.906190|S|90|37.91|0|90
A|CMCSA|20240724|11:29:54.906190|S|10|37.91|0|10
A|CMCSA|20240724|11:29:54.906601|S|90|37.91|0|90
A|CMCSA|20240724|11:30:30.002200|S|100|37.9|0|100
A|CMCSA|20240724|11:30:30.002200|S|1|37.9|0|1
A|CMCSA|20240724|11:30:30.002224|S|99|37.9|0|99
A|CMCSA|20240724|11:30:34.250023|S|100|37.89|0|100
A|CMCSA|20240724|11:31:42.044450|S|1|37.92|0|1
A|CMCSA|20240724|11:33:13.104903|S|100|37.95|0|100
A|CMCSA|20240724|11:34:08.881431|S|100|37.94|0|100
A|CMCSA|20240724|11:34:21.161612|S|100|37.93|0|100
A|CMCSA|20240724|11:34:23.384289|S|100|37.92|0|100
A|CMCSA|20240724|11:35:20.030708|S|100|37.93|0|100
A|CMCSA|20240724|11:36:20.260736|S|100|37.92|0|100
A|CMCSA|20240724|11:36:20.260752|S|100|37.92|0|100
A|CMCSA|20240724|11:37:06.445736|S|1|37.95|0|1
A|CMCSA|20240724|11:37:13.767176|S|10|37.92|0|10
A|CMCSA|20240724|11:38:14.411522|S|20|37.93|0|20
A|CMCSA|20240724|11:42:37.313720|S|100|37.98|0|100
A|CMCSA|20240724|11:43:19.556271|S|1|37.97|0|1
A|CMCSA|20240724|11:43:19.556271|S|100|37.97|0|100
A|CMCSA|20240724|11:43:19.689422|S|1|37.97|0|1
A|CMCSA|20240724|11:43:19.689997|S|99|37.97|0|99
A|CMCSA|20240724|11:43:19.689997|S|99|37.97|0|99
A|CMCSA|20240724|11:43:51.350627|S|100|37.95|0|100
A|CMCSA|20240724|11:44:21.452989|S|1|37.94|0|1
A|CMCSA|20240724|11:44:21.453042|S|4|37.94|0|4
A|CMCSA|20240724|11:44:24.221755|S|1|37.95|0|1
A|CMCSA|20240724|11:50:59.742563|S|100|38.06|0|100
A|CMCSA|20240724|11:52:20.190472|S|100|38.04|0|100
A|CMCSA|20240724|11:53:00.172485|S|100|38.02|0|100
A|CMCSA|20240724|11:53:51.595694|S|1|37.99|0|1
A|CMCSA|20240724|11:56:28.910604|S|100|38|0|100
A|CMCSA|20240724|11:57:17.255160|S|100|38.03|0|100
A|CMCSA|20240724|11:57:35.274621|S|100|38.025|0|100
A|CMCSA|20240724|11:57:35.847545|S|100|38.025|0|100
A|CMCSA|20240724|11:59:19.329332|S|100|38.07|0|100
A|CMCSA|20240724|11:59:19.329333|S|1|38.07|0|1
A|CMCSA|20240724|12:00:13.169099|S|100|38.1|0|100
A|CMCSA|20240724|12:06:12.144181|S|70|38.23|0|70
A|CMCSA|20240724|12:06:30.974740|S|30|38.23|0|30
A|CMCSA|20240724|12:31:55.732084|S|100|38.28|0|100
A|CMCSA|20240724|12:51:15.327080|S|118|38.135|0|118
A|CMCSA|20240724|12:51:17.922624|S|100|38.115|0|100
A|CMCSA|20240724|13:00:55.214586|S|100|38.13|0|100
A|CMCSA|20240724|13:02:03.860425|S|1|38.12|0|1
A|CMCSA|20240724|13:02:03.860996|S|99|38.12|0|99
A|CMCSA|20240724|13:11:16.347284|S|100|38.1|0|100
A|CMCSA|20240724|13:11:55.086625|S|5|38.09|0|5
A|CMCSA|20240724|13:11:55.086625|S|100|38.09|0|100
A|CMCSA|20240724|13:14:55.917623|S|100|38.06|0|100
A|CMCSA|20240724|13:18:00.735645|S|100|38.02|0|100
A|CMCSA|20240724|13:21:00.498229|S|100|37.99|0|100
A|CMCSA|20240724|13:22:25.146344|S|5|37.99|0|5
A|CMCSA|20240724|13:22:25.146344|S|5|37.99|0|5
A|CMCSA|20240724|13:22:26.723240|S|100|37.98|0|100
A|CMCSA|20240724|13:23:16.534170|S|5|38|0|5
A|CMCSA|20240724|13:23:16.534170|S|5|38|0|5
A|CMCSA|20240724|13:27:43.238550|S|100|38.01|0|100
A|CMCSA|20240724|13:29:40.297309|S|5|38|0|5
A|CMCSA|20240724|13:32:18.505771|S|100|37.98|0|100
A|CMCSA|20240724|13:35:16.059847|S|24|37.94|0|24
A|CMCSA|20240724|13:35:16.060523|S|1|37.94|0|1
A|CMCSA|20240724|13:41:44.861140|S|1|37.97|0|1
A|CMCSA|20240724|13:41:44.861164|S|9|37.97|0|9
A|CMCSA|20240724|13:41:44.861165|S|15|37.97|0|15
A|CMCSA|20240724|13:41:44.861165|S|5|37.97|0|5
A|CMCSA|20240724|13:41:44.861167|S|15|37.97|0|15
A|CMCSA|20240724|13:42:13.288365|S|200|37.97|0|200
A|CMCSA|20240724|13:42:13.288547|S|100|37.97|0|100
A|CMCSA|20240724|13:42:48.528633|S|100|37.98|0|100
A|CMCSA|20240724|13:43:22.017417|S|5|37.97|0|5
A|CMCSA|20240724|13:44:05.691151|S|5|37.96|0|5
A|CMCSA|20240724|13:44:05.691151|S|5|37.96|0|5
A|CMCSA|20240724|13:44:05.691152|S|100|37.96|0|100
A|CMCSA|20240724|13:44:05.691422|S|100|37.96|0|100
A|CMCSA|20240724|13:46:26.439173|S|100|37.98|0|100
A|CMCSA|20240724|13:47:03.636904|S|100|37.97|0|100
A|CMCSA|20240724|13:47:03.636929|S|100|37.97|0|100
A|CMCSA|20240724|13:48:59.250900|S|100|37.99|0|100
A|CMCSA|20240724|13:48:59.250915|S|100|37.99|0|100
A|CMCSA|20240724|13:49:32.030951|S|100|37.98|0|100
A|CMCSA|20240724|13:58:16.648357|S|100|37.95|0|100
A|CMCSA|20240724|14:02:17.487918|S|5|38.05|0|5
A|CMCSA|20240724|14:06:03.758412|S|200|38.025|0|200
A|CMCSA|20240724|14:06:15.065897|S|100|38.025|0|100
A|CMCSA|20240724|14:06:15.066443|S|133|38.025|0|133
A|CMCSA|20240724|14:09:34.100410|S|100|38.04|0|100
A|CMCSA|20240724|14:10:01.365936|S|71|38|0|71
A|CMCSA|20240724|14:10:01.365959|S|29|38|0|29
A|CMCSA|20240724|14:10:51.140586|S|100|38.02|0|100
A|CMCSA|20240724|14:12:04.819809|S|1|38|0|1
A|CMCSA|20240724|14:12:04.819809|S|100|38|0|100
A|CMCSA|20240724|14:12:04.819844|S|99|38|0|99
A|CMCSA|20240724|14:15:59.729039|S|25|37.97|0|25
A|CMCSA|20240724|14:20:51.440020|S|100|37.95|0|100
A|CMCSA|20240724|14:20:51.440208|S|100|37.95|0|100
A|CMCSA|20240724|14:21:00.713324|S|100|37.95|0|100
A|CMCSA|20240724|14:22:31.144651|S|275|37.92|0|275
A|CMCSA|20240724|14:28:00.089946|S|5|37.89|0|5
A|CMCSA|20240724|14:28:00.089946|S|25|37.89|0|25
A|CMCSA|20240724|14:29:16.893953|S|100|37.88|0|100
A|CMCSA|20240724|14:29:48.956872|S|100|37.88|0|100
A|CMCSA|20240724|14:30:00.289914|S|100|37.87|0|100
A|CMCSA|20240724|14:38:16.518585|S|1|37.85|0|1
A|CMCSA|20240724|14:38:16.518585|S|100|37.85|0|100
A|CMCSA|20240724|14:38:16.518601|S|100|37.85|0|100
A|CMCSA|20240724|14:38:16.518617|S|100|37.85|0|100
A|CMCSA|20240724|14:38:16.518617|S|1|37.85|0|1
A|CMCSA|20240724|14:38:16.518655|S|100|37.85|0|100
A|CMCSA|20240724|14:38:16.518719|S|1|37.85|0|1
A|CMCSA|20240724|14:38:16.518804|S|1|37.85|0|1
A|CMCSA|20240724|14:38:16.518804|S|99|37.85|0|99
A|CMCSA|20240724|14:38:16.518879|S|97|37.85|0|97
A|CMCSA|20240724|14:41:44.919355|S|100|37.8|0|100
A|CMCSA|20240724|14:42:11.853907|S|63|37.79|0|63
A|CMCSA|20240724|14:43:04.426222|S|100|37.77|0|100
A|CMCSA|20240724|14:46:07.874302|S|28|37.83|0|28
A|CMCSA|20240724|14:46:07.874369|S|72|37.83|0|72
A|CMCSA|20240724|14:46:24.962154|S|100|37.82|0|100
A|CMCSA|20240724|14:55:23.646889|S|100|37.9|0|100
A|CMCSA|20240724|14:59:04.177056|S|100|37.93|0|100
A|CMCSA|20240724|15:02:20.925414|S|1|37.93|0|1
A|CMCSA|20240724|15:02:21.076138|S|99|37.93|0|99
A|CMCSA|20240724|15:02:59.595979|S|17|37.94|0|17
A|CMCSA|20240724|15:03:03.015022|S|24|37.94|0|24
A|CMCSA|20240724|15:03:06.293686|S|23|37.94|0|23
A|CMCSA|20240724|15:03:08.289600|S|23|37.94|0|23
A|CMCSA|20240724|15:03:11.619366|S|12|37.94|0|12
A|CMCSA|20240724|15:03:13.620748|S|11|37.94|0|11
A|CMCSA|20240724|15:03:14.701312|S|11|37.94|0|11
A|CMCSA|20240724|15:03:17.268217|S|79|37.94|0|79
A|CMCSA|20240724|15:03:17.268217|S|115|37.94|0|115
A|CMCSA|20240724|15:03:17.268854|S|85|37.94|0|85
A|CMCSA|20240724|15:03:17.268854|S|200|37.94|0|200
A|CMCSA|20240724|15:03:21.780085|S|100|37.92|0|100
A|CMCSA|20240724|15:04:02.783263|S|11|37.92|0|11
A|CMCSA|20240724|15:04:04.882504|S|89|37.92|0|89
A|CMCSA|20240724|15:05:00.653373|S|22|37.91|0|22
A|CMCSA|20240724|15:06:14.559666|S|20|37.94|0|20
A|CMCSA|20240724|15:06:18.197849|S|80|37.94|0|80
A|CMCSA|20240724|15:06:34.463016|S|233|37.925|0|233
A|CMCSA|20240724|15:07:48.673256|S|1|37.94|0|1
A|CMCSA|20240724|15:07:48.674251|S|99|37.94|0|99
A|CMCSA|20240724|15:08:30.995084|S|27|37.95|0|27
A|CMCSA|20240724|15:08:51.049230|S|100|37.95|0|100
A|CMCSA|20240724|15:08:56.915875|S|100|37.94|0|100
A|CMCSA|20240724|15:09:22.108883|S|100|37.94|0|100
A|CMCSA|20240724|15:12:17.905235|S|200|37.95|0|200
A|CMCSA|20240724|15:12:17.905235|S|1|37.95|0|1
A|CMCSA|20240724|15:12:17.905493|S|1|37.95|0|1
A|CMCSA|20240724|15:12:17.905640|S|1|37.95|0|1
A|CMCSA|20240724|15:12:17.905640|S|199|37.95|0|199
A|CMCSA|20240724|15:12:18.198156|S|98|37.95|0|98
A|CMCSA|20240724|15:14:10.074168|S|100|37.94|0|100
A|CMCSA|20240724|15:14:29.987597|S|100|37.94|0|100
A|CMCSA|20240724|15:16:46.543313|S|1|37.94|0|1
A|CMCSA|20240724|15:16:48.849689|S|99|37.94|0|99
A|CMCSA|20240724|15:16:48.849689|S|100|37.94|0|100
A|CMCSA|20240724|15:16:48.849690|S|1|37.94|0|1
A|CMCSA|20240724|15:16:48.849774|S|1|37.94|0|1
A|CMCSA|20240724|15:16:48.850269|S|98|37.94|0|98
A|CMCSA|20240724|15:21:05.746741|S|100|37.93|0|100
A|CMCSA|20240724|15:21:05.746741|S|1|37.93|0|1
A|CMCSA|20240724|15:21:05.746810|S|99|37.93|0|99
A|CMCSA|20240724|15:21:57.109339|S|50|37.95|0|50
A|CMCSA|20240724|15:21:57.522510|S|50|37.95|0|50
A|CMCSA|20240724|15:21:57.700055|S|40|37.95|0|40
A|CMCSA|20240724|15:21:58.709490|S|20|37.95|0|20
A|CMCSA|20240724|15:22:22.652687|S|100|37.94|0|100
A|CMCSA|20240724|15:24:24.364490|S|100|37.95|0|100
A|CMCSA|20240724|15:24:24.364620|S|100|37.95|0|100
A|CMCSA|20240724|15:25:24.572342|S|25|37.94|0|25
A|CMCSA|20240724|15:25:39.015509|S|75|37.94|0|75
A|CMCSA|20240724|15:25:46.578858|S|100|37.94|0|100
A|CMCSA|20240724|15:25:51.524276|S|100|37.93|0|100
A|CMCSA|20240724|15:26:52.467973|S|200|37.95|0|200
A|CMCSA|20240724|15:26:52.467976|S|100|37.95|0|100
A|CMCSA|20240724|15:27:35.666955|S|2|37.95|0|2
A|CMCSA|20240724|15:30:11.440235|S|100|38|0|100
A|CMCSA|20240724|15:30:47.217373|S|100|38|0|100
A|CMCSA|20240724|15:33:30.152893|S|1|38.01|0|1
A|CMCSA|20240724|15:33:30.152893|S|100|38.01|0|100
A|CMCSA|20240724|15:33:30.158717|S|99|38.01|0|99
A|CMCSA|20240724|15:33:45.225805|S|2|38.01|0|2
A|CMCSA|20240724|15:33:54.691994|S|100|38.01|0|100
A|CMCSA|20240724|15:33:54.692034|S|100|38.01|0|100
A|CMCSA|20240724|15:33:54.692035|S|1|38.01|0|1
A|CMCSA|20240724|15:33:54.692038|S|100|38.01|0|100
A|CMCSA|20240724|15:33:54.692038|S|1|38.01|0|1
A|CMCSA|20240724|15:33:54.692054|S|98|38.01|0|98
A|CMCSA|20240724|15:35:20.306499|S|1|38.02|0|1
A|CMCSA|20240724|15:35:20.306499|S|200|38.02|0|200
A|CMCSA|20240724|15:35:20.306528|S|200|38.02|0|200
A|CMCSA|20240724|15:35:20.306531|S|199|38.02|0|199
A|CMCSA|20240724|15:37:33.174383|S|100|38.04|0|100
A|CMCSA|20240724|15:37:33.174383|S|100|38.04|0|100
A|CMCSA|20240724|15:37:33.174384|S|1|38.04|0|1
A|CMCSA|20240724|15:37:39.211207|S|100|38.02|0|100
A|CMCSA|20240724|15:39:09.806767|S|10|38|0|10
A|CMCSA|20240724|15:39:30.127477|S|292|38.005|0|292
A|CMCSA|20240724|15:41:05.262637|S|1|38.03|0|1
A|CMCSA|20240724|15:41:05.262637|S|100|38.03|0|100
A|CMCSA|20240724|15:41:05.262672|S|100|38.03|0|100
A|CMCSA|20240724|15:41:05.262672|S|1|38.03|0|1
A|CMCSA|20240724|15:41:05.262868|S|98|38.03|0|98
A|CMCSA|20240724|15:41:08.342902|S|200|38.02|0|200
A|CMCSA|20240724|15:42:26.641042|S|200|38.04|0|200
A|CMCSA|20240724|15:42:26.641268|S|200|38.04|0|200
A|CMCSA|20240724|15:42:26.641268|S|1|38.04|0|1
A|CMCSA|20240724|15:42:26.641288|S|200|38.04|0|200
A|CMCSA|20240724|15:42:26.641288|S|1|38.04|0|1
A|CMCSA|20240724|15:42:26.913559|S|195|38.04|0|195
A|CMCSA|20240724|15:44:00.340602|S|20|38.06|0|20
A|CMCSA|20240724|15:44:39.050902|S|100|38.06|0|100
A|CMCSA|20240724|15:45:22.978526|S|1|38.07|0|1
A|CMCSA|20240724|15:45:22.978526|S|100|38.07|0|100
A|CMCSA|20240724|15:45:22.978549|S|1|38.07|0|1
A|CMCSA|20240724|15:45:22.978549|S|100|38.07|0|100
A|CMCSA|20240724|15:45:50.562803|S|1|38.07|0|1
A|CMCSA|20240724|15:45:50.562803|S|200|38.07|0|200
A|CMCSA|20240724|15:45:50.562822|S|1|38.07|0|1
A|CMCSA|20240724|15:45:50.562822|S|200|38.07|0|200
A|CMCSA|20240724|15:45:50.563405|S|200|38.07|0|200
A|CMCSA|20240724|15:47:15.465056|S|1|38.09|0|1
A|CMCSA|20240724|15:47:15.465056|S|1|38.09|0|1
A|CMCSA|20240724|15:49:12.788420|S|114|38.13|0|114
A|CMCSA|20240724|15:54:40.068770|S|200|38.11|0|200
A|CMCSA|20240724|15:57:07.592001|S|100|38.08|0|100
A|CMCSA|20240724|15:57:16.172737|S|100|38.08|0|100
A|CMCSA|20240724|15:57:23.026660|S|11|38.09|0|11
A|CMCSA|20240724|15:59:01.380270|S|100|38.1|0|100
A|CME|20240724|12:04:20.175288|S|98|199.405|0|98
A|CME|20240724|12:32:20.408874|S|100|198.83|0|100
A|CME|20240724|13:17:21.141722|S|11|199.43|0|11
A|CME|20240724|14:16:22.967765|S|100|197.84|0|100
A|CME|20240724|15:42:22.808811|S|100|197.67|0|100
A|CME|20240724|15:45:03.193089|S|100|197.43|0|100
A|CME|20240724|15:45:03.193123|S|100|197.43|0|100
A|CME|20240724|15:45:03.193202|S|18|197.43|0|18
A|CME|20240724|15:45:03.193597|S|100|197.43|0|100
A|CME|20240724|15:45:03.193597|S|1|197.43|0|1
A|CME|20240724|15:45:03.193597|S|82|197.43|0|82
A|CMF|20240724|15:01:09.721031|S|200|57.19|0|200
A|CMF|20240724|15:01:09.721031|S|173|57.185|0|173
A|CMG|20240724|09:30:30.705644|S|51|52.31|0|51
A|CMG|20240724|09:33:09.098487|E|5|52.04|0|5
A|CMG|20240724|09:33:09.124294|E|35|52.04|0|35
A|CMG|20240724|09:33:11.290885|S|100|51.94|0|100
A|CMG|20240724|09:33:11.408925|S|100|51.95|0|100
A|CMG|20240724|09:33:19.232764|S|100|52.1|0|100
A|CMG|20240724|09:33:57.701789|S|100|52.2|0|100
A|CMG|20240724|09:34:41.821721|S|100|51.91|0|100
A|CMG|20240724|09:34:41.953031|S|100|51.94|0|100
A|CMG|20240724|09:34:52.893520|S|100|52.11|0|100
A|CMG|20240724|09:34:57.783574|S|100|52.09|0|100
A|CMG|20240724|09:37:15.304785|S|100|51.97|0|100
A|CMG|20240724|09:37:15.310141|S|96|51.98|0|96
A|CMG|20240724|09:37:15.310165|S|4|51.98|0|4
A|CMG|20240724|09:38:30.044924|S|100|51.99|0|100
A|CMG|20240724|09:38:39.078971|S|100|51.94|0|100
A|CMG|20240724|09:38:39.158732|S|100|51.9|0|100
A|CMG|20240724|09:38:39.357222|S|100|51.9|0|100
A|CMG|20240724|09:39:03.201909|S|100|51.86|0|100
A|CMG|20240724|09:39:03.283028|S|100|51.84|0|100
A|CMG|20240724|09:39:33.860541|S|30|51.81|0|30
A|CMG|20240724|09:39:37.429253|S|100|51.84|0|100
A|CMG|20240724|09:39:40.869803|S|100|51.88|0|100
A|CMG|20240724|09:40:16.858628|S|100|51.94|0|100
A|CMG|20240724|09:42:01.474116|S|100|51.95|0|100
A|CMG|20240724|09:42:01.568747|S|16|51.99|0|16
A|CMG|20240724|09:42:01.568829|S|84|51.99|0|84
A|CMG|20240724|09:42:54.259059|S|100|51.93|0|100
A|CMG|20240724|09:43:48.855954|S|100|51.99|0|100
A|CMG|20240724|09:44:12.210041|S|100|51.94|0|100
A|CMG|20240724|09:44:12.216977|S|100|51.93|0|100
A|CMG|20240724|09:44:28.253358|S|100|51.87|0|100
A|CMG|20240724|09:45:31.362335|S|100|51.99|0|100
A|CMG|20240724|09:45:35.114956|S|100|52.04|0|100
A|CMG|20240724|09:46:25.855332|S|100|52.1|0|100
A|CMG|20240724|09:46:25.855421|S|100|52.1|0|100
A|CMG|20240724|09:46:25.914232|S|100|52.09|0|100
A|CMG|20240724|09:46:28.473263|S|81|52.08|0|81
A|CMG|20240724|09:48:45.309489|S|100|52.11|0|100
A|CMG|20240724|09:49:25.092247|S|9|52.08|0|9
A|CMG|20240724|09:49:25.092268|S|143|52.08|0|143
A|CMG|20240724|09:49:25.092269|S|143|52.08|0|143
A|CMG|20240724|09:49:25.092271|S|133|52.08|0|133
A|CMG|20240724|09:49:25.092375|S|8|52.08|0|8
A|CMG|20240724|09:49:25.092387|S|64|52.08|0|64
A|CMG|20240724|09:49:44.318933|S|300|52.03|0|300
A|CMG|20240724|09:49:44.318963|S|106|52.03|0|106
A|CMG|20240724|09:49:44.318963|S|94|52.03|0|94
A|CMG|20240724|09:49:44.318963|S|12|52.03|0|12
A|CMG|20240724|09:49:44.318974|S|194|52.03|0|194
A|CMG|20240724|09:49:49.848696|S|100|52.03|0|100
A|CMG|20240724|09:49:49.848710|S|94|52.03|0|94
A|CMG|20240724|09:50:50.061681|S|100|52.11|0|100
A|CMG|20240724|09:51:16.912315|S|100|52.08|0|100
A|CMG|20240724|09:59:23.417024|S|100|51.96|0|100
A|CMG|20240724|09:59:37.638494|S|100|51.98|0|100
A|CMG|20240724|10:02:47.867084|S|100|51.86|0|100
A|CMG|20240724|10:05:02.083432|S|100|52|0|100
A|CMG|20240724|10:05:17.506534|S|100|52|0|100
A|CMG|20240724|10:05:32.650799|S|100|51.98|0|100
A|CMG|20240724|10:10:10.429710|S|75|51.91|0|75
A|CMG|20240724|10:10:20.776938|S|84|51.83|0|84
A|CMG|20240724|10:12:17.039301|S|100|51.8|0|100
A|CMG|20240724|10:14:12.073798|S|100|51.77|0|100
A|CMG|20240724|10:15:39.153564|S|100|51.85|0|100
A|CMG|20240724|10:19:19.346709|S|100|51.81|0|100
A|CMG|20240724|10:20:21.585882|S|100|51.81|0|100
A|CMG|20240724|10:21:15.037992|S|100|51.93|0|100
A|CMG|20240724|10:22:48.097349|S|30|52|0|30
A|CMG|20240724|10:22:48.097349|S|100|52|0|100
A|CMG|20240724|10:25:30.799823|S|100|52.06|0|100
A|CMG|20240724|10:25:30.801264|S|100|52.08|0|100
A|CMG|20240724|10:26:32.838885|S|116|52.01|0|116
A|CMG|20240724|10:27:10.697177|S|100|52|0|100
A|CMG|20240724|10:27:25.258731|S|100|52.02|0|100
A|CMG|20240724|10:31:50.873980|S|100|52.03|0|100
A|CMG|20240724|10:31:50.873995|S|100|52.03|0|100
A|CMG|20240724|10:32:38.913562|S|100|52.02|0|100
A|CMG|20240724|10:32:38.923199|S|100|52.03|0|100
A|CMG|20240724|10:32:38.928665|S|100|52.04|0|100
A|CMG|20240724|10:34:13.945411|S|100|52.01|0|100
A|CMG|20240724|10:34:34.611850|S|1|51.98|0|1
A|CMG|20240724|10:34:56.971326|S|100|52.05|0|100
A|CMG|20240724|10:37:45.828370|S|100|52.1|0|100
A|CMG|20240724|10:37:49.387586|S|100|52.11|0|100
A|CMG|20240724|10:42:09.671137|S|100|52.12|0|100
A|CMG|20240724|10:42:10.447071|S|96|52.13|0|96
A|CMG|20240724|10:42:10.447123|S|4|52.13|0|4
A|CMG|20240724|10:42:10.447123|S|96|52.13|0|96
A|CMG|20240724|10:42:10.447151|S|4|52.13|0|4
A|CMG|20240724|10:42:14.565052|S|100|52.2|0|100
A|CMG|20240724|10:42:22.003808|S|100|52.23|0|100
A|CMG|20240724|10:42:22.004468|S|200|52.22|0|200
A|CMG|20240724|10:42:22.004468|S|100|52.22|0|100
A|CMG|20240724|10:42:26.888225|S|100|52.23|0|100
A|CMG|20240724|10:43:24.244748|S|100|52.13|0|100
A|CMG|20240724|10:48:41.890072|S|100|52.04|0|100
A|CMG|20240724|10:48:41.890089|S|100|52.04|0|100
A|CMG|20240724|10:48:41.890120|S|90|52.04|0|90
A|CMG|20240724|10:48:41.890139|S|210|52.04|0|210
A|CMG|20240724|10:50:18.300044|S|8|52.01|0|8
A|CMG|20240724|10:50:18.300128|S|75|52.01|0|75
A|CMG|20240724|10:50:18.300177|S|8|52.01|0|8
A|CMG|20240724|10:50:18.300221|S|9|52.01|0|9
A|CMG|20240724|10:51:24.959700|S|100|52|0|100
A|CMG|20240724|10:52:07.376612|S|100|52.04|0|100
A|CMG|20240724|10:52:19.373611|S|100|52.04|0|100
A|CMG|20240724|10:53:51.787846|S|100|51.92|0|100
A|CMG|20240724|10:54:43.108198|S|100|51.94|0|100
A|CMG|20240724|10:55:50.011414|S|1|51.9|0|1
A|CMG|20240724|10:56:03.833011|S|100|51.89|0|100
A|CMG|20240724|10:56:03.875703|S|100|51.9|0|100
A|CMG|20240724|10:56:38.018598|S|100|51.93|0|100
A|CMG|20240724|10:56:50.414610|S|100|51.9|0|100
A|CMG|20240724|10:59:16.317314|S|84|51.89|0|84
A|CMG|20240724|10:59:16.317326|S|16|51.89|0|16
A|CMG|20240724|10:59:55.308183|S|100|51.93|0|100
A|CMG|20240724|11:01:02.953304|S|100|51.9|0|100
A|CMG|20240724|11:04:45.777745|S|100|51.9|0|100
A|CMG|20240724|11:09:55.011715|S|100|51.84|0|100
A|CMG|20240724|11:10:24.043832|S|100|51.81|0|100
A|CMG|20240724|11:12:56.949288|S|100|51.74|0|100
A|CMG|20240724|11:13:02.303464|S|100|51.75|0|100
A|CMG|20240724|11:14:31.785030|S|100|51.76|0|100
A|CMG|20240724|11:14:39.124709|S|100|51.78|0|100
A|CMG|20240724|11:16:23.052333|S|5|51.75|0|5
A|CMG|20240724|11:16:39.013022|S|10|51.74|0|10
A|CMG|20240724|11:17:38.208022|S|100|51.72|0|100
A|CMG|20240724|11:18:07.490649|S|1|51.73|0|1
A|CMG|20240724|11:18:12.082072|S|100|51.74|0|100
A|CMG|20240724|11:18:14.101902|S|100|51.77|0|100
A|CMG|20240724|11:18:24.374684|S|100|51.77|0|100
A|CMG|20240724|11:20:03.695405|S|3|51.83|0|3
A|CMG|20240724|11:21:29.453431|S|100|51.89|0|100
A|CMG|20240724|11:22:53.017853|S|100|51.83|0|100
A|CMG|20240724|11:22:53.137505|S|77|51.83|0|77
A|CMG|20240724|11:26:08.645437|S|100|51.79|0|100
A|CMG|20240724|11:28:50.463192|S|100|51.87|0|100
A|CMG|20240724|11:30:09.156812|S|100|51.88|0|100
A|CMG|20240724|11:31:54.023552|S|100|51.88|0|100
A|CMG|20240724|11:31:58.424961|S|100|51.9|0|100
A|CMG|20240724|11:35:07.756720|S|14|51.91|0|14
A|CMG|20240724|11:39:12.811018|S|100|51.76|0|100
A|CMG|20240724|11:41:08.563698|S|100|51.71|0|100
A|CMG|20240724|11:43:36.674898|S|100|51.76|0|100
A|CMG|20240724|11:45:20.509389|S|100|51.75|0|100
A|CMG|20240724|11:46:24.721807|S|100|51.75|0|100
A|CMG|20240724|11:46:33.484267|S|100|51.76|0|100
A|CMG|20240724|11:49:03.499354|S|100|51.7|0|100
A|CMG|20240724|11:50:35.568056|S|100|51.66|0|100
A|CMG|20240724|11:50:54.430027|S|100|51.67|0|100
A|CMG|20240724|11:51:24.953809|S|100|51.72|0|100
A|CMG|20240724|11:51:29.170409|S|100|51.75|0|100
A|CMG|20240724|11:51:33.168990|S|100|51.78|0|100
A|CMG|20240724|11:51:33.168990|S|100|51.78|0|100
A|CMG|20240724|11:51:37.729869|S|100|51.8|0|100
A|CMG|20240724|11:54:31.630316|S|100|51.69|0|100
A|CMG|20240724|11:55:30.585517|S|100|51.69|0|100
A|CMG|20240724|11:56:30.839875|S|5|51.62|0|5
A|CMG|20240724|11:56:49.465916|S|100|51.56|0|100
A|CMG|20240724|11:56:50.397567|S|100|51.56|0|100
A|CMG|20240724|11:57:25.813797|S|100|51.59|0|100
A|CMG|20240724|11:57:26.981927|S|100|51.6|0|100
A|CMG|20240724|11:57:29.698525|S|100|51.63|0|100
A|CMG|20240724|11:59:03.234455|S|100|51.59|0|100
A|CMG|20240724|12:02:10.225093|S|100|51.54|0|100
A|CMG|20240724|12:02:14.262050|S|100|51.54|0|100
A|CMG|20240724|12:02:22.005675|S|100|51.55|0|100
A|CMG|20240724|12:02:23.047753|S|100|51.54|0|100
A|CMG|20240724|12:02:30.102746|S|100|51.51|0|100
A|CMG|20240724|12:02:54.131223|S|88|51.56|0|88
A|CMG|20240724|12:03:11.896083|S|100|51.5|0|100
A|CMG|20240724|12:03:11.943276|S|100|51.49|0|100
A|CMG|20240724|12:03:13.224764|S|100|51.48|0|100
A|CMG|20240724|12:03:13.459959|S|100|51.49|0|100
A|CMG|20240724|12:03:39.148711|S|100|51.48|0|100
A|CMG|20240724|12:06:07.844142|S|100|51.61|0|100
A|CMG|20240724|12:09:37.580757|S|73|51.59|0|73
A|CMG|20240724|12:09:37.580773|S|27|51.59|0|27
A|CMG|20240724|12:10:26.600787|S|100|51.58|0|100
A|CMG|20240724|12:14:01.617479|S|100|51.55|0|100
A|CMG|20240724|12:15:10.193731|S|100|51.59|0|100
A|CMG|20240724|12:16:22.029646|S|100|51.57|0|100
A|CMG|20240724|12:17:27.409705|S|100|51.56|0|100
A|CMG|20240724|12:17:38.831623|S|100|51.61|0|100
A|CMG|20240724|12:18:04.154295|S|100|51.59|0|100
A|CMG|20240724|12:19:48.641654|S|86|51.63|0|86
A|CMG|20240724|12:20:01.432375|S|100|51.63|0|100
A|CMG|20240724|12:22:34.360481|S|100|51.71|0|100
A|CMG|20240724|12:25:29.797902|S|100|51.59|0|100
A|CMG|20240724|12:26:56.447962|S|100|51.57|0|100
A|CMG|20240724|12:29:55.371972|S|100|51.57|0|100
A|CMG|20240724|12:31:51.708382|S|100|51.56|0|100
A|CMG|20240724|12:33:50.431408|S|100|51.63|0|100
A|CMG|20240724|12:34:47.565999|S|100|51.61|0|100
A|CMG|20240724|12:34:47.565999|S|100|51.61|0|100
A|CMG|20240724|12:35:09.501731|S|100|51.62|0|100
A|CMG|20240724|12:35:21.332459|S|100|51.66|0|100
A|CMG|20240724|12:35:22.397170|S|100|51.67|0|100
A|CMG|20240724|12:35:26.091510|S|100|51.69|0|100
A|CMG|20240724|12:40:04.415995|S|100|51.67|0|100
A|CMG|20240724|12:43:29.438299|S|100|51.7|0|100
A|CMG|20240724|12:43:29.440569|S|52|51.71|0|52
A|CMG|20240724|12:43:29.440584|S|48|51.71|0|48
A|CMG|20240724|12:43:29.440961|S|7|51.71|0|7
A|CMG|20240724|12:46:28.373823|S|100|51.75|0|100
A|CMG|20240724|12:47:15.430484|S|1|51.75|0|1
A|CMG|20240724|12:47:15.430537|S|99|51.75|0|99
A|CMG|20240724|12:48:16.645123|S|100|51.82|0|100
A|CMG|20240724|12:51:15.441377|S|100|51.78|0|100
A|CMG|20240724|12:51:36.039035|S|100|51.78|0|100
A|CMG|20240724|12:53:11.976280|S|100|51.8|0|100
A|CMG|20240724|12:56:48.344072|S|75|51.8|0|75
A|CMG|20240724|12:57:04.828373|S|100|51.8|0|100
A|CMG|20240724|12:57:22.641789|S|1|51.82|0|1
A|CMG|20240724|12:58:02.690814|S|100|51.79|0|100
A|CMG|20240724|12:58:16.164617|S|100|51.77|0|100
A|CMG|20240724|13:00:39.277980|S|100|51.77|0|100
A|CMG|20240724|13:05:40.134992|S|100|51.74|0|100
A|CMG|20240724|13:08:10.459163|S|100|51.74|0|100
A|CMG|20240724|13:08:54.578761|S|100|51.76|0|100
A|CMG|20240724|13:11:34.385873|S|100|51.77|0|100
A|CMG|20240724|13:13:47.132477|S|36|51.77|0|36
A|CMG|20240724|13:13:47.132576|S|64|51.77|0|64
A|CMG|20240724|13:15:02.340547|S|100|51.73|0|100
A|CMG|20240724|13:15:03.996833|S|100|51.74|0|100
A|CMG|20240724|13:15:28.664668|S|1|51.75|0|1
A|CMG|20240724|13:16:34.385789|S|100|51.79|0|100
A|CMG|20240724|13:17:21.141875|S|100|51.81|0|100
A|CMG|20240724|13:18:20.096369|S|15|51.85|0|15
A|CMG|20240724|13:18:20.282574|S|38|51.86|0|38
A|CMG|20240724|13:20:23.068758|S|100|51.85|0|100
A|CMG|20240724|13:20:35.877509|S|100|51.86|0|100
A|CMG|20240724|13:22:21.166630|S|100|51.88|0|100
A|CMG|20240724|13:26:47.630179|S|100|51.82|0|100
A|CMG|20240724|13:27:54.096242|S|100|51.85|0|100
A|CMG|20240724|13:27:54.364472|S|100|51.85|0|100
A|CMG|20240724|13:27:54.364941|S|3|51.85|0|3
A|CMG|20240724|13:30:53.852968|S|23|51.85|0|23
A|CMG|20240724|13:31:54.950905|S|100|51.83|0|100
A|CMG|20240724|13:32:26.078168|S|100|51.82|0|100
A|CMG|20240724|13:34:48.690310|S|6|51.89|0|6
A|CMG|20240724|13:38:30.887438|S|100|51.89|0|100
A|CMG|20240724|13:39:33.136752|S|100|51.92|0|100
A|CMG|20240724|13:43:20.683638|S|100|51.92|0|100
A|CMG|20240724|13:45:09.761921|S|100|51.955|0|100
A|CMG|20240724|13:45:09.761921|S|50|51.95|0|50
A|CMG|20240724|13:45:09.761962|S|50|51.95|0|50
A|CMG|20240724|13:45:09.761962|S|50|51.95|0|50
A|CMG|20240724|13:45:09.762093|S|50|51.95|0|50
A|CMG|20240724|13:45:33.484915|S|100|51.96|0|100
A|CMG|20240724|13:45:36.238288|S|100|51.95|0|100
A|CMG|20240724|13:45:36.238289|S|100|51.95|0|100
A|CMG|20240724|13:47:21.571426|S|100|51.88|0|100
A|CMG|20240724|13:48:48.860568|S|100|51.81|0|100
A|CMG|20240724|13:48:57.168185|S|100|51.8|0|100
A|CMG|20240724|13:49:22.035247|S|100|51.83|0|100
A|CMG|20240724|13:49:59.965806|S|100|51.78|0|100
A|CMG|20240724|13:50:55.904520|S|100|51.8|0|100
A|CMG|20240724|13:59:23.590569|S|100|51.8|0|100
A|CMG|20240724|13:59:25.129986|S|100|51.84|0|100
A|CMG|20240724|13:59:54.821186|S|100|51.86|0|100
A|CMG|20240724|13:59:54.821897|S|100|51.87|0|100
A|CMG|20240724|13:59:55.319930|S|100|51.88|0|100
A|CMG|20240724|13:59:55.320706|S|43|51.89|0|43
A|CMG|20240724|14:00:04.380663|S|75|51.95|0|75
A|CMG|20240724|14:00:04.380747|S|25|51.95|0|25
A|CMG|20240724|14:00:13.155187|S|100|51.9|0|100
A|CMG|20240724|14:02:07.074729|S|25|51.94|0|25
A|CMG|20240724|14:02:07.074746|S|25|51.94|0|25
A|CMG|20240724|14:02:07.074867|S|25|51.94|0|25
A|CMG|20240724|14:03:06.590256|S|100|51.9|0|100
A|CMG|20240724|14:03:27.913028|S|138|51.91|0|138
A|CMG|20240724|14:04:25.186923|S|20|51.98|0|20
A|CMG|20240724|14:04:25.187079|S|50|51.97|0|50
A|CMG|20240724|14:04:25.187100|S|50|51.97|0|50
A|CMG|20240724|14:04:35.471737|S|100|51.98|0|100
A|CMG|20240724|14:05:35.815078|S|100|51.97|0|100
A|CMG|20240724|14:10:06.590471|S|15|51.9|0|15
A|CMG|20240724|14:10:11.702194|S|48|51.91|0|48
A|CMG|20240724|14:10:11.702215|S|52|51.91|0|52
A|CMG|20240724|14:10:54.847920|S|100|51.91|0|100
A|CMG|20240724|14:10:54.847920|S|100|51.91|0|100
A|CMG|20240724|14:10:54.848369|S|100|51.92|0|100
A|CMG|20240724|14:10:57.877886|S|88|51.91|0|88
A|CMG|20240724|14:11:17.416115|S|87|51.91|0|87
A|CMG|20240724|14:12:04.180437|S|100|51.93|0|100
A|CMG|20240724|14:14:18.744111|S|53|51.97|0|53
A|CMG|20240724|14:14:21.404829|S|47|51.97|0|47
A|CMG|20240724|14:14:21.404830|S|6|51.96|0|6
A|CMG|20240724|14:14:48.626222|S|3|51.98|0|3
A|CMG|20240724|14:14:48.933877|S|100|52|0|100
A|CMG|20240724|14:14:49.055353|S|100|52|0|100
A|CMG|20240724|14:14:49.055665|S|100|52|0|100
A|CMG|20240724|14:15:06.041163|S|4|52|0|4
A|CMG|20240724|14:15:39.616605|S|100|52.08|0|100
A|CMG|20240724|14:16:18.186615|S|100|52.07|0|100
A|CMG|20240724|14:16:57.812211|S|1|52.08|0|1
A|CMG|20240724|14:17:07.251299|S|1|52.08|0|1
A|CMG|20240724|14:17:09.341954|S|1|52.08|0|1
A|CMG|20240724|14:17:12.388762|S|1|52.08|0|1
A|CMG|20240724|14:17:16.128728|S|1|52.08|0|1
A|CMG|20240724|14:17:18.787723|S|1|52.08|0|1
A|CMG|20240724|14:19:42.138272|S|100|52.04|0|100
A|CMG|20240724|14:21:18.626962|S|100|51.97|0|100
A|CMG|20240724|14:21:52.255107|S|100|51.93|0|100
A|CMG|20240724|14:21:58.197745|S|100|51.92|0|100
A|CMG|20240724|14:22:10.371727|S|100|51.88|0|100
A|CMG|20240724|14:22:49.282037|S|100|51.87|0|100
A|CMG|20240724|14:24:00.434742|S|100|51.88|0|100
A|CMG|20240724|14:25:09.628109|S|100|51.87|0|100
A|CMG|20240724|14:25:58.160853|S|75|51.87|0|75
A|CMG|20240724|14:25:58.558336|S|100|51.87|0|100
A|CMG|20240724|14:26:05.324943|S|100|51.88|0|100
A|CMG|20240724|14:26:24.527120|S|100|51.86|0|100
A|CMG|20240724|14:26:54.326657|S|100|51.86|0|100
A|CMG|20240724|14:27:55.292706|S|100|51.93|0|100
A|CMG|20240724|14:27:55.394634|S|100|51.93|0|100
A|CMG|20240724|14:28:09.792564|S|1|51.92|0|1
A|CMG|20240724|14:30:45.033160|S|100|51.91|0|100
A|CMG|20240724|14:32:45.420238|S|100|51.92|0|100
A|CMG|20240724|14:33:02.925319|S|100|51.93|0|100
A|CMG|20240724|14:33:41.000731|S|53|51.92|0|53
A|CMG|20240724|14:36:52.505482|S|100|51.93|0|100
A|CMG|20240724|14:39:46.048967|S|100|51.93|0|100
A|CMG|20240724|14:40:00.728283|S|100|51.93|0|100
A|CMG|20240724|14:41:25.429897|S|100|51.94|0|100
A|CMG|20240724|14:42:12.057046|S|100|51.93|0|100
A|CMG|20240724|14:43:55.657703|S|75|51.93|0|75
A|CMG|20240724|14:43:55.657891|S|25|51.93|0|25
A|CMG|20240724|14:44:07.023701|S|100|51.91|0|100
A|CMG|20240724|14:44:42.791508|S|100|51.91|0|100
A|CMG|20240724|14:47:00.965812|S|100|51.88|0|100
A|CMG|20240724|14:47:18.078791|S|100|51.88|0|100
A|CMG|20240724|14:50:54.279218|S|100|51.8|0|100
A|CMG|20240724|14:51:15.286266|S|94|51.79|0|94
A|CMG|20240724|14:51:46.612792|S|100|51.78|0|100
A|CMG|20240724|14:51:48.299568|S|100|51.79|0|100
A|CMG|20240724|14:52:07.099535|S|63|51.81|0|63
A|CMG|20240724|14:52:52.782531|S|100|51.8|0|100
A|CMG|20240724|14:53:10.488573|S|100|51.81|0|100
A|CMG|20240724|14:53:56.546497|S|100|51.78|0|100
A|CMG|20240724|14:54:58.893605|S|100|51.74|0|100
A|CMG|20240724|14:57:42.885753|S|100|51.76|0|100
A|CMG|20240724|14:59:07.081567|S|100|51.75|0|100
A|CMG|20240724|15:00:19.566581|S|100|51.74|0|100
A|CMG|20240724|15:02:21.474285|S|100|51.66|0|100
A|CMG|20240724|15:03:05.591157|S|100|51.68|0|100
A|CMG|20240724|15:03:41.111730|S|100|51.68|0|100
A|CMG|20240724|15:06:21.388115|S|100|51.66|0|100
A|CMG|20240724|15:06:21.391578|S|100|51.67|0|100
A|CMG|20240724|15:06:21.399266|S|100|51.67|0|100
A|CMG|20240724|15:06:21.404381|S|100|51.67|0|100
A|CMG|20240724|15:06:51.716062|S|100|51.65|0|100
A|CMG|20240724|15:07:07.947440|S|100|51.65|0|100
A|CMG|20240724|15:07:07.948372|S|100|51.66|0|100
A|CMG|20240724|15:07:07.948373|S|100|51.66|0|100
A|CMG|20240724|15:07:45.342080|S|100|51.67|0|100
A|CMG|20240724|15:07:45.350514|S|100|51.68|0|100
A|CMG|20240724|15:07:59.038030|S|100|51.66|0|100
A|CMG|20240724|15:08:22.198489|S|100|51.63|0|100
A|CMG|20240724|15:08:35.949367|S|100|51.63|0|100
A|CMG|20240724|15:09:03.523913|S|100|51.63|0|100
A|CMG|20240724|15:09:18.131620|S|100|51.66|0|100
A|CMG|20240724|15:09:41.378636|S|100|51.66|0|100
A|CMG|20240724|15:10:36.082781|S|100|51.68|0|100
A|CMG|20240724|15:11:08.062072|S|132|51.65|0|132
A|CMG|20240724|15:11:31.319300|S|100|51.71|0|100
A|CMG|20240724|15:11:51.248288|S|100|51.74|0|100
A|CMG|20240724|15:12:38.364212|S|100|51.73|0|100
A|CMG|20240724|15:13:15.159039|S|100|51.73|0|100
A|CMG|20240724|15:13:23.013446|S|4|51.75|0|4
A|CMG|20240724|15:13:23.013471|S|68|51.75|0|68
A|CMG|20240724|15:13:23.013488|S|3|51.75|0|3
A|CMG|20240724|15:13:23.013512|S|25|51.75|0|25
A|CMG|20240724|15:14:02.075328|S|100|51.76|0|100
A|CMG|20240724|15:14:43.102944|S|100|51.81|0|100
A|CMG|20240724|15:15:55.689394|S|100|51.8|0|100
A|CMG|20240724|15:16:41.035953|S|100|51.79|0|100
A|CMG|20240724|15:16:46.243379|S|100|51.84|0|100
A|CMG|20240724|15:16:46.245964|S|100|51.85|0|100
A|CMG|20240724|15:16:46.251875|S|100|51.87|0|100
A|CMG|20240724|15:16:46.254412|S|100|51.87|0|100
A|CMG|20240724|15:16:46.258915|S|100|51.88|0|100
A|CMG|20240724|15:16:46.262753|S|1700|51.89|0|1700
A|CMG|20240724|15:16:46.262753|S|100|51.89|0|100
A|CMG|20240724|15:16:46.330757|S|100|52|0|100
A|CMG|20240724|15:16:46.349867|S|100|52|0|100
A|CMG|20240724|15:16:46.358882|S|100|52.02|0|100
A|CMG|20240724|15:16:46.358883|S|300|52.02|0|300
A|CMG|20240724|15:16:46.397121|S|100|52.06|0|100
A|CMG|20240724|15:16:46.727195|S|100|52.43|0|100
A|CMG|20240724|15:16:46.829210|S|100|52.39|0|100
A|CMG|20240724|15:16:46.829440|S|100|52.39|0|100
A|CMG|20240724|15:16:47.093916|S|100|52.19|0|100
A|CMG|20240724|15:16:47.124731|S|100|52.28|0|100
A|CMG|20240724|15:16:47.125136|S|100|52.26|0|100
A|CMG|20240724|15:16:47.131461|S|100|52.3|0|100
A|CMG|20240724|15:16:47.537430|S|23|52.13|0|23
A|CMG|20240724|15:16:47.537439|S|77|52.13|0|77
A|CMG|20240724|15:16:47.858604|S|50|52.12|0|50
A|CMG|20240724|15:16:47.907183|S|100|52.14|0|100
A|CMG|20240724|15:16:59.458646|S|100|51.96|0|100
A|CMG|20240724|15:17:16.802873|S|100|51.87|0|100
A|CMG|20240724|15:17:49.661516|S|100|51.83|0|100
A|CMG|20240724|15:19:55.485233|S|100|51.8|0|100
A|CMG|20240724|15:20:47.029286|S|100|51.75|0|100
A|CMG|20240724|15:21:09.132670|S|14|51.79|0|14
A|CMG|20240724|15:21:27.819862|S|1|51.73|0|1
A|CMG|20240724|15:21:45.540358|S|100|51.73|0|100
A|CMG|20240724|15:22:05.781332|S|100|51.74|0|100
A|CMG|20240724|15:22:05.881892|S|32|51.74|0|32
A|CMG|20240724|15:22:05.881905|S|68|51.74|0|68
A|CMG|20240724|15:22:22.605497|S|100|51.74|0|100
A|CMG|20240724|15:22:31.848960|S|100|51.74|0|100
A|CMG|20240724|15:23:39.941688|S|100|51.73|0|100
A|CMG|20240724|15:23:48.776580|S|100|51.71|0|100
A|CMG|20240724|15:24:05.231538|S|100|51.72|0|100
A|CMG|20240724|15:24:12.227313|S|100|51.72|0|100
A|CMG|20240724|15:24:41.903510|S|100|51.7|0|100
A|CMG|20240724|15:25:53.193295|S|100|51.66|0|100
A|CMG|20240724|15:25:55.064858|S|100|51.67|0|100
A|CMG|20240724|15:26:20.062220|S|100|51.69|0|100
A|CMG|20240724|15:26:37.498704|S|100|51.68|0|100
A|CMG|20240724|15:26:53.530595|S|100|51.69|0|100
A|CMG|20240724|15:27:00.174448|S|100|51.7|0|100
A|CMG|20240724|15:27:05.680886|S|100|51.69|0|100
A|CMG|20240724|15:27:29.699278|S|1|51.65|0|1
A|CMG|20240724|15:27:46.194650|S|27|51.64|0|27
A|CMG|20240724|15:28:04.781333|S|100|51.6|0|100
A|CMG|20240724|15:28:04.813029|S|100|51.62|0|100
A|CMG|20240724|15:28:41.999472|S|100|51.61|0|100
A|CMG|20240724|15:30:11.614447|S|100|51.61|0|100
A|CMG|20240724|15:30:17.192210|S|100|51.62|0|100
A|CMG|20240724|15:30:58.135568|S|100|51.61|0|100
A|CMG|20240724|15:31:29.294678|S|100|51.61|0|100
A|CMG|20240724|15:31:47.679591|S|100|51.62|0|100
A|CMG|20240724|15:31:47.690714|S|100|51.63|0|100
A|CMG|20240724|15:32:28.139529|S|100|51.66|0|100
A|CMG|20240724|15:32:39.094771|S|100|51.63|0|100
A|CMG|20240724|15:33:09.513834|S|3|51.66|0|3
A|CMG|20240724|15:33:20.101118|S|100|51.66|0|100
A|CMG|20240724|15:34:24.295185|S|100|51.78|0|100
A|CMG|20240724|15:34:39.987723|S|100|51.75|0|100
A|CMG|20240724|15:34:40.782086|S|100|51.76|0|100
A|CMG|20240724|15:34:51.080475|S|100|51.77|0|100
A|CMG|20240724|15:35:04.535410|S|100|51.75|0|100
A|CMG|20240724|15:35:19.709992|S|100|51.8|0|100
A|CMG|20240724|15:36:04.046420|S|30|51.76|0|30
A|CMG|20240724|15:36:04.046508|S|40|51.76|0|40
A|CMG|20240724|15:36:28.554543|S|100|51.78|0|100
A|CMG|20240724|15:36:36.388355|S|100|51.77|0|100
A|CMG|20240724|15:36:53.253075|S|35|51.77|0|35
A|CMG|20240724|15:37:04.668837|S|21|51.76|0|21
A|CMG|20240724|15:37:04.668846|S|79|51.76|0|79
A|CMG|20240724|15:37:08.537577|S|100|51.76|0|100
A|CMG|20240724|15:37:41.819884|S|100|51.78|0|100
A|CMG|20240724|15:38:37.371604|S|100|51.71|0|100
A|CMG|20240724|15:38:37.382338|S|8|51.72|0|8
A|CMG|20240724|15:38:37.390564|S|100|51.73|0|100
A|CMG|20240724|15:39:01.400593|S|100|51.77|0|100
A|CMG|20240724|15:39:14.808134|S|100|51.75|0|100
A|CMG|20240724|15:39:33.121152|S|100|51.76|0|100
A|CMG|20240724|15:40:20.550277|S|29|51.77|0|29
A|CMG|20240724|15:41:22.899775|S|100|51.79|0|100
A|CMG|20240724|15:41:28.060551|S|100|51.78|0|100
A|CMG|20240724|15:42:06.175128|S|47|51.79|0|47
A|CMG|20240724|15:42:11.110730|S|91|51.77|0|91
A|CMG|20240724|15:43:10.908527|S|100|51.73|0|100
A|CMG|20240724|15:43:14.981217|S|100|51.72|0|100
A|CMG|20240724|15:43:17.375339|S|100|51.72|0|100
A|CMG|20240724|15:43:21.515616|S|100|51.71|0|100
A|CMG|20240724|15:43:31.839452|S|72|51.72|0|72
A|CMG|20240724|15:43:45.863945|S|77|51.75|0|77
A|CMG|20240724|15:44:11.314348|S|100|51.75|0|100
A|CMG|20240724|15:44:12.984765|S|29|51.75|0|29
A|CMG|20240724|15:44:18.760315|S|15|51.75|0|15
A|CMG|20240724|15:44:21.215392|S|100|51.75|0|100
A|CMG|20240724|15:44:24.898491|S|100|51.75|0|100
A|CMG|20240724|15:45:39.578545|S|100|51.77|0|100
A|CMG|20240724|15:45:48.824378|S|21|51.76|0|21
A|CMG|20240724|15:46:37.490093|S|100|51.72|0|100
A|CMG|20240724|15:46:52.940625|S|100|51.71|0|100
A|CMG|20240724|15:46:53.351543|S|57|51.71|0|57
A|CMG|20240724|15:47:04.999019|S|61|51.74|0|61
A|CMG|20240724|15:47:45.517919|S|1|51.74|0|1
A|CMG|20240724|15:48:16.442047|S|20|51.76|0|20
A|CMG|20240724|15:48:36.177887|S|100|51.75|0|100
A|CMG|20240724|15:48:48.560630|S|100|51.75|0|100
A|CMG|20240724|15:48:48.567056|S|100|51.76|0|100
A|CMG|20240724|15:48:48.573001|S|100|51.77|0|100
A|CMG|20240724|15:48:48.576880|S|100|51.78|0|100
A|CMG|20240724|15:48:54.670440|S|100|51.79|0|100
A|CMG|20240724|15:48:56.023563|S|100|51.78|0|100
A|CMG|20240724|15:49:19.858063|S|100|51.8|0|100
A|CMG|20240724|15:49:21.273896|S|20|51.81|0|20
A|CMG|20240724|15:49:28.645764|S|100|51.79|0|100
A|CMG|20240724|15:49:36.134051|S|100|51.77|0|100
A|CMG|20240724|15:49:41.744278|S|100|51.78|0|100
A|CMG|20240724|15:49:50.338270|S|91|51.78|0|91
A|CMG|20240724|15:49:55.732612|S|9|51.78|0|9
A|CMG|20240724|15:49:55.732612|S|81|51.78|0|81
A|CMG|20240724|15:49:55.937336|S|100|51.77|0|100
A|CMG|20240724|15:49:57.515390|S|90|51.77|0|90
A|CMG|20240724|15:49:57.971678|S|100|51.76|0|100
A|CMG|20240724|15:50:16.286571|S|100|51.8|0|100
A|CMG|20240724|15:50:18.435109|S|100|51.8|0|100
A|CMG|20240724|15:50:18.441644|S|100|51.81|0|100
A|CMG|20240724|15:50:18.445079|S|100|51.81|0|100
A|CMG|20240724|15:50:36.913082|S|100|51.8|0|100
A|CMG|20240724|15:50:38.870966|S|100|51.8|0|100
A|CMG|20240724|15:50:40.725975|S|100|51.8|0|100
A|CMG|20240724|15:50:42.660496|S|100|51.79|0|100
A|CMG|20240724|15:50:45.761406|S|100|51.79|0|100
A|CMG|20240724|15:50:47.426658|S|100|51.79|0|100
A|CMG|20240724|15:50:56.820742|S|100|51.79|0|100
A|CMG|20240724|15:51:02.794913|S|100|51.77|0|100
A|CMG|20240724|15:51:03.762301|S|42|51.77|0|42
A|CMG|20240724|15:51:05.179809|S|100|51.75|0|100
A|CMG|20240724|15:51:06.853125|S|100|51.74|0|100
A|CMG|20240724|15:51:21.814190|S|100|51.72|0|100
A|CMG|20240724|15:51:22.913757|S|100|51.71|0|100
A|CMG|20240724|15:51:30.044024|S|100|51.7|0|100
A|CMG|20240724|15:51:30.545505|S|100|51.72|0|100
A|CMG|20240724|15:51:30.545505|S|100|51.73|0|100
A|CMG|20240724|15:51:30.545505|S|100|51.72|0|100
A|CMG|20240724|15:51:30.554769|S|100|51.74|0|100
A|CMG|20240724|15:51:31.032356|S|100|51.75|0|100
A|CMG|20240724|15:51:31.040190|S|100|51.75|0|100
A|CMG|20240724|15:51:36.830858|S|100|51.76|0|100
A|CMG|20240724|15:51:36.830858|S|100|51.77|0|100
A|CMG|20240724|15:51:37.919841|S|100|51.76|0|100
A|CMG|20240724|15:51:51.347907|S|100|51.77|0|100
A|CMG|20240724|15:51:57.340454|S|20|51.75|0|20
A|CMG|20240724|15:52:07.101253|S|100|51.73|0|100
A|CMG|20240724|15:52:11.260615|S|100|51.74|0|100
A|CMG|20240724|15:52:53.803604|S|100|51.74|0|100
A|CMG|20240724|15:53:01.579268|S|100|51.75|0|100
A|CMG|20240724|15:53:19.198417|S|100|51.74|0|100
A|CMG|20240724|15:53:19.202596|S|100|51.74|0|100
A|CMG|20240724|15:53:32.689232|S|100|51.72|0|100
A|CMG|20240724|15:53:50.321776|S|100|51.68|0|100
A|CMG|20240724|15:53:50.321917|S|100|51.67|0|100
A|CMG|20240724|15:53:50.322950|S|100|51.67|0|100
A|CMG|20240724|15:53:56.060793|S|100|51.67|0|100
A|CMG|20240724|15:53:56.062106|S|100|51.68|0|100
A|CMG|20240724|15:54:00.197991|S|97|51.68|0|97
A|CMG|20240724|15:54:05.931343|S|10|51.68|0|10
A|CMG|20240724|15:54:08.879493|S|100|51.69|0|100
A|CMG|20240724|15:54:08.886334|S|100|51.7|0|100
A|CMG|20240724|15:54:08.891801|S|100|51.71|0|100
A|CMG|20240724|15:54:08.895459|S|100|51.72|0|100
A|CMG|20240724|15:54:08.895748|S|100|51.72|0|100
A|CMG|20240724|15:54:08.900124|S|100|51.73|0|100
A|CMG|20240724|15:54:08.903452|S|100|51.74|0|100
A|CMG|20240724|15:54:08.903452|S|100|51.74|0|100
A|CMG|20240724|15:54:16.962329|S|100|51.77|0|100
A|CMG|20240724|15:54:21.524083|S|20|51.76|0|20
A|CMG|20240724|15:54:25.649879|S|4|51.74|0|4
A|CMG|20240724|15:54:38.445194|S|100|51.73|0|100
A|CMG|20240724|15:54:57.774076|S|100|51.73|0|100
A|CMG|20240724|15:54:59.357218|S|100|51.74|0|100
A|CMG|20240724|15:54:59.358544|S|100|51.75|0|100
A|CMG|20240724|15:55:15.582290|S|100|51.74|0|100
A|CMG|20240724|15:55:34.096499|S|7|51.74|0|7
A|CMG|20240724|15:55:41.251143|S|100|51.74|0|100
A|CMG|20240724|15:55:46.551890|S|100|51.74|0|100
A|CMG|20240724|15:55:52.863124|S|25|51.75|0|25
A|CMG|20240724|15:56:00.471929|S|100|51.69|0|100
A|CMG|20240724|15:56:00.702635|S|100|51.68|0|100
A|CMG|20240724|15:56:04.032286|S|66|51.66|0|66
A|CMG|20240724|15:56:04.626855|S|100|51.67|0|100
A|CMG|20240724|15:56:06.696692|S|20|51.67|0|20
A|CMG|20240724|15:56:09.398464|S|100|51.67|0|100
A|CMG|20240724|15:56:13.663291|S|24|51.68|0|24
A|CMG|20240724|15:56:16.007833|S|21|51.68|0|21
A|CMG|20240724|15:56:22.356476|S|25|51.7|0|25
A|CMG|20240724|15:56:22.549084|S|50|51.7|0|50
A|CMG|20240724|15:56:25.533946|S|2|51.7|0|2
A|CMG|20240724|15:56:34.580188|S|100|51.74|0|100
A|CMG|20240724|15:56:34.580438|S|100|51.75|0|100
A|CMG|20240724|15:56:34.586306|S|100|51.75|0|100
A|CMG|20240724|15:56:36.739139|S|100|51.76|0|100
A|CMG|20240724|15:56:36.768036|S|100|51.77|0|100
A|CMG|20240724|15:56:37.218139|S|100|51.77|0|100
A|CMG|20240724|15:56:40.079783|S|100|51.76|0|100
A|CMG|20240724|15:56:54.074106|S|100|51.75|0|100
A|CMG|20240724|15:57:03.900637|S|73|51.76|0|73
A|CMG|20240724|15:57:04.226601|S|70|51.75|0|70
A|CMG|20240724|15:57:26.180379|S|100|51.71|0|100
A|CMG|20240724|15:57:34.560461|S|100|51.7|0|100
A|CMG|20240724|15:57:44.437708|S|2|51.73|0|2
A|CMG|20240724|15:57:47.453094|S|98|51.73|0|98
A|CMG|20240724|15:57:49.441799|S|100|51.72|0|100
A|CMG|20240724|15:57:57.512144|S|20|51.72|0|20
A|CMG|20240724|15:58:01.528616|S|100|51.72|0|100
A|CMG|20240724|15:58:05.688590|S|1|51.75|0|1
A|CMG|20240724|15:58:09.308827|S|100|51.77|0|100
A|CMG|20240724|15:58:09.374277|S|100|51.78|0|100
A|CMG|20240724|15:58:09.671419|S|100|51.79|0|100
A|CMG|20240724|15:58:10.454310|S|2|51.8|0|2
A|CMG|20240724|15:58:10.755433|S|98|51.8|0|98
A|CMG|20240724|15:58:15.886578|S|96|51.79|0|96
A|CMG|20240724|15:58:23.112445|S|100|51.79|0|100
A|CMG|20240724|15:58:26.390483|S|100|51.79|0|100
A|CMG|20240724|15:58:35.279574|S|100|51.8|0|100
A|CMG|20240724|15:58:40.478867|S|51|51.8|0|51
A|CMG|20240724|15:58:41.616233|S|49|51.8|0|49
A|CMG|20240724|15:58:43.244064|S|1|51.8|0|1
A|CMI|20240724|09:40:01.476591|S|3|282.57|0|3
A|CMI|20240724|10:19:08.790316|S|4|278.27|0|4
A|CMI|20240724|11:38:46.231212|S|33|283.09|0|33
A|CMI|20240724|11:45:11.488529|S|20|283.85|0|20
A|CMI|20240724|11:45:16.122753|S|20|283.87|0|20
A|CMI|20240724|11:45:23.883907|S|20|283.86|0|20
A|CMI|20240724|11:45:57.484778|S|20|283.8|0|20
A|CMI|20240724|11:48:07.707766|S|20|283.8|0|20
A|CMI|20240724|11:51:42.273342|S|20|283.88|0|20
A|CMI|20240724|12:55:15.625936|S|1|283.91|0|1
A|CMI|20240724|12:55:15.627776|S|19|283.91|0|19
A|CMI|20240724|12:55:45.622384|S|20|284.13|0|20
A|CMI|20240724|14:37:06.700165|S|100|282.06|0|100
A|CMI|20240724|15:53:11.555153|S|29|280.54|0|29
A|CMI|20240724|15:54:59.168540|S|100|280.79|0|100
A|CMI|20240724|15:56:44.889239|S|100|280.99|0|100
A|CMI|20240724|15:57:33.857014|S|100|280.85|0|100
A|CMMB|20240724|13:42:39.953601|S|100|1.45|0|100
A|CMMB|20240724|14:57:59.117675|S|100|1.4|0|100
A|CMND|20240724|11:05:45.230384|S|100|1.63|0|100
A|CMP|20240724|09:38:53.425901|S|20|12.71|0|20
A|CMP|20240724|09:38:53.441847|S|33|12.71|0|33
A|CMP|20240724|13:20:40.221844|S|5|12.36|0|5
A|CMP|20240724|14:40:13.275652|S|14|12.34|0|14
A|CMP|20240724|15:42:31.428082|S|200|12.2|0|200
A|CMPO|20240724|09:57:39.492098|S|1|7.99|0|1
A|CMPO|20240724|10:06:21.271274|S|5|8.03|0|5
A|CMPO|20240724|10:06:21.271274|S|1|8.03|0|1
A|CMPO|20240724|10:40:40.086963|S|92|8.05|0|92
A|CMPO|20240724|10:40:40.087536|S|8|8.05|0|8
A|CMPO|20240724|10:40:40.094555|S|200|8.04|0|200
A|CMPO|20240724|10:52:26.635392|S|100|8.06|0|100
A|CMPO|20240724|11:03:50.386754|S|100|8.05|0|100
A|CMPO|20240724|12:05:05.183497|S|22|8.05|0|22
A|CMPO|20240724|12:05:05.183506|S|60|8.05|0|60
A|CMPO|20240724|15:38:41.579631|S|100|8.04|0|100
A|CMPO|20240724|15:51:25.570352|S|200|8.1|0|200
A|CMPO|20240724|15:51:25.570352|S|100|8.06|0|100
A|CMPO|20240724|15:54:51.643830|S|100|8.09|0|100
A|CMPR|20240724|09:36:23.239119|S|1|91.57|0|1
A|CMPR|20240724|15:25:45.377184|S|1|90.38|0|1
A|CMPR|20240724|15:39:32.333329|S|2|90.15|0|2
A|CMPR|20240724|15:52:03.150443|S|1|89.85|0|1
A|CMPS|20240724|15:50:11.283379|S|20|7.01|0|20
A|CMPS|20240724|15:50:11.283380|S|80|7|0|80
A|CMPX|20240724|15:43:39.465683|S|182|.9425|0|182
A|CMPX|20240724|15:44:03.465946|S|700|.9425|0|700
A|CMPX|20240724|15:45:02.241832|S|18|.9425|0|18
A|CMPX|20240724|15:45:02.241833|S|78|.9425|0|78
A|CMPX|20240724|15:47:36.538546|S|46|.9425|0|46
A|CMPX|20240724|15:48:50.604181|S|700|.9425|0|700
A|CMPX|20240724|15:48:50.604404|S|76|.9425|0|76
A|CMPX|20240724|15:48:50.604404|S|700|.9425|0|700
A|CMPX|20240724|15:48:52.952322|S|3|.9425|0|3
A|CMPX|20240724|15:49:01.178805|S|100|.9425|0|100
A|CMPX|20240724|15:49:01.178982|S|97|.9425|0|97
A|CMPX|20240724|15:49:01.178983|S|3|.9425|0|3
A|CMPX|20240724|15:49:01.179032|S|197|.9425|0|197
A|CMPX|20240724|15:49:01.179144|S|700|.9425|0|700
A|CMPX|20240724|15:49:01.179145|S|200|.9425|0|200
A|CMPX|20240724|15:49:01.181330|S|900|.9425|0|900
A|CMPX|20240724|15:49:01.181647|S|900|.9425|0|900
A|CMPX|20240724|15:49:01.189524|S|900|.9425|0|900
A|CMPX|20240724|15:49:01.197692|S|900|.9425|0|900
A|CMPX|20240724|15:49:01.200857|S|200|.9425|0|200
A|CMPX|20240724|15:49:01.201405|S|300|.9425|0|300
A|CMPX|20240724|15:49:01.202076|S|300|.9425|0|300
A|CMPX|20240724|15:49:01.202583|S|100|.9425|0|100
A|CMPX|20240724|15:49:01.205076|S|46|.9425|0|46
A|CMPX|20240724|15:53:01.204971|S|46|.9425|0|46
A|CMPX|20240724|15:58:56.730946|S|42|.9425|0|42
A|CMPX|20240724|15:58:56.730956|S|12|.9425|0|12
A|CMPX|20240724|15:58:57.055355|S|700|.9425|0|700
A|CMPX|20240724|15:58:57.055679|S|54|.9425|0|54
A|CMPX|20240724|15:59:00.236473|S|700|.9425|0|700
A|CMPX|20240724|15:59:00.236473|S|200|.9415|0|200
A|CMPX|20240724|15:59:00.237050|S|500|.9425|0|500
A|CMPX|20240724|15:59:00.237050|S|200|.9425|0|200
A|CMPX|20240724|15:59:00.237093|S|21|.9425|0|21
A|CMPX|20240724|15:59:00.237564|S|700|.9425|0|700
A|CMPX|20240724|15:59:00.238073|S|154|.9425|0|154
A|CMPX|20240724|15:59:00.238846|S|675|.9425|0|675
A|CMPX|20240724|15:59:00.238846|S|25|.9425|0|25
A|CMPX|20240724|15:59:00.239330|S|475|.9425|0|475
A|CMPX|20240724|15:59:00.239330|S|225|.9425|0|225
A|CMPX|20240724|15:59:01.534785|S|200|.9415|0|200
A|CMPX|20240724|15:59:01.534785|S|700|.9425|0|700
A|CMPX|20240724|15:59:01.537588|S|100|.9425|0|100
A|CMPX|20240724|15:59:04.074474|S|8|.9425|0|8
A|CMPX|20240724|15:59:04.074488|S|92|.9425|0|92
A|CMPX|20240724|15:59:04.074488|S|8|.9425|0|8
A|CMPX|20240724|15:59:05.653531|S|14|.9425|0|14
A|CMPX|20240724|15:59:05.653540|S|7|.9425|0|7
A|CMPX|20240724|15:59:05.653615|S|119|.9425|0|119
A|CMPX|20240724|15:59:05.654395|S|177|.9425|0|177
A|CMRE|20240724|15:54:38.302280|S|100|14.58|0|100
A|CMRE|20240724|15:56:58.682244|S|100|14.58|0|100
A|CMS|20240724|15:44:28.048411|S|18|62.44|0|18
A|CMS|20240724|15:46:38.804138|S|100|62.44|0|100
A|CMS|20240724|15:49:30.325959|S|100|62.44|0|100
A|CMS|20240724|15:51:36.841110|S|100|62.39|0|100
A|CMS|20240724|15:53:08.606546|S|100|62.35|0|100
A|CMS|20240724|15:54:26.012936|S|100|62.41|0|100
A|CMS|20240724|15:56:45.459737|S|9|62.53|0|9
A|CMS|20240724|15:58:38.460217|S|100|62.55|0|100
A|CMSA|20240724|12:10:11.047884|E|5|24.16|0|5
A|CMSA|20240724|12:10:11.047906|S|95|24.16|0|95
A|CMSD|20240724|11:35:00.251519|S|100|24.37|0|100
A|CMSD|20240724|11:35:30.391037|S|100|24.36|0|100
A|CMT|20240724|09:30:00.068358|S|732|18.13|51128|712
A|CMT|20240724|10:28:41.315564|S|100|17.96|0|100
A|CMT|20240724|11:22:44.479644|S|3|17.9|0|3
A|CMT|20240724|11:34:46.978748|S|3|17.9|0|3
A|CMT|20240724|11:51:39.036877|S|3|17.9|0|3
A|CMT|20240724|11:59:10.280842|S|9|17.78|0|9
A|CMT|20240724|11:59:27.038316|S|1|17.9|0|1
A|CMT|20240724|12:00:56.243415|S|5|17.86|0|5
A|CMT|20240724|12:01:52.801925|S|3|17.88|0|3
A|CMT|20240724|12:01:52.839512|S|1|17.77|0|1
A|CMT|20240724|12:02:04.775374|S|3|17.88|0|3
A|CMT|20240724|12:10:23.230100|S|3|17.88|0|3
A|CMT|20240724|12:11:09.225508|S|3|17.88|0|3
A|CMT|20240724|12:11:25.992708|S|3|17.88|0|3
A|CMT|20240724|12:14:42.464578|S|3|17.88|0|3
A|CMT|20240724|12:46:28.762777|S|3|17.78|0|3
A|CMT|20240724|12:46:37.179484|S|3|17.78|0|3
A|CMT|20240724|12:47:16.101187|S|3|17.78|0|3
A|CMT|20240724|12:49:00.770237|S|3|17.82|0|3
A|CMT|20240724|12:59:52.782952|S|1|17.74|0|1
A|CMT|20240724|13:22:36.661058|S|83|17.77|0|83
A|CMT|20240724|13:23:02.552468|S|3|17.82|0|3
A|CMT|20240724|13:23:03.619670|S|3|17.82|0|3
A|CMT|20240724|13:33:16.237840|S|2|17.74|0|2
A|CMT|20240724|14:18:53.053765|S|100|17.75|0|100
A|CMT|20240724|14:30:17.364845|S|35|17.75|0|35
A|CMT|20240724|14:40:02.768223|S|100|17.68|0|100
A|CMT|20240724|14:40:02.768224|S|10|17.68|0|10
A|CMT|20240724|14:52:36.952597|S|10|17.59|0|10
A|CMT|20240724|15:19:41.762064|S|1|17.59|0|1
A|CMT|20240724|15:37:56.192619|S|52|17.63|0|52
A|CMT|20240724|15:37:56.192639|S|24|17.63|0|24
A|CMT|20240724|15:37:56.192640|S|24|17.63|0|24
A|CMT|20240724|15:56:08.958877|S|100|17.65|0|100
A|CMT|20240724|15:58:20.409964|S|6|17.68|0|6
A|CMT|20240724|15:58:20.409974|S|22|17.68|0|22
A|CMT|20240724|15:59:55.028435|S|2|17.74|0|2
A|CMT|20240724|15:59:56.061091|S|4|17.74|0|4
A|CMT|20240724|15:59:59.385970|S|100|17.73|0|100
A|CMT|20240724|16:00:00.054088|E|3036|17.77|74358|50
A|CMT|20240724|16:00:00.054088|S|3036|17.77|74358|2334
A|CMTG|20240724|12:58:18.082937|S|100|9.625|0|100
A|CNA|20240724|10:45:17.789044|S|1|47.2|0|1
A|CNA|20240724|10:51:41.359119|S|2|47.25|0|2
A|CNA|20240724|10:55:25.945109|S|2|47.22|0|2
A|CNA|20240724|11:47:35.279939|S|2|47.24|0|2
A|CNA|20240724|12:02:55.379205|S|1|47.4|0|1
A|CNA|20240724|12:30:51.210375|S|1|47.38|0|1
A|CNA|20240724|12:39:19.930435|S|2|47.39|0|2
A|CNA|20240724|12:48:59.283970|S|1|47.46|0|1
A|CNA|20240724|15:56:12.817887|S|6|47.15|0|6
A|CNC|20240724|10:27:46.630002|S|100|64.81|0|100
A|CNC|20240724|10:27:46.630003|S|1|64.81|0|1
A|CNC|20240724|10:27:46.630023|S|63|64.81|0|63
A|CNC|20240724|11:48:31.377760|S|7|65.49|0|7
A|CNC|20240724|12:21:50.492163|S|30|65.67|0|30
A|CNC|20240724|12:32:20.472312|S|6|65.68|0|6
A|CNC|20240724|12:50:56.049251|S|12|65.62|0|12
A|CNC|20240724|13:19:50.998335|S|3|65.64|0|3
A|CNC|20240724|13:19:50.998335|S|4|65.64|0|4
A|CNC|20240724|13:19:50.998335|S|6|65.64|0|6
A|CNC|20240724|13:37:47.122070|S|1|65.44|0|1
A|CNC|20240724|13:42:31.847134|S|1|65.48|0|1
A|CNC|20240724|13:42:31.847134|S|2|65.48|0|2
A|CNC|20240724|13:42:31.847135|S|3|65.48|0|3
A|CNC|20240724|13:44:32.458327|S|4|65.5|0|4
A|CNC|20240724|13:44:49.636297|S|2|65.48|0|2
A|CNC|20240724|13:51:52.454772|S|7|65.48|0|7
A|CNC|20240724|13:51:52.454772|S|1|65.48|0|1
A|CNC|20240724|13:51:52.454773|S|8|65.48|0|8
A|CNC|20240724|14:00:35.958082|S|1|65.47|0|1
A|CNC|20240724|14:00:35.958093|S|26|65.47|0|26
A|CNC|20240724|14:04:01.695417|S|16|65.49|0|16
A|CNC|20240724|14:04:01.695417|S|4|65.49|0|4
A|CNC|20240724|14:04:01.695418|S|8|65.49|0|8
A|CNC|20240724|14:04:01.695418|S|3|65.49|0|3
A|CNC|20240724|14:04:01.695418|S|2|65.49|0|2
A|CNC|20240724|14:08:02.025994|S|8|65.55|0|8
A|CNC|20240724|14:08:02.025994|S|18|65.55|0|18
A|CNC|20240724|14:08:40.638346|S|4|65.53|0|4
A|CNC|20240724|14:09:50.655691|S|1|65.53|0|1
A|CNC|20240724|14:13:45.652832|S|1|65.53|0|1
A|CNC|20240724|14:13:45.653720|S|1|65.53|0|1
A|CNC|20240724|14:16:32.061452|S|1|65.49|0|1
A|CNC|20240724|14:22:30.878072|S|32|65.49|0|32
A|CNC|20240724|14:25:46.518328|S|3|65.63|0|3
A|CNC|20240724|14:28:14.872049|S|6|65.67|0|6
A|CNC|20240724|14:32:35.059146|S|3|65.7|0|3
A|CNC|20240724|14:37:15.930530|S|9|65.62|0|9
A|CNC|20240724|14:51:23.863320|S|856|65.73|0|856
A|CNC|20240724|14:59:04.553183|S|1|65.81|0|1
A|CNC|20240724|14:59:04.553183|S|2|65.81|0|2
A|CNC|20240724|15:08:44.082077|S|5|65.86|0|5
A|CNC|20240724|15:12:16.048661|S|5|65.9|0|5
A|CNC|20240724|15:12:16.048661|S|3|65.9|0|3
A|CNC|20240724|15:21:41.715743|S|9|65.905|0|9
A|CNC|20240724|15:21:41.715759|S|9|65.905|0|9
A|CNC|20240724|15:21:41.715759|S|8|65.905|0|8
A|CNC|20240724|15:21:41.716177|S|8|65.9|0|8
A|CNC|20240724|15:27:13.793886|S|7|65.97|0|7
A|CNC|20240724|15:27:13.902119|S|14|65.97|0|14
A|CNC|20240724|15:27:14.526723|S|20|65.97|0|20
A|CNC|20240724|15:33:13.663277|S|100|66.01|0|100
A|CNC|20240724|15:39:11.352859|S|4|66.17|0|4
A|CNC|20240724|15:41:24.362029|S|1|66.17|0|1
A|CNC|20240724|15:42:24.819785|S|1|66.16|0|1
A|CNC|20240724|15:42:24.819786|S|100|66.16|0|100
A|CNC|20240724|15:42:48.044620|S|3|66.15|0|3
A|CNC|20240724|15:44:30.210304|S|100|66.26|0|100
A|CNC|20240724|15:45:47.958773|S|8|66.25|0|8
A|CNC|20240724|15:47:21.758588|S|1|66.22|0|1
A|CNC|20240724|15:47:21.758588|S|100|66.23|0|100
A|CNC|20240724|15:47:21.758588|S|1|66.23|0|1
A|CNC|20240724|15:47:34.667623|S|1|66.21|0|1
A|CNC|20240724|15:48:48.324288|S|100|66.24|0|100
A|CNC|20240724|15:48:48.324288|S|15|66.24|0|15
A|CNC|20240724|15:48:48.324288|S|25|66.24|0|25
A|CNC|20240724|15:48:48.324392|S|75|66.24|0|75
A|CNC|20240724|15:49:04.261354|S|100|66.24|0|100
A|CNC|20240724|15:49:33.604654|S|1|66.26|0|1
A|CNC|20240724|15:50:10.019953|S|10|66.34|0|10
A|CNC|20240724|15:51:38.367205|S|1|66.25|0|1
A|CNC|20240724|15:51:38.367206|S|4|66.25|0|4
A|CNC|20240724|15:51:40.824592|S|5|66.24|0|5
A|CNC|20240724|15:51:59.379205|S|1|66.24|0|1
A|CNC|20240724|15:55:00.488619|S|100|66.04|0|100
A|CNDA U|20240724|15:42:09.708019|S|2|11|0|2
A|CNDT|20240724|13:05:56.900130|S|64|4.11|0|64
A|CNDT|20240724|13:05:56.900151|S|36|4.11|0|36
A|CNDT|20240724|13:39:44.918218|S|100|4.09|0|100
A|CNDT|20240724|13:51:08.505704|S|100|4.085|0|100
A|CNDT|20240724|13:51:08.505720|S|3|4.085|0|3
A|CNDT|20240724|13:51:08.505774|S|100|4.085|0|100
A|CNDT|20240724|15:09:38.416001|S|100|3.995|0|100
A|CNEY|20240724|11:39:11.349457|S|74|.765|0|74
A|CNH|20240724|09:32:59.483075|S|100|10.01|0|100
A|CNH|20240724|09:36:14.670433|S|100|10.07|0|100
A|CNH|20240724|09:37:51.167950|S|28|10.08|0|28
A|CNH|20240724|09:42:22.295498|S|300|10.1|0|300
A|CNH|20240724|09:42:38.546718|S|4|10.08|0|4
A|CNH|20240724|09:42:38.546755|S|73|10.08|0|73
A|CNH|20240724|09:43:53.880798|S|100|10.09|0|100
A|CNH|20240724|09:50:00.185816|S|100|10.06|0|100
A|CNH|20240724|09:51:21.408095|S|100|10.05|0|100
A|CNH|20240724|10:21:49.347491|S|100|9.96|0|100
A|CNH|20240724|10:23:07.997561|S|78|9.96|0|78
A|CNH|20240724|10:25:44.067029|S|100|9.96|0|100
A|CNH|20240724|10:27:35.991026|S|100|9.96|0|100
A|CNH|20240724|10:29:12.582683|S|100|9.96|0|100
A|CNH|20240724|10:30:42.302332|S|100|9.98|0|100
A|CNH|20240724|10:30:59.064122|S|100|9.97|0|100
A|CNH|20240724|10:31:19.027469|S|300|9.97|0|300
A|CNH|20240724|10:32:26.630823|S|100|9.97|0|100
A|CNH|20240724|10:34:05.584732|S|100|10|0|100
A|CNH|20240724|10:35:10.587190|S|100|9.97|0|100
A|CNH|20240724|10:36:28.138432|S|100|9.98|0|100
A|CNH|20240724|10:36:28.139218|S|100|9.99|0|100
A|CNH|20240724|10:36:32.026256|S|100|9.99|0|100
A|CNH|20240724|10:43:21.665832|S|100|10|0|100
A|CNH|20240724|10:43:29.337675|S|100|9.99|0|100
A|CNH|20240724|10:44:06.286445|S|100|10|0|100
A|CNH|20240724|10:45:27.423076|S|100|10|0|100
A|CNH|20240724|10:46:04.335654|S|100|9.99|0|100
A|CNH|20240724|10:46:16.247669|S|100|9.99|0|100
A|CNH|20240724|10:46:33.000917|S|62|9.99|0|62
A|CNH|20240724|10:46:33.000939|S|38|9.99|0|38
A|CNH|20240724|10:48:05.986198|S|36|10.01|0|36
A|CNH|20240724|10:48:06.757672|S|5|10.01|0|5
A|CNH|20240724|10:48:06.757690|S|95|10.01|0|95
A|CNH|20240724|10:48:38.896075|S|100|10.02|0|100
A|CNH|20240724|10:50:25.370697|S|100|10.02|0|100
A|CNH|20240724|10:52:48.298861|S|100|10.03|0|100
A|CNH|20240724|10:53:13.587843|S|100|10.03|0|100
A|CNH|20240724|10:53:59.633641|S|100|10.04|0|100
A|CNH|20240724|10:54:10.919958|S|100|10.03|0|100
A|CNH|20240724|11:07:46.508163|S|100|9.98|0|100
A|CNH|20240724|11:08:38.595031|S|100|9.99|0|100
A|CNH|20240724|11:09:41.295129|S|100|10|0|100
A|CNH|20240724|11:10:21.000582|S|23|10|0|23
A|CNH|20240724|11:27:19.630067|S|100|10.02|0|100
A|CNH|20240724|11:34:24.038581|S|100|10.02|0|100
A|CNH|20240724|11:34:31.233721|S|100|10.01|0|100
A|CNH|20240724|11:34:33.365985|S|26|10.01|0|26
A|CNH|20240724|11:35:01.792466|S|100|10.01|0|100
A|CNH|20240724|11:36:51.679638|S|100|10|0|100
A|CNH|20240724|11:46:23.471729|S|100|10.01|0|100
A|CNH|20240724|11:46:23.472306|S|100|10.02|0|100
A|CNH|20240724|11:46:23.472506|S|100|10.02|0|100
A|CNH|20240724|11:50:43.727770|S|100|10.01|0|100
A|CNH|20240724|11:50:56.482880|S|25|10.02|0|25
A|CNH|20240724|11:51:14.189196|S|100|10.02|0|100
A|CNH|20240724|11:58:13.228325|S|100|10|0|100
A|CNH|20240724|12:01:01.452702|S|100|10.01|0|100
A|CNH|20240724|12:03:19.522693|S|1|10.02|0|1
A|CNH|20240724|12:03:21.830798|S|4|10.02|0|4
A|CNH|20240724|12:03:51.390472|S|2|10.01|0|2
A|CNH|20240724|12:05:19.239541|S|33|10.01|0|33
A|CNH|20240724|12:06:20.344741|S|200|10|0|200
A|CNH|20240724|12:20:20.093624|S|100|10.04|0|100
A|CNH|20240724|12:31:06.444483|S|100|10.02|0|100
A|CNH|20240724|12:32:19.483294|S|100|10.01|0|100
A|CNH|20240724|12:33:43.750702|S|100|10.01|0|100
A|CNH|20240724|12:52:54.538900|S|5|9.98|0|5
A|CNH|20240724|13:08:17.452328|S|100|9.99|0|100
A|CNH|20240724|13:10:39.926746|S|100|10|0|100
A|CNH|20240724|13:33:28.969357|S|100|10|0|100
A|CNH|20240724|13:52:04.418202|S|100|9.98|0|100
A|CNH|20240724|13:58:17.089224|S|2|9.98|0|2
A|CNH|20240724|13:58:19.552193|S|5|9.98|0|5
A|CNH|20240724|14:00:19.859078|S|100|9.97|0|100
A|CNH|20240724|14:13:45.785126|S|100|9.96|0|100
A|CNH|20240724|14:14:14.551975|S|2|9.96|0|2
A|CNH|20240724|14:14:43.529042|S|4|9.96|0|4
A|CNH|20240724|14:14:44.553299|S|1|9.96|0|1
A|CNH|20240724|14:15:02.239786|S|1|9.96|0|1
A|CNH|20240724|14:15:12.461305|S|1|9.96|0|1
A|CNH|20240724|14:21:03.493479|S|10|9.94|0|10
A|CNH|20240724|14:33:03.971970|S|100|9.94|0|100
A|CNH|20240724|14:38:03.405128|S|96|9.94|0|96
A|CNH|20240724|15:06:35.695662|S|66|9.905|0|66
A|CNH|20240724|15:08:59.644698|S|10|9.9|0|10
A|CNH|20240724|15:48:08.093562|S|100|9.905|0|100
A|CNH|20240724|15:56:05.057615|S|100|9.89|0|100
A|CNH|20240724|15:58:27.447176|S|74|9.875|0|74
A|CNH|20240724|15:58:43.486161|S|100|9.875|0|100
A|CNH|20240724|15:58:53.493113|S|55|9.87|0|55
A|CNH|20240724|15:58:53.493113|S|800|9.875|0|800
A|CNI|20240724|09:36:51.780318|S|100|113.99|0|100
A|CNI|20240724|09:50:21.934543|S|100|114.86|0|100
A|CNI|20240724|09:50:21.934648|S|100|114.86|0|100
A|CNI|20240724|09:50:22.069274|S|67|114.86|0|67
A|CNI|20240724|09:53:37.062652|S|100|115.37|0|100
A|CNI|20240724|09:53:37.063478|S|2|115.34|0|2
A|CNI|20240724|09:53:37.063478|S|52|115.34|0|52
A|CNI|20240724|09:53:37.063694|S|35|115.34|0|35
A|CNI|20240724|09:53:37.063749|S|54|115.34|0|54
A|CNI|20240724|09:53:37.063773|S|9|115.34|0|9
A|CNI|20240724|09:53:37.063774|S|37|115.34|0|37
A|CNI|20240724|09:53:37.063835|S|100|115.34|0|100
A|CNI|20240724|09:53:37.063851|S|100|115.34|0|100
A|CNI|20240724|09:53:55.799042|S|100|115.37|0|100
A|CNI|20240724|09:53:55.799086|S|100|115.32|0|100
A|CNI|20240724|09:53:55.799097|S|74|115.32|0|74
A|CNI|20240724|09:53:55.799123|S|26|115.32|0|26
A|CNI|20240724|09:53:55.799173|S|26|115.32|0|26
A|CNI|20240724|09:53:55.799931|S|74|115.32|0|74
A|CNI|20240724|09:53:55.799932|S|26|115.32|0|26
A|CNI|20240724|09:53:55.799939|S|43|115.32|0|43
A|CNI|20240724|09:53:55.799952|S|31|115.32|0|31
A|CNI|20240724|09:54:12.374117|S|100|115.19|0|100
A|CNI|20240724|09:54:12.374252|S|100|115.19|0|100
A|CNI|20240724|09:54:20.107602|S|100|115.18|0|100
A|CNI|20240724|09:54:21.433561|S|100|115.18|0|100
A|CNI|20240724|09:55:25.789229|S|99|115.23|0|99
A|CNI|20240724|09:55:28.816646|S|100|115.14|0|100
A|CNI|20240724|09:55:44.478184|S|100|114.9|0|100
A|CNI|20240724|09:55:44.478252|S|63|114.89|0|63
A|CNI|20240724|09:55:44.478336|S|37|114.89|0|37
A|CNI|20240724|09:56:09.433458|S|100|114.82|0|100
A|CNI|20240724|09:56:40.733958|S|100|114.82|0|100
A|CNI|20240724|09:59:10.648149|S|100|114.84|0|100
A|CNI|20240724|09:59:10.648265|S|23|114.83|0|23
A|CNI|20240724|09:59:10.654188|S|100|114.81|0|100
A|CNI|20240724|09:59:10.654804|S|34|114.81|0|34
A|CNI|20240724|10:02:36.765310|S|100|114.85|0|100
A|CNI|20240724|10:04:58.527804|S|100|114.53|0|100
A|CNI|20240724|10:10:56.148960|S|2|114.6|0|2
A|CNI|20240724|10:13:27.624246|S|97|114.73|0|97
A|CNI|20240724|10:13:27.624575|S|3|114.73|0|3
A|CNI|20240724|10:19:35.096756|S|100|115.25|0|100
A|CNI|20240724|10:21:56.728139|S|100|115.64|0|100
A|CNI|20240724|10:21:56.728963|S|83|115.61|0|83
A|CNI|20240724|10:23:30.629661|S|100|115.56|0|100
A|CNI|20240724|10:23:30.629741|S|100|115.56|0|100
A|CNI|20240724|10:24:45.806904|S|100|115.41|0|100
A|CNI|20240724|10:29:02.068651|S|100|115.5|0|100
A|CNI|20240724|10:29:02.068679|S|100|115.5|0|100
A|CNI|20240724|10:29:02.068679|S|26|115.5|0|26
A|CNI|20240724|10:29:02.068741|S|1|115.5|0|1
A|CNI|20240724|10:29:02.068780|S|40|115.5|0|40
A|CNI|20240724|10:29:02.068842|S|65|115.5|0|65
A|CNI|20240724|10:29:02.068842|S|59|115.5|0|59
A|CNI|20240724|10:29:02.068856|S|35|115.5|0|35
A|CNI|20240724|10:29:02.068857|S|65|115.5|0|65
A|CNI|20240724|10:29:02.068882|S|45|115.5|0|45
A|CNI|20240724|10:29:02.068882|S|35|115.5|0|35
A|CNI|20240724|10:29:02.068891|S|20|115.5|0|20
A|CNI|20240724|10:29:02.068936|S|35|115.5|0|35
A|CNI|20240724|10:29:02.068936|S|47|115.5|0|47
A|CNI|20240724|10:29:02.068963|S|53|115.5|0|53
A|CNI|20240724|10:29:02.068963|S|17|115.5|0|17
A|CNI|20240724|10:29:02.068971|S|30|115.5|0|30
A|CNI|20240724|10:29:02.068992|S|15|115.5|0|15
A|CNI|20240724|10:29:02.068992|S|53|115.5|0|53
A|CNI|20240724|10:29:02.069049|S|20|115.5|0|20
A|CNI|20240724|10:29:02.069060|S|65|115.5|0|65
A|CNI|20240724|10:29:02.069061|S|35|115.5|0|35
A|CNI|20240724|10:29:02.069104|S|35|115.5|0|35
A|CNI|20240724|10:29:02.069104|S|65|115.5|0|65
A|CNI|20240724|10:29:02.069144|S|52|115.5|0|52
A|CNI|20240724|10:29:02.069204|S|37|115.5|0|37
A|CNI|20240724|10:29:02.069204|S|13|115.5|0|13
A|CNI|20240724|10:29:02.069328|S|38|115.5|0|38
A|CNI|20240724|10:29:02.069339|S|25|115.5|0|25
A|CNI|20240724|10:29:02.069339|S|45|115.5|0|45
A|CNI|20240724|10:29:02.069422|S|55|115.5|0|55
A|CNI|20240724|10:29:02.069423|S|45|115.5|0|45
A|CNI|20240724|10:29:02.069629|S|30|115.5|0|30
A|CNI|20240724|10:29:02.069629|S|55|115.5|0|55
A|CNI|20240724|10:29:02.069629|S|100|115.5|0|100
A|CNI|20240724|10:29:02.069640|S|100|115.5|0|100
A|CNI|20240724|10:29:02.069971|S|100|115.5|0|100
A|CNI|20240724|10:29:02.069971|S|55|115.5|0|55
A|CNI|20240724|10:29:02.072601|S|100|115.5|0|100
A|CNI|20240724|10:29:02.072845|S|18|115.5|0|18
A|CNI|20240724|10:29:09.112155|S|100|115.43|0|100
A|CNI|20240724|10:29:23.722387|S|18|115.5|0|18
A|CNI|20240724|10:29:23.722387|S|82|115.5|0|82
A|CNI|20240724|10:29:23.725175|S|82|115.5|0|82
A|CNI|20240724|10:29:23.781883|S|37|115.5|0|37
A|CNI|20240724|10:29:23.781952|S|63|115.5|0|63
A|CNI|20240724|10:29:23.781952|S|63|115.5|0|63
A|CNI|20240724|10:29:23.781968|S|37|115.5|0|37
A|CNI|20240724|10:29:23.781969|S|89|115.5|0|89
A|CNI|20240724|10:29:23.782013|S|11|115.5|0|11
A|CNI|20240724|10:29:23.782013|S|71|115.5|0|71
A|CNI|20240724|10:29:23.782041|S|29|115.5|0|29
A|CNI|20240724|10:29:23.782041|S|22|115.5|0|22
A|CNI|20240724|10:29:23.782050|S|12|115.5|0|12
A|CNI|20240724|10:29:23.782278|S|66|115.5|0|66
A|CNI|20240724|10:29:23.782279|S|34|115.5|0|34
A|CNI|20240724|10:29:23.782304|S|66|115.5|0|66
A|CNI|20240724|10:29:23.782305|S|34|115.5|0|34
A|CNI|20240724|10:29:23.789821|S|66|115.5|0|66
A|CNI|20240724|10:29:23.789822|S|100|115.5|0|100
A|CNI|20240724|10:29:23.810617|S|100|115.5|0|100
A|CNI|20240724|10:29:23.810691|S|43|115.5|0|43
A|CNI|20240724|10:29:23.810745|S|43|115.5|0|43
A|CNI|20240724|10:29:23.810956|S|14|115.5|0|14
A|CNI|20240724|10:29:23.869550|S|100|115.5|0|100
A|CNI|20240724|10:29:23.869665|S|100|115.5|0|100
A|CNI|20240724|10:29:23.869768|S|100|115.5|0|100
A|CNI|20240724|10:29:23.869874|S|100|115.5|0|100
A|CNI|20240724|10:29:24.157024|S|100|115.5|0|100
A|CNI|20240724|10:29:24.264064|S|4|115.5|0|4
A|CNI|20240724|10:29:24.322065|S|3304|115.5|0|3304
A|CNI|20240724|10:29:24.322065|S|100|115.5|0|100
A|CNI|20240724|10:29:24.322065|S|96|115.5|0|96
A|CNI|20240724|10:29:25.028508|S|100|115.5|0|100
A|CNI|20240724|10:29:25.028632|S|100|115.5|0|100
A|CNI|20240724|10:29:25.028851|S|100|115.5|0|100
A|CNI|20240724|10:29:25.028931|S|70|115.5|0|70
A|CNI|20240724|10:29:25.028988|S|30|115.5|0|30
A|CNI|20240724|10:29:25.029070|S|51|115.5|0|51
A|CNI|20240724|10:29:25.029183|S|16|115.5|0|16
A|CNI|20240724|10:29:25.029183|S|49|115.5|0|49
A|CNI|20240724|10:29:36.418766|S|84|115.5|0|84
A|CNI|20240724|10:29:36.418767|S|100|115.5|0|100
A|CNI|20240724|10:29:36.419086|S|100|115.5|0|100
A|CNI|20240724|10:29:36.419119|S|100|115.5|0|100
A|CNI|20240724|10:29:36.419398|S|100|115.5|0|100
A|CNI|20240724|10:29:36.419408|S|100|115.5|0|100
A|CNI|20240724|10:29:36.419582|S|100|115.5|0|100
A|CNI|20240724|10:29:36.419719|S|22|115.5|0|22
A|CNI|20240724|10:29:36.419777|S|78|115.5|0|78
A|CNI|20240724|10:29:36.419806|S|22|115.5|0|22
A|CNI|20240724|10:29:36.419898|S|56|115.5|0|56
A|CNI|20240724|10:29:36.836838|S|22|115.5|0|22
A|CNI|20240724|10:29:36.836838|S|100|115.5|0|100
A|CNI|20240724|10:29:39.011559|S|100|115.5|0|100
A|CNI|20240724|10:29:40.188683|S|100|115.5|0|100
A|CNI|20240724|10:29:47.759969|S|30|115.5|0|30
A|CNI|20240724|10:29:56.321587|S|70|115.5|0|70
A|CNI|20240724|10:29:56.321587|S|100|115.5|0|100
A|CNI|20240724|10:29:56.321587|S|130|115.5|0|130
A|CNI|20240724|10:29:56.321657|S|100|115.5|0|100
A|CNI|20240724|10:29:56.321657|S|172|115.5|0|172
A|CNI|20240724|10:29:56.321886|S|100|115.5|0|100
A|CNI|20240724|10:29:56.322222|S|100|115.5|0|100
A|CNI|20240724|10:29:56.322222|S|100|115.5|0|100
A|CNI|20240724|10:29:56.322278|S|400|115.5|0|400
A|CNI|20240724|10:29:56.322278|S|100|115.5|0|100
A|CNI|20240724|10:29:56.419506|S|600|115.5|0|600
A|CNI|20240724|10:29:56.419506|S|100|115.5|0|100
A|CNI|20240724|10:29:56.537232|S|100|115.5|0|100
A|CNI|20240724|10:29:58.105250|S|100|115.5|0|100
A|CNI|20240724|10:29:58.105576|S|100|115.5|0|100
A|CNI|20240724|10:29:58.105618|S|100|115.5|0|100
A|CNI|20240724|10:29:58.105912|S|22|115.5|0|22
A|CNI|20240724|10:29:58.105980|S|22|115.5|0|22
A|CNI|20240724|10:29:58.105980|S|78|115.5|0|78
A|CNI|20240724|10:29:58.106236|S|22|115.5|0|22
A|CNI|20240724|10:29:58.106236|S|78|115.5|0|78
A|CNI|20240724|10:29:58.106308|S|22|115.5|0|22
A|CNI|20240724|10:29:58.106308|S|78|115.5|0|78
A|CNI|20240724|10:29:58.106550|S|78|115.5|0|78
A|CNI|20240724|10:29:58.106550|S|22|115.5|0|22
A|CNI|20240724|10:29:58.106606|S|22|115.5|0|22
A|CNI|20240724|10:29:58.106937|S|100|115.5|0|100
A|CNI|20240724|10:29:58.106937|S|56|115.5|0|56
A|CNI|20240724|10:29:58.108555|S|100|115.5|0|100
A|CNI|20240724|10:29:58.174617|S|100|115.5|0|100
A|CNI|20240724|10:30:01.123516|S|100|115.5|0|100
A|CNI|20240724|10:30:02.242636|S|100|115.5|0|100
A|CNI|20240724|10:30:02.251187|S|100|115.48|0|100
A|CNI|20240724|10:50:32.950367|S|1|115.5|0|1
A|CNI|20240724|10:51:12.471768|S|100|115.36|0|100
A|CNI|20240724|10:54:25.234198|S|100|115.3|0|100
A|CNI|20240724|11:05:04.959111|S|5|115.14|0|5
A|CNI|20240724|11:07:03.243177|S|100|115.13|0|100
A|CNI|20240724|11:16:05.476798|S|100|115.01|0|100
A|CNI|20240724|11:16:05.477395|S|100|115.01|0|100
A|CNI|20240724|11:16:05.491484|S|100|115.01|0|100
A|CNI|20240724|11:16:05.491517|S|100|115.01|0|100
A|CNI|20240724|11:19:36.977494|S|100|115.01|0|100
A|CNI|20240724|11:19:36.977508|S|100|115.01|0|100
A|CNI|20240724|11:21:54.519985|S|100|114.86|0|100
A|CNI|20240724|11:21:54.519985|S|100|114.86|0|100
A|CNI|20240724|11:21:54.520523|S|7|114.86|0|7
A|CNI|20240724|11:21:54.520547|S|93|114.86|0|93
A|CNI|20240724|11:21:54.520547|S|7|114.86|0|7
A|CNI|20240724|11:21:54.521058|S|93|114.86|0|93
A|CNI|20240724|11:21:54.521059|S|100|114.86|0|100
A|CNI|20240724|11:24:49.154895|S|90|114.92|0|90
A|CNI|20240724|11:40:06.755377|S|59|115.22|0|59
A|CNI|20240724|11:40:06.755394|S|41|115.22|0|41
A|CNI|20240724|11:48:29.639018|S|24|115.01|0|24
A|CNI|20240724|11:48:29.639034|S|42|115.01|0|42
A|CNI|20240724|11:48:29.639416|S|34|115.01|0|34
A|CNI|20240724|11:54:57.787372|S|100|114.99|0|100
A|CNI|20240724|12:00:40.849840|S|100|115.26|0|100
A|CNI|20240724|12:02:36.499001|S|100|115.09|0|100
A|CNI|20240724|12:09:33.523968|S|100|115.11|0|100
A|CNI|20240724|12:11:58.643921|S|17|115.08|0|17
A|CNI|20240724|12:11:58.644058|S|37|115.08|0|37
A|CNI|20240724|12:11:58.644128|S|46|115.08|0|46
A|CNI|20240724|12:20:29.556197|S|5|115.11|0|5
A|CNI|20240724|12:26:37.261864|S|100|115.01|0|100
A|CNI|20240724|12:26:49.555400|S|100|115.02|0|100
A|CNI|20240724|12:28:40.863472|S|100|114.95|0|100
A|CNI|20240724|12:37:54.057968|S|21|114.92|0|21
A|CNI|20240724|12:37:54.057979|S|79|114.92|0|79
A|CNI|20240724|12:37:54.270747|S|83|114.88|0|83
A|CNI|20240724|12:37:54.271098|S|17|114.88|0|17
A|CNI|20240724|13:11:21.172842|S|18|114.97|0|18
A|CNI|20240724|13:23:19.933121|S|3|114.95|0|3
A|CNI|20240724|13:23:19.933121|S|97|114.96|0|97
A|CNI|20240724|13:23:19.933175|S|97|114.95|0|97
A|CNI|20240724|13:27:08.153749|S|100|115|0|100
A|CNI|20240724|13:27:50.228267|S|15|115.05|0|15
A|CNI|20240724|13:36:48.021538|S|11|115.19|0|11
A|CNI|20240724|13:43:42.261244|S|100|115.16|0|100
A|CNI|20240724|13:54:37.295441|S|100|115.19|0|100
A|CNI|20240724|13:55:29.369971|S|100|115.22|0|100
A|CNI|20240724|13:59:13.165151|S|100|115.21|0|100
A|CNI|20240724|14:00:08.216876|S|100|115.17|0|100
A|CNI|20240724|14:04:36.325965|S|1|115|0|1
A|CNI|20240724|14:21:07.198950|S|100|114.91|0|100
A|CNI|20240724|14:21:07.198950|S|100|114.9|0|100
A|CNI|20240724|14:23:21.711892|S|100|115.02|0|100
A|CNI|20240724|14:28:09.267158|S|100|115.09|0|100
A|CNI|20240724|14:28:56.345897|S|5|115.09|0|5
A|CNI|20240724|14:37:38.809866|S|5|114.98|0|5
A|CNI|20240724|14:45:51.185276|S|10|115|0|10
A|CNI|20240724|14:47:03.981061|S|90|115|0|90
A|CNI|20240724|14:55:41.525161|S|100|115.05|0|100
A|CNI|20240724|15:07:49.079881|S|100|115.18|0|100
A|CNI|20240724|15:11:50.732391|S|100|115.03|0|100
A|CNI|20240724|15:17:18.837982|S|43|115.24|0|43
A|CNI|20240724|15:21:42.525498|S|100|115.48|0|100
A|CNI|20240724|15:35:01.463560|S|100|115.85|0|100
A|CNI|20240724|15:36:10.768114|S|100|115.84|0|100
A|CNI|20240724|15:38:06.810507|S|100|116.01|0|100
A|CNI|20240724|15:38:06.810530|S|100|116.01|0|100
A|CNI|20240724|15:38:07.202667|S|37|116.01|0|37
A|CNI|20240724|15:38:07.203451|S|23|116.01|0|23
A|CNI|20240724|15:39:15.840305|S|100|115.99|0|100
A|CNI|20240724|15:39:15.950778|S|100|115.99|0|100
A|CNI|20240724|15:41:07.616022|S|100|115.89|0|100
A|CNI|20240724|15:41:07.616915|S|100|115.9|0|100
A|CNI|20240724|15:41:15.272472|S|100|115.9|0|100
A|CNI|20240724|15:41:34.960449|S|100|115.95|0|100
A|CNI|20240724|15:46:07.449430|S|5|115.86|0|5
A|CNI|20240724|15:46:49.639343|S|5|115.71|0|5
A|CNI|20240724|15:47:00.893859|S|95|115.75|0|95
A|CNI|20240724|15:47:00.893900|S|5|115.75|0|5
A|CNI|20240724|15:48:21.211940|S|100|115.88|0|100
A|CNI|20240724|15:49:42.395582|S|100|115.9|0|100
A|CNI|20240724|15:50:24.850303|S|10|115.83|0|10
A|CNI|20240724|15:51:42.909018|S|100|115.84|0|100
A|CNI|20240724|15:53:22.201051|S|100|115.81|0|100
A|CNI|20240724|15:53:22.244830|S|66|115.78|0|66
A|CNI|20240724|15:53:49.581169|S|200|115.67|0|200
A|CNI|20240724|15:53:56.897920|S|100|115.67|0|100
A|CNI|20240724|15:53:56.897930|S|100|115.67|0|100
A|CNI|20240724|15:55:19.988657|S|100|115.72|0|100
A|CNI|20240724|15:55:30.255233|S|36|115.89|0|36
A|CNI|20240724|15:55:30.296853|S|164|115.89|0|164
A|CNI|20240724|15:56:01.452329|S|100|116|0|100
A|CNI|20240724|15:57:29.354738|S|100|115.91|0|100
A|CNI|20240724|15:57:54.104374|S|100|115.92|0|100
A|CNK|20240724|10:04:10.812622|S|5|21.77|0|5
A|CNK|20240724|10:05:15.739328|S|2|21.81|0|2
A|CNK|20240724|10:07:17.832957|S|6|21.76|0|6
A|CNK|20240724|10:21:44.601649|S|2|21.73|0|2
A|CNK|20240724|10:22:05.618029|S|92|21.73|0|92
A|CNK|20240724|10:24:56.431337|S|5|21.75|0|5
A|CNK|20240724|10:27:12.607163|S|1|21.76|0|1
A|CNK|20240724|10:29:15.468354|S|3|21.74|0|3
A|CNK|20240724|10:39:19.765720|S|100|21.81|0|100
A|CNK|20240724|10:45:51.319069|S|8|21.88|0|8
A|CNK|20240724|10:47:19.550528|S|2|21.9|0|2
A|CNK|20240724|10:55:43.308638|S|4|21.75|0|4
A|CNK|20240724|11:15:25.058355|S|21|21.72|0|21
A|CNK|20240724|11:22:07.920566|S|22|21.7|0|22
A|CNK|20240724|11:22:09.967750|S|2|21.7|0|2
A|CNK|20240724|11:25:11.566563|S|5|21.68|0|5
A|CNK|20240724|11:25:11.567832|S|4|21.69|0|4
A|CNK|20240724|11:25:11.567899|S|8|21.69|0|8
A|CNK|20240724|11:35:28.674200|S|3|21.75|0|3
A|CNK|20240724|11:38:00.941381|S|3|21.75|0|3
A|CNK|20240724|11:38:00.941381|S|2|21.75|0|2
A|CNK|20240724|11:43:08.641734|S|2|21.81|0|2
A|CNK|20240724|11:44:56.345041|S|3|21.84|0|3
A|CNK|20240724|11:50:11.496728|S|19|21.76|0|19
A|CNK|20240724|11:57:50.953420|S|11|21.75|0|11
A|CNK|20240724|12:00:13.385049|S|1|21.73|0|1
A|CNK|20240724|12:00:23.981614|S|2|21.73|0|2
A|CNK|20240724|12:10:24.302986|S|2|21.59|0|2
A|CNK|20240724|12:15:54.561609|S|2|21.66|0|2
A|CNK|20240724|12:20:43.226713|S|27|21.65|0|27
A|CNK|20240724|12:28:11.375334|S|4|21.67|0|4
A|CNK|20240724|12:35:34.993647|S|9|21.62|0|9
A|CNK|20240724|12:39:33.432896|S|6|21.58|0|6
A|CNK|20240724|12:40:00.920761|S|6|21.59|0|6
A|CNK|20240724|12:40:42.044374|S|2|21.6|0|2
A|CNK|20240724|12:41:37.806527|S|3|21.61|0|3
A|CNK|20240724|12:41:37.806527|S|2|21.61|0|2
A|CNK|20240724|12:48:36.805829|S|1|21.63|0|1
A|CNK|20240724|13:03:50.026271|S|1|21.57|0|1
A|CNK|20240724|13:06:53.909319|S|2|21.58|0|2
A|CNK|20240724|13:06:53.909319|S|2|21.58|0|2
A|CNK|20240724|13:07:58.639540|S|100|21.59|0|100
A|CNK|20240724|13:09:31.730475|S|1|21.58|0|1
A|CNK|20240724|13:10:29.811552|S|1|21.57|0|1
A|CNK|20240724|13:10:29.811746|S|1|21.57|0|1
A|CNK|20240724|13:10:29.811746|S|1|21.57|0|1
A|CNK|20240724|13:14:49.237040|S|1|21.58|0|1
A|CNK|20240724|13:14:49.237040|S|2|21.58|0|2
A|CNK|20240724|13:26:01.388057|S|2|21.59|0|2
A|CNK|20240724|13:26:01.388057|S|2|21.59|0|2
A|CNK|20240724|13:26:01.388273|S|1|21.59|0|1
A|CNK|20240724|13:33:04.919426|S|2|21.6|0|2
A|CNK|20240724|13:38:26.642651|S|1|21.64|0|1
A|CNK|20240724|13:38:26.642651|S|1|21.64|0|1
A|CNK|20240724|13:39:51.906403|S|1|21.64|0|1
A|CNK|20240724|13:39:51.906403|S|2|21.64|0|2
A|CNK|20240724|13:50:21.402565|S|3|21.68|0|3
A|CNK|20240724|13:59:11.152968|S|2|21.71|0|2
A|CNK|20240724|14:03:10.208632|S|6|21.72|0|6
A|CNK|20240724|14:06:41.437473|S|2|21.73|0|2
A|CNK|20240724|14:06:41.437473|S|3|21.73|0|3
A|CNK|20240724|14:06:41.437473|S|4|21.73|0|4
A|CNK|20240724|14:07:32.520764|S|4|21.73|0|4
A|CNK|20240724|14:08:48.976812|S|46|21.72|0|46
A|CNK|20240724|14:09:08.148743|S|100|21.72|0|100
A|CNK|20240724|14:13:03.989509|S|3|21.72|0|3
A|CNK|20240724|14:14:50.751141|S|3|21.71|0|3
A|CNK|20240724|14:29:23.729898|S|1|21.62|0|1
A|CNK|20240724|14:33:10.698376|S|1|21.66|0|1
A|CNK|20240724|14:36:21.337396|S|4|21.53|0|4
A|CNK|20240724|14:36:21.337926|S|2|21.53|0|2
A|CNK|20240724|14:36:47.473929|S|2|21.53|0|2
A|CNK|20240724|14:52:03.369790|S|50|21.53|0|50
A|CNK|20240724|14:53:56.804679|S|2|21.58|0|2
A|CNK|20240724|15:07:57.119641|S|9|21.54|0|9
A|CNK|20240724|15:18:45.333675|S|9|21.57|0|9
A|CNK|20240724|15:28:11.462623|S|5|21.58|0|5
A|CNK|20240724|15:30:08.420563|S|3|21.58|0|3
A|CNK|20240724|15:30:08.420563|S|4|21.58|0|4
A|CNK|20240724|15:38:30.103447|S|100|21.65|0|100
A|CNK|20240724|15:59:05.464881|S|100|21.51|0|100
A|CNL|20240724|09:30:00.111952|S|13|2.7|59815|13
A|CNL|20240724|09:49:44.286371|S|1|2.78|0|1
A|CNL|20240724|15:48:36.338791|S|35|2.73|0|35
A|CNL|20240724|15:50:35.064428|S|35|2.77|0|35
A|CNM|20240724|12:43:25.564108|S|100|52.085|0|100
A|CNM|20240724|13:05:45.454184|S|1|52.27|0|1
A|CNM|20240724|15:04:26.412182|S|1|51.58|0|1
A|CNM|20240724|15:10:07.056105|S|100|51.53|0|100
A|CNM|20240724|15:14:48.238795|S|100|51.58|0|100
A|CNM|20240724|15:30:30.403530|S|6|51.33|0|6
A|CNM|20240724|15:31:22.882146|S|2|51.31|0|2
A|CNM|20240724|15:35:54.341304|S|100|51.39|0|100
A|CNM|20240724|15:36:09.182479|S|100|51.41|0|100
A|CNM|20240724|15:36:40.693666|S|1|51.4|0|1
A|CNM|20240724|15:36:40.694230|S|11|51.4|0|11
A|CNM|20240724|15:40:41.288590|S|100|51.18|0|100
A|CNM|20240724|15:41:38.247329|S|24|51.17|0|24
A|CNM|20240724|15:41:38.247418|S|76|51.17|0|76
A|CNM|20240724|15:41:38.247419|S|100|51.17|0|100
A|CNM|20240724|15:52:36.437774|S|100|50.75|0|100
A|CNM|20240724|15:53:01.693488|S|100|50.78|0|100
A|CNM|20240724|15:53:39.137987|S|1|50.69|0|1
A|CNM|20240724|15:55:15.402938|S|100|50.61|0|100
A|CNM|20240724|15:55:47.864260|S|100|50.63|0|100
A|CNM|20240724|15:56:15.960235|S|100|50.75|0|100
A|CNM|20240724|15:56:58.102214|S|300|50.75|0|300
A|CNM|20240724|15:56:58.102214|S|100|50.75|0|100
A|CNM|20240724|15:56:58.146275|S|100|50.76|0|100
A|CNM|20240724|15:57:13.297656|S|1|50.78|0|1
A|CNM|20240724|15:57:36.170124|S|100|50.79|0|100
A|CNM|20240724|15:58:06.178835|S|100|50.81|0|100
A|CNM|20240724|15:58:45.084910|S|100|50.83|0|100
A|CNNE|20240724|09:32:06.415247|S|1|19.51|0|1
A|CNNE|20240724|09:32:53.422466|S|1|19.5|0|1
A|CNNE|20240724|15:20:32.275087|S|1|19.59|0|1
A|CNNE|20240724|15:54:09.389063|S|1|19.41|0|1
A|CNNE|20240724|15:54:09.389063|S|1|19.41|0|1
A|CNO|20240724|11:43:42.271559|S|4|30.95|0|4
A|CNO|20240724|14:25:39.243584|S|100|30.71|0|100
A|CNOB|20240724|09:38:32.742381|S|10|23.99|0|10
A|CNOB|20240724|10:39:29.272902|S|1|23.94|0|1
A|CNOB|20240724|10:49:42.150206|S|12|23.97|0|12
A|CNOB|20240724|13:24:50.260754|S|1|23.92|0|1
A|CNOB|20240724|13:38:39.673592|S|100|23.9|0|100
A|CNOB|20240724|14:56:06.666823|S|5|23.62|0|5
A|CNOB|20240724|15:32:35.933584|S|1|23.49|0|1
A|CNOB|20240724|15:33:22.049341|S|1|23.52|0|1
A|CNOB|20240724|15:35:36.715551|S|4|23.54|0|4
A|CNOB|20240724|15:55:22.458609|S|55|23.33|0|55
A|CNOB|20240724|15:58:06.267485|S|100|23.28|0|100
A|CNP|20240724|09:49:06.175055|S|100|28.88|0|100
A|CNP|20240724|10:00:18.577012|S|53|28.94|0|53
A|CNP|20240724|10:00:18.577026|S|8|28.94|0|8
A|CNP|20240724|10:00:18.577027|S|12|28.94|0|12
A|CNP|20240724|10:00:18.577078|S|27|28.94|0|27
A|CNP|20240724|10:07:44.345653|S|2|28.96|0|2
A|CNP|20240724|10:07:44.345653|S|2|28.96|0|2
A|CNP|20240724|10:08:08.734433|S|2|28.96|0|2
A|CNP|20240724|10:08:08.734434|S|2|28.96|0|2
A|CNP|20240724|10:09:18.004165|S|2|28.94|0|2
A|CNP|20240724|10:09:18.004165|S|2|28.94|0|2
A|CNP|20240724|10:09:33.570973|S|1|28.93|0|1
A|CNP|20240724|10:09:33.570973|S|2|28.93|0|2
A|CNP|20240724|10:11:08.413250|S|9|28.94|0|9
A|CNP|20240724|10:11:29.994738|S|2|28.93|0|2
A|CNP|20240724|10:19:03.852026|S|7|28.97|0|7
A|CNP|20240724|10:19:17.188176|S|2|28.96|0|2
A|CNP|20240724|10:19:17.188176|S|1|28.96|0|1
A|CNP|20240724|10:29:20.933044|S|2|28.85|0|2
A|CNP|20240724|10:29:20.933045|S|1|28.85|0|1
A|CNP|20240724|10:29:20.933045|S|2|28.85|0|2
A|CNP|20240724|10:33:31.619634|S|14|28.82|0|14
A|CNP|20240724|10:34:30.897407|S|2|28.83|0|2
A|CNP|20240724|10:39:03.803345|S|2|28.86|0|2
A|CNP|20240724|10:41:49.397519|S|1|28.86|0|1
A|CNP|20240724|10:48:09.690765|S|1|28.93|0|1
A|CNP|20240724|10:48:36.014037|S|2|28.93|0|2
A|CNP|20240724|10:50:55.803932|S|2|28.93|0|2
A|CNP|20240724|10:52:43.042881|S|12|28.94|0|12
A|CNP|20240724|11:01:45.630383|S|1|28.9|0|1
A|CNP|20240724|11:01:45.630383|S|2|28.9|0|2
A|CNP|20240724|11:01:45.630384|S|2|28.9|0|2
A|CNP|20240724|11:05:22.700547|S|1|28.94|0|1
A|CNP|20240724|11:05:22.700547|S|1|28.94|0|1
A|CNP|20240724|11:07:17.059396|S|2|28.95|0|2
A|CNP|20240724|11:07:17.059397|S|1|28.95|0|1
A|CNP|20240724|11:07:37.306629|S|3|28.95|0|3
A|CNP|20240724|11:09:10.580134|S|1|28.96|0|1
A|CNP|20240724|11:11:49.078485|S|2|28.99|0|2
A|CNP|20240724|11:11:49.078485|S|11|28.99|0|11
A|CNP|20240724|11:11:49.078713|S|4|28.99|0|4
A|CNP|20240724|11:24:14.105581|S|100|29.06|0|100
A|CNP|20240724|11:24:37.541347|S|100|29.065|0|100
A|CNP|20240724|11:31:23.488930|S|1|29.03|0|1
A|CNP|20240724|11:37:18.489083|S|2|29.01|0|2
A|CNP|20240724|11:46:09.916175|S|1|29.03|0|1
A|CNP|20240724|11:46:09.916176|S|1|29.03|0|1
A|CNP|20240724|11:47:50.400611|S|7|29.05|0|7
A|CNP|20240724|11:53:45.877582|S|1|29.02|0|1
A|CNP|20240724|12:00:09.688232|S|40|29.07|0|40
A|CNP|20240724|12:00:14.861115|S|16|29.07|0|16
A|CNP|20240724|12:06:37.473887|S|1|29.11|0|1
A|CNP|20240724|12:06:37.473887|S|2|29.11|0|2
A|CNP|20240724|12:16:29.604080|S|9|29.15|0|9
A|CNP|20240724|12:26:40.360967|S|8|29.12|0|8
A|CNP|20240724|12:31:51.876947|S|1|29.1|0|1
A|CNP|20240724|12:46:09.348961|S|16|29.1|0|16
A|CNP|20240724|12:56:45.568818|S|6|29.11|0|6
A|CNP|20240724|12:56:45.568976|S|5|29.11|0|5
A|CNP|20240724|12:59:12.073581|S|100|29.12|0|100
A|CNP|20240724|12:59:26.752564|S|3|29.12|0|3
A|CNP|20240724|13:00:15.525571|S|100|29.12|0|100
A|CNP|20240724|13:02:40.282796|S|1|29.12|0|1
A|CNP|20240724|13:02:40.283000|S|1|29.12|0|1
A|CNP|20240724|13:15:19.539732|S|4|29.12|0|4
A|CNP|20240724|13:15:19.539732|S|2|29.12|0|2
A|CNP|20240724|13:20:31.425260|S|1|29.09|0|1
A|CNP|20240724|13:29:16.237834|S|1|29.09|0|1
A|CNP|20240724|13:33:59.025038|S|1|29.06|0|1
A|CNP|20240724|13:43:54.498487|S|1|29.05|0|1
A|CNP|20240724|13:43:54.498488|S|1|29.05|0|1
A|CNP|20240724|13:43:54.499978|S|1|29.05|0|1
A|CNP|20240724|13:59:10.476310|S|4|29.06|0|4
A|CNP|20240724|13:59:50.345993|S|1|29.05|0|1
A|CNP|20240724|13:59:50.345994|S|1|29.05|0|1
A|CNP|20240724|13:59:50.346517|S|1|29.05|0|1
A|CNP|20240724|14:11:04.089445|S|2|29.05|0|2
A|CNP|20240724|14:19:57.283198|S|3|29.03|0|3
A|CNP|20240724|14:39:15.699519|S|1|29.05|0|1
A|CNP|20240724|14:42:57.991796|S|1|29.06|0|1
A|CNP|20240724|14:48:10.090149|S|5|29.07|0|5
A|CNP|20240724|14:48:10.090149|S|1|29.07|0|1
A|CNP|20240724|14:53:00.416984|S|1|29.03|0|1
A|CNP|20240724|14:53:00.416984|S|2|29.03|0|2
A|CNP|20240724|14:59:12.064790|S|5|29.06|0|5
A|CNP|20240724|15:03:56.554397|S|2|29|0|2
A|CNP|20240724|15:05:21.904778|S|100|28.995|0|100
A|CNP|20240724|15:05:55.894788|S|14|29|0|14
A|CNP|20240724|15:05:55.894788|S|1|29|0|1
A|CNP|20240724|15:15:08.564832|S|7|29.01|0|7
A|CNP|20240724|15:39:11.471400|S|100|29.06|0|100
A|CNP|20240724|15:39:11.471417|S|100|29.06|0|100
A|CNP|20240724|15:42:10.823672|S|1|29.06|0|1
A|CNP|20240724|15:42:10.824206|S|4|29.06|0|4
A|CNP|20240724|15:43:37.072332|S|100|29.05|0|100
A|CNP|20240724|15:44:45.294229|S|1|29.04|0|1
A|CNP|20240724|15:45:00.036208|S|1|29.04|0|1
A|CNP|20240724|15:47:31.675997|S|1|29.05|0|1
A|CNP|20240724|15:48:56.077582|S|1|29.05|0|1
A|CNP|20240724|15:51:03.175157|S|1|29.05|0|1
A|CNP|20240724|15:52:10.394547|S|1|29.02|0|1
A|CNP|20240724|15:54:39.124851|S|100|29.03|0|100
A|CNP|20240724|15:55:17.498447|S|26|29.05|0|26
A|CNP|20240724|15:55:54.117168|S|7|29.05|0|7
A|CNP|20240724|15:55:54.117168|S|1|29.05|0|1
A|CNP|20240724|15:55:54.117168|S|15|29.05|0|15
A|CNP|20240724|15:57:12.486763|S|10|29.04|0|10
A|CNP|20240724|15:57:34.424179|S|1|29.03|0|1
A|CNQ|20240724|09:30:16.698046|S|100|34.89|0|100
A|CNQ|20240724|09:30:32.808780|S|75|34.96|0|75
A|CNQ|20240724|09:30:32.808934|S|14|34.96|0|14
A|CNQ|20240724|09:35:15.216225|S|90|34.83|0|90
A|CNQ|20240724|09:35:15.216529|S|10|34.83|0|10
A|CNQ|20240724|09:44:42.016265|S|100|34.98|0|100
A|CNQ|20240724|09:45:35.171938|S|100|34.94|0|100
A|CNQ|20240724|10:22:36.347582|S|35|34.68|0|35
A|CNQ|20240724|10:35:04.609969|S|100|34.81|0|100
A|CNQ|20240724|10:39:34.091782|S|100|34.85|0|100
A|CNQ|20240724|10:40:26.327286|S|100|34.9|0|100
A|CNQ|20240724|10:57:04.555595|S|200|34.95|0|200
A|CNQ|20240724|11:11:25.295987|S|29|34.86|0|29
A|CNQ|20240724|11:20:50.368433|S|29|34.92|0|29
A|CNQ|20240724|11:36:49.830868|S|5|35|0|5
A|CNQ|20240724|11:38:02.213437|S|100|34.96|0|100
A|CNQ|20240724|11:38:29.537863|S|5|34.94|0|5
A|CNQ|20240724|11:38:29.537863|S|100|34.94|0|100
A|CNQ|20240724|11:49:07.414252|S|100|34.91|0|100
A|CNQ|20240724|11:52:29.465338|S|100|34.93|0|100
A|CNQ|20240724|12:11:05.013001|S|100|34.87|0|100
A|CNQ|20240724|12:35:24.308906|S|126|34.895|0|126
A|CNQ|20240724|12:35:24.309279|S|126|34.895|0|126
A|CNQ|20240724|12:40:07.542001|S|1|34.87|0|1
A|CNQ|20240724|12:40:07.542001|S|100|34.87|0|100
A|CNQ|20240724|12:54:55.392977|S|100|34.84|0|100
A|CNQ|20240724|12:55:07.768529|S|100|34.82|0|100
A|CNQ|20240724|13:17:17.557393|S|100|34.87|0|100
A|CNQ|20240724|13:17:17.557393|S|100|34.87|0|100
A|CNQ|20240724|13:50:19.585806|S|100|34.78|0|100
A|CNQ|20240724|14:47:15.383300|S|158|34.605|0|158
A|CNQ|20240724|14:47:15.383300|S|42|34.61|0|42
A|CNQ|20240724|14:54:34.962297|S|100|34.635|0|100
A|CNQ|20240724|14:54:55.578345|S|100|34.63|0|100
A|CNQ|20240724|14:54:55.578934|S|100|34.63|0|100
A|CNQ|20240724|14:54:55.579341|S|100|34.63|0|100
A|CNQ|20240724|14:59:13.978834|S|100|34.66|0|100
A|CNQ|20240724|15:04:43.153892|S|100|34.635|0|100
A|CNQ|20240724|15:18:01.110029|S|100|34.65|0|100
A|CNQ|20240724|15:48:52.329661|S|5|34.59|0|5
A|CNQ|20240724|15:50:00.496594|S|100|34.56|0|100
A|CNQ|20240724|15:50:10.218298|S|198|34.535|0|198
A|CNQ|20240724|15:51:04.284749|S|100|34.52|0|100
A|CNQ|20240724|15:51:07.291767|S|10|34.53|0|10
A|CNQ|20240724|15:51:07.291851|S|90|34.53|0|90
A|CNQ|20240724|15:52:24.255079|S|100|34.54|0|100
A|CNQ|20240724|15:52:35.133216|S|100|34.53|0|100
A|CNQ|20240724|15:53:37.267195|S|14|34.51|0|14
A|CNQ|20240724|15:54:15.607545|S|13|34.5|0|13
A|CNQ|20240724|15:55:03.441719|S|800|34.49|0|800
A|CNQ|20240724|15:55:03.441719|S|100|34.49|0|100
A|CNQ|20240724|15:55:40.223964|S|100|34.49|0|100
A|CNQ|20240724|15:55:47.316054|S|100|34.48|0|100
A|CNQ|20240724|15:56:06.096962|S|19|34.49|0|19
A|CNQ|20240724|15:56:34.437925|S|100|34.48|0|100
A|CNQ|20240724|15:57:00.255450|S|100|34.49|0|100
A|CNQ|20240724|15:57:18.674540|S|36|34.48|0|36
A|CNQ|20240724|15:57:35.790987|S|28|34.49|0|28
A|CNQ|20240724|15:58:09.651805|S|38|34.49|0|38
A|CNQ|20240724|15:58:10.488989|S|13|34.49|0|13
A|CNQ|20240724|15:59:09.281597|S|16|34.46|0|16
A|CNS|20240724|12:16:42.852320|S|1|82.52|0|1
A|CNS|20240724|12:20:36.565009|S|1|82.51|0|1
A|CNS|20240724|12:21:09.032337|S|1|82.51|0|1
A|CNS|20240724|12:21:09.032436|S|1|82.52|0|1
A|CNS|20240724|12:43:00.863275|S|1|82.31|0|1
A|CNS|20240724|12:43:00.863276|S|1|82.31|0|1
A|CNS|20240724|15:53:04.622692|S|100|81.23|0|100
A|CNSL|20240724|14:10:01.863931|S|74|4.485|0|74
A|CNSL|20240724|15:59:23.036232|S|100|4.49|0|100
A|CNSL|20240724|15:59:23.120510|S|5|4.49|0|5
A|CNSL|20240724|15:59:25.122044|S|3|4.49|0|3
A|CNTA|20240724|15:14:25.949461|S|18|10.28|0|18
A|CNTX|20240724|15:36:01.580755|E|100|2.25|0|100
A|CNTX|20240724|15:57:32.350626|S|100|2.23|0|100
A|CNTX|20240724|15:57:32.355729|S|100|2.24|0|100
A|CNTY|20240724|11:14:18.705087|S|100|2.62|0|100
A|CNX|20240724|09:30:34.435121|S|200|25.71|0|200
A|CNX|20240724|09:51:46.833754|S|100|25.59|0|100
A|CNX|20240724|10:01:51.487750|S|40|25.43|0|40
A|CNX|20240724|10:02:29.594850|S|20|25.45|0|20
A|CNX|20240724|10:02:42.946642|S|15|25.42|0|15
A|CNX|20240724|10:02:58.082803|S|100|25.41|0|100
A|CNX|20240724|10:02:58.209578|S|20|25.42|0|20
A|CNX|20240724|10:02:58.209597|S|80|25.42|0|80
A|CNX|20240724|10:05:26.911809|S|10|25.37|0|10
A|CNX|20240724|10:15:09.967245|S|15|25.15|0|15
A|CNX|20240724|10:15:37.382941|S|5|25.13|0|5
A|CNX|20240724|10:24:52.607416|S|10|25.23|0|10
A|CNX|20240724|10:31:38.864066|S|5|25.42|0|5
A|CNX|20240724|10:31:55.673203|S|10|25.39|0|10
A|CNX|20240724|10:32:54.274862|S|10|25.42|0|10
A|CNX|20240724|10:35:34.603833|S|15|25.4|0|15
A|CNX|20240724|10:37:56.443404|S|100|25.395|0|100
A|CNX|20240724|10:37:56.443514|S|100|25.4|0|100
A|CNX|20240724|10:46:06.423370|S|15|25.34|0|15
A|CNX|20240724|10:51:33.682310|S|100|25.32|0|100
A|CNX|20240724|10:51:33.757317|S|100|25.3|0|100
A|CNX|20240724|10:52:12.217719|S|100|25.255|0|100
A|CNX|20240724|10:52:30.078995|S|100|25.235|0|100
A|CNX|20240724|10:56:45.191604|S|10|25.16|0|10
A|CNX|20240724|11:05:58.493300|S|100|25.065|0|100
A|CNX|20240724|11:06:47.064700|S|100|25.15|0|100
A|CNX|20240724|11:06:47.084427|S|100|25.14|0|100
A|CNX|20240724|11:06:47.098528|S|100|25.14|0|100
A|CNX|20240724|11:06:47.114948|S|100|25.15|0|100
A|CNX|20240724|11:06:47.178910|S|100|25.15|0|100
A|CNX|20240724|11:06:47.227477|S|100|25.15|0|100
A|CNX|20240724|11:07:17.297436|S|100|25.115|0|100
A|CNX|20240724|11:07:17.298064|S|100|25.115|0|100
A|CNX|20240724|11:21:49.892675|S|13|25.045|0|13
A|CNX|20240724|11:26:02.425371|S|100|25.045|0|100
A|CNX|20240724|11:26:02.425371|S|300|25.04|0|300
A|CNX|20240724|11:26:02.425372|S|100|25.04|0|100
A|CNX|20240724|11:26:02.442609|S|100|25.03|0|100
A|CNX|20240724|11:26:02.448604|S|100|25.03|0|100
A|CNX|20240724|11:26:02.453032|S|100|25.015|0|100
A|CNX|20240724|11:26:02.453032|S|100|25.01|0|100
A|CNX|20240724|11:26:02.471171|S|100|25.015|0|100
A|CNX|20240724|11:26:02.471171|S|100|25.01|0|100
A|CNX|20240724|11:54:10.679398|S|10|25.2|0|10
A|CNX|20240724|12:31:54.616807|S|100|25.21|0|100
A|CNX|20240724|13:00:18.873547|S|100|25.14|0|100
A|CNX|20240724|13:01:44.098910|S|100|25.1|0|100
A|CNX|20240724|13:01:44.177053|S|100|25.14|0|100
A|CNX|20240724|13:06:27.497526|S|100|25.18|0|100
A|CNX|20240724|13:08:41.986583|S|5|25.22|0|5
A|CNX|20240724|13:08:41.986584|S|100|25.22|0|100
A|CNX|20240724|13:08:41.986849|S|100|25.22|0|100
A|CNX|20240724|13:09:16.731421|S|100|25.225|0|100
A|CNX|20240724|13:10:58.664237|S|86|25.24|0|86
A|CNX|20240724|13:10:58.664268|S|14|25.24|0|14
A|CNX|20240724|13:10:58.664268|S|5|25.24|0|5
A|CNX|20240724|13:10:58.664269|S|100|25.24|0|100
A|CNX|20240724|13:10:58.664270|S|100|25.24|0|100
A|CNX|20240724|13:11:40.166298|S|100|25.26|0|100
A|CNX|20240724|13:11:46.666085|S|100|25.25|0|100
A|CNX|20240724|13:11:52.310325|S|100|25.23|0|100
A|CNX|20240724|13:13:00.643951|S|5|25.26|0|5
A|CNX|20240724|13:14:34.474488|S|5|25.23|0|5
A|CNX|20240724|13:14:34.474488|S|37|25.23|0|37
A|CNX|20240724|13:15:05.820846|S|100|25.22|0|100
A|CNX|20240724|13:15:05.820846|S|100|25.22|0|100
A|CNX|20240724|13:15:05.820846|S|5|25.22|0|5
A|CNX|20240724|13:15:05.823999|S|100|25.18|0|100
A|CNX|20240724|13:15:05.824000|S|400|25.18|0|400
A|CNX|20240724|13:16:52.639498|S|100|25.21|0|100
A|CNX|20240724|13:16:52.639498|S|100|25.21|0|100
A|CNX|20240724|13:17:20.671553|S|56|25.2|0|56
A|CNX|20240724|13:19:10.755316|S|100|25.16|0|100
A|CNX|20240724|13:21:34.926602|S|100|25.15|0|100
A|CNX|20240724|13:21:34.926602|S|100|25.15|0|100
A|CNX|20240724|13:22:25.011710|S|100|25.16|0|100
A|CNX|20240724|13:22:25.011751|S|100|25.16|0|100
A|CNX|20240724|13:22:25.011968|S|100|25.16|0|100
A|CNX|20240724|13:24:15.746382|S|100|25.15|0|100
A|CNX|20240724|13:24:15.746462|S|100|25.15|0|100
A|CNX|20240724|13:24:34.762447|S|100|25.13|0|100
A|CNX|20240724|13:25:44.265613|S|200|25.13|0|200
A|CNX|20240724|13:26:56.140906|S|76|25.13|0|76
A|CNX|20240724|13:26:56.140947|S|24|25.13|0|24
A|CNX|20240724|13:28:18.359147|S|100|25.14|0|100
A|CNX|20240724|13:28:18.359161|S|100|25.14|0|100
A|CNX|20240724|13:30:05.486182|S|100|25.14|0|100
A|CNX|20240724|13:31:16.801828|S|100|25.14|0|100
A|CNX|20240724|13:33:00.951960|S|5|25.13|0|5
A|CNX|20240724|13:35:05.764666|S|100|25.13|0|100
A|CNX|20240724|13:35:05.764666|S|100|25.13|0|100
A|CNX|20240724|13:42:34.671262|S|100|25.1|0|100
A|CNX|20240724|13:42:34.671274|S|100|25.1|0|100
A|CNX|20240724|13:45:31.192549|S|300|25.11|0|300
A|CNX|20240724|13:46:37.486973|S|100|25.105|0|100
A|CNX|20240724|13:50:23.653365|S|100|25.1|0|100
A|CNX|20240724|13:51:27.600481|S|5|25.11|0|5
A|CNX|20240724|13:51:27.600482|S|15|25.11|0|15
A|CNX|20240724|13:51:27.600484|S|5|25.11|0|5
A|CNX|20240724|13:51:27.600484|S|5|25.11|0|5
A|CNX|20240724|13:51:27.600484|S|5|25.11|0|5
A|CNX|20240724|13:51:27.600484|S|5|25.11|0|5
A|CNX|20240724|13:51:27.600485|S|10|25.11|0|10
A|CNX|20240724|13:54:47.793593|S|100|25.1|0|100
A|CNX|20240724|13:57:24.327608|S|100|25.1|0|100
A|CNX|20240724|13:57:24.327608|S|100|25.1|0|100
A|CNX|20240724|14:01:11.213714|S|100|25.06|0|100
A|CNX|20240724|14:03:07.974911|S|15|25.06|0|15
A|CNX|20240724|14:05:46.075879|S|1|25.06|0|1
A|CNX|20240724|14:05:46.075879|S|10|25.06|0|10
A|CNX|20240724|14:05:46.075889|S|4|25.06|0|4
A|CNX|20240724|14:06:08.402843|S|15|25.05|0|15
A|CNX|20240724|14:20:55.718568|S|400|25.08|0|400
A|CNX|20240724|14:23:20.241654|S|87|25.06|0|87
A|CNX|20240724|14:46:54.183878|S|100|24.91|0|100
A|CNX|20240724|14:49:21.581429|S|100|24.93|0|100
A|CNX|20240724|14:51:33.617209|S|87|24.95|0|87
A|CNX|20240724|14:52:13.724001|S|1|24.93|0|1
A|CNX|20240724|14:52:13.724001|S|1|24.93|0|1
A|CNX|20240724|14:52:13.724001|S|1|24.93|0|1
A|CNX|20240724|14:52:13.724003|S|1|24.93|0|1
A|CNX|20240724|14:52:13.724003|S|1|24.93|0|1
A|CNX|20240724|14:52:13.724003|S|1|24.93|0|1
A|CNX|20240724|14:52:13.724003|S|1|24.93|0|1
A|CNX|20240724|15:03:02.730973|S|100|24.97|0|100
A|CNX|20240724|15:03:46.602467|S|29|24.97|0|29
A|CNX|20240724|15:03:46.602480|S|71|24.97|0|71
A|CNX|20240724|15:03:46.604682|S|600|24.99|0|600
A|CNX|20240724|15:04:35.103715|S|100|25.01|0|100
A|CNX|20240724|15:05:09.367864|S|100|25.03|0|100
A|CNX|20240724|15:21:08.155785|S|285|24.98|0|285
A|CNX|20240724|15:21:08.155785|S|14|24.98|0|14
A|CNX|20240724|15:21:08.155785|S|3|24.98|0|3
A|CNX|20240724|15:33:33.718809|S|100|25.01|0|100
A|CNX|20240724|15:34:43.194034|S|5|25.05|0|5
A|CNX|20240724|15:34:43.194034|S|5|25.05|0|5
A|CNX|20240724|15:36:51.491701|S|87|25.03|0|87
A|CNX|20240724|15:39:37.685655|S|198|24.995|0|198
A|CNX|20240724|15:40:16.492054|S|5|25|0|5
A|CNX|20240724|15:41:35.889700|S|100|25.01|0|100
A|CNX|20240724|15:43:42.797858|S|10|25.02|0|10
A|CNX|20240724|15:43:42.797859|S|1|25.02|0|1
A|CNX|20240724|15:43:42.797859|S|5|25.02|0|5
A|CNX|20240724|15:45:34.023281|S|100|24.98|0|100
A|CNX|20240724|15:47:39.292617|S|100|24.97|0|100
A|CNX|20240724|15:47:39.295629|S|100|24.98|0|100
A|CNX|20240724|15:47:39.300746|S|100|25|0|100
A|CNX|20240724|15:53:31.689029|S|100|24.91|0|100
A|CNX|20240724|15:54:18.518853|S|100|24.91|0|100
A|CNX|20240724|15:56:13.283904|S|100|24.86|0|100
A|CNX|20240724|15:56:17.668749|S|100|24.87|0|100
A|CNX|20240724|15:56:17.672841|S|100|24.88|0|100
A|CNX|20240724|15:56:17.675490|S|100|24.89|0|100
A|CNX|20240724|15:56:37.723419|S|100|24.905|0|100
A|CNX|20240724|15:57:07.870218|S|5|24.9|0|5
A|CNX|20240724|15:58:59.093455|S|100|24.905|0|100
A|CNX|20240724|15:59:11.748658|S|100|24.905|0|100
A|CNXC|20240724|10:09:03.725528|S|100|66.27|0|100
A|CNXC|20240724|13:18:48.992447|S|1|65.82|0|1
A|CNXC|20240724|14:22:45.662307|S|100|65.07|0|100
A|CNXC|20240724|14:34:51.368458|S|1|65.2|0|1
A|CNXC|20240724|14:48:28.480860|S|1|65.03|0|1
A|CNXC|20240724|15:29:43.753136|S|1|64.73|0|1
A|CNXC|20240724|15:49:54.741811|S|1|64.74|0|1
A|CNYA|20240724|15:21:31.473850|S|100|25.04|0|100
A|COCO|20240724|15:00:31.255342|S|12|24.75|0|12
A|CODI|20240724|12:49:13.028783|S|42|23.76|0|42
A|CODI PRB|20240724|14:43:55.997287|S|100|24.64|0|100
A|CODI PRB|20240724|14:43:55.997307|S|100|24.64|0|100
A|CODI PRB|20240724|14:43:55.998008|S|100|24.63|0|100
A|CODI PRB|20240724|14:43:55.998008|S|100|24.64|0|100
A|CODI PRB|20240724|14:51:55.423371|S|99|24.48|0|99
A|CODI PRC|20240724|13:54:55.959590|S|100|24.73|0|100
A|COE|20240724|09:30:00.053043|S|250|16.8|43737|188
A|COE|20240724|09:54:06.181203|S|18|17.3|0|18
A|COE|20240724|09:54:06.181212|S|52|17.3|0|52
A|COE|20240724|09:58:12.524643|S|75|17.48|0|75
A|COE|20240724|09:58:12.524654|S|15|17.48|0|15
A|COE|20240724|09:58:12.524671|S|4|17.48|0|4
A|COE|20240724|09:58:12.524671|S|6|17.48|0|6
A|COE|20240724|10:07:37.352962|S|10|17.66|0|10
A|COE|20240724|10:07:39.700616|S|8|17.66|0|8
A|COE|20240724|10:07:41.651195|S|82|17.66|0|82
A|COE|20240724|10:08:06.074919|S|3|18.43|0|3
A|COE|20240724|10:08:40.670265|S|3|18.43|0|3
A|COE|20240724|10:35:20.170141|S|10|17.75|0|10
A|COE|20240724|10:44:02.225293|S|10|17.79|0|10
A|COE|20240724|12:14:50.574579|S|3|17.68|0|3
A|COE|20240724|16:00:00.049923|S|245|18.2|63836|149
A|COF|20240724|10:26:53.686577|S|1|146.45|0|1
A|COF|20240724|10:46:39.945673|S|3|146.36|0|3
A|COF|20240724|10:46:40.720629|S|5|146.51|0|5
A|COF|20240724|10:59:51.888529|S|3|147.45|0|3
A|COF|20240724|11:06:37.622524|S|1|147.29|0|1
A|COF|20240724|11:06:51.148531|S|5|147.29|0|5
A|COF|20240724|11:06:51.148532|S|3|147.29|0|3
A|COF|20240724|11:47:37.469594|S|5|148.27|0|5
A|COF|20240724|11:49:56.117767|S|7|148.24|0|7
A|COF|20240724|11:56:19.099569|S|1|148.2|0|1
A|COF|20240724|11:56:19.099569|S|100|148.2|0|100
A|COF|20240724|11:56:19.099591|S|99|148.2|0|99
A|COF|20240724|11:57:54.845354|S|11|148.13|0|11
A|COF|20240724|12:06:04.579653|S|100|148.69|0|100
A|COF|20240724|12:16:49.641050|S|100|148.61|0|100
A|COF|20240724|12:30:35.610698|S|100|148.49|0|100
A|COF|20240724|12:33:40.131816|S|100|148.45|0|100
A|COF|20240724|12:47:23.426233|S|79|147.815|0|79
A|COF|20240724|14:10:43.998216|S|90|147.02|0|90
A|COF|20240724|14:48:58.914500|S|16|146.43|0|16
A|COF|20240724|14:59:13.881842|S|100|146.38|0|100
A|COF|20240724|15:29:06.255786|S|1|147.06|0|1
A|COF|20240724|15:32:44.219232|S|100|146.98|0|100
A|COF|20240724|15:32:44.219232|S|100|146.98|0|100
A|COF|20240724|15:32:44.221236|S|200|146.93|0|200
A|COF|20240724|15:41:04.123551|S|100|146.86|0|100
A|COF|20240724|15:41:04.123647|S|200|146.85|0|200
A|COF|20240724|15:41:04.123844|S|74|146.85|0|74
A|COF|20240724|15:41:04.124354|S|1|146.85|0|1
A|COF|20240724|15:41:10.572803|S|89|146.81|0|89
A|COF|20240724|15:41:10.572847|S|89|146.81|0|89
A|COF|20240724|15:45:50.048009|S|25|146.515|0|25
A|COF|20240724|15:47:09.282103|S|7|146.5|0|7
A|COF|20240724|15:52:03.005077|S|10|146.29|0|10
A|COF|20240724|15:53:55.276898|S|10|146.24|0|10
A|COF|20240724|15:57:10.963225|S|12|146.23|0|12
A|COF PRI|20240724|11:46:52.541221|S|100|19.88|0|100
A|COF PRI|20240724|11:48:14.519613|S|100|19.88|0|100
A|COF PRI|20240724|12:22:38.037284|S|94|19.86|0|94
A|COF PRI|20240724|12:25:19.978232|S|6|19.86|0|6
A|COF PRI|20240724|12:51:05.493226|S|100|19.89|0|100
A|COF PRI|20240724|14:01:11.368431|S|100|19.76|0|100
A|COF PRI|20240724|14:46:48.990817|S|100|19.81|0|100
A|COF PRI|20240724|15:12:49.495629|S|1|19.76|0|1
A|COF PRJ|20240724|12:02:01.272922|S|100|19.01|0|100
A|COF PRJ|20240724|12:05:18.612544|S|100|19|0|100
A|COF PRJ|20240724|14:11:01.390456|S|75|18.95|0|75
A|COF PRJ|20240724|15:03:55.605954|S|100|18.95|0|100
A|COF PRK|20240724|14:29:37.586001|S|100|19.01|0|100
A|COF PRK|20240724|14:29:37.586001|S|171|19.02|0|171
A|COF PRK|20240724|14:54:59.327464|S|100|19.01|0|100
A|COF PRL|20240724|12:01:50.877501|S|100|18.05|0|100
A|COF PRL|20240724|12:01:58.049371|S|100|18.07|0|100
A|COF PRL|20240724|12:45:01.348168|S|100|18.04|0|100
A|COF PRL|20240724|13:00:42.346092|S|100|18.07|0|100
A|COF PRL|20240724|13:24:26.345223|S|100|18.02|0|100
A|COF PRL|20240724|13:58:42.604762|S|87|17.97|0|87
A|COF PRL|20240724|14:34:41.518816|S|100|17.98|0|100
A|COF PRN|20240724|11:59:02.699217|S|100|17.4|0|100
A|COF PRN|20240724|12:34:27.345394|S|82|17.41|0|82
A|COF PRN|20240724|12:34:27.370728|S|18|17.41|0|18
A|COF PRN|20240724|13:27:43.895035|S|100|17.35|0|100
A|COF PRN|20240724|14:30:21.332618|S|100|17.33|0|100
A|COGT|20240724|15:54:50.072275|S|26|9.17|0|26
A|COGT|20240724|15:54:50.072276|S|20|9.17|0|20
A|COGT|20240724|15:54:50.072276|S|10|9.17|0|10
A|COHN|20240724|09:30:00.045073|S|11|9.9|43145|9
A|COHN|20240724|16:00:00.044587|S|10|9.88|64658|10
A|COHR|20240724|11:06:47.067403|S|20|71.59|0|20
A|COHR|20240724|12:10:26.495707|S|1|70.78|0|1
A|COHR|20240724|15:02:09.064952|S|1|70.6|0|1
A|COHR|20240724|15:02:09.064952|S|1|70.6|0|1
A|COHR|20240724|15:39:50.576702|S|5|70.96|0|5
A|COHR|20240724|15:44:24.532780|S|100|70.91|0|100
A|COHR|20240724|15:45:01.561750|S|100|70.84|0|100
A|COHR|20240724|15:49:05.083732|S|100|70.66|0|100
A|COHR|20240724|15:54:51.593771|S|34|70.26|0|34
A|COHR|20240724|15:55:33.346108|S|20|70.23|0|20
A|COHR|20240724|15:55:33.346108|S|59|70.23|0|59
A|COHR|20240724|15:55:33.346109|S|26|70.23|0|26
A|COHR|20240724|15:57:18.488103|S|100|70.26|0|100
A|COHR|20240724|15:57:21.012650|S|400|70.26|0|400
A|COHR|20240724|15:58:29.706641|S|39|70.24|0|39
A|COHR|20240724|15:58:34.458414|S|250|70.23|0|250
A|COHR|20240724|15:59:06.103862|S|77|70.26|0|77
A|COHR|20240724|15:59:06.104088|S|223|70.26|0|223
A|COHU|20240724|15:40:21.555477|S|3|31.7|0|3
A|COHU|20240724|15:40:35.856299|S|1|31.69|0|1
A|COHU|20240724|15:40:35.856299|S|1|31.69|0|1
A|COHU|20240724|15:47:45.045841|S|100|31.75|0|100
A|COIN|20240724|09:47:30.913493|S|500|262.04|0|500
A|COIN|20240724|10:42:24.182039|S|5|259.01|0|5
A|COIN|20240724|10:45:41.551079|S|100|257.22|0|100
A|COIN|20240724|11:50:13.344817|S|100|252|0|100
A|COIN|20240724|12:25:17.546167|S|4|251.95|0|4
A|COIN|20240724|14:12:40.596930|S|63|251.43|0|63
A|COIN|20240724|14:15:12.607765|S|100|251.62|0|100
A|COIN|20240724|14:32:01.487769|S|10|247.47|0|10
A|COIN|20240724|14:32:01.491592|S|90|247.47|0|90
A|COIN|20240724|14:33:16.029581|S|200|247.2|0|200
A|COIN|20240724|14:36:18.699741|S|5|246.72|0|5
A|COIN|20240724|14:50:16.134950|S|20|245.01|0|20
A|COIN|20240724|15:14:09.215602|S|100|245.14|0|100
A|COIN|20240724|15:30:53.351124|S|6|244.99|0|6
A|COIN|20240724|15:35:31.255398|S|4|247.28|0|4
A|COIN|20240724|15:53:31.369189|S|100|245.47|0|100
A|COLB|20240724|10:51:20.622070|S|18|23.79|0|18
A|COLB|20240724|12:16:12.376478|S|100|23.97|0|100
A|COLB|20240724|12:32:22.444105|S|24|23.885|0|24
A|COLB|20240724|12:32:39.812045|S|100|23.89|0|100
A|COLB|20240724|12:39:24.331312|S|100|23.89|0|100
A|COLB|20240724|12:40:18.502510|S|100|23.895|0|100
A|COLB|20240724|12:41:44.609278|S|100|23.93|0|100
A|COLB|20240724|12:56:14.876374|S|100|23.88|0|100
A|COLB|20240724|12:56:14.876374|S|100|23.885|0|100
A|COLB|20240724|12:58:13.197327|S|100|23.85|0|100
A|COLB|20240724|13:05:01.332734|S|100|23.875|0|100
A|COLB|20240724|13:05:01.332753|S|100|23.87|0|100
A|COLB|20240724|13:08:12.095481|S|100|23.85|0|100
A|COLB|20240724|13:24:21.251689|S|100|23.76|0|100
A|COLB|20240724|14:04:37.130134|S|100|23.64|0|100
A|COLB|20240724|14:06:59.086829|S|100|23.62|0|100
A|COLB|20240724|14:37:14.061603|S|100|23.62|0|100
A|COLB|20240724|14:41:51.879662|S|136|23.58|0|136
A|COLB|20240724|14:45:29.888908|S|1|23.56|0|1
A|COLB|20240724|15:29:19.665239|S|1|23.46|0|1
A|COLB|20240724|15:32:52.145936|S|1|23.48|0|1
A|COLB|20240724|15:56:49.663380|S|100|23.43|0|100
A|COLB|20240724|15:57:02.927143|S|100|23.43|0|100
A|COLB|20240724|15:57:31.711664|S|3|23.42|0|3
A|COLB|20240724|15:58:00.290393|S|100|23.41|0|100
A|COLB|20240724|15:58:00.312836|S|100|23.42|0|100
A|COLB|20240724|15:58:02.446069|S|100|23.42|0|100
A|COLB|20240724|15:59:03.074783|S|1|23.41|0|1
A|COLB|20240724|15:59:03.074783|S|2|23.41|0|2
A|COLB|20240724|15:59:09.095669|S|101|23.41|0|101
A|COLD|20240724|09:59:07.746635|S|25|29.27|0|25
A|COLD|20240724|09:59:07.746636|S|5|29.27|0|5
A|COLD|20240724|10:03:01.187157|S|1|29.1|0|1
A|COLD|20240724|10:10:16.599833|S|1|29.31|0|1
A|COLD|20240724|10:19:29.786644|S|1|29.29|0|1
A|COLD|20240724|10:27:44.447880|S|10|29.24|0|10
A|COLD|20240724|10:35:06.311232|S|95|29.28|0|95
A|COLD|20240724|10:35:14.574810|S|100|29.26|0|100
A|COLD|20240724|10:36:08.956205|S|100|29.25|0|100
A|COLD|20240724|10:45:03.969015|S|1|29.36|0|1
A|COLD|20240724|10:45:19.040416|S|100|29.37|0|100
A|COLD|20240724|10:54:52.966365|S|100|29.32|0|100
A|COLD|20240724|10:55:18.615426|S|100|29.31|0|100
A|COLD|20240724|11:02:36.730932|S|100|29.33|0|100
A|COLD|20240724|11:04:58.078858|S|34|29.36|0|34
A|COLD|20240724|11:41:35.407760|S|100|29.22|0|100
A|COLD|20240724|11:48:20.003806|S|1|29.21|0|1
A|COLD|20240724|11:49:55.081944|S|100|29.22|0|100
A|COLD|20240724|11:49:55.081944|S|2|29.22|0|2
A|COLD|20240724|11:58:55.920304|S|1|29.14|0|1
A|COLD|20240724|12:11:08.173471|S|100|29.13|0|100
A|COLD|20240724|12:12:23.028165|S|100|29.15|0|100
A|COLD|20240724|12:14:00.835312|S|100|29.19|0|100
A|COLD|20240724|12:17:44.632313|S|100|29.24|0|100
A|COLD|20240724|12:17:44.673082|S|100|29.26|0|100
A|COLD|20240724|12:18:11.160126|S|100|29.25|0|100
A|COLD|20240724|12:19:56.709376|S|100|29.27|0|100
A|COLD|20240724|12:27:32.995700|S|100|29.41|0|100
A|COLD|20240724|12:28:21.334869|S|100|29.4|0|100
A|COLD|20240724|12:28:21.334883|S|100|29.4|0|100
A|COLD|20240724|12:34:49.217812|S|14|29.41|0|14
A|COLD|20240724|12:34:54.830821|S|100|29.41|0|100
A|COLD|20240724|12:35:17.275596|S|3|29.4|0|3
A|COLD|20240724|12:38:51.004802|S|100|29.31|0|100
A|COLD|20240724|12:40:34.684767|S|100|29.28|0|100
A|COLD|20240724|12:43:00.930965|S|100|29.28|0|100
A|COLD|20240724|12:47:15.180170|S|100|29.28|0|100
A|COLD|20240724|13:01:38.003419|S|100|29.39|0|100
A|COLD|20240724|13:01:39.984696|S|100|29.39|0|100
A|COLD|20240724|13:02:53.027414|S|1|29.36|0|1
A|COLD|20240724|13:03:44.299541|S|100|29.38|0|100
A|COLD|20240724|13:07:02.032306|S|100|29.34|0|100
A|COLD|20240724|13:09:39.438953|S|100|29.34|0|100
A|COLD|20240724|13:09:49.269508|S|100|29.33|0|100
A|COLD|20240724|13:12:30.382218|S|100|29.28|0|100
A|COLD|20240724|13:30:02.483941|S|100|29.26|0|100
A|COLD|20240724|13:33:07.506547|S|100|29.27|0|100
A|COLD|20240724|13:47:12.437766|S|100|29.28|0|100
A|COLD|20240724|13:50:20.867617|S|100|29.28|0|100
A|COLD|20240724|13:59:18.189689|S|100|29.28|0|100
A|COLD|20240724|14:00:38.766588|S|100|29.28|0|100
A|COLD|20240724|14:01:18.067801|S|100|29.28|0|100
A|COLD|20240724|14:04:16.124524|S|100|29.29|0|100
A|COLD|20240724|14:17:34.736240|S|100|29.26|0|100
A|COLD|20240724|14:17:59.679301|S|100|29.25|0|100
A|COLD|20240724|14:20:14.721089|S|100|29.24|0|100
A|COLD|20240724|14:20:23.270837|S|100|29.24|0|100
A|COLD|20240724|14:20:32.531945|S|100|29.25|0|100
A|COLD|20240724|14:20:48.092577|S|100|29.25|0|100
A|COLD|20240724|14:21:52.376434|S|100|29.26|0|100
A|COLD|20240724|14:34:36.611998|S|100|29.23|0|100
A|COLD|20240724|14:36:21.132660|S|100|29.25|0|100
A|COLD|20240724|14:39:22.048376|S|100|29.23|0|100
A|COLD|20240724|14:39:22.989283|S|100|29.23|0|100
A|COLD|20240724|14:47:32.673413|S|100|29.1|0|100
A|COLD|20240724|14:48:03.392937|S|69|29.12|0|69
A|COLD|20240724|14:48:55.588929|S|100|29.13|0|100
A|COLD|20240724|14:48:58.006112|S|100|29.14|0|100
A|COLD|20240724|14:49:10.589263|S|100|29.15|0|100
A|COLD|20240724|14:49:10.589636|S|23|29.14|0|23
A|COLD|20240724|14:49:10.623948|S|100|29.14|0|100
A|COLD|20240724|14:49:21.292206|S|100|29.14|0|100
A|COLD|20240724|14:49:21.296245|S|100|29.14|0|100
A|COLD|20240724|14:49:38.703940|S|100|29.15|0|100
A|COLD|20240724|14:50:00.340367|S|100|29.14|0|100
A|COLD|20240724|14:50:01.552863|S|100|29.14|0|100
A|COLD|20240724|14:55:51.010665|S|100|29.01|0|100
A|COLD|20240724|15:03:34.666705|S|1|28.97|0|1
A|COLD|20240724|15:06:21.497329|S|100|28.98|0|100
A|COLD|20240724|15:07:29.801263|S|100|28.98|0|100
A|COLD|20240724|15:08:59.035213|S|100|28.97|0|100
A|COLD|20240724|15:17:16.304391|S|100|29.01|0|100
A|COLD|20240724|15:21:16.718416|S|100|28.97|0|100
A|COLD|20240724|15:23:22.673450|S|100|28.94|0|100
A|COLD|20240724|15:25:22.362369|S|100|28.97|0|100
A|COLD|20240724|15:27:00.242311|S|8|28.98|0|8
A|COLD|20240724|15:28:37.956956|S|100|28.93|0|100
A|COLD|20240724|15:31:55.502106|S|60|28.92|0|60
A|COLD|20240724|15:31:55.502106|S|40|28.92|0|40
A|COLD|20240724|15:31:55.502107|S|40|28.92|0|40
A|COLD|20240724|15:31:55.743058|S|100|28.92|0|100
A|COLD|20240724|15:31:55.748046|S|100|28.92|0|100
A|COLD|20240724|15:36:37.246506|S|100|28.95|0|100
A|COLD|20240724|15:40:41.349484|S|100|28.92|0|100
A|COLD|20240724|15:42:36.586968|S|100|28.94|0|100
A|COLD|20240724|15:44:51.011881|S|1|28.95|0|1
A|COLD|20240724|15:45:22.403340|S|99|28.95|0|99
A|COLD|20240724|15:48:27.295458|S|100|28.92|0|100
A|COLD|20240724|15:48:30.096477|S|100|28.94|0|100
A|COLD|20240724|15:49:42.061182|S|7|28.96|0|7
A|COLD|20240724|15:49:48.517576|S|100|28.98|0|100
A|COLD|20240724|15:50:23.605399|S|55|29|0|55
A|COLD|20240724|15:50:35.065193|S|100|29.01|0|100
A|COLD|20240724|15:50:52.004244|S|100|29.03|0|100
A|COLD|20240724|15:50:52.004244|S|20|29.02|0|20
A|COLD|20240724|15:55:21.451642|S|100|28.97|0|100
A|COLD|20240724|15:55:35.651517|S|100|28.98|0|100
A|COLD|20240724|15:55:52.124450|S|100|29|0|100
A|COLD|20240724|15:56:15.752937|S|100|29.01|0|100
A|COLD|20240724|15:56:15.791826|S|1|29.02|0|1
A|COLD|20240724|15:57:53.816688|S|100|28.99|0|100
A|COLD|20240724|15:58:08.056115|S|36|29|0|36
A|COLD|20240724|15:58:26.938892|S|100|29|0|100
A|COLD|20240724|15:58:28.320840|S|67|29|0|67
A|COLD|20240724|15:58:29.698323|S|100|29|0|100
A|COLD|20240724|15:58:50.757952|S|100|29|0|100
A|COLD|20240724|15:58:52.588406|S|100|28.99|0|100
A|COLD|20240724|15:58:52.588406|S|100|28.99|0|100
A|COLD|20240724|15:59:08.356750|S|100|29.01|0|100
A|COLD|20240724|15:59:10.390637|S|100|29.02|0|100
A|COLD|20240724|15:59:13.876327|S|100|29.02|0|100
A|COLD|20240724|15:59:15.411096|S|100|29.02|0|100
A|COLD|20240724|15:59:20.041636|S|22|29.02|0|22
A|COLD|20240724|15:59:24.352089|S|100|29.04|0|100
A|COLD|20240724|15:59:26.602385|S|100|29.04|0|100
A|COLD|20240724|15:59:30.350247|S|100|29.05|0|100
A|COLD|20240724|15:59:30.352073|S|100|29.06|0|100
A|COLD|20240724|15:59:30.352227|S|100|29.06|0|100
A|COLD|20240724|15:59:30.355064|S|100|29.06|0|100
A|COLD|20240724|15:59:30.355388|S|100|29.06|0|100
A|COLD|20240724|15:59:30.495528|S|100|29.07|0|100
A|COLD|20240724|15:59:30.506963|S|100|29.08|0|100
A|COLD|20240724|15:59:33.967303|S|100|29.09|0|100
A|COLD|20240724|15:59:35.146596|S|100|29.09|0|100
A|COLD|20240724|15:59:39.780015|S|100|29.09|0|100
A|COLD|20240724|15:59:41.040897|S|100|29.09|0|100
A|COLD|20240724|15:59:42.431176|S|100|29.1|0|100
A|COLD|20240724|15:59:42.759191|S|100|29.1|0|100
A|COLD|20240724|15:59:42.958089|S|100|29.1|0|100
A|COLD|20240724|15:59:43.282962|S|100|29.1|0|100
A|COLD|20240724|15:59:43.284369|S|100|29.09|0|100
A|COLL|20240724|15:46:03.300079|S|17|34.28|0|17
A|COLL|20240724|15:50:39.008660|S|1|34.35|0|1
A|COLM|20240724|10:34:44.465497|S|10|77.99|0|10
A|COLM|20240724|13:03:01.261208|S|5|78.36|0|5
A|COLM|20240724|15:33:41.308566|S|1|78.58|0|1
A|COMM|20240724|09:30:37.730442|S|100|1.79|0|100
A|COMM|20240724|10:27:06.269568|S|20|1.73|0|20
A|COMM|20240724|11:09:25.941919|S|100|1.695|0|100
A|COMM|20240724|11:12:37.975907|S|100|1.71|0|100
A|COMM|20240724|11:24:36.033810|S|100|1.72|0|100
A|COMM|20240724|14:38:16.498703|S|99|1.69|0|99
A|COMM|20240724|15:02:59.289363|S|100|1.68|0|100
A|COMM|20240724|15:02:59.289363|S|100|1.68|0|100
A|COMM|20240724|15:33:51.385350|S|82|1.68|0|82
A|COMM|20240724|15:37:56.850026|S|4|1.69|0|4
A|COMM|20240724|15:56:05.051636|S|100|1.66|0|100
A|COMP|20240724|10:34:11.193579|S|15|4.5|0|15
A|COMP|20240724|10:34:23.412356|S|5|4.49|0|5
A|COMP|20240724|14:44:27.780261|S|100|4.31|0|100
A|COMP|20240724|15:41:05.036912|S|100|4.35|0|100
A|COMP|20240724|15:50:00.047191|S|100|4.33|0|100
A|COMP|20240724|15:54:16.610220|S|100|4.32|0|100
A|COMP|20240724|15:57:44.283866|S|3|4.315|0|3
A|COMP|20240724|15:57:45.056396|S|1|4.315|0|1
A|COMP|20240724|15:57:45.400616|S|1|4.315|0|1
A|CONL|20240724|09:57:13.257615|S|57|57|0|57
A|CONL|20240724|09:57:13.258186|S|43|57|0|43
A|CONL|20240724|12:00:00.794204|S|109|56|0|109
A|CONL|20240724|12:00:00.794217|S|147|56|0|147
A|CONL|20240724|12:00:00.794353|S|141|56|0|141
A|CONY|20240724|14:41:26.652531|S|67|19.89|0|67
A|COO|20240724|09:33:26.781660|S|100|90.95|0|100
A|COO|20240724|09:33:26.781703|S|100|90.95|0|100
A|COOK|20240724|10:51:19.911800|S|100|2.4|0|100
A|COOK|20240724|10:51:19.911812|S|100|2.4|0|100
A|COOK|20240724|12:00:25.053685|S|17|2.4|0|17
A|COOK|20240724|12:02:24.036275|S|83|2.4|0|83
A|COP|20240724|09:47:08.279402|S|8|112.02|0|8
A|COP|20240724|09:54:07.568902|S|2|111.38|0|2
A|COP|20240724|09:54:07.568913|S|4|111.38|0|4
A|COP|20240724|09:54:07.568926|S|11|111.38|0|11
A|COP|20240724|09:59:35.245655|S|1|110.9|0|1
A|COP|20240724|09:59:35.245655|S|2|110.9|0|2
A|COP|20240724|10:01:23.870786|S|62|111.03|0|62
A|COP|20240724|11:27:17.583528|S|3|111.81|0|3
A|COP|20240724|11:27:17.583580|S|3|111.81|0|3
A|COP|20240724|12:04:10.334117|S|50|111.64|0|50
A|COP|20240724|13:29:01.790050|S|9|111.29|0|9
A|COP|20240724|13:48:29.296961|S|100|110.89|0|100
A|COP|20240724|14:18:05.061529|S|9|110.98|0|9
A|COP|20240724|14:19:11.129458|S|100|110.93|0|100
A|COP|20240724|14:53:13.459340|S|106|110.81|0|106
A|COP|20240724|14:53:13.459384|S|83|110.81|0|83
A|COP|20240724|15:10:14.271025|S|10|111.04|0|10
A|COP|20240724|15:40:32.790129|S|9|111.05|0|9
A|COP|20240724|15:44:17.870310|S|100|110.9|0|100
A|COP|20240724|15:49:32.654946|S|4|110.96|0|4
A|COP|20240724|15:50:00.030971|S|100|110.95|0|100
A|COP|20240724|15:53:29.003636|S|100|110.99|0|100
A|COP|20240724|15:55:45.738045|S|100|111.11|0|100
A|COP|20240724|15:55:50.732034|S|4|111.16|0|4
A|COP|20240724|15:57:17.950026|S|100|111.08|0|100
A|COP|20240724|15:57:51.963745|S|9|111.09|0|9
A|COP|20240724|15:58:01.814119|S|5|111.1|0|5
A|COP|20240724|15:58:30.475102|S|600|111.12|0|600
A|COP|20240724|15:58:53.301944|S|72|111.15|0|72
A|COP|20240724|15:58:53.877606|S|500|111.14|0|500
A|COP|20240724|15:59:00.048375|E|4|111.08|0|4
A|COP|20240724|15:59:41.351384|S|600|111.18|0|600
A|COR|20240724|09:51:27.525407|S|100|225.6|0|100
A|COR|20240724|10:37:33.917294|E|100|223.145|0|100
A|COR|20240724|11:19:09.396730|S|1|223.32|0|1
A|COR|20240724|11:27:27.210476|S|100|223.29|0|100
A|COR|20240724|11:42:43.377392|S|3|223.97|0|3
A|COR|20240724|11:43:05.851540|S|3|223.97|0|3
A|COR|20240724|11:43:05.851622|S|1|223.97|0|1
A|COR|20240724|11:43:05.851719|S|93|223.97|0|93
A|COR|20240724|14:57:01.768246|S|1|225.68|0|1
A|COR|20240724|15:52:52.862929|S|100|225.2|0|100
A|COR|20240724|15:54:42.695448|S|100|225.47|0|100
A|COR|20240724|15:55:17.388330|S|50|225.42|0|50
A|COR|20240724|15:55:17.388352|S|9|225.42|0|9
A|COR|20240724|15:55:17.388352|S|2|225.42|0|2
A|COR|20240724|15:55:17.388362|S|24|225.42|0|24
A|CORT|20240724|09:38:20.843207|S|100|34.68|0|100
A|CORT|20240724|10:59:20.270279|S|5|34.56|0|5
A|CORT|20240724|15:22:25.427373|S|6|34.61|0|6
A|CORT|20240724|15:30:38.719736|S|1|34.63|0|1
A|CORT|20240724|15:34:16.500566|S|100|34.91|0|100
A|CORT|20240724|15:40:41.268463|S|100|34.91|0|100
A|CORT|20240724|15:40:41.268508|S|100|34.91|0|100
A|CORT|20240724|15:46:55.135127|S|40|34.67|0|40
A|CORT|20240724|15:46:55.135128|S|70|34.67|0|70
A|CORT|20240724|15:50:48.396407|S|100|34.55|0|100
A|CORT|20240724|15:50:48.398951|S|100|34.62|0|100
A|CORT|20240724|15:54:27.520143|S|80|34.49|0|80
A|CORT|20240724|15:55:00.120309|S|20|34.4|0|20
A|CORT|20240724|15:55:00.120309|S|40|34.4|0|40
A|CORT|20240724|15:55:00.120321|S|20|34.4|0|20
A|CORT|20240724|15:56:15.379800|S|7|34.46|0|7
A|CORT|20240724|15:56:15.476634|S|13|34.46|0|13
A|CORZ|20240724|09:33:28.817880|S|100|10.91|0|100
A|CORZ|20240724|09:34:02.271342|S|62|10.85|0|62
A|CORZ|20240724|09:34:41.216722|S|100|10.84|0|100
A|CORZ|20240724|09:38:54.225066|S|100|10.88|0|100
A|CORZ|20240724|09:55:58.480383|S|100|10.56|0|100
A|CORZ|20240724|10:12:45.358681|S|100|10.64|0|100
A|CORZ|20240724|10:21:03.074909|S|100|10.705|0|100
A|CORZ|20240724|10:22:23.802977|S|100|10.68|0|100
A|CORZ|20240724|10:23:55.715191|S|100|10.68|0|100
A|CORZ|20240724|10:34:00.247801|S|100|10.83|0|100
A|CORZ|20240724|11:00:00.483721|S|100|10.765|0|100
A|CORZ|20240724|11:22:47.837606|S|100|10.61|0|100
A|CORZ|20240724|11:32:44.761161|S|100|10.64|0|100
A|CORZ|20240724|12:12:54.346042|S|100|10.49|0|100
A|CORZ|20240724|12:12:56.585896|S|100|10.52|0|100
A|CORZ|20240724|12:12:56.585897|S|100|10.53|0|100
A|CORZ|20240724|12:46:15.687503|S|100|10.43|0|100
A|CORZ|20240724|12:46:34.648096|S|100|10.43|0|100
A|CORZ|20240724|12:50:47.748533|S|4|10.43|0|4
A|CORZ|20240724|13:08:50.242625|S|1|10.42|0|1
A|CORZ|20240724|13:10:17.504457|S|100|10.41|0|100
A|CORZ|20240724|13:44:12.932036|S|100|10.545|0|100
A|CORZ|20240724|13:45:20.330130|S|100|10.52|0|100
A|CORZ|20240724|14:03:22.374208|S|100|10.52|0|100
A|CORZ|20240724|14:03:22.821345|S|2|10.58|0|2
A|CORZ|20240724|14:15:41.461645|S|126|10.625|0|126
A|CORZ|20240724|14:50:00.826990|S|49|10.33|0|49
A|CORZ|20240724|14:50:50.705796|S|100|10.3|0|100
A|CORZ|20240724|15:02:54.656876|S|100|10.28|0|100
A|CORZ|20240724|15:07:17.704135|S|200|10.27|0|200
A|CORZ|20240724|15:27:45.688380|S|1|10.15|0|1
A|CORZ|20240724|15:28:35.720971|S|100|10.16|0|100
A|CORZ|20240724|15:30:01.390711|S|11|10.17|0|11
A|CORZ|20240724|15:38:38.038292|S|100|10.23|0|100
A|CORZ|20240724|15:46:07.865157|S|100|10.25|0|100
A|CORZ|20240724|15:47:41.507897|S|448|10.21|0|448
A|CORZ|20240724|15:47:41.507924|S|435|10.21|0|435
A|CORZ|20240724|15:48:47.719098|S|100|10.12|0|100
A|CORZ|20240724|15:49:02.589425|S|100|10.12|0|100
A|CORZ|20240724|15:49:22.851354|S|100|10.12|0|100
A|CORZ|20240724|15:49:48.505559|S|200|10.11|0|200
A|CORZ|20240724|15:50:26.881677|S|100|10.12|0|100
A|CORZ|20240724|15:52:58.646375|S|100|10.12|0|100
A|CORZ|20240724|15:53:52.040880|S|100|10.13|0|100
A|CORZ|20240724|15:53:52.041080|S|100|10.13|0|100
A|CORZ|20240724|15:55:53.847383|S|100|10.09|0|100
A|CORZ|20240724|15:56:38.663886|S|100|10.1|0|100
A|CORZ|20240724|15:58:09.435954|S|100|10.1|0|100
A|CORZ|20240724|15:58:31.930320|S|200|10.08|0|200
A|CORZW|20240724|09:41:08.703179|S|100|6.03|0|100
A|CORZW|20240724|10:43:11.653985|S|100|5.96|0|100
A|COST|20240724|09:36:35.172219|S|3|837.21|0|3
A|COST|20240724|09:36:35.172877|S|52|837.21|0|52
A|COST|20240724|11:54:46.093721|S|2|836.42|0|2
A|COST|20240724|13:08:28.772256|S|1|836.22|0|1
A|COST|20240724|15:55:00.032743|S|200|830.43|0|200
A|COTY|20240724|09:55:55.499825|S|100|9.75|0|100
A|COTY|20240724|10:36:28.952049|S|1|9.77|0|1
A|COTY|20240724|10:37:01.410389|S|100|9.74|0|100
A|COTY|20240724|10:44:20.196441|S|1|9.74|0|1
A|COTY|20240724|10:47:38.452992|S|100|9.71|0|100
A|COTY|20240724|10:50:29.686466|S|100|9.71|0|100
A|COTY|20240724|10:51:19.952573|S|100|9.7|0|100
A|COTY|20240724|10:55:17.898502|S|1|9.69|0|1
A|COTY|20240724|11:16:34.314050|S|100|9.64|0|100
A|COTY|20240724|11:16:37.477984|S|1|9.64|0|1
A|COTY|20240724|11:21:06.537262|S|100|9.64|0|100
A|COTY|20240724|11:24:15.517244|S|100|9.62|0|100
A|COTY|20240724|11:35:06.468676|S|1|9.68|0|1
A|COTY|20240724|11:46:57.659935|S|100|9.67|0|100
A|COTY|20240724|11:51:13.806370|S|1|9.67|0|1
A|COTY|20240724|11:51:15.180021|S|100|9.67|0|100
A|COTY|20240724|11:53:16.214538|S|100|9.66|0|100
A|COTY|20240724|12:01:14.306093|S|100|9.64|0|100
A|COTY|20240724|12:04:10.196245|S|100|9.64|0|100
A|COTY|20240724|12:23:39.296804|E|100|9.61|0|100
A|COTY|20240724|12:25:32.762231|S|100|9.58|0|100
A|COTY|20240724|12:25:33.825729|S|100|9.565|0|100
A|COTY|20240724|12:25:33.834027|S|100|9.565|0|100
A|COTY|20240724|12:25:33.839706|S|200|9.565|0|200
A|COTY|20240724|12:25:33.845669|S|200|9.565|0|200
A|COTY|20240724|12:25:36.153389|E|609|9.565|0|609
A|COTY|20240724|12:25:36.176652|S|100|9.56|0|100
A|COTY|20240724|12:25:36.176653|S|100|9.56|0|100
A|COTY|20240724|12:25:43.875377|S|100|9.57|0|100
A|COTY|20240724|12:26:22.933064|S|100|9.56|0|100
A|COTY|20240724|12:27:08.993246|S|68|9.55|0|68
A|COTY|20240724|12:27:08.993262|S|32|9.55|0|32
A|COTY|20240724|12:38:46.710201|S|100|9.5|0|100
A|COTY|20240724|12:38:55.046984|S|100|9.49|0|100
A|COTY|20240724|12:38:55.047205|S|100|9.49|0|100
A|COTY|20240724|12:38:55.047231|S|100|9.49|0|100
A|COTY|20240724|12:38:55.047231|S|200|9.49|0|200
A|COTY|20240724|12:38:55.047350|S|100|9.49|0|100
A|COTY|20240724|12:38:55.047644|S|100|9.49|0|100
A|COTY|20240724|12:44:17.358975|S|100|9.52|0|100
A|COTY|20240724|12:44:17.360454|S|609|9.52|0|609
A|COTY|20240724|12:44:17.360518|S|291|9.52|0|291
A|COTY|20240724|13:00:15.247730|S|100|9.51|0|100
A|COTY|20240724|13:05:21.095653|S|100|9.51|0|100
A|COTY|20240724|13:06:57.504801|S|100|9.52|0|100
A|COTY|20240724|13:13:34.533884|S|100|9.52|0|100
A|COTY|20240724|13:16:50.176787|S|100|9.51|0|100
A|COTY|20240724|13:16:50.176788|S|100|9.51|0|100
A|COTY|20240724|13:16:50.176788|S|100|9.51|0|100
A|COTY|20240724|13:19:04.795048|S|20|9.53|0|20
A|COTY|20240724|13:20:54.477140|S|100|9.53|0|100
A|COTY|20240724|13:35:05.679932|S|1|9.54|0|1
A|COTY|20240724|13:51:26.675782|S|100|9.6|0|100
A|COTY|20240724|13:51:45.454433|S|100|9.59|0|100
A|COTY|20240724|13:54:09.354142|S|100|9.59|0|100
A|COTY|20240724|13:54:09.354142|S|2|9.59|0|2
A|COTY|20240724|14:25:24.635887|S|1|9.59|0|1
A|COTY|20240724|14:34:37.327747|S|1|9.61|0|1
A|COTY|20240724|14:44:05.420637|S|1|9.59|0|1
A|COTY|20240724|15:18:02.905120|S|100|9.54|0|100
A|COTY|20240724|15:23:01.605047|S|100|9.54|0|100
A|COTY|20240724|15:29:42.974809|S|100|9.58|0|100
A|COTY|20240724|15:38:31.001874|S|100|9.62|0|100
A|COTY|20240724|15:38:31.548441|S|100|9.62|0|100
A|COTY|20240724|15:38:41.743303|S|100|9.62|0|100
A|COTY|20240724|15:38:50.981500|S|100|9.62|0|100
A|COTY|20240724|15:38:52.233310|S|100|9.62|0|100
A|COTY|20240724|15:38:54.588036|S|100|9.62|0|100
A|COTY|20240724|15:40:40.034249|S|100|9.59|0|100
A|COTY|20240724|15:42:58.472695|S|100|9.58|0|100
A|COTY|20240724|15:43:11.461446|S|100|9.57|0|100
A|COTY|20240724|15:43:11.473482|S|100|9.57|0|100
A|COTY|20240724|15:43:11.479894|S|100|9.57|0|100
A|COTY|20240724|15:43:11.486849|S|100|9.57|0|100
A|COTY|20240724|15:43:40.003742|S|100|9.57|0|100
A|COTY|20240724|15:43:40.011517|S|100|9.57|0|100
A|COTY|20240724|15:43:40.019081|S|100|9.57|0|100
A|COTY|20240724|15:43:41.294857|S|100|9.57|0|100
A|COTY|20240724|15:44:11.595798|S|100|9.56|0|100
A|COTY|20240724|15:44:11.602224|S|100|9.56|0|100
A|COTY|20240724|15:44:37.557255|S|100|9.55|0|100
A|COTY|20240724|15:44:37.563586|S|100|9.55|0|100
A|COTY|20240724|15:44:37.570535|S|100|9.55|0|100
A|COTY|20240724|15:44:37.577346|S|100|9.55|0|100
A|COTY|20240724|15:44:37.584580|S|100|9.55|0|100
A|COTY|20240724|15:44:53.683294|S|100|9.54|0|100
A|COTY|20240724|15:44:53.693620|S|100|9.54|0|100
A|COTY|20240724|15:44:53.701085|S|100|9.54|0|100
A|COTY|20240724|15:45:09.862253|S|100|9.53|0|100
A|COTY|20240724|15:45:09.871493|S|100|9.53|0|100
A|COTY|20240724|15:45:09.879494|S|100|9.53|0|100
A|COTY|20240724|15:45:35.460391|S|100|9.535|0|100
A|COTY|20240724|15:45:35.467546|S|100|9.53|0|100
A|COTY|20240724|15:45:41.669123|S|100|9.53|0|100
A|COTY|20240724|15:45:41.675803|S|100|9.53|0|100
A|COTY|20240724|15:50:09.415922|S|100|9.55|0|100
A|COTY|20240724|15:50:12.838930|S|1|9.55|0|1
A|COTY|20240724|15:51:17.891399|S|100|9.56|0|100
A|COTY|20240724|15:51:55.965106|S|1|9.56|0|1
A|COTY|20240724|15:51:55.965574|S|99|9.56|0|99
A|COTY|20240724|15:51:56.230384|S|100|9.56|0|100
A|COTY|20240724|15:52:22.228536|S|400|9.555|0|400
A|COTY|20240724|15:55:22.660870|S|100|9.56|0|100
A|COTY|20240724|15:55:22.660870|S|4|9.56|0|4
A|COTY|20240724|15:56:09.864063|S|100|9.57|0|100
A|COTY|20240724|15:56:44.297702|S|100|9.565|0|100
A|COTY|20240724|15:59:33.202552|S|38|9.57|0|38
A|COTY|20240724|15:59:38.542328|S|62|9.57|0|62
A|COUR|20240724|10:26:17.617629|S|100|7.26|0|100
A|COUR|20240724|11:05:37.197412|S|100|7.17|0|100
A|COUR|20240724|12:18:10.102989|S|100|7.28|0|100
A|COUR|20240724|12:30:56.269645|S|100|7.29|0|100
A|COUR|20240724|14:00:37.198038|S|100|7.29|0|100
A|COUR|20240724|15:25:29.619007|S|100|7.22|0|100
A|COUR|20240724|15:46:16.981661|S|100|7.21|0|100
A|COUR|20240724|15:52:04.059550|S|100|7.22|0|100
A|COUR|20240724|15:52:44.629173|S|10|7.23|0|10
A|COWS|20240724|15:10:22.474186|S|25|28.5|0|25
A|COWZ|20240724|09:34:14.986812|S|100|56.02|0|100
A|COWZ|20240724|09:34:15.862646|S|100|56.03|0|100
A|COWZ|20240724|09:35:17.745231|S|300|56.02|0|300
A|COWZ|20240724|09:39:08.102487|S|100|56.19|0|100
A|COWZ|20240724|09:42:11.893851|S|100|56.26|0|100
A|COWZ|20240724|09:42:17.191100|S|100|56.25|0|100
A|COWZ|20240724|10:22:16.905501|S|100|55.71|0|100
A|COWZ|20240724|12:06:29.942789|S|200|55.955|0|200
A|COWZ|20240724|12:43:00.863789|S|100|55.86|0|100
A|COWZ|20240724|13:30:22.566306|S|100|55.835|0|100
A|COWZ|20240724|13:34:52.774671|S|100|55.87|0|100
A|COWZ|20240724|14:07:30.006765|S|100|55.905|0|100
A|COWZ|20240724|15:37:40.182636|S|100|55.645|0|100
A|COWZ|20240724|15:58:16.705056|S|100|55.465|0|100
A|COWZ|20240724|15:58:45.439886|E|859|55.47|0|859
A|COWZ|20240724|15:59:46.201766|E|50|55.47|0|50
A|CP|20240724|09:40:15.728949|S|99|81.42|0|99
A|CP|20240724|09:52:59.708838|S|100|81.43|0|100
A|CP|20240724|09:54:01.897377|S|100|81.43|0|100
A|CP|20240724|09:54:01.897386|S|100|81.42|0|100
A|CP|20240724|09:55:31.592565|S|100|81.39|0|100
A|CP|20240724|09:56:43.407203|S|100|81.27|0|100
A|CP|20240724|09:59:10.661773|S|100|81.37|0|100
A|CP|20240724|09:59:10.661774|S|100|81.37|0|100
A|CP|20240724|10:02:58.178835|S|100|81.52|0|100
A|CP|20240724|10:02:58.178854|S|100|81.52|0|100
A|CP|20240724|10:03:42.948027|S|100|81.5|0|100
A|CP|20240724|10:04:24.412036|S|100|81.4|0|100
A|CP|20240724|10:04:42.771465|S|100|81.38|0|100
A|CP|20240724|10:06:19.816047|S|100|81.37|0|100
A|CP|20240724|10:07:10.100815|S|100|81.33|0|100
A|CP|20240724|10:07:19.698167|S|100|81.3|0|100
A|CP|20240724|10:07:19.705428|S|100|81.3|0|100
A|CP|20240724|10:08:51.331502|S|100|81.21|0|100
A|CP|20240724|10:10:21.385678|S|100|81.2|0|100
A|CP|20240724|10:11:03.930083|S|100|81.08|0|100
A|CP|20240724|10:17:09.970506|S|100|81.14|0|100
A|CP|20240724|10:23:04.958965|S|100|81.43|0|100
A|CP|20240724|10:24:46.370274|S|100|81.39|0|100
A|CP|20240724|10:26:26.082698|S|100|81.47|0|100
A|CP|20240724|10:32:49.710444|S|100|81.61|0|100
A|CP|20240724|11:22:05.486669|S|100|81.84|0|100
A|CP|20240724|11:24:45.568346|S|100|81.78|0|100
A|CP|20240724|11:56:36.891308|S|100|81.81|0|100
A|CP|20240724|11:59:47.387087|S|100|81.85|0|100
A|CP|20240724|12:00:40.863278|S|100|81.87|0|100
A|CP|20240724|12:02:15.077938|S|100|81.84|0|100
A|CP|20240724|12:05:42.854827|S|100|81.71|0|100
A|CP|20240724|12:06:52.393133|S|100|81.62|0|100
A|CP|20240724|12:10:28.650764|E|100|81.6|0|100
A|CP|20240724|12:10:28.650764|E|100|81.59|0|100
A|CP|20240724|12:12:15.236178|S|100|81.61|0|100
A|CP|20240724|12:17:03.622271|S|1|81.72|0|1
A|CP|20240724|12:23:15.610512|S|100|81.8|0|100
A|CP|20240724|12:25:39.656318|S|100|81.73|0|100
A|CP|20240724|12:58:17.123220|S|100|81.56|0|100
A|CP|20240724|13:00:51.190701|S|100|81.61|0|100
A|CP|20240724|13:14:06.205656|S|100|81.75|0|100
A|CP|20240724|13:21:55.495066|S|100|81.67|0|100
A|CP|20240724|13:22:31.332748|S|100|81.69|0|100
A|CP|20240724|13:30:37.661794|E|100|81.58|0|100
A|CP|20240724|13:36:11.726478|S|100|81.72|0|100
A|CP|20240724|13:47:09.589196|S|100|81.75|0|100
A|CP|20240724|13:48:12.307313|S|100|81.7|0|100
A|CP|20240724|13:50:26.036724|S|100|81.65|0|100
A|CP|20240724|14:05:41.661314|S|100|81.44|0|100
A|CP|20240724|14:17:16.892744|S|100|81.44|0|100
A|CP|20240724|14:20:50.360668|S|100|81.38|0|100
A|CP|20240724|14:37:58.097383|S|100|81.26|0|100
A|CP|20240724|14:59:25.456090|S|2|81.3|0|2
A|CP|20240724|15:10:36.182134|S|500|81.19|0|500
A|CP|20240724|15:59:06.164810|S|10|81.14|0|10
A|CPA|20240724|12:51:32.907447|S|23|93.38|0|23
A|CPA|20240724|15:37:18.531358|S|100|91.9|0|100
A|CPA|20240724|15:56:15.359474|S|100|91.59|0|100
A|CPA|20240724|15:58:06.017172|S|4|91.61|0|4
A|CPA|20240724|15:58:09.246171|S|19|91.61|0|19
A|CPA|20240724|15:58:09.246184|S|77|91.61|0|77
A|CPAY|20240724|09:38:52.191497|S|1|288.45|0|1
A|CPAY|20240724|09:39:45.335458|S|29|288.45|0|29
A|CPAY|20240724|11:43:20.356308|S|1|288.89|0|1
A|CPAY|20240724|15:35:39.451849|S|5|286.46|0|5
A|CPAY|20240724|15:58:25.088250|S|3|286.52|0|3
A|CPB|20240724|09:34:35.650350|S|1|45.61|0|1
A|CPB|20240724|10:16:06.290061|S|100|45.46|0|100
A|CPB|20240724|12:54:43.112381|S|1|46.17|0|1
A|CPB|20240724|13:06:24.589298|S|100|46.26|0|100
A|CPB|20240724|13:34:48.487163|S|11|46.31|0|11
A|CPB|20240724|13:43:57.355369|S|27|46.3|0|27
A|CPB|20240724|13:56:00.782409|S|5|46.34|0|5
A|CPB|20240724|13:56:00.782409|S|1|46.34|0|1
A|CPB|20240724|13:57:46.412681|S|13|46.32|0|13
A|CPB|20240724|14:03:22.276171|S|17|46.36|0|17
A|CPB|20240724|14:12:33.844697|S|3|46.33|0|3
A|CPB|20240724|14:26:30.111149|S|27|46.23|0|27
A|CPB|20240724|14:27:36.631114|S|11|46.25|0|11
A|CPB|20240724|14:27:36.633841|S|3|46.25|0|3
A|CPB|20240724|14:38:27.874116|S|1|46.3|0|1
A|CPB|20240724|14:38:27.874142|S|5|46.3|0|5
A|CPB|20240724|14:38:27.874142|S|9|46.3|0|9
A|CPB|20240724|14:56:57.414922|S|38|46.39|0|38
A|CPB|20240724|15:16:05.689275|S|2|46.37|0|2
A|CPB|20240724|15:27:16.389562|S|3|46.48|0|3
A|CPB|20240724|15:27:16.389564|S|4|46.48|0|4
A|CPBI|20240724|11:38:39.252363|S|5|11.75|0|5
A|CPBI|20240724|11:40:13.010060|S|2|11.95|0|2
A|CPBI|20240724|11:40:13.112460|S|2|11.95|0|2
A|CPBI|20240724|11:42:00.807931|S|2|11.74|0|2
A|CPBI|20240724|11:43:50.532107|S|2|11.74|0|2
A|CPBI|20240724|11:43:51.828279|S|2|11.74|0|2
A|CPBI|20240724|11:43:56.144665|S|2|11.74|0|2
A|CPBI|20240724|11:56:45.257495|S|2|11.97|0|2
A|CPBI|20240724|11:57:16.180340|S|1|11.97|0|1
A|CPBI|20240724|11:58:09.985967|S|97|11.97|0|97
A|CPBI|20240724|11:58:32.721845|S|100|12.18|0|100
A|CPBI|20240724|11:59:03.691146|S|100|12.2|0|100
A|CPBI|20240724|12:02:13.770267|S|100|11.9|0|100
A|CPF|20240724|15:48:53.148881|S|1|24.8|0|1
A|CPHI|20240724|09:30:00.036265|S|54|.26|38910|14
A|CPHI|20240724|09:35:57.857921|S|100|.2555|0|100
A|CPHI|20240724|09:35:57.875265|S|318|.255|0|318
A|CPHI|20240724|09:36:08.307395|S|182|.255|0|182
A|CPHI|20240724|09:50:50.285018|S|200|.255|0|200
A|CPHI|20240724|11:17:20.695296|S|100|.2551|0|100
A|CPHI|20240724|11:17:20.701944|S|100|.255|0|100
A|CPHI|20240724|11:26:10.048828|S|100|.2526|0|100
A|CPHI|20240724|11:37:59.297886|S|100|.2524|0|100
A|CPHI|20240724|11:37:59.304388|S|100|.252|0|100
A|CPK|20240724|15:20:27.858154|S|1|118.63|0|1
A|CPK|20240724|15:29:50.374791|S|5|118.62|0|5
A|CPK|20240724|15:29:50.374960|S|6|118.62|0|6
A|CPNG|20240724|09:33:32.138490|S|200|20.39|0|200
A|CPNG|20240724|09:33:49.827285|S|1|20.42|0|1
A|CPNG|20240724|09:34:11.259208|S|1|20.44|0|1
A|CPNG|20240724|09:54:23.020674|S|50|20.56|0|50
A|CPNG|20240724|10:54:35.123106|S|100|20.37|0|100
A|CPNG|20240724|10:59:18.566731|S|100|20.4|0|100
A|CPNG|20240724|10:59:53.318991|S|100|20.39|0|100
A|CPNG|20240724|11:04:52.538307|S|1|20.36|0|1
A|CPNG|20240724|11:26:34.261608|S|100|20.31|0|100
A|CPNG|20240724|11:46:51.954238|S|100|20.25|0|100
A|CPNG|20240724|11:52:07.453839|S|100|20.26|0|100
A|CPNG|20240724|12:13:21.136765|S|100|20.2|0|100
A|CPNG|20240724|12:25:12.158189|S|3|20.22|0|3
A|CPNG|20240724|12:35:05.445943|S|65|20.21|0|65
A|CPNG|20240724|12:39:35.757567|S|100|20.19|0|100
A|CPNG|20240724|12:48:35.780232|S|100|20.185|0|100
A|CPNG|20240724|12:57:05.257389|S|100|20.18|0|100
A|CPNG|20240724|14:31:39.125253|S|100|20.13|0|100
A|CPNG|20240724|14:32:17.830025|S|100|20.12|0|100
A|CPNG|20240724|14:35:48.067612|S|100|20.11|0|100
A|CPNG|20240724|14:44:56.016263|S|100|20.07|0|100
A|CPNG|20240724|14:48:10.108237|S|100|20.06|0|100
A|CPNG|20240724|15:12:08.464086|S|100|20.07|0|100
A|CPNG|20240724|15:13:31.075342|S|100|20.065|0|100
A|CPNG|20240724|15:20:22.777096|S|28|20.08|0|28
A|CPNG|20240724|15:21:40.086834|S|17|20.06|0|17
A|CPNG|20240724|15:26:14.506463|S|100|20.06|0|100
A|CPNG|20240724|15:27:07.027789|S|100|20.06|0|100
A|CPNG|20240724|15:29:54.905581|S|100|20.02|0|100
A|CPNG|20240724|15:33:45.238426|S|100|20.02|0|100
A|CPNG|20240724|15:39:37.801320|S|100|20.02|0|100
A|CPNG|20240724|15:40:01.649849|S|95|20.01|0|95
A|CPNG|20240724|15:42:08.577578|S|100|20.01|0|100
A|CPNG|20240724|15:43:06.572327|S|248|19.985|0|248
A|CPNG|20240724|15:43:06.572328|S|52|19.99|0|52
A|CPNG|20240724|15:44:24.113889|S|100|20|0|100
A|CPNG|20240724|15:48:37.779539|S|100|19.96|0|100
A|CPNG|20240724|15:48:37.779539|S|100|19.96|0|100
A|CPNG|20240724|15:49:50.531139|S|14|19.95|0|14
A|CPNG|20240724|15:50:23.798301|S|100|19.97|0|100
A|CPNG|20240724|15:51:41.792422|S|100|19.97|0|100
A|CPNG|20240724|15:53:11.530461|S|25|19.95|0|25
A|CPNG|20240724|15:53:34.395321|S|100|19.94|0|100
A|CPNG|20240724|15:53:42.019328|S|50|19.94|0|50
A|CPNG|20240724|15:54:18.678895|S|50|19.94|0|50
A|CPNG|20240724|15:54:18.678896|S|7|19.94|0|7
A|CPNG|20240724|15:54:25.724779|S|193|19.94|0|193
A|CPNG|20240724|15:54:25.724779|S|100|19.94|0|100
A|CPNG|20240724|15:54:32.189808|S|100|19.94|0|100
A|CPNG|20240724|15:54:41.301165|S|100|19.93|0|100
A|CPNG|20240724|15:55:00.087128|S|100|19.92|0|100
A|CPNG|20240724|15:56:31.218909|S|100|19.93|0|100
A|CPNG|20240724|15:56:32.529583|S|100|19.94|0|100
A|CPNG|20240724|15:57:13.396477|S|100|19.94|0|100
A|CPNJ|20240724|13:50:31.023266|S|100|23.94|0|100
A|CPRI|20240724|10:54:24.851865|S|32|33.11|0|32
A|CPRI|20240724|10:54:24.852228|S|56|33.11|0|56
A|CPRI|20240724|10:54:24.852396|S|12|33.11|0|12
A|CPRI|20240724|12:53:48.283530|S|2|32.95|0|2
A|CPRI|20240724|12:53:48.283530|S|3|32.95|0|3
A|CPRI|20240724|12:53:48.283530|S|3|32.95|0|3
A|CPRI|20240724|14:19:31.370789|S|100|33|0|100
A|CPRI|20240724|14:19:31.370789|S|100|33|0|100
A|CPRI|20240724|14:19:31.371200|S|100|33|0|100
A|CPRI|20240724|14:19:31.371212|S|100|33|0|100
A|CPRI|20240724|14:19:31.371481|S|100|33|0|100
A|CPRI|20240724|14:19:38.609851|S|100|33|0|100
A|CPRI|20240724|14:19:38.609851|S|290|33|0|290
A|CPRI|20240724|14:19:38.609851|S|100|33|0|100
A|CPRI|20240724|14:19:38.609852|S|100|33|0|100
A|CPRI|20240724|14:19:48.072554|S|100|33|0|100
A|CPRI|20240724|14:19:48.072554|S|100|33|0|100
A|CPRI|20240724|14:19:48.072555|S|500|33|0|500
A|CPRI|20240724|15:02:56.001214|S|100|32.98|0|100
A|CPRI|20240724|15:39:51.245464|S|100|32.87|0|100
A|CPRI|20240724|15:45:04.321418|S|100|32.88|0|100
A|CPRI|20240724|15:48:36.384439|S|100|32.89|0|100
A|CPRI|20240724|15:54:58.601111|S|99|32.97|0|99
A|CPRI|20240724|15:54:58.601559|S|1|32.97|0|1
A|CPRT|20240724|09:59:56.079853|S|10|52.07|0|10
A|CPRT|20240724|09:59:56.079866|S|1|52.07|0|1
A|CPRT|20240724|10:06:15.105012|S|8|52.08|0|8
A|CPRT|20240724|10:29:59.012329|S|9|52.15|0|9
A|CPRT|20240724|10:50:35.001349|S|4|52.09|0|4
A|CPRT|20240724|10:50:35.001360|S|4|52.09|0|4
A|CPRT|20240724|10:59:00.454649|S|4|52.1|0|4
A|CPRT|20240724|10:59:00.454658|S|24|52.1|0|24
A|CPRT|20240724|10:59:00.454814|S|72|52.1|0|72
A|CPRT|20240724|11:00:10.853563|S|12|52.14|0|12
A|CPRT|20240724|11:15:31.478662|S|100|52.08|0|100
A|CPRT|20240724|11:47:44.056292|S|12|51.89|0|12
A|CPRT|20240724|12:07:02.483378|S|11|51.9|0|11
A|CPRT|20240724|12:21:30.415339|S|10|51.9|0|10
A|CPRT|20240724|12:25:15.140472|S|100|51.8|0|100
A|CPRT|20240724|12:43:57.656248|S|100|51.69|0|100
A|CPRT|20240724|12:54:13.107701|S|11|51.66|0|11
A|CPRT|20240724|12:54:51.985596|S|10|51.65|0|10
A|CPRT|20240724|13:17:37.918509|S|9|51.71|0|9
A|CPRT|20240724|13:30:59.982086|S|11|51.7|0|11
A|CPRT|20240724|13:53:12.397088|S|1|51.53|0|1
A|CPRT|20240724|14:10:42.217273|S|11|51.49|0|11
A|CPRT|20240724|14:16:49.380079|S|12|51.49|0|12
A|CPRT|20240724|14:16:49.380079|S|1|51.49|0|1
A|CPRT|20240724|14:30:58.332203|S|9|51.48|0|9
A|CPRT|20240724|14:55:47.615859|S|1|51.31|0|1
A|CPRT|20240724|15:06:13.803066|S|12|51.27|0|12
A|CPRT|20240724|15:09:10.908337|S|100|51.215|0|100
A|CPRT|20240724|15:09:10.908411|S|100|51.215|0|100
A|CPRT|20240724|15:09:10.912249|S|5|51.215|0|5
A|CPRT|20240724|15:09:12.428728|S|100|51.215|0|100
A|CPRT|20240724|15:11:09.400497|S|9|51.2|0|9
A|CPRT|20240724|15:20:50.164494|S|12|51.2|0|12
A|CPRT|20240724|15:23:32.901124|S|4|51.2|0|4
A|CPRT|20240724|15:40:11.232001|S|8|51.3|0|8
A|CPRT|20240724|15:42:11.976153|S|10|51.3|0|10
A|CPRT|20240724|15:45:06.090033|S|10|51.25|0|10
A|CPRT|20240724|15:50:05.520670|S|4|51.3|0|4
A|CPRT|20240724|15:50:06.083911|S|5|51.3|0|5
A|CPRT|20240724|15:51:13.176369|S|1|51.23|0|1
A|CPRT|20240724|15:51:13.435721|S|99|51.23|0|99
A|CPRT|20240724|15:53:11.165652|S|11|51.21|0|11
A|CPRT|20240724|15:53:11.165653|S|11|51.21|0|11
A|CPRT|20240724|15:53:11.165653|S|12|51.21|0|12
A|CPRT|20240724|15:54:40.069968|S|10|51.22|0|10
A|CPRT|20240724|15:55:00.163286|S|5|51.18|0|5
A|CPRT|20240724|15:55:00.163286|S|5|51.18|0|5
A|CPRT|20240724|15:55:00.163286|S|10|51.19|0|10
A|CPRT|20240724|15:58:00.266467|S|10|51.15|0|10
A|CPRT|20240724|15:58:12.999358|S|7|51.14|0|7
A|CPRT|20240724|15:58:12.999358|S|6|51.14|0|6
A|CPRX|20240724|09:32:18.167929|S|5|17.75|0|5
A|CPRX|20240724|09:32:18.168029|S|5|17.75|0|5
A|CPRX|20240724|09:32:18.168210|S|5|17.75|0|5
A|CPRX|20240724|13:56:37.184011|S|38|17.84|0|38
A|CPRX|20240724|14:07:35.128285|S|1|17.82|0|1
A|CPRX|20240724|14:07:35.128381|S|2|17.82|0|2
A|CPRX|20240724|14:07:35.128381|S|4|17.82|0|4
A|CPRX|20240724|14:07:35.128382|S|9|17.82|0|9
A|CPRX|20240724|14:26:00.739214|S|15|17.76|0|15
A|CPRX|20240724|14:49:09.579677|S|100|17.56|0|100
A|CPRX|20240724|14:51:18.009147|S|5|17.54|0|5
A|CPRX|20240724|14:54:25.532891|S|13|17.57|0|13
A|CPRX|20240724|14:55:12.776594|S|1|17.57|0|1
A|CPRX|20240724|14:55:12.776594|S|27|17.57|0|27
A|CPRX|20240724|14:55:12.776595|S|1|17.57|0|1
A|CPRX|20240724|14:55:12.776596|S|1|17.57|0|1
A|CPRX|20240724|14:55:12.776596|S|1|17.57|0|1
A|CPRX|20240724|14:55:14.483327|S|1|17.57|0|1
A|CPRX|20240724|14:55:14.483327|S|1|17.57|0|1
A|CPRX|20240724|14:56:14.217206|S|5|17.57|0|5
A|CPRX|20240724|14:56:26.836028|S|5|17.57|0|5
A|CPRX|20240724|14:56:26.836028|S|2|17.57|0|2
A|CPRX|20240724|14:56:26.836028|S|1|17.57|0|1
A|CPRX|20240724|14:56:26.836029|S|1|17.57|0|1
A|CPRX|20240724|14:56:26.836029|S|1|17.57|0|1
A|CPRX|20240724|14:56:26.836030|S|1|17.57|0|1
A|CPRX|20240724|14:56:26.836030|S|1|17.57|0|1
A|CPRX|20240724|14:56:26.836030|S|1|17.57|0|1
A|CPRX|20240724|14:56:26.836030|S|1|17.57|0|1
A|CPRX|20240724|14:56:26.836030|S|1|17.57|0|1
A|CPRX|20240724|14:56:26.836031|S|16|17.57|0|16
A|CPRX|20240724|14:57:28.672119|S|1|17.6|0|1
A|CPRX|20240724|14:57:41.125116|S|2|17.6|0|2
A|CPRX|20240724|15:28:39.576617|S|100|17.61|0|100
A|CPRX|20240724|15:32:16.446776|S|50|17.58|0|50
A|CPRX|20240724|15:32:16.446777|S|20|17.58|0|20
A|CPRX|20240724|15:32:25.085346|S|2|17.59|0|2
A|CPRX|20240724|15:32:36.295803|S|19|17.6|0|19
A|CPRX|20240724|15:33:12.779185|S|3|17.6|0|3
A|CPRX|20240724|15:33:48.061891|S|100|17.61|0|100
A|CPRX|20240724|15:33:53.580259|S|5|17.62|0|5
A|CPRX|20240724|15:35:37.374685|S|5|17.61|0|5
A|CPRX|20240724|15:36:59.735104|S|47|17.63|0|47
A|CPRX|20240724|15:36:59.735119|S|1|17.63|0|1
A|CPRX|20240724|15:36:59.735664|S|52|17.63|0|52
A|CPRX|20240724|15:37:48.290753|S|5|17.64|0|5
A|CPRX|20240724|15:46:22.242745|S|52|17.57|0|52
A|CPRX|20240724|15:46:22.242758|S|26|17.57|0|26
A|CPRX|20240724|15:46:22.243169|S|94|17.57|0|94
A|CPRX|20240724|15:46:22.243169|S|22|17.57|0|22
A|CPRX|20240724|15:46:37.339868|S|5|17.59|0|5
A|CPRX|20240724|15:48:50.605703|S|35|17.58|0|35
A|CPRX|20240724|15:48:50.605704|S|5|17.58|0|5
A|CPRX|20240724|15:49:22.082197|S|9|17.59|0|9
A|CPRX|20240724|15:52:24.310797|S|15|17.58|0|15
A|CPRX|20240724|15:52:24.310797|S|25|17.58|0|25
A|CPRX|20240724|15:54:57.418073|S|28|17.52|0|28
A|CPRX|20240724|15:55:50.221756|S|100|17.55|0|100
A|CPRX|20240724|15:55:50.221756|S|5|17.55|0|5
A|CPS|20240724|15:39:22.126725|S|77|13.77|0|77
A|CPS|20240724|15:39:22.126917|S|23|13.77|0|23
A|CPSS|20240724|11:12:36.713275|S|1|10.08|0|1
A|CPT|20240724|15:43:09.050766|S|69|113.52|0|69
A|CPT|20240724|15:43:09.050803|S|31|113.52|0|31
A|CPT|20240724|15:52:36.237264|S|200|113|0|200
A|CPT|20240724|15:52:36.237629|S|617|112.99|0|617
A|CPT|20240724|15:56:48.610358|S|100|112.97|0|100
A|CPT|20240724|15:56:48.610358|S|146|112.97|0|146
A|CPT|20240724|15:56:48.610428|S|100|112.97|0|100
A|CPT|20240724|15:56:48.610429|S|40|112.97|0|40
A|CPT|20240724|15:56:48.610444|S|100|112.97|0|100
A|CPT|20240724|15:56:48.610445|S|40|112.97|0|40
A|CPT|20240724|15:56:59.672861|S|75|112.97|0|75
A|CPT|20240724|15:56:59.672872|S|25|112.97|0|25
A|CPT|20240724|15:56:59.767541|S|74|112.97|0|74
A|CPT|20240724|15:58:28.972356|S|87|112.96|0|87
A|CPZ|20240724|11:41:05.441281|S|100|15.28|0|100
A|CPZ|20240724|11:46:48.356196|S|100|15.23|0|100
A|CPZ|20240724|11:53:02.433156|S|100|15.24|0|100
A|CPZ|20240724|12:07:43.188280|S|100|15.29|0|100
A|CPZ|20240724|12:33:21.828499|S|100|15.26|0|100
A|CQP|20240724|11:54:59.365355|S|100|53.12|0|100
A|CQP|20240724|12:10:45.008677|S|100|52.95|0|100
A|CR|20240724|10:23:22.178583|S|5|155.44|0|5
A|CR|20240724|10:55:13.954787|S|6|156.58|0|6
A|CR|20240724|11:08:21.556943|S|1|156.82|0|1
A|CR|20240724|11:08:21.557173|S|1|156.81|0|1
A|CR|20240724|11:20:06.323925|S|1|156.06|0|1
A|CR|20240724|12:13:35.683954|S|26|156.21|0|26
A|CR|20240724|12:13:35.683955|S|100|156.21|0|100
A|CR|20240724|12:39:04.698460|S|2|156.05|0|2
A|CR|20240724|15:06:30.604683|S|1|154.29|0|1
A|CR|20240724|15:51:28.267760|S|1|151.92|0|1
A|CRAI|20240724|09:36:41.255722|S|1|184.9|0|1
A|CRAI|20240724|09:36:58.525846|S|1|185.37|0|1
A|CRAI|20240724|09:37:47.774698|S|1|185.25|0|1
A|CRAI|20240724|11:27:51.826513|S|1|181.21|0|1
A|CRAI|20240724|14:30:20.306677|S|1|180.57|0|1
A|CRAI|20240724|14:49:16.728133|S|3|180.17|0|3
A|CRAI|20240724|15:14:11.628878|S|1|180.27|0|1
A|CRBG|20240724|15:05:01.117767|S|100|29.13|0|100
A|CRBG|20240724|15:22:49.020460|S|100|29.105|0|100
A|CRBG|20240724|15:56:16.560743|S|100|29.01|0|100
A|CRBG|20240724|15:56:33.078509|S|100|28.98|0|100
A|CRBG|20240724|15:58:18.820429|S|2|28.95|0|2
A|CRBG|20240724|15:59:01.314259|S|100|28.95|0|100
A|CRBG|20240724|15:59:01.314619|S|100|28.96|0|100
A|CRBG|20240724|15:59:06.324022|S|100|28.98|0|100
A|CRBG|20240724|15:59:06.324022|S|100|28.98|0|100
A|CRBG|20240724|15:59:06.324022|S|200|28.98|0|200
A|CRBP|20240724|10:18:54.441289|S|500|57.19|0|500
A|CRBP|20240724|10:18:54.441289|S|1000|57.19|0|1000
A|CRBP|20240724|10:54:03.543143|S|990|55.53|0|990
A|CRBP|20240724|10:54:03.543143|S|1000|55.53|0|1000
A|CRBP|20240724|12:45:34.347387|S|500|54.3|0|500
A|CRBP|20240724|12:45:34.347387|S|500|54.3|0|500
A|CRBP|20240724|12:45:34.347387|S|500|54.3|0|500
A|CRBP|20240724|14:04:16.857532|S|15|55.09|0|15
A|CRBU|20240724|09:32:02.388801|S|64|2.34|0|64
A|CRBU|20240724|09:32:02.388814|S|36|2.34|0|36
A|CRBU|20240724|09:35:59.457534|S|100|2.35|0|100
A|CRBU|20240724|09:35:59.457935|S|100|2.35|0|100
A|CRBU|20240724|09:39:26.948759|S|100|2.415|0|100
A|CRBU|20240724|09:39:26.963935|S|100|2.42|0|100
A|CRBU|20240724|09:39:26.964554|S|100|2.43|0|100
A|CRBU|20240724|09:52:20.586919|S|100|2.37|0|100
A|CRBU|20240724|09:52:20.586919|S|300|2.37|0|300
A|CRBU|20240724|10:01:06.184451|S|100|2.34|0|100
A|CRBU|20240724|10:03:43.177557|S|10|2.34|0|10
A|CRBU|20240724|10:03:48.373350|S|5|2.33|0|5
A|CRBU|20240724|10:06:14.413336|S|200|2.34|0|200
A|CRBU|20240724|10:06:32.608852|S|80|2.33|0|80
A|CRBU|20240724|10:07:45.242094|S|100|2.32|0|100
A|CRBU|20240724|10:10:21.553346|S|90|2.33|0|90
A|CRBU|20240724|10:13:23.621749|S|5|2.33|0|5
A|CRBU|20240724|10:24:16.391443|S|5|2.33|0|5
A|CRBU|20240724|10:40:36.879889|S|1|2.32|0|1
A|CRBU|20240724|10:40:36.879889|S|4|2.32|0|4
A|CRBU|20240724|10:52:17.635256|S|100|2.34|0|100
A|CRBU|20240724|10:52:17.635357|S|100|2.34|0|100
A|CRBU|20240724|10:52:17.635389|S|48|2.34|0|48
A|CRBU|20240724|10:52:17.635389|S|100|2.335|0|100
A|CRBU|20240724|10:54:20.427206|S|5|2.33|0|5
A|CRBU|20240724|12:55:19.723568|E|100|2.27|0|100
A|CRBU|20240724|14:34:33.337820|S|100|2.29|0|100
A|CRBU|20240724|14:51:20.109744|S|100|2.26|0|100
A|CRBU|20240724|15:14:41.426282|S|100|2.29|0|100
A|CRBU|20240724|15:33:04.267818|S|100|2.29|0|100
A|CRBU|20240724|15:39:00.022040|S|100|2.3|0|100
A|CRC|20240724|11:05:21.913191|S|10|50.69|0|10
A|CRC|20240724|11:28:22.001858|S|11|50.86|0|11
A|CRC|20240724|11:33:14.119098|S|10|50.87|0|10
A|CRC|20240724|12:05:16.862972|S|6|50.81|0|6
A|CRC|20240724|12:05:16.863035|S|8|50.81|0|8
A|CRC|20240724|12:12:15.296598|S|7|50.72|0|7
A|CRC|20240724|12:17:11.210726|S|5|50.77|0|5
A|CRC|20240724|12:24:16.178177|S|5|50.74|0|5
A|CRC|20240724|12:30:33.983121|S|5|50.7|0|5
A|CRC|20240724|12:44:39.350410|S|117|50.48|0|117
A|CRC|20240724|13:14:27.607187|S|6|50.64|0|6
A|CRC|20240724|13:14:27.607235|S|1|50.64|0|1
A|CRC|20240724|13:14:27.607236|S|5|50.61|0|5
A|CRC|20240724|13:14:27.607280|S|1|50.61|0|1
A|CRC|20240724|13:18:00.914813|S|4|50.57|0|4
A|CRC|20240724|13:30:09.909139|S|6|50.53|0|6
A|CRC|20240724|13:30:09.909190|S|6|50.52|0|6
A|CRC|20240724|13:30:09.909190|S|5|50.52|0|5
A|CRC|20240724|14:37:51.404924|S|5|50.27|0|5
A|CRC|20240724|15:29:09.248532|S|5|50.15|0|5
A|CRC|20240724|15:42:08.587144|S|5|50.1|0|5
A|CRC|20240724|15:47:02.955533|S|50|49.97|0|50
A|CRC|20240724|15:56:46.644007|S|1|49.89|0|1
A|CRC|20240724|15:57:07.008752|S|5|49.87|0|5
A|CRCT|20240724|10:47:44.560319|S|100|5.95|0|100
A|CRCT|20240724|10:47:44.560394|S|100|5.945|0|100
A|CRDF|20240724|10:03:42.610741|S|100|2.41|0|100
A|CRDF|20240724|10:15:51.250817|S|55|2.41|0|55
A|CRDF|20240724|10:20:10.755934|S|20|2.41|0|20
A|CRDF|20240724|10:21:11.689761|S|5|2.42|0|5
A|CRDF|20240724|10:36:03.507578|S|100|2.42|0|100
A|CRDF|20240724|10:40:37.105950|S|200|2.43|0|200
A|CRDF|20240724|10:41:40.430611|S|20|2.44|0|20
A|CRDF|20240724|10:51:30.292424|S|40|2.45|0|40
A|CRDF|20240724|10:56:20.890633|S|5|2.45|0|5
A|CRDF|20240724|10:57:29.009042|S|100|2.45|0|100
A|CRDF|20240724|11:11:30.041533|S|100|2.4|0|100
A|CRDF|20240724|11:20:58.489438|S|100|2.39|0|100
A|CRDF|20240724|11:21:01.397224|S|100|2.38|0|100
A|CRDF|20240724|11:21:01.398044|S|100|2.39|0|100
A|CRDF|20240724|11:30:36.480828|S|100|2.41|0|100
A|CRDF|20240724|11:30:36.486212|S|100|2.4|0|100
A|CRDF|20240724|11:55:47.330090|S|100|2.41|0|100
A|CRDF|20240724|12:06:20.863876|S|100|2.4|0|100
A|CRDF|20240724|12:09:39.259079|S|100|2.39|0|100
A|CRDF|20240724|12:12:18.057465|S|84|2.39|0|84
A|CRDF|20240724|12:12:19.456286|S|100|2.38|0|100
A|CRDF|20240724|12:20:30.457975|S|100|2.38|0|100
A|CRDF|20240724|12:39:30.275484|S|60|2.37|0|60
A|CRDF|20240724|12:50:57.056627|S|100|2.37|0|100
A|CRDF|20240724|13:06:49.111601|S|100|2.37|0|100
A|CRDF|20240724|13:15:47.475642|S|100|2.37|0|100
A|CRDF|20240724|13:15:47.476734|S|100|2.36|0|100
A|CRDF|20240724|13:15:47.477292|S|100|2.36|0|100
A|CRDF|20240724|13:35:13.907168|S|100|2.35|0|100
A|CRDF|20240724|13:53:18.995738|S|100|2.32|0|100
A|CRDF|20240724|13:53:40.057804|S|100|2.32|0|100
A|CRDF|20240724|13:53:50.452633|S|100|2.32|0|100
A|CRDF|20240724|14:23:47.153772|S|100|2.34|0|100
A|CRDF|20240724|14:29:02.842531|S|100|2.33|0|100
A|CRDF|20240724|15:44:16.064950|S|2|2.3|0|2
A|CRDF|20240724|15:58:37.434447|S|1|2.27|0|1
A|CRDL|20240724|10:27:25.409109|S|54|2.23|0|54
A|CRDL|20240724|10:48:01.503558|S|100|2.2|0|100
A|CRDL|20240724|10:59:16.322402|S|100|2.245|0|100
A|CRDL|20240724|12:02:26.453878|S|100|2.23|0|100
A|CRDL|20240724|12:38:55.362386|S|100|2.21|0|100
A|CRDL|20240724|13:15:44.082448|S|100|2.195|0|100
A|CRDL|20240724|13:24:12.595923|S|39|2.2|0|39
A|CRDL|20240724|13:24:12.595932|S|61|2.2|0|61
A|CRDL|20240724|14:06:27.544784|S|100|2.195|0|100
A|CRDL|20240724|14:51:48.572755|E|100|2.16|0|100
A|CRDL|20240724|15:17:51.600817|S|100|2.205|0|100
A|CRDL|20240724|15:50:00.462122|S|50|2.19|0|50
A|CRDL|20240724|15:50:20.779660|S|94|2.19|0|94
A|CRDO|20240724|14:58:15.028097|S|93|29.2|0|93
A|CRDO|20240724|14:58:15.028106|S|7|29.2|0|7
A|CRDO|20240724|15:14:03.416575|S|512|29.37|0|512
A|CRDO|20240724|15:21:43.967985|S|548|29.65|0|548
A|CRDO|20240724|15:32:00.667760|S|100|29.5|0|100
A|CRDO|20240724|15:32:00.667760|S|606|29.5|0|606
A|CRDO|20240724|15:48:46.454978|S|200|29.87|0|200
A|CRDO|20240724|15:48:46.499306|S|1385|29.9|0|1385
A|CRDO|20240724|15:50:00.114148|S|34|29.74|0|34
A|CRDO|20240724|15:52:00.880690|S|1663|29.62|0|1663
A|CRDO|20240724|15:52:00.880690|S|200|29.63|0|200
A|CRDO|20240724|15:55:00.411501|S|200|29.34|0|200
A|CRESY|20240724|15:27:03.409779|S|100|7.83|0|100
A|CRESY|20240724|15:48:36.847621|E|100|7.71|0|100
A|CRESY|20240724|15:48:36.847621|E|100|7.71|0|100
A|CRESY|20240724|15:51:16.864866|S|100|7.73|0|100
A|CREV|20240724|11:50:08.244772|S|100|6.11|0|100
A|CRF|20240724|09:30:00.056592|S|11888|7.79|44141|620
A|CRF|20240724|09:30:00.056592|E|11888|7.79|44141|10400
A|CRF|20240724|09:34:54.032240|S|104|7.78|0|104
A|CRF|20240724|09:35:04.251569|S|145|7.78|0|145
A|CRF|20240724|09:38:44.090020|S|2|7.77|0|2
A|CRF|20240724|09:38:44.090021|S|77|7.77|0|77
A|CRF|20240724|09:38:44.090021|S|100|7.77|0|100
A|CRF|20240724|09:38:44.090022|S|2|7.77|0|2
A|CRF|20240724|09:44:15.817409|S|100|7.78|0|100
A|CRF|20240724|09:56:53.026667|S|100|7.77|0|100
A|CRF|20240724|10:37:45.059830|S|16|7.76|0|16
A|CRF|20240724|10:39:51.268763|S|8|7.74|0|8
A|CRF|20240724|10:39:51.268889|S|92|7.74|0|92
A|CRF|20240724|10:39:51.268889|S|1|7.74|0|1
A|CRF|20240724|10:42:30.274869|S|8|7.75|0|8
A|CRF|20240724|11:59:31.583179|S|100|7.76|0|100
A|CRF|20240724|12:02:36.019352|S|10|7.76|0|10
A|CRF|20240724|12:02:36.019352|S|100|7.76|0|100
A|CRF|20240724|12:03:33.986953|S|13|7.76|0|13
A|CRF|20240724|12:03:33.986953|S|700|7.76|0|700
A|CRF|20240724|12:03:33.995018|S|200|7.76|0|200
A|CRF|20240724|12:04:47.722930|S|100|7.75|0|100
A|CRF|20240724|12:14:47.924058|S|300|7.75|0|300
A|CRF|20240724|12:16:03.834315|S|249|7.76|0|249
A|CRF|20240724|12:16:03.835207|S|51|7.76|0|51
A|CRF|20240724|12:16:03.840745|S|149|7.76|0|149
A|CRF|20240724|12:16:03.840746|S|200|7.76|0|200
A|CRF|20240724|12:16:52.427900|S|174|7.75|0|174
A|CRF|20240724|12:16:52.427976|S|26|7.75|0|26
A|CRF|20240724|12:25:58.333259|S|130|7.75|0|130
A|CRF|20240724|12:25:58.333334|S|70|7.75|0|70
A|CRF|20240724|12:25:58.334400|S|60|7.75|0|60
A|CRF|20240724|12:25:58.334468|S|140|7.75|0|140
A|CRF|20240724|12:25:58.337041|S|100|7.75|0|100
A|CRF|20240724|12:25:58.337041|S|100|7.75|0|100
A|CRF|20240724|12:25:58.349032|S|30|7.75|0|30
A|CRF|20240724|12:25:58.349106|S|170|7.75|0|170
A|CRF|20240724|12:48:13.060579|S|7|7.75|0|7
A|CRF|20240724|13:59:02.099309|S|100|7.76|0|100
A|CRF|20240724|14:12:43.483379|S|21|7.75|0|21
A|CRF|20240724|14:12:43.483379|S|1|7.75|0|1
A|CRF|20240724|14:12:43.483379|S|2|7.75|0|2
A|CRF|20240724|14:12:43.483380|S|76|7.75|0|76
A|CRF|20240724|14:19:25.650432|S|29|7.76|0|29
A|CRF|20240724|14:19:25.650432|S|100|7.76|0|100
A|CRF|20240724|14:20:43.799964|S|100|7.76|0|100
A|CRF|20240724|14:20:44.141241|S|100|7.76|0|100
A|CRF|20240724|14:48:23.225688|S|3|7.76|0|3
A|CRF|20240724|14:48:36.778535|S|1|7.76|0|1
A|CRF|20240724|15:04:36.394533|S|100|7.76|0|100
A|CRF|20240724|15:04:36.394533|S|13|7.76|0|13
A|CRF|20240724|15:04:36.396862|S|69|7.755|0|69
A|CRF|20240724|15:07:10.941607|S|300|7.76|0|300
A|CRF|20240724|15:07:10.941607|S|4|7.76|0|4
A|CRF|20240724|15:09:23.673705|S|200|7.75|0|200
A|CRF|20240724|15:09:23.673810|S|56|7.75|0|56
A|CRF|20240724|15:09:23.674193|S|144|7.75|0|144
A|CRF|20240724|15:09:23.674341|S|112|7.75|0|112
A|CRF|20240724|15:09:23.674406|S|88|7.75|0|88
A|CRF|20240724|15:09:23.677116|S|100|7.755|0|100
A|CRF|20240724|15:09:24.249769|S|9|7.75|0|9
A|CRF|20240724|15:10:23.010600|S|100|7.74|0|100
A|CRF|20240724|15:21:31.303253|S|5|7.73|0|5
A|CRF|20240724|15:21:31.303253|S|100|7.73|0|100
A|CRF|20240724|15:37:54.494805|S|100|7.74|0|100
A|CRF|20240724|15:37:54.495189|S|191|7.74|0|191
A|CRF|20240724|15:37:54.495264|S|9|7.74|0|9
A|CRF|20240724|15:37:57.151847|S|100|7.74|0|100
A|CRF|20240724|15:41:09.210421|S|8|7.75|0|8
A|CRF|20240724|15:44:49.144191|S|47|7.75|0|47
A|CRF|20240724|15:44:49.144191|S|153|7.75|0|153
A|CRF|20240724|15:44:49.144306|S|47|7.75|0|47
A|CRF|20240724|15:49:07.949578|S|132|7.73|0|132
A|CRF|20240724|15:50:01.048320|S|200|7.74|0|200
A|CRF|20240724|15:51:33.992912|S|68|7.73|0|68
A|CRF|20240724|15:51:39.529086|S|191|7.72|0|191
A|CRF|20240724|15:51:39.529151|S|9|7.72|0|9
A|CRF|20240724|15:54:42.761161|S|99|7.71|0|99
A|CRF|20240724|15:54:42.761161|S|5|7.71|0|5
A|CRF|20240724|16:00:00.051835|S|8122|7.74|64240|7702
A|CRGX|20240724|10:06:19.877938|S|10|17.55|0|10
A|CRGX|20240724|12:38:57.040896|S|1|17.95|0|1
A|CRGX|20240724|14:23:23.237120|S|4|17.755|0|4
A|CRGX|20240724|15:58:08.187583|S|3|17.37|0|3
A|CRGX|20240724|15:58:08.187598|S|3|17.37|0|3
A|CRGX|20240724|15:58:08.188190|S|3|17.35|0|3
A|CRGX|20240724|15:59:37.941229|S|2|17.36|0|2
A|CRGY|20240724|09:30:17.606806|S|100|12.2|0|100
A|CRGY|20240724|09:37:07.589207|S|577|12.17|0|577
A|CRGY|20240724|09:38:29.088642|S|800|12.21|0|800
A|CRGY|20240724|09:38:29.090959|S|100|12.21|0|100
A|CRGY|20240724|09:38:29.090959|S|500|12.2|0|500
A|CRGY|20240724|09:48:11.792182|S|138|12.19|0|138
A|CRGY|20240724|09:48:11.792195|S|62|12.19|0|62
A|CRGY|20240724|09:59:09.792416|S|184|12.09|0|184
A|CRGY|20240724|10:07:54.917464|S|800|12.05|0|800
A|CRGY|20240724|10:15:08.191078|S|100|12.09|0|100
A|CRGY|20240724|10:15:08.191170|S|61|12.09|0|61
A|CRGY|20240724|10:15:08.191855|S|207|12.1|0|207
A|CRGY|20240724|10:15:08.191873|S|393|12.1|0|393
A|CRGY|20240724|10:30:24.507844|S|100|12.22|0|100
A|CRGY|20240724|10:34:35.734960|S|308|12.2|0|308
A|CRGY|20240724|10:34:35.734986|S|192|12.2|0|192
A|CRGY|20240724|10:35:33.777912|S|100|12.205|0|100
A|CRGY|20240724|10:36:19.522324|S|800|12.2|0|800
A|CRGY|20240724|10:39:05.870872|S|700|12.2|0|700
A|CRGY|20240724|10:43:18.847664|S|700|12.2|0|700
A|CRGY|20240724|10:43:57.794298|S|800|12.2|0|800
A|CRGY|20240724|10:54:06.259883|S|800|12.13|0|800
A|CRGY|20240724|11:05:26.123046|S|100|12.125|0|100
A|CRGY|20240724|11:34:12.184233|S|900|12.17|0|900
A|CRGY|20240724|11:36:24.588204|S|700|12.19|0|700
A|CRGY|20240724|11:36:24.598600|S|800|12.2|0|800
A|CRGY|20240724|11:49:55.654733|S|100|12.15|0|100
A|CRGY|20240724|12:07:00.087610|S|389|12.165|0|389
A|CRGY|20240724|12:26:30.104198|S|407|12.14|0|407
A|CRGY|20240724|12:26:30.104244|S|393|12.14|0|393
A|CRGY|20240724|12:31:21.484755|S|100|12.135|0|100
A|CRGY|20240724|13:00:48.936883|S|8|12.13|0|8
A|CRGY|20240724|13:13:21.920788|S|305|12.15|0|305
A|CRGY|20240724|13:30:35.673997|S|408|12.13|0|408
A|CRGY|20240724|13:33:44.754937|S|192|12.13|0|192
A|CRGY|20240724|13:34:08.509491|S|559|12.13|0|559
A|CRGY|20240724|13:41:01.120626|S|456|12.13|0|456
A|CRGY|20240724|13:42:34.146572|S|800|12.13|0|800
A|CRGY|20240724|13:42:34.149145|S|700|12.13|0|700
A|CRGY|20240724|13:42:34.704633|S|200|12.13|0|200
A|CRGY|20240724|13:42:40.313773|S|600|12.13|0|600
A|CRGY|20240724|13:42:40.354737|S|800|12.13|0|800
A|CRGY|20240724|13:42:44.315979|S|500|12.13|0|500
A|CRGY|20240724|13:42:44.703091|S|700|12.13|0|700
A|CRGY|20240724|13:42:53.898771|S|525|12.13|0|525
A|CRGY|20240724|13:42:53.913969|S|275|12.13|0|275
A|CRGY|20240724|13:43:44.255831|S|500|12.13|0|500
A|CRGY|20240724|14:01:57.188313|S|200|12.13|0|200
A|CRGY|20240724|14:01:57.188313|S|137|12.13|0|137
A|CRGY|20240724|14:01:57.188406|S|225|12.13|0|225
A|CRGY|20240724|14:01:57.188736|S|338|12.13|0|338
A|CRGY|20240724|14:01:57.205869|S|625|12.13|0|625
A|CRGY|20240724|14:01:57.206032|S|212|12.13|0|212
A|CRGY|20240724|14:01:57.210231|S|63|12.13|0|63
A|CRGY|20240724|14:01:58.025145|S|525|12.13|0|525
A|CRGY|20240724|14:20:44.080798|S|700|12.13|0|700
A|CRGY|20240724|14:20:44.668708|S|341|12.13|0|341
A|CRGY|20240724|14:20:48.234680|S|169|12.13|0|169
A|CRGY|20240724|14:23:08.884703|S|700|12.13|0|700
A|CRGY|20240724|14:49:39.859503|S|100|12.14|0|100
A|CRGY|20240724|14:57:26.459083|S|100|12.14|0|100
A|CRGY|20240724|15:00:41.864107|S|100|12.14|0|100
A|CRGY|20240724|15:00:47.415213|S|600|12.14|0|600
A|CRGY|20240724|15:02:55.208547|S|396|12.14|0|396
A|CRGY|20240724|15:02:55.208648|S|304|12.14|0|304
A|CRGY|20240724|15:02:55.211541|S|500|12.14|0|500
A|CRGY|20240724|15:03:03.398577|S|626|12.14|0|626
A|CRGY|20240724|15:05:42.707560|S|500|12.14|0|500
A|CRGY|20240724|15:13:45.943274|S|100|12.14|0|100
A|CRGY|20240724|15:28:08.032976|S|1300|12.13|0|1300
A|CRGY|20240724|15:28:08.038112|S|600|12.13|0|600
A|CRGY|20240724|15:34:14.979338|S|31|12.12|0|31
A|CRGY|20240724|15:34:14.979348|S|691|12.12|0|691
A|CRGY|20240724|15:40:36.239063|S|252|12.1|0|252
A|CRGY|20240724|15:40:36.239113|S|448|12.1|0|448
A|CRGY|20240724|15:44:36.510418|S|100|12.12|0|100
A|CRGY|20240724|15:45:23.037953|S|100|12.12|0|100
A|CRGY|20240724|15:46:03.753452|S|100|12.12|0|100
A|CRGY|20240724|15:46:44.656213|S|100|12.12|0|100
A|CRGY|20240724|15:50:31.261806|S|21|12.11|0|21
A|CRGY|20240724|15:50:33.214605|S|25|12.11|0|25
A|CRGY|20240724|15:50:45.994603|S|19|12.11|0|19
A|CRGY|20240724|15:50:59.123231|S|500|12.11|0|500
A|CRGY|20240724|15:54:26.148168|S|500|12.14|0|500
A|CRGY|20240724|15:54:26.148168|S|500|12.14|0|500
A|CRGY|20240724|15:54:26.472454|S|500|12.14|0|500
A|CRGY|20240724|15:54:46.910394|S|100|12.15|0|100
A|CRGY|20240724|15:54:46.910394|S|100|12.15|0|100
A|CRGY|20240724|15:55:44.230532|S|600|12.16|0|600
A|CRGY|20240724|15:55:51.913639|S|600|12.16|0|600
A|CRGY|20240724|15:57:07.806438|S|250|12.16|0|250
A|CRGY|20240724|15:57:43.199333|S|600|12.16|0|600
A|CRGY|20240724|15:57:43.271827|S|700|12.16|0|700
A|CRH|20240724|09:32:47.100434|S|10|81.16|0|10
A|CRH|20240724|09:38:39.599639|S|7|81.33|0|7
A|CRH|20240724|09:50:52.303045|S|100|81.08|0|100
A|CRH|20240724|11:30:29.355504|S|99|80.53|0|99
A|CRH|20240724|11:35:02.010071|S|100|80.58|0|100
A|CRH|20240724|12:39:35.884253|S|100|80.52|0|100
A|CRH|20240724|12:52:43.516184|S|100|80.61|0|100
A|CRH|20240724|13:18:43.563825|S|90|80.62|0|90
A|CRH|20240724|13:20:04.599470|S|5|80.68|0|5
A|CRH|20240724|14:04:37.083549|S|100|80.75|0|100
A|CRH|20240724|14:41:11.551421|S|100|80.68|0|100
A|CRH|20240724|14:46:07.168116|S|15|80.53|0|15
A|CRH|20240724|15:18:11.457179|S|100|80.66|0|100
A|CRH|20240724|15:18:11.457180|S|100|80.66|0|100
A|CRH|20240724|15:27:00.191059|S|14|80.64|0|14
A|CRH|20240724|15:28:11.067284|S|18|80.58|0|18
A|CRH|20240724|15:30:13.055928|S|5|80.58|0|5
A|CRH|20240724|15:30:37.854761|S|1|80.54|0|1
A|CRH|20240724|15:30:46.298114|S|99|80.54|0|99
A|CRH|20240724|15:33:54.100991|S|5|80.68|0|5
A|CRH|20240724|15:39:06.147223|S|100|80.57|0|100
A|CRH|20240724|15:42:08.981828|S|100|80.44|0|100
A|CRH|20240724|15:42:49.696668|S|100|80.4|0|100
A|CRH|20240724|15:42:49.702848|S|100|80.39|0|100
A|CRH|20240724|15:47:08.197351|S|69|80.09|0|69
A|CRH|20240724|15:47:21.450841|S|131|80.09|0|131
A|CRH|20240724|15:52:03.026211|S|100|79.9|0|100
A|CRH|20240724|15:54:52.816097|S|38|79.78|0|38
A|CRH|20240724|15:54:52.816121|S|62|79.78|0|62
A|CRH|20240724|15:55:48.260806|S|200|79.68|0|200
A|CRH|20240724|15:55:48.261936|S|100|79.68|0|100
A|CRH|20240724|15:55:48.262241|S|100|79.68|0|100
A|CRH|20240724|15:55:48.262242|S|100|79.68|0|100
A|CRH|20240724|15:56:59.830593|S|100|79.74|0|100
A|CRH|20240724|15:56:59.830615|S|100|79.74|0|100
A|CRH|20240724|15:56:59.830615|S|100|79.74|0|100
A|CRH|20240724|15:56:59.830633|S|100|79.74|0|100
A|CRH|20240724|15:56:59.830633|S|100|79.74|0|100
A|CRH|20240724|15:57:07.352207|S|100|79.69|0|100
A|CRH|20240724|15:57:15.995779|S|100|79.68|0|100
A|CRI|20240724|14:23:30.403365|S|10|59.41|0|10
A|CRI|20240724|15:56:19.745507|S|100|59.1|0|100
A|CRI|20240724|15:56:27.744907|S|100|59.11|0|100
A|CRK|20240724|11:11:06.375183|S|100|10.29|0|100
A|CRK|20240724|11:11:06.376013|S|100|10.3|0|100
A|CRK|20240724|11:27:37.143592|S|100|10.35|0|100
A|CRK|20240724|11:38:37.152264|S|147|10.37|0|147
A|CRK|20240724|12:13:02.845854|S|100|10.33|0|100
A|CRK|20240724|12:26:25.192909|S|96|10.34|0|96
A|CRK|20240724|12:26:48.115162|S|100|10.335|0|100
A|CRK|20240724|12:35:53.315158|S|99|10.34|0|99
A|CRK|20240724|12:39:57.392958|S|99|10.31|0|99
A|CRK|20240724|13:33:38.699318|S|5|10.32|0|5
A|CRK|20240724|13:39:45.321256|S|100|10.31|0|100
A|CRK|20240724|13:50:12.572108|S|55|10.26|0|55
A|CRK|20240724|14:10:02.317342|S|100|10.22|0|100
A|CRK|20240724|14:20:37.476869|S|100|10.21|0|100
A|CRK|20240724|14:32:58.261708|S|300|10.19|0|300
A|CRK|20240724|14:56:06.070244|S|100|10.12|0|100
A|CRK|20240724|14:56:39.531529|S|5|10.12|0|5
A|CRK|20240724|14:56:39.531529|S|5|10.12|0|5
A|CRK|20240724|14:56:39.531529|S|5|10.12|0|5
A|CRK|20240724|14:56:39.531531|S|5|10.12|0|5
A|CRK|20240724|14:56:39.531531|S|5|10.12|0|5
A|CRK|20240724|14:56:39.531532|S|4|10.12|0|4
A|CRK|20240724|14:56:39.531532|S|1|10.12|0|1
A|CRK|20240724|15:06:00.783037|S|100|10.11|0|100
A|CRK|20240724|15:13:23.359770|S|10|10.14|0|10
A|CRK|20240724|15:15:06.321429|S|100|10.15|0|100
A|CRK|20240724|15:34:13.349565|S|52|10.14|0|52
A|CRK|20240724|15:34:13.349623|S|100|10.14|0|100
A|CRK|20240724|15:34:13.349623|S|48|10.14|0|48
A|CRK|20240724|15:47:24.395179|S|100|10.11|0|100
A|CRK|20240724|15:48:33.888108|S|100|10.11|0|100
A|CRK|20240724|15:48:52.611333|S|100|10.12|0|100
A|CRK|20240724|15:49:53.925181|S|100|10.11|0|100
A|CRK|20240724|15:55:48.489355|S|100|10.09|0|100
A|CRL|20240724|10:29:01.366819|S|15|222.16|0|15
A|CRL|20240724|10:29:01.366819|S|60|222.16|0|60
A|CRL|20240724|11:46:59.246955|S|8|225.36|0|8
A|CRL|20240724|11:47:29.171849|S|6|225.34|0|6
A|CRL|20240724|12:30:00.817370|S|1|224.8|0|1
A|CRL|20240724|12:56:01.976906|S|1|223.67|0|1
A|CRL|20240724|12:56:01.976951|S|10|223.67|0|10
A|CRL|20240724|13:26:48.953212|S|5|223.51|0|5
A|CRL|20240724|13:34:07.018220|S|2|223.48|0|2
A|CRL|20240724|13:34:07.018470|S|1|223.48|0|1
A|CRL|20240724|13:34:07.018537|S|2|223.48|0|2
A|CRL|20240724|13:34:08.127689|S|45|223.48|0|45
A|CRL|20240724|14:17:27.156084|S|1|223.62|0|1
A|CRL|20240724|14:17:55.896112|S|1|223.59|0|1
A|CRL|20240724|14:17:55.902337|S|1|223.53|0|1
A|CRL|20240724|14:19:56.358529|S|1|223.45|0|1
A|CRL|20240724|14:20:27.446952|S|2|223.16|0|2
A|CRL|20240724|14:27:33.989190|S|1|222.97|0|1
A|CRL|20240724|14:29:44.259947|S|1|222.91|0|1
A|CRL|20240724|15:21:05.205110|S|60|222.35|0|60
A|CRL|20240724|15:25:37.064507|S|5|222.52|0|5
A|CRL|20240724|15:31:21.824913|S|17|222.5|0|17
A|CRL|20240724|15:31:21.824948|S|3|222.5|0|3
A|CRL|20240724|15:32:16.104410|S|5|222.63|0|5
A|CRL|20240724|15:42:31.932323|S|5|223.3|0|5
A|CRL|20240724|15:52:36.913700|S|5|223.37|0|5
A|CRL|20240724|15:52:36.913700|S|5|223.37|0|5
A|CRL|20240724|15:52:36.913700|S|5|223.37|0|5
A|CRM|20240724|09:30:51.685199|S|56|254.69|0|56
A|CRM|20240724|09:30:51.685225|S|44|254.69|0|44
A|CRM|20240724|09:31:47.663748|S|1|254.91|0|1
A|CRM|20240724|09:34:06.626558|S|158|254.78|0|158
A|CRM|20240724|09:35:29.201756|S|62|255.33|0|62
A|CRM|20240724|09:35:29.201804|S|37|255.33|0|37
A|CRM|20240724|09:35:29.201813|S|30|255.33|0|30
A|CRM|20240724|09:35:29.201833|S|56|255.33|0|56
A|CRM|20240724|09:35:29.201850|S|15|255.33|0|15
A|CRM|20240724|09:38:02.151615|S|2|255.21|0|2
A|CRM|20240724|09:38:06.525730|S|33|255.21|0|33
A|CRM|20240724|12:10:58.149594|S|147|251.27|0|147
A|CRM|20240724|12:41:36.622619|S|1|250.79|0|1
A|CRM|20240724|13:00:39.064243|S|9|250.49|0|9
A|CRM|20240724|13:57:21.560651|S|2|251.26|0|2
A|CRM|20240724|15:07:58.342778|S|4|250|0|4
A|CRM|20240724|15:08:32.177950|S|300|250.27|0|300
A|CRM|20240724|15:14:48.619189|S|9|250.31|0|9
A|CRM|20240724|15:33:03.452794|S|28|249.96|0|28
A|CRM|20240724|15:35:15.771928|S|134|249.99|0|134
A|CRM|20240724|15:35:15.771928|S|1|250.02|0|1
A|CRM|20240724|15:51:41.113691|S|100|249.53|0|100
A|CRM|20240724|15:51:41.113732|S|85|249.53|0|85
A|CRM|20240724|15:55:07.603923|S|110|249.05|0|110
A|CRM|20240724|15:55:07.781197|S|25|248.94|0|25
A|CRM|20240724|15:58:04.454616|S|100|249.62|0|100
A|CRM|20240724|15:58:08.885892|S|1|249.73|0|1
A|CRNC|20240724|09:41:46.378659|S|5|3.26|0|5
A|CRNC|20240724|09:47:13.269653|S|1|3.22|0|1
A|CRNC|20240724|15:04:16.565672|S|100|3.03|0|100
A|CRNT|20240724|11:36:50.933350|S|100|2.76|0|100
A|CRNX|20240724|11:14:01.861311|S|65|54|0|65
A|CRNX|20240724|11:15:03.862461|S|90|54|0|90
A|CRNX|20240724|11:15:37.410276|S|90|54.02|0|90
A|CRNX|20240724|11:15:51.210872|S|90|54.02|0|90
A|CRNX|20240724|15:22:36.834839|S|8|53.5|0|8
A|CRON|20240724|10:30:30.136046|S|1|2.45|0|1
A|CRON|20240724|10:49:56.717450|S|200|2.45|0|200
A|CRON|20240724|11:12:04.574798|S|100|2.425|0|100
A|CRON|20240724|11:20:02.178736|S|100|2.435|0|100
A|CRON|20240724|11:21:52.827368|S|100|2.435|0|100
A|CRON|20240724|12:09:25.133209|S|200|2.44|0|200
A|CRON|20240724|12:46:34.581451|S|100|2.425|0|100
A|CRON|20240724|12:53:11.901845|S|100|2.425|0|100
A|CRON|20240724|13:44:05.931092|S|100|2.425|0|100
A|CRON|20240724|13:49:08.005921|S|200|2.41|0|200
A|CRON|20240724|14:15:53.216744|S|100|2.395|0|100
A|CRON|20240724|14:25:11.171779|S|100|2.385|0|100
A|CRON|20240724|14:47:42.585921|S|100|2.365|0|100
A|CROX|20240724|09:30:10.565712|S|100|129.74|0|100
A|CROX|20240724|13:06:42.216798|S|88|129.4|0|88
A|CROX|20240724|13:06:42.216798|S|100|129.4|0|100
A|CROX|20240724|13:11:33.643547|S|46|129.42|0|46
A|CROX|20240724|14:42:11.290163|S|11|130.35|0|11
A|CROX|20240724|15:04:46.124646|S|1|129.33|0|1
A|CROX|20240724|15:48:51.286838|S|90|129.51|0|90
A|CROX|20240724|15:48:51.286839|S|10|129.51|0|10
A|CRS|20240724|09:35:25.886191|S|200|125.54|0|200
A|CRS|20240724|09:46:33.447224|E|90|124.99|0|90
A|CRS|20240724|09:47:10.493510|E|89|124.91|0|89
A|CRS|20240724|09:47:28.909737|E|90|124.94|0|90
A|CRS|20240724|09:51:59.423902|S|11|125.04|0|11
A|CRS|20240724|09:51:59.423914|S|3|125.04|0|3
A|CRS|20240724|09:51:59.423939|S|3|125.04|0|3
A|CRS|20240724|09:51:59.424195|S|4|125.04|0|4
A|CRS|20240724|09:51:59.987568|S|3|125.04|0|3
A|CRS|20240724|09:52:00.676890|S|4|125.04|0|4
A|CRS|20240724|09:52:00.676946|S|3|125.04|0|3
A|CRS|20240724|09:52:00.676968|S|3|125.04|0|3
A|CRS|20240724|09:52:00.676981|S|3|125.04|0|3
A|CRS|20240724|09:52:00.677340|S|3|125.04|0|3
A|CRS|20240724|09:52:00.677354|S|3|125.04|0|3
A|CRS|20240724|09:52:00.677363|S|3|125.04|0|3
A|CRS|20240724|09:52:00.677382|S|3|125.04|0|3
A|CRS|20240724|09:52:00.677391|S|3|125.04|0|3
A|CRS|20240724|09:52:00.677405|S|3|125.04|0|3
A|CRS|20240724|09:52:00.677431|S|3|125.04|0|3
A|CRS|20240724|09:52:00.677483|S|3|125.04|0|3
A|CRS|20240724|09:52:00.677536|S|3|125.04|0|3
A|CRS|20240724|09:52:00.677547|S|3|125.04|0|3
A|CRS|20240724|09:52:00.677559|S|3|125.04|0|3
A|CRS|20240724|09:52:00.677840|S|5|125.04|0|5
A|CRS|20240724|09:52:00.678012|S|3|125.04|0|3
A|CRS|20240724|09:52:00.678568|S|4|125.04|0|4
A|CRS|20240724|09:52:00.678982|S|2|125.04|0|2
A|CRS|20240724|09:52:00.679411|S|5|125.04|0|5
A|CRS|20240724|09:52:00.679439|S|1|125.04|0|1
A|CRS|20240724|09:52:38.862620|S|3|125.04|0|3
A|CRS|20240724|09:52:38.862667|S|3|125.04|0|3
A|CRS|20240724|09:52:38.862676|S|3|125.04|0|3
A|CRS|20240724|09:52:38.863187|S|4|125.04|0|4
A|CRS|20240724|09:52:45.686370|S|5|125.06|0|5
A|CRS|20240724|09:52:45.686385|S|3|125.06|0|3
A|CRS|20240724|09:52:45.686396|S|3|125.06|0|3
A|CRS|20240724|09:52:45.686406|S|3|125.06|0|3
A|CRS|20240724|09:52:45.686582|S|3|125.06|0|3
A|CRS|20240724|09:52:45.687450|S|3|125.06|0|3
A|CRS|20240724|09:52:45.687451|S|2|125.05|0|2
A|CRS|20240724|09:52:45.687468|S|3|125.05|0|3
A|CRS|20240724|09:52:45.687484|S|3|125.05|0|3
A|CRS|20240724|09:52:45.687502|S|3|125.05|0|3
A|CRS|20240724|09:52:45.687520|S|3|125.05|0|3
A|CRS|20240724|09:52:45.687533|S|3|125.05|0|3
A|CRS|20240724|09:52:45.687547|S|3|125.05|0|3
A|CRS|20240724|09:52:45.687564|S|3|125.04|0|3
A|CRS|20240724|09:52:45.687582|S|3|125.04|0|3
A|CRS|20240724|09:52:45.687592|S|3|125.04|0|3
A|CRS|20240724|09:52:45.687613|S|3|125.04|0|3
A|CRS|20240724|09:53:03.928526|S|20|125.06|0|20
A|CRS|20240724|09:53:43.968104|S|90|124.97|0|90
A|CRS|20240724|09:55:58.875907|S|43|124.78|0|43
A|CRS|20240724|09:56:43.331045|S|10|124.54|0|10
A|CRS|20240724|09:58:28.664209|S|90|123.92|0|90
A|CRS|20240724|09:59:26.369606|S|47|123.55|0|47
A|CRS|20240724|09:59:26.423695|S|43|123.55|0|43
A|CRS|20240724|11:29:13.631396|S|100|123.94|0|100
A|CRS|20240724|11:59:22.647664|S|99|124.74|0|99
A|CRS|20240724|11:59:22.884362|S|100|124.66|0|100
A|CRS|20240724|12:03:06.543373|S|38|125.3|0|38
A|CRS|20240724|12:03:06.550711|S|62|125.3|0|62
A|CRS|20240724|12:06:03.797451|S|100|125.07|0|100
A|CRS|20240724|12:11:04.645090|S|5|125.07|0|5
A|CRS|20240724|12:11:50.363922|S|100|124.93|0|100
A|CRS|20240724|12:12:15.056457|S|100|124.85|0|100
A|CRS|20240724|12:50:36.743070|S|100|123.56|0|100
A|CRS|20240724|12:58:11.615828|S|100|123.79|0|100
A|CRS|20240724|13:27:59.985833|S|100|123.87|0|100
A|CRS|20240724|13:27:59.985843|S|100|123.87|0|100
A|CRS|20240724|13:31:47.995162|S|100|123.75|0|100
A|CRS|20240724|13:41:41.413237|S|100|123.845|0|100
A|CRS|20240724|14:00:46.075589|S|100|123.73|0|100
A|CRS|20240724|14:43:45.750921|S|10|122.44|0|10
A|CRS|20240724|14:43:45.750921|S|30|122.44|0|30
A|CRS|20240724|14:43:45.750922|S|10|122.44|0|10
A|CRS|20240724|14:43:45.750923|S|10|122.44|0|10
A|CRS|20240724|14:43:45.750923|S|10|122.44|0|10
A|CRS|20240724|15:23:39.734248|S|63|122.6|0|63
A|CRS|20240724|15:54:08.369628|S|75|122.32|0|75
A|CRS|20240724|15:54:08.369643|S|25|122.32|0|25
A|CRS|20240724|15:55:00.500020|S|64|122.19|0|64
A|CRS|20240724|15:56:16.196499|S|100|122.15|0|100
A|CRS|20240724|15:57:35.875175|S|100|122.37|0|100
A|CRS|20240724|15:58:09.374385|S|100|122.4|0|100
A|CRSP|20240724|09:32:47.627016|S|23|55.92|0|23
A|CRSP|20240724|12:22:30.425092|S|1|56.34|0|1
A|CRSP|20240724|14:45:38.975162|S|1|56.02|0|1
A|CRSP|20240724|15:35:38.784411|S|5|55.9|0|5
A|CRSP|20240724|15:39:18.564562|S|5|55.97|0|5
A|CRSP|20240724|15:49:50.597007|S|100|55.7|0|100
A|CRSP|20240724|15:54:40.026982|S|100|55.41|0|100
A|CRSP|20240724|15:55:20.316621|S|100|55.39|0|100
A|CRSP|20240724|15:56:21.045939|S|100|55.41|0|100
A|CRSR|20240724|11:48:09.956640|S|9|8.17|0|9
A|CRSR|20240724|11:48:09.956695|S|91|8.17|0|91
A|CRSR|20240724|12:40:23.957158|S|3|8.11|0|3
A|CRSR|20240724|12:40:23.957158|S|3|8.11|0|3
A|CRSR|20240724|12:41:25.130882|S|100|8.1|0|100
A|CRSR|20240724|12:42:36.843765|S|2|8.1|0|2
A|CRSR|20240724|13:20:01.030320|S|4|8.11|0|4
A|CRSR|20240724|13:29:47.932674|S|2|8.1|0|2
A|CRSR|20240724|13:29:47.932674|S|1|8.1|0|1
A|CRSR|20240724|14:11:52.486019|S|2|8.08|0|2
A|CRSR|20240724|14:20:47.802099|S|78|8.07|0|78
A|CRSR|20240724|14:20:47.802118|S|22|8.07|0|22
A|CRSR|20240724|14:23:07.630101|S|100|8.05|0|100
A|CRSR|20240724|14:29:05.165386|S|100|8.04|0|100
A|CRSR|20240724|14:34:33.019795|S|11|8.03|0|11
A|CRSR|20240724|14:43:10.755052|S|1|8.01|0|1
A|CRSR|20240724|14:43:10.755052|S|2|8.01|0|2
A|CRSR|20240724|14:48:18.633868|S|4|8.01|0|4
A|CRSR|20240724|14:48:18.633868|S|6|8.01|0|6
A|CRSR|20240724|15:01:11.168528|S|10|8.02|0|10
A|CRSR|20240724|15:01:11.168552|S|18|8.02|0|18
A|CRSR|20240724|15:07:09.950252|S|2|8|0|2
A|CRSR|20240724|15:07:09.950314|S|98|8|0|98
A|CRSR|20240724|15:18:14.367033|S|3|8|0|3
A|CRSR|20240724|15:27:37.821621|S|4|7.98|0|4
A|CRSR|20240724|15:27:37.821621|S|6|7.98|0|6
A|CRSR|20240724|15:35:02.069650|S|1|8|0|1
A|CRTO|20240724|09:37:53.080433|S|200|45.46|0|200
A|CRTO|20240724|09:37:53.082942|S|100|45.57|0|100
A|CRTO|20240724|09:38:10.202496|S|100|45.37|0|100
A|CRTO|20240724|11:39:03.030547|S|45|45.08|0|45
A|CRTO|20240724|11:39:03.030562|S|45|45.08|0|45
A|CRTO|20240724|11:39:03.030562|S|55|45.08|0|55
A|CRTO|20240724|11:39:03.030579|S|11|45.08|0|11
A|CRTO|20240724|11:39:03.030597|S|11|45.08|0|11
A|CRTO|20240724|11:39:03.030597|S|44|45.08|0|44
A|CRTO|20240724|11:39:03.030599|S|11|45.08|0|11
A|CRTO|20240724|11:39:03.030619|S|8|45.08|0|8
A|CRTO|20240724|11:39:03.030709|S|68|45.08|0|68
A|CRTO|20240724|11:39:03.030758|S|100|45.08|0|100
A|CRTO|20240724|11:39:03.030758|S|2|45.08|0|2
A|CRTO|20240724|11:39:03.030759|S|68|45.08|0|68
A|CRTO|20240724|11:39:03.030943|S|11|45.08|0|11
A|CRTO|20240724|11:39:03.030943|S|11|45.08|0|11
A|CRTO|20240724|12:11:56.512296|S|61|44.95|0|61
A|CRUS|20240724|15:19:12.029754|S|100|131.89|0|100
A|CRVL|20240724|09:35:07.151615|S|1|296.82|0|1
A|CRWD|20240724|09:30:00.425653|E|1|270|0|1
A|CRWD|20240724|09:31:18.870250|S|54|273.58|0|54
A|CRWD|20240724|09:36:50.257884|S|4|269.99|0|4
A|CRWD|20240724|09:43:54.723530|S|10|270|0|10
A|CRWD|20240724|09:49:15.401354|S|25|271.38|0|25
A|CRWD|20240724|09:51:33.458148|S|1|270.8|0|1
A|CRWD|20240724|09:55:25.446159|S|1|268.81|0|1
A|CRWD|20240724|10:01:55.353966|S|1|264.64|0|1
A|CRWD|20240724|10:01:55.369964|S|275|264.41|0|275
A|CRWD|20240724|10:23:16.894936|S|10|264.46|0|10
A|CRWD|20240724|10:28:44.585906|S|25|263.87|0|25
A|CRWD|20240724|10:43:44.611301|S|1|262.5|0|1
A|CRWD|20240724|11:01:28.575761|S|1|264.24|0|1
A|CRWD|20240724|11:04:34.487627|S|5|263.85|0|5
A|CRWD|20240724|11:06:55.357453|S|1|263.94|0|1
A|CRWD|20240724|11:17:33.859654|S|1|262.7|0|1
A|CRWD|20240724|11:25:21.754634|S|1|262|0|1
A|CRWD|20240724|11:25:21.759151|S|1|261.9|0|1
A|CRWD|20240724|12:05:20.548334|S|1|261.05|0|1
A|CRWD|20240724|12:17:17.285020|S|10|261.78|0|10
A|CRWD|20240724|12:18:50.189376|S|10|261.45|0|10
A|CRWD|20240724|12:20:56.001939|S|10|261.3|0|10
A|CRWD|20240724|12:28:52.254201|S|4|261.28|0|4
A|CRWD|20240724|12:51:21.677948|S|25|261.93|0|25
A|CRWD|20240724|13:01:38.667055|S|2|262.555|0|2
A|CRWD|20240724|13:08:49.504102|S|5|263.28|0|5
A|CRWD|20240724|13:24:33.875036|S|1|263.53|0|1
A|CRWD|20240724|13:34:12.436796|S|1|263.19|0|1
A|CRWD|20240724|13:34:15.675059|S|25|264.57|0|25
A|CRWD|20240724|14:04:56.043376|S|100|262.7|0|100
A|CRWD|20240724|14:48:46.334520|S|100|260|0|100
A|CRWD|20240724|14:48:46.334520|S|4|260|0|4
A|CRWD|20240724|14:48:46.334520|S|25|260|0|25
A|CRWD|20240724|15:04:45.898448|S|2|259.53|0|2
A|CRWD|20240724|15:21:20.842339|S|200|260.13|0|200
A|CRWD|20240724|15:21:20.842382|S|53|260.13|0|53
A|CRWD|20240724|15:24:19.552693|S|1|259.91|0|1
A|CRWD|20240724|15:24:19.552740|S|1|259.9|0|1
A|CRWD|20240724|15:37:13.170504|S|1|258.8|0|1
A|CRWD|20240724|15:37:13.172341|S|1|258.75|0|1
A|CRWD|20240724|15:38:00.787870|S|30|258.8|0|30
A|CRWD|20240724|15:52:03.571326|S|1|259.11|0|1
A|CRWD|20240724|15:54:42.030230|S|4|258.91|0|4
A|CRWD|20240724|15:54:42.045950|S|1|258.84|0|1
A|CRWD|20240724|15:55:00.133384|S|82|257.88|0|82
A|CRWD|20240724|15:55:00.134216|S|100|257.88|0|100
A|CRWD|20240724|15:55:00.134970|S|18|257.88|0|18
A|CRWD|20240724|15:56:40.826621|E|7|257.92|0|7
A|CRWD|20240724|15:56:42.597485|S|19|257.92|0|19
A|CRWD|20240724|15:57:16.052090|S|1|258.09|0|1
A|CSCO|20240724|09:47:28.384590|S|100|46.48|0|100
A|CSCO|20240724|09:48:16.733362|S|100|46.45|0|100
A|CSCO|20240724|09:49:06.447033|S|1|46.43|0|1
A|CSCO|20240724|10:07:14.686187|S|10|46.4|0|10
A|CSCO|20240724|10:15:44.921334|S|81|46.45|0|81
A|CSCO|20240724|10:16:06.945169|S|90|46.46|0|90
A|CSCO|20240724|10:31:39.002038|S|5|46.37|0|5
A|CSCO|20240724|10:36:52.693870|S|25|46.39|0|25
A|CSCO|20240724|10:52:45.255932|S|84|46.52|0|84
A|CSCO|20240724|11:08:40.275084|S|43|46.5|0|43
A|CSCO|20240724|11:11:11.288897|S|200|46.52|0|200
A|CSCO|20240724|11:13:19.715784|S|97|46.53|0|97
A|CSCO|20240724|11:13:19.715917|S|3|46.53|0|3
A|CSCO|20240724|11:18:09.645961|S|100|46.57|0|100
A|CSCO|20240724|11:18:42.355750|S|100|46.56|0|100
A|CSCO|20240724|11:19:44.080273|S|4|46.53|0|4
A|CSCO|20240724|11:21:19.977462|S|27|46.56|0|27
A|CSCO|20240724|11:27:28.618517|S|100|46.57|0|100
A|CSCO|20240724|11:37:38.515097|S|100|46.68|0|100
A|CSCO|20240724|11:50:29.792526|S|100|46.75|0|100
A|CSCO|20240724|11:50:35.518659|S|68|46.77|0|68
A|CSCO|20240724|11:50:35.518731|S|32|46.77|0|32
A|CSCO|20240724|11:53:09.317417|S|100|46.67|0|100
A|CSCO|20240724|11:58:52.391446|S|100|46.715|0|100
A|CSCO|20240724|11:59:28.626919|S|100|46.75|0|100
A|CSCO|20240724|11:59:28.626919|S|100|46.75|0|100
A|CSCO|20240724|12:03:02.844747|S|100|46.84|0|100
A|CSCO|20240724|12:04:48.453453|S|100|46.83|0|100
A|CSCO|20240724|12:06:37.429644|S|100|46.86|0|100
A|CSCO|20240724|12:06:41.996340|S|15|46.85|0|15
A|CSCO|20240724|12:12:16.959908|S|100|46.815|0|100
A|CSCO|20240724|12:12:17.636500|S|100|46.815|0|100
A|CSCO|20240724|12:12:20.623149|S|100|46.805|0|100
A|CSCO|20240724|12:13:17.099340|S|100|46.82|0|100
A|CSCO|20240724|12:17:39.739220|S|100|46.86|0|100
A|CSCO|20240724|12:19:19.960419|S|3|46.84|0|3
A|CSCO|20240724|12:19:20.455255|S|97|46.84|0|97
A|CSCO|20240724|12:28:22.371532|S|10|46.89|0|10
A|CSCO|20240724|12:28:29.994120|S|5|46.87|0|5
A|CSCO|20240724|13:00:35.432625|S|100|46.86|0|100
A|CSCO|20240724|13:03:16.358916|S|100|46.82|0|100
A|CSCO|20240724|13:04:41.570089|S|100|46.85|0|100
A|CSCO|20240724|13:05:59.469097|S|100|46.85|0|100
A|CSCO|20240724|13:08:22.148889|S|27|46.93|0|27
A|CSCO|20240724|13:09:55.636165|S|22|46.89|0|22
A|CSCO|20240724|13:33:22.553020|S|22|46.76|0|22
A|CSCO|20240724|13:38:05.965121|S|100|46.815|0|100
A|CSCO|20240724|13:38:05.965685|S|96|46.815|0|96
A|CSCO|20240724|13:39:11.215535|S|22|46.76|0|22
A|CSCO|20240724|13:42:41.720522|S|100|46.775|0|100
A|CSCO|20240724|13:58:38.053369|S|41|46.79|0|41
A|CSCO|20240724|14:05:15.471052|S|100|46.84|0|100
A|CSCO|20240724|14:12:42.885165|S|100|46.835|0|100
A|CSCO|20240724|14:12:42.885179|S|100|46.835|0|100
A|CSCO|20240724|14:17:21.936740|S|22|46.87|0|22
A|CSCO|20240724|14:43:41.050494|S|70|46.88|0|70
A|CSCO|20240724|14:43:41.057295|S|100|46.885|0|100
A|CSCO|20240724|14:46:50.738125|S|75|46.87|0|75
A|CSCO|20240724|15:01:29.691064|S|99|46.9|0|99
A|CSCO|20240724|15:02:08.245516|S|100|46.915|0|100
A|CSCO|20240724|15:02:08.246054|S|146|46.915|0|146
A|CSCO|20240724|15:20:19.543001|S|25|46.88|0|25
A|CSCO|20240724|15:21:09.487798|S|100|46.855|0|100
A|CSCO|20240724|15:28:16.083788|S|8|46.93|0|8
A|CSCO|20240724|15:29:33.755457|S|22|46.95|0|22
A|CSCO|20240724|15:34:24.310728|S|5|47.01|0|5
A|CSCO|20240724|15:41:11.700576|S|22|46.97|0|22
A|CSCO|20240724|15:43:50.124658|S|100|46.985|0|100
A|CSCO|20240724|15:44:00.763064|S|21|46.99|0|21
A|CSCO|20240724|15:44:44.798610|S|200|46.975|0|200
A|CSCO|20240724|15:45:11.254986|S|5|46.99|0|5
A|CSCO|20240724|15:46:20.218617|S|100|47.005|0|100
A|CSCO|20240724|15:46:48.032382|S|1|46.99|0|1
A|CSCO|20240724|15:51:00.012823|S|100|46.975|0|100
A|CSCO|20240724|15:51:00.012823|S|100|46.975|0|100
A|CSCO|20240724|15:52:20.032318|S|100|46.935|0|100
A|CSCO|20240724|15:53:01.581944|S|100|46.955|0|100
A|CSCO|20240724|15:54:40.044732|S|100|46.9|0|100
A|CSCO|20240724|15:55:01.109786|S|200|46.855|0|200
A|CSCO|20240724|15:55:07.784563|S|10|46.84|0|10
A|CSCO|20240724|15:57:25.092676|S|33|46.84|0|33
A|CSGP|20240724|09:37:11.454702|S|6|75.02|0|6
A|CSGP|20240724|09:42:31.922248|S|100|76.15|0|100
A|CSGP|20240724|09:49:46.930753|S|81|77.51|0|81
A|CSGP|20240724|09:54:31.874773|S|5|77.19|0|5
A|CSGP|20240724|10:11:45.961821|S|100|78.03|0|100
A|CSGP|20240724|10:15:09.294770|S|30|78.01|0|30
A|CSGP|20240724|10:15:09.294791|S|7|78.01|0|7
A|CSGP|20240724|10:16:15.266622|S|24|77.92|0|24
A|CSGP|20240724|10:16:15.266623|S|24|77.92|0|24
A|CSGP|20240724|10:16:15.266681|S|29|77.92|0|29
A|CSGP|20240724|10:19:07.414670|S|100|78.425|0|100
A|CSGP|20240724|10:24:10.719821|S|23|78.89|0|23
A|CSGP|20240724|10:24:10.719852|S|47|78.89|0|47
A|CSGP|20240724|11:03:14.315135|S|100|80.79|0|100
A|CSGP|20240724|11:10:40.153986|S|100|80.22|0|100
A|CSGP|20240724|11:10:40.154134|S|100|80.22|0|100
A|CSGP|20240724|11:15:23.177402|S|5|80.37|0|5
A|CSGP|20240724|11:43:55.573104|S|26|81.01|0|26
A|CSGP|20240724|11:54:47.439287|S|100|81.22|0|100
A|CSGP|20240724|12:16:20.583322|S|48|81.36|0|48
A|CSGP|20240724|12:31:18.600721|S|6|81.21|0|6
A|CSGP|20240724|12:40:54.368551|S|100|81.11|0|100
A|CSGP|20240724|13:03:23.635107|S|100|79.54|0|100
A|CSGP|20240724|13:09:29.362138|S|8|79.79|0|8
A|CSGP|20240724|13:13:18.784160|S|1|79.34|0|1
A|CSGP|20240724|13:37:50.262335|S|6|79.37|0|6
A|CSGP|20240724|13:45:03.630483|S|18|79.4|0|18
A|CSGP|20240724|13:45:03.631150|S|82|79.4|0|82
A|CSGP|20240724|14:00:32.528221|S|10|79.3|0|10
A|CSGP|20240724|14:31:21.099746|S|48|78.56|0|48
A|CSGP|20240724|14:53:35.065578|S|3|77.88|0|3
A|CSGP|20240724|14:53:35.065587|S|56|77.88|0|56
A|CSGP|20240724|14:53:35.065608|S|41|77.88|0|41
A|CSGP|20240724|14:56:03.894162|S|100|78.02|0|100
A|CSGP|20240724|14:58:12.120839|S|1|78|0|1
A|CSGP|20240724|15:06:59.212485|S|1|77.75|0|1
A|CSGP|20240724|15:14:36.179723|S|87|77.79|0|87
A|CSGP|20240724|15:14:36.179723|S|13|77.8|0|13
A|CSGP|20240724|15:14:36.179736|S|13|77.79|0|13
A|CSGP|20240724|15:26:43.385934|S|200|77.49|0|200
A|CSGP|20240724|15:30:20.956315|S|1|77.33|0|1
A|CSGP|20240724|15:33:32.325827|S|100|77.51|0|100
A|CSGP|20240724|15:35:36.048617|S|100|77.36|0|100
A|CSGP|20240724|15:39:11.469534|S|1|77.21|0|1
A|CSGP|20240724|15:42:30.951721|S|14|77.04|0|14
A|CSGP|20240724|15:42:30.951738|S|24|77.04|0|24
A|CSGP|20240724|15:42:30.951748|S|29|77.04|0|29
A|CSGP|20240724|15:42:30.952270|S|33|77.04|0|33
A|CSGP|20240724|15:44:55.088657|S|75|76.98|0|75
A|CSGP|20240724|15:45:03.170953|S|33|76.98|0|33
A|CSGP|20240724|15:52:27.394448|S|18|76.85|0|18
A|CSGP|20240724|15:54:07.698496|S|1|76.88|0|1
A|CSGP|20240724|15:54:14.115652|S|5|76.86|0|5
A|CSGP|20240724|15:58:23.534996|S|4|76.41|0|4
A|CSIQ|20240724|14:12:17.209241|S|45|16.18|0|45
A|CSIQ|20240724|14:43:19.082882|S|100|15.85|0|100
A|CSIQ|20240724|14:58:35.086494|S|100|15.8|0|100
A|CSIQ|20240724|15:03:54.202585|S|100|15.89|0|100
A|CSIQ|20240724|15:38:15.924376|S|100|15.93|0|100
A|CSIQ|20240724|15:38:15.924377|S|2|15.93|0|2
A|CSIQ|20240724|15:40:04.540150|S|19|15.9|0|19
A|CSIQ|20240724|15:40:04.540185|S|181|15.9|0|181
A|CSIQ|20240724|15:43:07.145155|S|100|16|0|100
A|CSL|20240724|12:19:33.828230|S|66|419.45|0|66
A|CSL|20240724|12:19:33.829034|S|86|419.38|0|86
A|CSL|20240724|14:10:44.679436|S|71|418.04|0|71
A|CSL|20240724|15:05:21.167063|S|60|415.83|0|60
A|CSL|20240724|15:35:39.499841|S|65|414.6|0|65
A|CSL|20240724|15:49:21.844599|S|100|411.48|0|100
A|CSL|20240724|15:53:04.666747|S|82|411.57|0|82
A|CSQ|20240724|11:22:45.366167|S|100|16.9|0|100
A|CSQ|20240724|11:22:45.367042|S|21|16.9|0|21
A|CSQ|20240724|12:08:01.856736|S|100|16.94|0|100
A|CSQ|20240724|12:28:18.235005|S|100|16.96|0|100
A|CSTE|20240724|12:42:34.421858|S|100|5.77|0|100
A|CSTE|20240724|14:17:53.969252|S|89|5.84|0|89
A|CSTE|20240724|14:17:53.969252|S|2|5.84|0|2
A|CSTE|20240724|14:39:21.615842|S|100|5.82|0|100
A|CSTE|20240724|15:57:58.429838|S|100|5.84|0|100
A|CSTM|20240724|15:35:52.249860|S|18|17.55|0|18
A|CSTM|20240724|15:35:52.249886|S|215|17.55|0|215
A|CSTM|20240724|15:39:54.766076|S|5|17.52|0|5
A|CSTM|20240724|15:42:51.251693|S|5|17.54|0|5
A|CSTM|20240724|15:44:51.389448|S|5|17.53|0|5
A|CSTM|20240724|15:52:48.906230|S|100|17.45|0|100
A|CSTM|20240724|15:53:45.601053|S|100|17.46|0|100
A|CSTM|20240724|15:54:14.010869|S|33|17.43|0|33
A|CSTM|20240724|15:54:14.010968|S|64|17.43|0|64
A|CSWC|20240724|11:20:55.407687|S|1|25.79|0|1
A|CSWC|20240724|14:49:26.398782|S|5|25.54|0|5
A|CSWCZ|20240724|14:53:02.895366|S|100|25.6|0|100
A|CSWI|20240724|09:32:27.950338|S|1|299.5|0|1
A|CSWI|20240724|12:35:40.782614|S|1|294.46|0|1
A|CSWI|20240724|15:59:45.880779|S|2|289.56|0|2
A|CSX|20240724|09:38:59.636288|S|22|33.23|0|22
A|CSX|20240724|09:59:15.028446|S|15|33.28|0|15
A|CSX|20240724|10:00:01.083705|S|20|33.26|0|20
A|CSX|20240724|10:00:25.955030|S|19|33.24|0|19
A|CSX|20240724|10:09:18.536062|S|1|33.2|0|1
A|CSX|20240724|10:09:18.536080|S|17|33.2|0|17
A|CSX|20240724|10:22:20.279394|S|1|33.25|0|1
A|CSX|20240724|10:22:35.950586|S|20|33.22|0|20
A|CSX|20240724|10:24:30.749006|S|78|33.14|0|78
A|CSX|20240724|10:31:07.634070|S|50|33.17|0|50
A|CSX|20240724|10:49:48.896141|S|100|33.335|0|100
A|CSX|20240724|10:55:55.270078|S|23|33.22|0|23
A|CSX|20240724|11:11:52.726386|S|18|33.26|0|18
A|CSX|20240724|11:44:26.365613|S|17|33.34|0|17
A|CSX|20240724|12:20:19.051943|S|100|33.42|0|100
A|CSX|20240724|12:32:10.011082|S|100|33.325|0|100
A|CSX|20240724|12:50:00.126916|S|100|33.375|0|100
A|CSX|20240724|13:38:01.248184|S|100|33.275|0|100
A|CSX|20240724|14:35:37.094795|S|1|33.24|0|1
A|CSX|20240724|15:20:45.628486|S|1|33.18|0|1
A|CSX|20240724|15:31:17.360048|S|100|33.215|0|100
A|CSX|20240724|15:44:11.549252|S|4|33.225|0|4
A|CSX|20240724|15:52:03.828148|S|73|33.18|0|73
A|CSX|20240724|15:54:30.058747|S|182|33.185|0|182
A|CSX|20240724|15:54:30.058747|S|214|33.185|0|214
A|CSX|20240724|15:54:30.058747|S|100|33.185|0|100
A|CSX|20240724|15:54:30.058748|S|100|33.185|0|100
A|CSX|20240724|15:54:50.093820|S|208|33.205|0|208
A|CSX|20240724|15:55:00.078706|S|100|33.18|0|100
A|CSX|20240724|15:59:04.925069|S|100|33.205|0|100
A|CSX|20240724|15:59:06.954804|S|100|33.205|0|100
A|CSX|20240724|15:59:08.975742|S|100|33.205|0|100
A|CSX|20240724|15:59:13.014849|S|100|33.205|0|100
A|CSX|20240724|15:59:17.055534|S|100|33.205|0|100
A|CSX|20240724|15:59:17.056528|S|100|33.205|0|100
A|CSX|20240724|15:59:33.225237|S|100|33.205|0|100
A|CSX|20240724|15:59:33.226407|S|100|33.205|0|100
A|CSX|20240724|15:59:35.245361|S|100|33.205|0|100
A|CSX|20240724|15:59:35.246400|S|42|33.205|0|42
A|CSX|20240724|15:59:35.246401|S|58|33.205|0|58
A|CSX|20240724|15:59:41.365912|S|100|33.205|0|100
A|CTAS|20240724|10:48:36.125551|S|44|766.92|0|44
A|CTAS|20240724|13:31:18.076561|S|10|758.89|0|10
A|CTGO|20240724|09:30:00.081685|S|345|23.23|51210|123
A|CTGO|20240724|09:34:03.612575|S|5|23.12|0|5
A|CTGO|20240724|09:35:41.825875|S|5|22.98|0|5
A|CTGO|20240724|09:41:56.404488|S|5|23.05|0|5
A|CTGO|20240724|09:41:56.411251|S|5|23.12|0|5
A|CTGO|20240724|09:41:56.413056|S|5|23.05|0|5
A|CTGO|20240724|09:41:56.416314|S|5|23.12|0|5
A|CTGO|20240724|09:41:56.418072|S|5|23.19|0|5
A|CTGO|20240724|09:41:56.424407|S|75|23.24|0|75
A|CTGO|20240724|09:41:56.424407|S|25|23.23|0|25
A|CTGO|20240724|09:41:56.424407|S|100|23.24|0|100
A|CTGO|20240724|09:41:56.424438|S|100|23.24|0|100
A|CTGO|20240724|09:41:56.424438|S|25|23.24|0|25
A|CTGO|20240724|09:41:56.426928|S|63|23.25|0|63
A|CTGO|20240724|09:41:56.426939|S|42|23.25|0|42
A|CTGO|20240724|09:41:56.426948|S|15|23.25|0|15
A|CTGO|20240724|09:41:56.427044|S|100|23.25|0|100
A|CTGO|20240724|09:41:56.427089|S|180|23.25|0|180
A|CTGO|20240724|09:41:56.427476|S|5|23.26|0|5
A|CTGO|20240724|09:41:56.427503|S|22|23.33|0|22
A|CTGO|20240724|09:41:56.427517|S|5|23.33|0|5
A|CTGO|20240724|09:41:56.427517|S|78|23.33|0|78
A|CTGO|20240724|09:41:56.427782|S|5|23.4|0|5
A|CTGO|20240724|09:44:54.737136|S|5|23.33|0|5
A|CTGO|20240724|09:47:39.645008|S|5|23.4|0|5
A|CTGO|20240724|09:53:00.425273|S|100|23.24|0|100
A|CTGO|20240724|09:53:00.425317|S|100|23.24|0|100
A|CTGO|20240724|09:53:00.425318|S|100|23.24|0|100
A|CTGO|20240724|09:53:00.425341|S|5|23.24|0|5
A|CTGO|20240724|09:53:00.425402|S|4|23.39|0|4
A|CTGO|20240724|09:53:00.425433|S|100|23.24|0|100
A|CTGO|20240724|09:53:00.425460|S|100|23.24|0|100
A|CTGO|20240724|09:53:00.425517|S|100|23.24|0|100
A|CTGO|20240724|09:53:00.425614|S|1|23.24|0|1
A|CTGO|20240724|09:53:00.425748|S|2|23.24|0|2
A|CTGO|20240724|09:53:00.426118|S|333|23.24|0|333
A|CTGO|20240724|09:53:01.110945|S|100|23.24|0|100
A|CTGO|20240724|09:53:01.110945|S|9|23.24|0|9
A|CTGO|20240724|09:53:01.110945|S|1386|23.24|0|1386
A|CTGO|20240724|09:53:01.110946|S|100|23.24|0|100
A|CTGO|20240724|09:53:01.111840|S|5|23.19|0|5
A|CTGO|20240724|09:53:01.247787|S|4|23.14|0|4
A|CTGO|20240724|09:56:16.642282|S|5|23.12|0|5
A|CTGO|20240724|09:57:12.794349|S|5|23.05|0|5
A|CTGO|20240724|10:01:51.063568|S|5|23.12|0|5
A|CTGO|20240724|10:03:34.108232|S|5|23.19|0|5
A|CTGO|20240724|10:11:42.681995|S|2|23.26|0|2
A|CTGO|20240724|10:11:42.684089|S|2|23.19|0|2
A|CTGO|20240724|10:12:39.431641|S|5|23.12|0|5
A|CTGO|20240724|10:25:03.574527|S|2|23.19|0|2
A|CTGO|20240724|10:26:53.119072|S|2|23.19|0|2
A|CTGO|20240724|10:27:01.690696|S|1|23.19|0|1
A|CTGO|20240724|10:29:04.185064|S|1|23.22|0|1
A|CTGO|20240724|10:29:04.185065|S|1|23.26|0|1
A|CTGO|20240724|10:29:12.950252|S|4|23.26|0|4
A|CTGO|20240724|10:31:08.617602|S|25|23.31|0|25
A|CTGO|20240724|10:31:08.617602|S|1|23.23|0|1
A|CTGO|20240724|10:31:08.617602|S|100|23.32|0|100
A|CTGO|20240724|10:31:08.617603|S|74|23.32|0|74
A|CTGO|20240724|10:31:08.617613|S|5|23.32|0|5
A|CTGO|20240724|10:31:08.617623|S|5|23.32|0|5
A|CTGO|20240724|10:31:08.617663|S|5|23.32|0|5
A|CTGO|20240724|10:31:08.617700|S|11|23.32|0|11
A|CTGO|20240724|10:31:08.617785|S|5|23.33|0|5
A|CTGO|20240724|10:43:16.256934|S|2|23.4|0|2
A|CTGO|20240724|10:47:36.065332|S|2|23.4|0|2
A|CTGO|20240724|10:47:36.065937|S|1|23.4|0|1
A|CTGO|20240724|10:51:57.036176|S|5|23.33|0|5
A|CTGO|20240724|10:51:57.036208|S|68|23.32|0|68
A|CTGO|20240724|10:51:57.036225|S|32|23.32|0|32
A|CTGO|20240724|11:20:28.752714|S|5|23.26|0|5
A|CTGO|20240724|11:20:28.753512|S|18|23.24|0|18
A|CTGO|20240724|11:22:44.460127|S|3|23.32|0|3
A|CTGO|20240724|11:23:57.988004|S|3|23.3|0|3
A|CTGO|20240724|11:24:12.123179|S|3|23.3|0|3
A|CTGO|20240724|11:24:23.099009|S|3|23.3|0|3
A|CTGO|20240724|11:25:08.632255|S|6|23.3|0|6
A|CTGO|20240724|11:25:21.624632|S|4|23.3|0|4
A|CTGO|20240724|11:25:29.586521|S|3|23.3|0|3
A|CTGO|20240724|11:25:44.979290|S|4|23.3|0|4
A|CTGO|20240724|11:25:50.163144|S|3|23.3|0|3
A|CTGO|20240724|11:26:37.044683|S|3|23.3|0|3
A|CTGO|20240724|11:26:47.037830|S|3|23.3|0|3
A|CTGO|20240724|11:26:55.654816|S|3|23.3|0|3
A|CTGO|20240724|11:27:06.780003|S|3|23.3|0|3
A|CTGO|20240724|11:27:14.182419|S|3|23.3|0|3
A|CTGO|20240724|11:27:31.048530|S|3|23.31|0|3
A|CTGO|20240724|11:27:38.456079|S|3|23.3|0|3
A|CTGO|20240724|11:27:50.575648|S|3|23.3|0|3
A|CTGO|20240724|11:28:10.781629|S|3|23.31|0|3
A|CTGO|20240724|11:29:35.534672|S|3|23.31|0|3
A|CTGO|20240724|11:30:19.129172|S|3|23.31|0|3
A|CTGO|20240724|11:30:44.654395|S|4|23.31|0|4
A|CTGO|20240724|11:31:02.394390|S|3|23.31|0|3
A|CTGO|20240724|11:31:07.654232|S|3|23.31|0|3
A|CTGO|20240724|11:31:53.898669|S|1|23.31|0|1
A|CTGO|20240724|11:31:53.898669|S|3|23.31|0|3
A|CTGO|20240724|11:33:00.648972|S|3|23.31|0|3
A|CTGO|20240724|11:34:46.958198|S|3|23.3|0|3
A|CTGO|20240724|11:34:52.133661|S|1|23.3|0|1
A|CTGO|20240724|11:34:52.133897|S|2|23.3|0|2
A|CTGO|20240724|11:35:28.918088|S|3|23.3|0|3
A|CTGO|20240724|11:35:34.049656|S|3|23.31|0|3
A|CTGO|20240724|11:35:54.745477|S|3|23.31|0|3
A|CTGO|20240724|11:36:10.308238|S|3|23.31|0|3
A|CTGO|20240724|11:36:34.211131|S|3|23.31|0|3
A|CTGO|20240724|11:36:53.633520|S|3|23.31|0|3
A|CTGO|20240724|11:37:01.540242|S|3|23.31|0|3
A|CTGO|20240724|11:38:44.618409|S|3|23.31|0|3
A|CTGO|20240724|11:39:34.056605|S|3|23.31|0|3
A|CTGO|20240724|11:41:42.975114|S|5|23.31|0|5
A|CTGO|20240724|11:42:03.913340|S|3|23.31|0|3
A|CTGO|20240724|11:52:51.285323|S|3|23.24|0|3
A|CTGO|20240724|11:59:22.214782|S|11|23.25|0|11
A|CTGO|20240724|11:59:22.942547|S|1|23.24|0|1
A|CTGO|20240724|11:59:22.942792|S|2|23.24|0|2
A|CTGO|20240724|12:00:10.238203|S|3|23.24|0|3
A|CTGO|20240724|12:00:24.244411|S|3|23.24|0|3
A|CTGO|20240724|12:01:10.380694|S|27|23.25|0|27
A|CTGO|20240724|12:01:52.782864|S|3|23.24|0|3
A|CTGO|20240724|12:02:04.751239|S|3|23.24|0|3
A|CTGO|20240724|12:06:02.789784|S|5|23.19|0|5
A|CTGO|20240724|12:10:23.208122|S|3|23.2|0|3
A|CTGO|20240724|12:11:09.201854|S|3|23.2|0|3
A|CTGO|20240724|12:11:25.970619|S|3|23.2|0|3
A|CTGO|20240724|12:14:42.445790|S|3|23.2|0|3
A|CTGO|20240724|12:15:01.153599|S|3|23.2|0|3
A|CTGO|20240724|12:15:55.245792|S|3|23.2|0|3
A|CTGO|20240724|12:21:07.676674|S|3|23.2|0|3
A|CTGO|20240724|12:24:45.200638|S|3|23.03|0|3
A|CTGO|20240724|12:25:49.188236|S|3|22.98|0|3
A|CTGO|20240724|12:25:58.515344|S|2|22.98|0|2
A|CTGO|20240724|12:35:50.628903|S|100|23|0|100
A|CTGO|20240724|12:35:53.196466|S|3|23.02|0|3
A|CTGO|20240724|12:35:53.885458|S|3|23.02|0|3
A|CTGO|20240724|12:36:02.257732|S|3|23.03|0|3
A|CTGO|20240724|12:43:57.390621|S|5|22.91|0|5
A|CTGO|20240724|12:45:19.831855|S|5|22.98|0|5
A|CTGO|20240724|12:46:28.736852|S|3|23.02|0|3
A|CTGO|20240724|12:46:37.156151|S|3|23.02|0|3
A|CTGO|20240724|12:47:16.078752|S|3|23.02|0|3
A|CTGO|20240724|12:49:00.754301|S|3|23.02|0|3
A|CTGO|20240724|12:56:13.378067|S|1|22.91|0|1
A|CTGO|20240724|13:03:50.986499|S|1|22.98|0|1
A|CTGO|20240724|13:03:50.986500|S|5|23.02|0|5
A|CTGO|20240724|13:05:57.043430|S|3|23.02|0|3
A|CTGO|20240724|13:06:48.844450|S|3|23.02|0|3
A|CTGO|20240724|13:07:27.921114|S|3|23.02|0|3
A|CTGO|20240724|13:11:00.521022|S|10|23.02|0|10
A|CTGO|20240724|13:15:18.534111|S|5|22.91|0|5
A|CTGO|20240724|13:15:18.536482|S|32|22.88|0|32
A|CTGO|20240724|13:15:18.536493|S|68|22.88|0|68
A|CTGO|20240724|13:31:08.302150|S|2|22.86|0|2
A|CTGO|20240724|13:42:39.410290|S|1|22.95|0|1
A|CTGO|20240724|13:44:16.645499|S|1|22.95|0|1
A|CTGO|20240724|13:44:16.648494|S|9|22.95|0|9
A|CTGO|20240724|13:45:28.119459|S|1|22.95|0|1
A|CTGO|20240724|13:45:28.119459|S|53|22.95|0|53
A|CTGO|20240724|13:57:03.649499|S|5|22.98|0|5
A|CTGO|20240724|13:57:03.649499|S|25|22.98|0|25
A|CTGO|20240724|13:57:03.649500|S|17|22.99|0|17
A|CTGO|20240724|13:57:03.651378|S|15|22.99|0|15
A|CTGO|20240724|13:57:03.651945|S|12|22.99|0|12
A|CTGO|20240724|13:59:26.509599|S|100|22.99|0|100
A|CTGO|20240724|13:59:26.509599|S|56|22.99|0|56
A|CTGO|20240724|13:59:26.509600|S|44|22.99|0|44
A|CTGO|20240724|13:59:26.511408|S|1|22.99|0|1
A|CTGO|20240724|14:02:02.299236|S|100|22.99|0|100
A|CTGO|20240724|14:02:02.299236|S|55|22.99|0|55
A|CTGO|20240724|14:02:02.299237|S|45|22.99|0|45
A|CTGO|20240724|14:02:02.299348|S|55|22.99|0|55
A|CTGO|20240724|14:13:25.561210|S|15|23.02|0|15
A|CTGO|20240724|14:19:15.035192|S|5|22.91|0|5
A|CTGO|20240724|14:21:41.233046|S|5|22.84|0|5
A|CTGO|20240724|14:21:41.233682|S|100|22.81|0|100
A|CTGO|20240724|14:21:41.234556|S|5|22.77|0|5
A|CTGO|20240724|14:32:43.032328|S|5|22.7|0|5
A|CTGO|20240724|14:35:41.381188|S|5|22.63|0|5
A|CTGO|20240724|14:35:41.381189|S|9|22.63|0|9
A|CTGO|20240724|14:35:41.382985|S|90|22.6|0|90
A|CTGO|20240724|14:35:41.383518|S|5|22.6|0|5
A|CTGO|20240724|14:35:41.383518|S|10|22.6|0|10
A|CTGO|20240724|14:35:41.383540|S|9|22.6|0|9
A|CTGO|20240724|14:35:41.383810|S|5|22.56|0|5
A|CTGO|20240724|14:35:41.389257|S|4|22.63|0|4
A|CTGO|20240724|14:51:52.646134|S|36|22.5|0|36
A|CTGO|20240724|14:51:52.646135|S|5|22.49|0|5
A|CTGO|20240724|14:51:53.881314|S|5|22.42|0|5
A|CTGO|20240724|14:52:36.924140|S|14|22.47|0|14
A|CTGO|20240724|14:54:44.735756|S|5|22.49|0|5
A|CTGO|20240724|14:58:05.340635|S|100|22.54|0|100
A|CTGO|20240724|14:58:05.340913|S|5|22.56|0|5
A|CTGO|20240724|15:13:27.515061|S|4|22.63|0|4
A|CTGO|20240724|15:13:27.515756|S|1|22.63|0|1
A|CTGO|20240724|15:18:03.805315|S|1|22.68|0|1
A|CTGO|20240724|15:22:21.162408|S|4|22.69|0|4
A|CTGO|20240724|15:22:22.354768|S|11|22.69|0|11
A|CTGO|20240724|15:26:19.004228|S|3|22.69|0|3
A|CTGO|20240724|15:26:19.004228|S|1|22.65|0|1
A|CTGO|20240724|15:26:19.846314|S|27|22.69|0|27
A|CTGO|20240724|15:26:20.106145|S|4|22.69|0|4
A|CTGO|20240724|15:29:18.069460|S|2|22.56|0|2
A|CTGO|20240724|15:29:18.069460|S|4|22.56|0|4
A|CTGO|20240724|15:29:18.069460|S|5|22.56|0|5
A|CTGO|20240724|15:29:18.069461|S|4|22.56|0|4
A|CTGO|20240724|15:30:24.644718|S|5|22.63|0|5
A|CTGO|20240724|15:33:42.951445|S|1|22.7|0|1
A|CTGO|20240724|15:33:42.951460|S|4|22.7|0|4
A|CTGO|20240724|15:33:55.107430|S|5|22.63|0|5
A|CTGO|20240724|15:42:45.168532|S|5|22.56|0|5
A|CTGO|20240724|15:42:45.962266|S|57|22.53|0|57
A|CTGO|20240724|15:42:45.962266|S|50|22.51|0|50
A|CTGO|20240724|15:42:45.962266|S|96|22.51|0|96
A|CTGO|20240724|15:42:45.962267|S|43|22.51|0|43
A|CTGO|20240724|15:42:45.962858|S|46|22.51|0|46
A|CTGO|20240724|15:42:45.962890|S|11|22.51|0|11
A|CTGO|20240724|15:42:51.180491|S|5|22.49|0|5
A|CTGO|20240724|15:42:51.180491|S|15|22.48|0|15
A|CTGO|20240724|15:43:23.231411|S|5|22.56|0|5
A|CTGO|20240724|15:44:37.523308|S|5|22.49|0|5
A|CTGO|20240724|15:44:37.523329|S|36|22.48|0|36
A|CTGO|20240724|15:44:37.523339|S|9|22.48|0|9
A|CTGO|20240724|15:44:37.523366|S|5|22.48|0|5
A|CTGO|20240724|15:44:37.523377|S|5|22.48|0|5
A|CTGO|20240724|15:49:40.050309|S|30|22.48|0|30
A|CTGO|20240724|15:49:46.150285|S|6|22.45|0|6
A|CTGO|20240724|15:49:57.029880|S|5|22.42|0|5
A|CTGO|20240724|15:49:57.029880|S|28|22.41|0|28
A|CTGO|20240724|15:49:57.030196|S|13|22.41|0|13
A|CTGO|20240724|15:49:57.030627|S|4|22.41|0|4
A|CTGO|20240724|15:49:57.032677|S|17|22.41|0|17
A|CTGO|20240724|15:49:57.032757|S|34|22.41|0|34
A|CTGO|20240724|15:49:57.032767|S|4|22.41|0|4
A|CTGO|20240724|15:49:59.030263|S|118|22.37|0|118
A|CTGO|20240724|15:54:19.497032|S|220|22.4|0|220
A|CTGO|20240724|15:54:19.497044|S|6|22.4|0|6
A|CTGO|20240724|15:54:19.497121|S|119|22.4|0|119
A|CTGO|20240724|15:56:34.878687|S|8|22.38|0|8
A|CTGO|20240724|15:57:46.838297|S|57|22.5|0|57
A|CTGO|20240724|15:58:05.158932|S|6|22.5|0|6
A|CTGO|20240724|15:58:50.711753|S|27|22.5|0|27
A|CTGO|20240724|15:58:50.711753|S|37|22.5|0|37
A|CTGO|20240724|16:00:00.069264|S|2967|22.35|71107|2410
A|CTKB|20240724|09:31:26.026092|S|200|6.24|0|200
A|CTKB|20240724|09:31:26.026207|S|25|6.24|0|25
A|CTKB|20240724|09:31:26.056551|S|100|6.25|0|100
A|CTLP|20240724|15:09:37.769302|S|2|7.39|0|2
A|CTLP|20240724|15:39:28.054447|S|2|7.43|0|2
A|CTLT|20240724|15:04:55.480190|S|11|58.35|0|11
A|CTLT|20240724|15:20:18.097004|S|100|58.35|0|100
A|CTM|20240724|09:30:00.108841|S|21694|.16|53663|4557
A|CTM|20240724|09:30:00.108841|E|21694|.16|53663|9159
A|CTM|20240724|09:30:06.656235|E|360|.16|0|360
A|CTM|20240724|09:31:22.847639|E|8|.1594|0|8
A|CTM|20240724|09:31:22.847640|E|500|.1594|0|500
A|CTM|20240724|09:32:57.523638|E|1200|.1562|0|1200
A|CTM|20240724|09:32:57.539220|E|100|.156|0|100
A|CTM|20240724|09:33:42.419639|E|100|.1518|0|100
A|CTM|20240724|09:34:35.657571|E|400|.151|0|400
A|CTM|20240724|09:34:35.663261|E|100|.151|0|100
A|CTM|20240724|09:34:35.667157|E|100|.151|0|100
A|CTM|20240724|09:34:35.671032|E|100|.151|0|100
A|CTM|20240724|09:34:35.674896|E|100|.151|0|100
A|CTM|20240724|09:34:35.679190|E|100|.151|0|100
A|CTM|20240724|09:36:37.479691|E|1100|.152|0|1100
A|CTM|20240724|09:36:37.510283|E|100|.151|0|100
A|CTM|20240724|09:36:37.510283|E|400|.151|0|400
A|CTM|20240724|09:36:45.127411|S|500|.1503|0|500
A|CTM|20240724|09:40:31.491603|E|100|.1502|0|100
A|CTM|20240724|09:46:36.227667|E|200|.15|0|200
A|CTM|20240724|09:46:36.227667|E|100|.15|0|100
A|CTM|20240724|09:46:36.227668|E|300|.15|0|300
A|CTM|20240724|09:46:36.227669|E|500|.15|0|500
A|CTM|20240724|09:46:36.227669|E|100|.15|0|100
A|CTM|20240724|09:47:15.282184|S|100|.1501|0|100
A|CTM|20240724|09:49:40.259110|E|400|.15|0|400
A|CTM|20240724|09:53:50.641391|S|100|.152|0|100
A|CTM|20240724|09:54:42.641250|S|100|.152|0|100
A|CTM|20240724|09:56:24.793249|E|400|.15|0|400
A|CTM|20240724|09:56:24.793249|E|300|.15|0|300
A|CTM|20240724|09:56:24.793249|E|92|.15|0|92
A|CTM|20240724|10:00:11.878526|E|100|.15|0|100
A|CTM|20240724|10:00:11.878526|E|500|.15|0|500
A|CTM|20240724|10:00:11.878526|E|700|.15|0|700
A|CTM|20240724|10:00:11.878527|E|200|.15|0|200
A|CTM|20240724|10:04:49.117808|E|400|.15|0|400
A|CTM|20240724|10:05:37.100787|E|800|.15|0|800
A|CTM|20240724|10:06:11.282371|E|100|.149|0|100
A|CTM|20240724|10:06:46.988434|S|100|.144|0|100
A|CTM|20240724|10:06:46.989718|S|100|.144|0|100
A|CTM|20240724|10:06:57.068695|S|300|.144|0|300
A|CTM|20240724|10:06:57.068695|S|100|.144|0|100
A|CTM|20240724|10:07:05.134250|S|100|.1432|0|100
A|CTM|20240724|10:07:16.954483|S|86|.1432|0|86
A|CTM|20240724|10:07:17.248766|S|72|.1432|0|72
A|CTM|20240724|10:07:17.248766|S|14|.1432|0|14
A|CTM|20240724|10:07:18.462571|S|28|.1432|0|28
A|CTM|20240724|10:07:18.462571|S|28|.1432|0|28
A|CTM|20240724|10:07:18.784780|S|53|.1432|0|53
A|CTM|20240724|10:07:50.107978|E|250|.14|0|250
A|CTM|20240724|10:08:04.057473|E|500|.1397|0|500
A|CTM|20240724|10:09:10.441930|E|500|.142|0|500
A|CTM|20240724|10:12:18.712181|S|100|.1444|0|100
A|CTM|20240724|10:12:18.712181|S|100|.1444|0|100
A|CTM|20240724|10:15:37.191601|S|100|.1465|0|100
A|CTM|20240724|10:24:15.323692|S|1|.1451|0|1
A|CTM|20240724|10:24:15.323806|S|99|.1451|0|99
A|CTM|20240724|10:24:15.323806|S|100|.1451|0|100
A|CTM|20240724|10:24:15.323806|S|100|.1451|0|100
A|CTM|20240724|10:25:14.279927|S|100|.146|0|100
A|CTM|20240724|10:30:18.796487|S|50|.145|0|50
A|CTM|20240724|10:30:18.802469|S|100|.145|0|100
A|CTM|20240724|10:30:18.802469|S|50|.145|0|50
A|CTM|20240724|10:30:18.803115|S|100|.145|0|100
A|CTM|20240724|10:30:18.803138|S|100|.145|0|100
A|CTM|20240724|10:30:18.803138|S|200|.145|0|200
A|CTM|20240724|10:47:09.382498|S|61|.1502|0|61
A|CTM|20240724|10:49:09.932514|E|100|.1511|0|100
A|CTM|20240724|10:52:24.439459|S|100|.1517|0|100
A|CTM|20240724|10:52:24.439459|S|716|.1517|0|716
A|CTM|20240724|10:52:24.439459|S|100|.1517|0|100
A|CTM|20240724|11:07:48.648053|S|100|.1517|0|100
A|CTM|20240724|11:07:48.648054|S|49|.1517|0|49
A|CTM|20240724|11:09:39.191279|S|78|.1517|0|78
A|CTM|20240724|11:09:47.051243|S|22|.1517|0|22
A|CTM|20240724|11:09:47.051244|S|74|.1517|0|74
A|CTM|20240724|11:09:59.178631|S|66|.1517|0|66
A|CTM|20240724|11:09:59.178631|S|26|.1517|0|26
A|CTM|20240724|11:10:09.375184|S|34|.1517|0|34
A|CTM|20240724|11:10:09.375184|S|79|.1517|0|79
A|CTM|20240724|11:10:24.417417|S|21|.1517|0|21
A|CTM|20240724|11:10:24.417418|S|72|.1517|0|72
A|CTM|20240724|11:10:32.632576|S|28|.1517|0|28
A|CTM|20240724|11:10:32.632577|S|70|.1517|0|70
A|CTM|20240724|11:10:43.814090|S|30|.1517|0|30
A|CTM|20240724|11:10:43.814091|S|69|.1517|0|69
A|CTM|20240724|11:10:56.008743|S|84|.1517|0|84
A|CTM|20240724|11:10:56.008743|S|31|.1517|0|31
A|CTM|20240724|11:11:08.885082|S|16|.1517|0|16
A|CTM|20240724|11:11:08.885082|S|83|.1517|0|83
A|CTM|20240724|11:11:20.863623|S|80|.1517|0|80
A|CTM|20240724|11:11:20.863623|S|17|.1517|0|17
A|CTM|20240724|11:11:31.924569|S|80|.1517|0|80
A|CTM|20240724|11:11:31.924569|S|20|.1517|0|20
A|CTM|20240724|11:11:41.868155|S|20|.1517|0|20
A|CTM|20240724|11:11:41.868155|S|73|.1517|0|73
A|CTM|20240724|11:11:51.815407|S|27|.1517|0|27
A|CTM|20240724|11:11:51.815408|S|70|.1517|0|70
A|CTM|20240724|11:12:03.660117|S|30|.1517|0|30
A|CTM|20240724|11:12:03.660117|S|73|.1517|0|73
A|CTM|20240724|11:12:13.551086|S|27|.1517|0|27
A|CTM|20240724|11:12:13.551086|S|63|.1517|0|63
A|CTM|20240724|11:12:23.766030|S|37|.1517|0|37
A|CTM|20240724|11:12:23.766030|S|79|.1517|0|79
A|CTM|20240724|11:12:34.999777|S|21|.1517|0|21
A|CTM|20240724|11:12:34.999777|S|88|.1517|0|88
A|CTM|20240724|11:12:46.902167|S|82|.1517|0|82
A|CTM|20240724|11:12:46.902167|S|12|.1517|0|12
A|CTM|20240724|11:12:56.981722|S|88|.1517|0|88
A|CTM|20240724|11:12:56.981722|S|18|.1517|0|18
A|CTM|20240724|11:13:09.375278|S|12|.1517|0|12
A|CTM|20240724|11:13:09.375278|S|87|.1517|0|87
A|CTM|20240724|11:13:19.625484|S|73|.1517|0|73
A|CTM|20240724|11:13:19.625484|S|13|.1517|0|13
A|CTM|20240724|11:13:28.516076|S|87|.1517|0|87
A|CTM|20240724|11:13:28.516076|S|27|.1517|0|27
A|CTM|20240724|11:13:40.455674|S|71|.1517|0|71
A|CTM|20240724|11:13:40.455674|S|13|.1517|0|13
A|CTM|20240724|11:17:29.209167|S|29|.1517|0|29
A|CTM|20240724|11:17:29.209168|S|71|.1517|0|71
A|CTM|20240724|11:24:19.496978|S|69|.1518|0|69
A|CTM|20240724|11:24:19.496978|S|100|.1518|0|100
A|CTM|20240724|11:24:20.571236|S|87|.1518|0|87
A|CTM|20240724|11:24:20.864665|S|88|.1518|0|88
A|CTM|20240724|11:24:21.503769|S|12|.1518|0|12
A|CTM|20240724|11:24:21.503769|S|76|.1518|0|76
A|CTM|20240724|11:24:23.468514|S|84|.1518|0|84
A|CTM|20240724|11:24:23.468514|S|24|.1518|0|24
A|CTM|20240724|11:24:24.443252|S|16|.1518|0|16
A|CTM|20240724|11:24:24.443253|S|81|.1518|0|81
A|CTM|20240724|11:24:59.193605|S|74|.1518|0|74
A|CTM|20240724|11:24:59.193605|S|19|.1518|0|19
A|CTM|20240724|11:25:49.503237|S|26|.1518|0|26
A|CTM|20240724|11:25:49.503237|S|73|.1518|0|73
A|CTM|20240724|11:25:50.558366|S|77|.1518|0|77
A|CTM|20240724|11:25:50.558366|S|27|.1518|0|27
A|CTM|20240724|11:25:51.658057|S|23|.1518|0|23
A|CTM|20240724|11:25:51.658058|S|69|.1518|0|69
A|CTM|20240724|11:25:52.714237|S|69|.1518|0|69
A|CTM|20240724|11:25:52.714237|S|31|.1518|0|31
A|CTM|20240724|11:25:53.740921|S|31|.1518|0|31
A|CTM|20240724|11:25:53.740921|S|84|.1518|0|84
A|CTM|20240724|11:25:54.645059|S|16|.1518|0|16
A|CTM|20240724|11:25:54.645059|S|66|.1518|0|66
A|CTM|20240724|11:25:55.586156|S|34|.1518|0|34
A|CTM|20240724|11:25:55.586156|S|61|.1518|0|61
A|CTM|20240724|11:25:57.477188|S|70|.1518|0|70
A|CTM|20240724|11:25:57.477188|S|39|.1518|0|39
A|CTM|20240724|11:27:19.297558|S|30|.1518|0|30
A|CTM|20240724|11:27:19.297558|S|62|.1518|0|62
A|CTM|20240724|11:27:20.219955|S|82|.1518|0|82
A|CTM|20240724|11:27:20.219955|S|38|.1518|0|38
A|CTM|20240724|11:27:21.168173|S|18|.1518|0|18
A|CTM|20240724|11:27:21.168174|S|74|.1518|0|74
A|CTM|20240724|11:27:22.249105|S|26|.1518|0|26
A|CTM|20240724|11:27:22.249106|S|67|.1518|0|67
A|CTM|20240724|11:27:24.319408|S|33|.1518|0|33
A|CTM|20240724|11:27:24.319408|S|61|.1518|0|61
A|CTM|20240724|11:27:25.275159|S|39|.1518|0|39
A|CTM|20240724|11:27:25.275160|S|72|.1518|0|72
A|CTM|20240724|11:27:26.234944|S|82|.1518|0|82
A|CTM|20240724|11:27:26.234944|S|28|.1518|0|28
A|CTM|20240724|11:27:27.313531|S|80|.1518|0|80
A|CTM|20240724|11:27:27.313531|S|18|.1518|0|18
A|CTM|20240724|11:42:19.405496|S|100|.1519|0|100
A|CTM|20240724|11:46:08.302689|S|100|.1519|0|100
A|CTM|20240724|11:54:04.175462|S|100|.151|0|100
A|CTM|20240724|11:54:04.175462|S|2900|.151|0|2900
A|CTM|20240724|11:57:18.439248|S|100|.1519|0|100
A|CTM|20240724|11:58:09.596998|S|100|.1519|0|100
A|CTM|20240724|11:58:11.571501|S|100|.1519|0|100
A|CTM|20240724|11:58:11.571501|S|100|.1519|0|100
A|CTM|20240724|11:58:12.549031|S|100|.1519|0|100
A|CTM|20240724|12:00:18.605619|E|100|.152|0|100
A|CTM|20240724|12:00:18.605619|S|41|.152|0|41
A|CTM|20240724|12:00:20.679258|S|78|.152|0|78
A|CTM|20240724|12:00:20.679258|S|59|.152|0|59
A|CTM|20240724|12:00:21.725605|S|22|.152|0|22
A|CTM|20240724|12:00:21.725606|S|72|.152|0|72
A|CTM|20240724|12:00:24.071128|S|100|.1542|0|100
A|CTM|20240724|12:00:25.807870|S|100|.1542|0|100
A|CTM|20240724|12:00:26.112769|S|81|.1542|0|81
A|CTM|20240724|12:00:26.950910|S|19|.1542|0|19
A|CTM|20240724|12:00:26.950911|S|87|.1542|0|87
A|CTM|20240724|12:00:27.999443|S|13|.1542|0|13
A|CTM|20240724|12:00:27.999443|S|83|.1542|0|83
A|CTM|20240724|12:03:29.000238|S|85|.1541|0|85
A|CTM|20240724|12:03:29.329367|S|84|.1541|0|84
A|CTM|20240724|12:03:29.329367|S|15|.1541|0|15
A|CTM|20240724|12:03:30.346725|S|81|.1541|0|81
A|CTM|20240724|12:03:30.346725|S|16|.1541|0|16
A|CTM|20240724|12:03:31.266325|S|19|.1541|0|19
A|CTM|20240724|12:03:31.266325|S|79|.1541|0|79
A|CTM|20240724|12:15:07.306959|S|42|.154|0|42
A|CTM|20240724|12:15:07.306959|S|100|.154|0|100
A|CTM|20240724|12:15:18.467778|S|89|.154|0|89
A|CTM|20240724|12:15:19.531839|S|11|.154|0|11
A|CTM|20240724|12:15:19.531839|S|86|.154|0|86
A|CTM|20240724|12:15:20.588647|S|71|.154|0|71
A|CTM|20240724|12:15:20.588647|S|14|.154|0|14
A|CTM|20240724|12:15:21.582149|S|29|.154|0|29
A|CTM|20240724|12:15:21.582149|S|83|.154|0|83
A|CTM|20240724|12:15:23.686165|S|17|.154|0|17
A|CTM|20240724|12:15:23.686166|S|70|.154|0|70
A|CTM|20240724|12:15:24.676283|S|30|.154|0|30
A|CTM|20240724|12:15:24.676284|S|64|.154|0|64
A|CTM|20240724|12:17:15.209251|S|36|.154|0|36
A|CTM|20240724|12:17:15.209251|S|100|.154|0|100
A|CTM|20240724|12:17:15.209252|E|28|.154|0|28
A|CTM|20240724|12:22:47.292444|S|50|.1538|0|50
A|CTM|20240724|12:22:47.294094|S|100|.1538|0|100
A|CTM|20240724|12:22:47.294095|S|900|.1538|0|900
A|CTM|20240724|12:23:34.826602|E|62|.154|0|62
A|CTM|20240724|12:23:35.168987|E|9|.154|0|9
A|CTM|20240724|12:23:35.827867|E|1|.154|0|1
A|CTM|20240724|12:23:36.890634|S|69|.156|0|69
A|CTM|20240724|12:23:36.890634|S|100|.156|0|100
A|CTM|20240724|12:25:53.339999|S|100|.1574|0|100
A|CTM|20240724|12:25:53.340022|S|65|.1574|0|65
A|CTM|20240724|12:25:53.340135|S|35|.1574|0|35
A|CTM|20240724|12:25:53.340136|S|65|.1574|0|65
A|CTM|20240724|12:25:54.974878|S|35|.1574|0|35
A|CTM|20240724|12:25:54.974878|S|74|.1574|0|74
A|CTM|20240724|12:26:44.164533|S|61|.1575|0|61
A|CTM|20240724|12:31:37.983391|S|100|.1564|0|100
A|CTM|20240724|12:31:37.983391|S|2900|.1564|0|2900
A|CTM|20240724|12:31:41.057106|S|100|.1598|0|100
A|CTM|20240724|12:31:42.717316|S|100|.1599|0|100
A|CTM|20240724|12:31:42.717316|S|84|.1599|0|84
A|CTM|20240724|12:31:44.727613|S|65|.1599|0|65
A|CTM|20240724|12:31:44.727613|S|100|.1599|0|100
A|CTM|20240724|12:31:45.711929|S|85|.1599|0|85
A|CTM|20240724|12:31:46.622910|S|15|.1599|0|15
A|CTM|20240724|12:31:46.622911|S|78|.1599|0|78
A|CTM|20240724|12:31:49.583253|S|22|.1599|0|22
A|CTM|20240724|12:31:49.583254|S|83|.1599|0|83
A|CTM|20240724|12:31:50.359813|S|17|.1599|0|17
A|CTM|20240724|12:31:50.359813|S|78|.1599|0|78
A|CTM|20240724|12:31:51.541934|S|71|.1599|0|71
A|CTM|20240724|12:31:51.541934|S|22|.1599|0|22
A|CTM|20240724|12:31:51.843046|S|72|.1599|0|72
A|CTM|20240724|12:31:51.843046|S|29|.1599|0|29
A|CTM|20240724|12:31:52.253947|S|28|.1599|0|28
A|CTM|20240724|12:31:52.253947|S|76|.1599|0|76
A|CTM|20240724|12:31:52.807169|S|24|.1599|0|24
A|CTM|20240724|12:31:52.807169|S|64|.1599|0|64
A|CTM|20240724|12:31:53.375183|S|36|.1599|0|36
A|CTM|20240724|12:31:53.375183|S|67|.1599|0|67
A|CTM|20240724|12:31:54.808961|S|33|.1599|0|33
A|CTM|20240724|12:31:54.808962|S|71|.1599|0|71
A|CTM|20240724|12:31:55.362717|S|80|.1599|0|80
A|CTM|20240724|12:31:55.362717|S|29|.1599|0|29
A|CTM|20240724|12:31:56.323103|S|75|.1599|0|75
A|CTM|20240724|12:31:56.323103|S|20|.1599|0|20
A|CTM|20240724|12:31:57.235177|S|25|.1599|0|25
A|CTM|20240724|12:31:57.235177|S|74|.1599|0|74
A|CTM|20240724|12:31:58.281856|S|26|.1599|0|26
A|CTM|20240724|12:31:58.281857|S|67|.1599|0|67
A|CTM|20240724|12:32:11.542405|S|100|.1599|0|100
A|CTM|20240724|12:32:11.542405|S|2400|.1599|0|2400
A|CTM|20240724|12:32:11.542405|S|33|.1599|0|33
A|CTM|20240724|12:32:11.542939|S|100|.16|0|100
A|CTM|20240724|12:42:10.265754|E|100|.1561|0|100
A|CTM|20240724|12:43:26.223901|S|100|.1544|0|100
A|CTM|20240724|12:43:26.223932|S|600|.1544|0|600
A|CTM|20240724|12:43:26.223932|S|100|.1544|0|100
A|CTM|20240724|12:43:26.224401|S|79|.1544|0|79
A|CTM|20240724|12:43:26.224593|S|479|.1544|0|479
A|CTM|20240724|12:43:26.224593|S|21|.1544|0|21
A|CTM|20240724|12:43:26.224593|S|100|.1544|0|100
A|CTM|20240724|12:43:27.844711|S|89|.1544|0|89
A|CTM|20240724|12:43:28.128669|S|11|.1544|0|11
A|CTM|20240724|12:43:28.128670|S|77|.1544|0|77
A|CTM|20240724|12:44:21.224691|S|100|.156|0|100
A|CTM|20240724|12:44:21.250726|S|100|.156|0|100
A|CTM|20240724|12:44:21.251383|S|100|.156|0|100
A|CTM|20240724|12:44:21.252009|S|100|.156|0|100
A|CTM|20240724|12:44:21.252633|S|100|.156|0|100
A|CTM|20240724|12:44:21.253254|S|100|.156|0|100
A|CTM|20240724|12:44:21.253871|S|100|.156|0|100
A|CTM|20240724|12:44:21.254488|S|100|.156|0|100
A|CTM|20240724|12:44:21.254980|S|81|.156|0|81
A|CTM|20240724|12:44:22.552585|E|200|.1575|0|200
A|CTM|20240724|12:44:23.823198|S|100|.1594|0|100
A|CTM|20240724|12:44:24.781367|S|100|.1594|0|100
A|CTM|20240724|12:44:25.881889|S|100|.1594|0|100
A|CTM|20240724|12:46:48.228729|S|100|.1591|0|100
A|CTM|20240724|12:46:48.228730|S|100|.1591|0|100
A|CTM|20240724|12:46:49.265414|S|100|.1591|0|100
A|CTM|20240724|12:46:50.193437|S|100|.1591|0|100
A|CTM|20240724|12:46:50.193437|S|70|.1591|0|70
A|CTM|20240724|12:46:51.244254|S|99|.1591|0|99
A|CTM|20240724|12:46:51.244254|S|30|.1591|0|30
A|CTM|20240724|12:46:51.842987|S|100|.1591|0|100
A|CTM|20240724|12:46:51.842987|S|1|.1591|0|1
A|CTM|20240724|12:46:52.339031|S|76|.1591|0|76
A|CTM|20240724|12:46:53.377403|S|24|.1591|0|24
A|CTM|20240724|12:46:53.377403|S|67|.1591|0|67
A|CTM|20240724|12:46:54.428992|S|33|.1591|0|33
A|CTM|20240724|12:46:54.428992|S|85|.1591|0|85
A|CTM|20240724|12:46:55.406133|S|15|.1591|0|15
A|CTM|20240724|12:46:55.406133|S|87|.1591|0|87
A|CTM|20240724|12:46:56.330746|S|71|.1591|0|71
A|CTM|20240724|12:46:56.330746|S|13|.1591|0|13
A|CTM|20240724|12:46:57.326864|S|78|.1591|0|78
A|CTM|20240724|12:46:57.326864|S|29|.1591|0|29
A|CTM|20240724|12:46:58.292006|S|70|.1591|0|70
A|CTM|20240724|12:46:58.292006|S|22|.1591|0|22
A|CTM|20240724|12:46:59.240590|S|30|.1591|0|30
A|CTM|20240724|12:46:59.240590|S|81|.1591|0|81
A|CTM|20240724|12:56:06.096776|S|100|.1591|0|100
A|CTM|20240724|12:56:06.096776|S|19|.1591|0|19
A|CTM|20240724|12:56:06.096777|E|100|.1591|0|100
A|CTM|20240724|12:56:06.097815|S|100|.1591|0|100
A|CTM|20240724|12:56:06.097815|S|63|.1591|0|63
A|CTM|20240724|12:56:06.099274|S|100|.1599|0|100
A|CTM|20240724|12:58:54.677479|S|100|.1642|0|100
A|CTM|20240724|12:58:54.677479|S|100|.1642|0|100
A|CTM|20240724|12:58:56.670453|S|100|.1642|0|100
A|CTM|20240724|12:58:57.659222|S|100|.1642|0|100
A|CTM|20240724|12:58:59.698853|S|100|.1642|0|100
A|CTM|20240724|12:59:00.614499|S|100|.1642|0|100
A|CTM|20240724|12:59:01.356784|S|100|.1642|0|100
A|CTM|20240724|12:59:02.513769|S|100|.1642|0|100
A|CTM|20240724|12:59:04.565041|S|85|.1642|0|85
A|CTM|20240724|12:59:05.656272|S|15|.1642|0|15
A|CTM|20240724|12:59:05.656272|S|68|.1642|0|68
A|CTM|20240724|12:59:06.323693|S|32|.1642|0|32
A|CTM|20240724|12:59:06.323693|S|65|.1642|0|65
A|CTM|20240724|12:59:07.206900|S|86|.1642|0|86
A|CTM|20240724|12:59:07.206900|S|35|.1642|0|35
A|CTM|20240724|12:59:07.649129|S|83|.1642|0|83
A|CTM|20240724|12:59:07.649129|S|14|.1642|0|14
A|CTM|20240724|12:59:08.569946|S|84|.1642|0|84
A|CTM|20240724|12:59:08.569946|S|17|.1642|0|17
A|CTM|20240724|12:59:09.375174|S|16|.1642|0|16
A|CTM|20240724|12:59:09.375174|S|75|.1642|0|75
A|CTM|20240724|12:59:10.592045|S|25|.1642|0|25
A|CTM|20240724|12:59:10.592046|S|67|.1642|0|67
A|CTM|20240724|12:59:11.590631|S|33|.1642|0|33
A|CTM|20240724|12:59:11.590631|S|84|.1642|0|84
A|CTM|20240724|12:59:14.467819|S|72|.1642|0|72
A|CTM|20240724|12:59:14.467819|S|16|.1642|0|16
A|CTM|20240724|12:59:15.441523|S|79|.1642|0|79
A|CTM|20240724|12:59:15.441523|S|28|.1642|0|28
A|CTM|20240724|12:59:16.440685|S|21|.1642|0|21
A|CTM|20240724|12:59:16.440685|S|79|.1642|0|79
A|CTM|20240724|12:59:17.361202|S|21|.1642|0|21
A|CTM|20240724|12:59:17.361203|S|78|.1642|0|78
A|CTM|20240724|12:59:18.433750|S|73|.1642|0|73
A|CTM|20240724|12:59:18.433750|S|22|.1642|0|22
A|CTM|20240724|12:59:19.494146|S|27|.1642|0|27
A|CTM|20240724|12:59:19.494146|S|81|.1642|0|81
A|CTM|20240724|12:59:20.413610|S|84|.1642|0|84
A|CTM|20240724|12:59:20.413610|S|19|.1642|0|19
A|CTM|20240724|12:59:21.468449|S|16|.1642|0|16
A|CTM|20240724|12:59:21.468449|S|82|.1642|0|82
A|CTM|20240724|12:59:22.457678|S|18|.1642|0|18
A|CTM|20240724|12:59:22.457678|S|81|.1642|0|81
A|CTM|20240724|12:59:24.483665|S|82|.1642|0|82
A|CTM|20240724|12:59:24.483665|S|19|.1642|0|19
A|CTM|20240724|12:59:25.575080|S|18|.1642|0|18
A|CTM|20240724|12:59:25.575080|S|82|.1642|0|82
A|CTM|20240724|12:59:25.860363|S|18|.1642|0|18
A|CTM|20240724|12:59:25.860363|S|84|.1642|0|84
A|CTM|20240724|12:59:27.597142|S|16|.1642|0|16
A|CTM|20240724|12:59:27.597142|S|83|.1642|0|83
A|CTM|20240724|12:59:27.872830|S|14|.1642|0|14
A|CTM|20240724|12:59:28.507952|S|3|.1642|0|3
A|CTM|20240724|12:59:29.409741|S|39|.1643|0|39
A|CTM|20240724|12:59:35.300083|S|100|.1648|0|100
A|CTM|20240724|12:59:37.265278|S|100|.1649|0|100
A|CTM|20240724|12:59:38.241750|S|100|.1649|0|100
A|CTM|20240724|12:59:40.269280|S|100|.1649|0|100
A|CTM|20240724|12:59:40.269280|S|100|.1649|0|100
A|CTM|20240724|12:59:42.712657|S|58|.1649|0|58
A|CTM|20240724|12:59:42.712657|S|100|.1649|0|100
A|CTM|20240724|12:59:47.367661|S|100|.1648|0|100
A|CTM|20240724|12:59:56.323110|S|100|.1647|0|100
A|CTM|20240724|12:59:56.323110|S|100|.1647|0|100
A|CTM|20240724|12:59:58.417554|S|100|.1647|0|100
A|CTM|20240724|13:00:11.536090|S|100|.1646|0|100
A|CTM|20240724|13:00:11.536090|S|100|.1646|0|100
A|CTM|20240724|13:00:16.315759|S|100|.1646|0|100
A|CTM|20240724|13:00:16.315759|S|64|.1646|0|64
A|CTM|20240724|13:00:30.537804|S|100|.1649|0|100
A|CTM|20240724|13:01:48.448415|S|100|.1639|0|100
A|CTM|20240724|13:01:49.388477|S|87|.1639|0|87
A|CTM|20240724|13:01:50.326555|S|13|.1639|0|13
A|CTM|20240724|13:01:50.326555|S|68|.1639|0|68
A|CTM|20240724|13:01:51.249159|S|32|.1639|0|32
A|CTM|20240724|13:01:51.249160|S|66|.1639|0|66
A|CTM|20240724|13:01:51.842972|S|69|.1639|0|69
A|CTM|20240724|13:01:51.842972|S|34|.1639|0|34
A|CTM|20240724|13:01:52.292585|S|31|.1639|0|31
A|CTM|20240724|13:01:52.292585|S|67|.1639|0|67
A|CTM|20240724|13:01:53.328076|S|33|.1639|0|33
A|CTM|20240724|13:01:53.328077|S|81|.1639|0|81
A|CTM|20240724|13:01:54.301182|S|72|.1639|0|72
A|CTM|20240724|13:01:54.301182|S|19|.1639|0|19
A|CTM|20240724|13:01:55.282254|S|28|.1639|0|28
A|CTM|20240724|13:01:55.282254|S|79|.1639|0|79
A|CTM|20240724|13:01:56.266866|S|77|.1639|0|77
A|CTM|20240724|13:01:56.266866|S|21|.1639|0|21
A|CTM|20240724|13:01:57.204836|S|23|.1639|0|23
A|CTM|20240724|13:01:57.204836|S|83|.1639|0|83
A|CTM|20240724|13:04:21.714148|S|17|.1639|0|17
A|CTM|20240724|13:04:21.714148|S|100|.1639|0|100
A|CTM|20240724|13:04:23.003244|S|84|.1639|0|84
A|CTM|20240724|13:04:23.938571|S|16|.1639|0|16
A|CTM|20240724|13:04:23.938571|S|21|.1639|0|21
A|CTM|20240724|13:04:24.838947|S|47|.1639|0|47
A|CTM|20240724|13:04:24.838947|S|79|.1639|0|79
A|CTM|20240724|13:04:25.770215|S|55|.1639|0|55
A|CTM|20240724|13:04:25.770215|S|53|.1639|0|53
A|CTM|20240724|13:04:26.864906|S|30|.1639|0|30
A|CTM|20240724|13:04:27.783779|S|77|.1639|0|77
A|CTM|20240724|13:04:27.783779|S|15|.1639|0|15
A|CTM|20240724|13:04:28.735564|S|23|.1639|0|23
A|CTM|20240724|13:04:28.735565|S|79|.1639|0|79
A|CTM|20240724|13:04:30.861817|S|21|.1639|0|21
A|CTM|20240724|13:04:30.861817|S|100|.1639|0|100
A|CTM|20240724|13:07:05.006626|S|100|.1625|0|100
A|CTM|20240724|13:09:48.265297|E|87|.16|0|87
A|CTM|20240724|13:18:19.019661|E|85|.16|0|85
A|CTM|20240724|13:18:19.019661|E|13|.16|0|13
A|CTM|20240724|13:20:42.526014|E|2815|.16|0|2815
A|CTM|20240724|13:20:42.528175|E|100|.1578|0|100
A|CTM|20240724|13:29:55.661162|S|400|.1559|0|400
A|CTM|20240724|13:29:55.661162|S|100|.1559|0|100
A|CTM|20240724|13:30:01.264761|S|400|.1559|0|400
A|CTM|20240724|13:30:01.264761|S|100|.1559|0|100
A|CTM|20240724|13:30:07.150565|S|100|.1574|0|100
A|CTM|20240724|13:30:07.150565|S|100|.1574|0|100
A|CTM|20240724|13:30:07.150566|S|900|.1574|0|900
A|CTM|20240724|13:34:49.013200|S|100|.1574|0|100
A|CTM|20240724|13:34:50.095331|S|100|.1574|0|100
A|CTM|20240724|13:34:51.089851|S|100|.1574|0|100
A|CTM|20240724|13:34:51.843024|S|100|.1574|0|100
A|CTM|20240724|13:34:52.144108|S|100|.1574|0|100
A|CTM|20240724|13:34:52.507431|S|100|.1574|0|100
A|CTM|20240724|13:34:53.199734|S|100|.1574|0|100
A|CTM|20240724|13:34:54.101668|S|100|.1574|0|100
A|CTM|20240724|13:34:55.139721|S|100|.1574|0|100
A|CTM|20240724|13:34:56.228536|S|100|.1574|0|100
A|CTM|20240724|13:34:57.202627|S|100|.1574|0|100
A|CTM|20240724|13:34:58.223487|S|100|.1574|0|100
A|CTM|20240724|13:34:59.236654|S|100|.1574|0|100
A|CTM|20240724|13:35:00.297572|S|100|.1574|0|100
A|CTM|20240724|13:35:01.217633|S|100|.1574|0|100
A|CTM|20240724|13:35:02.276357|S|100|.1574|0|100
A|CTM|20240724|13:35:03.218432|S|100|.1574|0|100
A|CTM|20240724|13:43:36.471907|S|100|.1577|0|100
A|CTM|20240724|13:43:36.471908|S|700|.1577|0|700
A|CTM|20240724|13:43:51.306099|S|100|.1577|0|100
A|CTM|20240724|13:43:51.306099|S|100|.1577|0|100
A|CTM|20240724|13:43:51.306100|S|900|.1577|0|900
A|CTM|20240724|13:44:15.496191|E|7900|.1578|0|7900
A|CTM|20240724|13:52:31.993746|S|600|.1577|0|600
A|CTM|20240724|13:52:31.993746|S|100|.1577|0|100
A|CTM|20240724|14:08:33.198900|S|100|.1577|0|100
A|CTM|20240724|14:08:33.198901|S|100|.1577|0|100
A|CTM|20240724|14:22:48.254387|S|100|.1577|0|100
A|CTM|20240724|14:22:49.297445|S|79|.1577|0|79
A|CTM|20240724|14:22:50.255338|S|100|.1577|0|100
A|CTM|20240724|14:22:50.255338|S|21|.1577|0|21
A|CTM|20240724|14:22:51.215446|S|69|.1577|0|69
A|CTM|20240724|14:22:51.842986|S|31|.1577|0|31
A|CTM|20240724|14:22:53.351387|S|100|.1577|0|100
A|CTM|20240724|14:30:41.537529|S|2|.1577|0|2
A|CTM|20240724|14:37:49.072532|S|98|.1577|0|98
A|CTM|20240724|14:37:49.072533|S|72|.1577|0|72
A|CTM|20240724|14:37:50.016195|S|28|.1577|0|28
A|CTM|20240724|14:37:50.016195|S|79|.1577|0|79
A|CTM|20240724|14:37:51.038049|S|21|.1577|0|21
A|CTM|20240724|14:37:51.038050|S|69|.1577|0|69
A|CTM|20240724|14:37:51.843011|S|83|.1577|0|83
A|CTM|20240724|14:37:51.843011|S|31|.1577|0|31
A|CTM|20240724|14:37:52.507439|S|17|.1577|0|17
A|CTM|20240724|14:37:52.507439|S|74|.1577|0|74
A|CTM|20240724|14:37:52.939083|S|26|.1577|0|26
A|CTM|20240724|14:37:52.939083|S|81|.1577|0|81
A|CTM|20240724|14:37:53.856624|S|19|.1577|0|19
A|CTM|20240724|14:37:53.856624|S|71|.1577|0|71
A|CTM|20240724|14:37:54.882886|S|29|.1577|0|29
A|CTM|20240724|14:37:54.882887|S|80|.1577|0|80
A|CTM|20240724|14:37:58.876005|E|100|.1578|0|100
A|CTM|20240724|14:37:58.876005|S|60|.1578|0|60
A|CTM|20240724|14:37:59.168847|E|1500|.1578|0|1500
A|CTM|20240724|14:52:48.684401|S|90|.1567|0|90
A|CTM|20240724|14:52:49.024817|S|70|.1567|0|70
A|CTM|20240724|14:52:49.024817|S|10|.1567|0|10
A|CTM|20240724|14:52:49.698462|S|30|.1567|0|30
A|CTM|20240724|14:52:49.698462|S|73|.1567|0|73
A|CTM|20240724|14:52:50.684574|S|27|.1567|0|27
A|CTM|20240724|14:52:50.684574|S|85|.1567|0|85
A|CTM|20240724|14:52:51.661189|S|15|.1567|0|15
A|CTM|20240724|14:52:51.661190|S|76|.1567|0|76
A|CTM|20240724|14:52:52.507417|S|24|.1567|0|24
A|CTM|20240724|14:52:52.507418|S|70|.1567|0|70
A|CTM|20240724|14:52:53.503801|S|72|.1567|0|72
A|CTM|20240724|14:52:53.503801|S|30|.1567|0|30
A|CTM|20240724|14:52:54.572893|S|28|.1567|0|28
A|CTM|20240724|14:52:54.572893|S|75|.1567|0|75
A|CTM|20240724|14:52:55.596130|S|25|.1567|0|25
A|CTM|20240724|14:52:55.596130|S|78|.1567|0|78
A|CTM|20240724|14:52:56.559535|S|22|.1567|0|22
A|CTM|20240724|14:52:56.559535|S|77|.1567|0|77
A|CTM|20240724|14:52:57.583802|S|18|.1567|0|18
A|CTM|20240724|14:52:58.598265|S|4|.1567|0|4
A|CTM|20240724|14:52:59.511081|S|1|.1567|0|1
A|CTM|20240724|14:53:01.450890|S|100|.1577|0|100
A|CTM|20240724|14:53:03.290648|E|700|.1578|0|700
A|CTM|20240724|15:22:48.748233|S|100|.1567|0|100
A|CTM|20240724|15:22:48.748233|S|100|.1567|0|100
A|CTM|20240724|15:31:59.104879|S|100|.1558|0|100
A|CTM|20240724|15:31:59.104879|S|66|.1558|0|66
A|CTM|20240724|15:31:59.452721|S|15|.1558|0|15
A|CTM|20240724|15:32:00.019893|S|19|.1558|0|19
A|CTM|20240724|15:32:00.019893|S|100|.1558|0|100
A|CTM|20240724|15:32:00.019894|S|71|.1558|0|71
A|CTM|20240724|15:32:00.407070|S|29|.1558|0|29
A|CTM|20240724|15:32:00.407070|S|100|.1558|0|100
A|CTM|20240724|15:32:00.407070|S|47|.1558|0|47
A|CTM|20240724|15:32:01.076268|S|53|.1558|0|53
A|CTM|20240724|15:32:01.076268|S|100|.1558|0|100
A|CTM|20240724|15:32:01.076268|S|57|.1558|0|57
A|CTM|20240724|15:37:02.138014|S|13|.1558|0|13
A|CTM|20240724|15:37:03.224222|S|30|.1558|0|30
A|CTM|20240724|15:37:03.224222|S|45|.1558|0|45
A|CTM|20240724|15:37:03.224222|S|100|.1558|0|100
A|CTM|20240724|15:37:05.339788|S|55|.1558|0|55
A|CTM|20240724|15:37:05.339788|S|33|.1558|0|33
A|CTM|20240724|15:37:05.339788|S|100|.1558|0|100
A|CTM|20240724|15:37:06.425830|S|67|.1558|0|67
A|CTM|20240724|15:37:06.425830|S|100|.1558|0|100
A|CTM|20240724|15:37:06.425831|S|36|.1558|0|36
A|CTM|20240724|15:37:07.393036|S|64|.1558|0|64
A|CTM|20240724|15:37:07.393036|S|100|.1558|0|100
A|CTM|20240724|15:37:07.393037|S|30|.1558|0|30
A|CTM|20240724|15:37:08.371926|S|70|.1558|0|70
A|CTM|20240724|15:37:08.371926|S|100|.1558|0|100
A|CTM|20240724|15:37:08.371926|S|52|.1558|0|52
A|CTM|20240724|15:37:09.340244|S|48|.1558|0|48
A|CTM|20240724|15:37:09.340244|S|79|.1558|0|79
A|CTM|20240724|15:37:11.473721|S|21|.1558|0|21
A|CTM|20240724|15:37:11.473721|S|75|.1558|0|75
A|CTM|20240724|15:37:12.140684|S|25|.1558|0|25
A|CTM|20240724|15:37:12.140684|S|65|.1558|0|65
A|CTM|20240724|15:37:12.568319|S|75|.1558|0|75
A|CTM|20240724|15:37:12.568319|S|35|.1558|0|35
A|CTM|20240724|15:37:13.551043|S|81|.1558|0|81
A|CTM|20240724|15:37:13.551043|S|25|.1558|0|25
A|CTM|20240724|15:37:13.903431|S|19|.1558|0|19
A|CTM|20240724|15:37:13.903431|S|73|.1558|0|73
A|CTM|20240724|15:37:14.698901|S|73|.1558|0|73
A|CTM|20240724|15:37:14.698901|S|27|.1558|0|27
A|CTM|20240724|15:37:15.642837|S|69|.1558|0|69
A|CTM|20240724|15:37:15.642837|S|27|.1558|0|27
A|CTM|20240724|15:37:16.705134|S|31|.1558|0|31
A|CTM|20240724|15:37:16.705134|S|84|.1558|0|84
A|CTM|20240724|15:37:17.605504|S|16|.1558|0|16
A|CTM|20240724|15:37:17.605504|S|69|.1558|0|69
A|CTM|20240724|15:37:18.617661|S|70|.1558|0|70
A|CTM|20240724|15:37:18.617661|S|31|.1558|0|31
A|CTM|20240724|15:37:19.603697|S|30|.1558|0|30
A|CTM|20240724|15:37:19.603697|S|74|.1558|0|74
A|CTM|20240724|15:37:20.562212|S|84|.1558|0|84
A|CTM|20240724|15:37:20.562212|S|26|.1558|0|26
A|CTM|20240724|15:37:21.500970|S|16|.1558|0|16
A|CTM|20240724|15:37:21.500970|S|87|.1558|0|87
A|CTM|20240724|15:37:22.452072|S|13|.1558|0|13
A|CTM|20240724|15:37:22.452073|S|82|.1558|0|82
A|CTM|20240724|15:37:24.462978|S|18|.1558|0|18
A|CTM|20240724|15:37:24.462979|S|69|.1558|0|69
A|CTM|20240724|15:37:25.507575|S|69|.1558|0|69
A|CTM|20240724|15:37:25.507575|S|31|.1558|0|31
A|CTM|20240724|15:37:26.602153|S|79|.1558|0|79
A|CTM|20240724|15:37:26.602153|S|31|.1558|0|31
A|CTM|20240724|15:37:27.542910|S|21|.1558|0|21
A|CTM|20240724|15:37:27.542910|S|74|.1558|0|74
A|CTM|20240724|15:37:28.516082|S|26|.1558|0|26
A|CTM|20240724|15:37:28.516083|S|82|.1558|0|82
A|CTM|20240724|15:37:30.740347|S|18|.1558|0|18
A|CTM|20240724|15:37:30.740347|S|80|.1558|0|80
A|CTM|20240724|15:37:31.744115|S|80|.1558|0|80
A|CTM|20240724|15:37:31.744115|S|20|.1558|0|20
A|CTM|20240724|15:37:32.804750|S|20|.1558|0|20
A|CTM|20240724|15:37:32.804750|S|74|.1558|0|74
A|CTM|20240724|15:37:33.717176|S|26|.1558|0|26
A|CTM|20240724|15:37:33.717177|S|84|.1558|0|84
A|CTM|20240724|15:37:34.411508|S|81|.1558|0|81
A|CTM|20240724|15:37:34.411508|S|16|.1558|0|16
A|CTM|20240724|15:37:34.746439|S|82|.1558|0|82
A|CTM|20240724|15:37:34.746439|S|19|.1558|0|19
A|CTM|20240724|15:37:34.999736|S|79|.1558|0|79
A|CTM|20240724|15:37:34.999736|S|18|.1558|0|18
A|CTM|20240724|15:37:36.842794|S|21|.1558|0|21
A|CTM|20240724|15:37:36.842794|S|83|.1558|0|83
A|CTM|20240724|15:37:37.118381|S|17|.1558|0|17
A|CTM|20240724|15:37:37.118382|S|73|.1558|0|73
A|CTM|20240724|15:37:37.844198|S|67|.1558|0|67
A|CTM|20240724|15:37:37.844198|S|27|.1558|0|27
A|CTM|20240724|15:37:38.760006|S|33|.1558|0|33
A|CTM|20240724|15:37:38.760006|S|80|.1558|0|80
A|CTM|20240724|15:37:39.800569|S|83|.1558|0|83
A|CTM|20240724|15:37:39.800569|S|20|.1558|0|20
A|CTM|20240724|15:37:40.114626|S|17|.1558|0|17
A|CTM|20240724|15:37:40.114626|S|73|.1558|0|73
A|CTM|20240724|15:37:40.739736|S|80|.1558|0|80
A|CTM|20240724|15:37:40.739736|S|27|.1558|0|27
A|CTM|20240724|15:37:41.724312|S|20|.1558|0|20
A|CTM|20240724|15:37:41.724312|S|71|.1558|0|71
A|CTM|20240724|15:37:42.712618|S|29|.1558|0|29
A|CTM|20240724|15:37:42.712618|S|68|.1558|0|68
A|CTM|20240724|15:37:44.738518|S|32|.1558|0|32
A|CTM|20240724|15:37:44.738518|S|64|.1558|0|64
A|CTM|20240724|15:37:45.820038|S|36|.1558|0|36
A|CTM|20240724|15:37:45.820038|S|78|.1558|0|78
A|CTM|20240724|15:37:46.774663|S|22|.1558|0|22
A|CTM|20240724|15:37:46.774663|S|77|.1558|0|77
A|CTM|20240724|15:37:47.858008|S|72|.1558|0|72
A|CTM|20240724|15:37:47.858008|S|23|.1558|0|23
A|CTM|20240724|15:37:48.033005|S|28|.1558|0|28
A|CTM|20240724|15:37:48.033005|S|20|.1558|0|20
A|CTM|20240724|15:37:52.023494|S|1000|.157|0|1000
A|CTM|20240724|15:37:52.023494|S|7|.157|0|7
A|CTM|20240724|15:44:46.053155|S|42|.1571|0|42
A|CTM|20240724|15:44:47.026595|S|58|.1571|0|58
A|CTM|20240724|15:44:47.026596|S|79|.1571|0|79
A|CTM|20240724|15:44:47.351409|S|21|.1571|0|21
A|CTM|20240724|15:44:47.351410|S|68|.1571|0|68
A|CTM|20240724|15:45:54.399170|S|100|.1571|0|100
A|CTM|20240724|15:48:30.399776|S|73|.1571|0|73
A|CTM|20240724|15:49:21.858480|S|87|.1571|0|87
A|CTM|20240724|15:49:21.858480|S|27|.1571|0|27
A|CTM|20240724|15:51:14.578526|E|1000|.1557|0|1000
A|CTM|20240724|15:51:14.579054|S|100|.157|0|100
A|CTM|20240724|15:51:14.579054|E|885|.157|0|885
A|CTM|20240724|15:51:14.583498|E|100|.1557|0|100
A|CTM|20240724|15:52:48.990557|S|100|.1562|0|100
A|CTM|20240724|15:52:50.953988|S|100|.1561|0|100
A|CTM|20240724|15:53:00.566709|S|100|.156|0|100
A|CTM|20240724|15:54:39.052839|S|100|.156|0|100
A|CTM|20240724|15:54:39.063190|E|100|.156|0|100
A|CTM|20240724|15:54:39.091782|S|100|.156|0|100
A|CTM|20240724|15:54:39.091782|E|100|.156|0|100
A|CTM|20240724|15:54:39.099736|S|100|.156|0|100
A|CTM|20240724|15:54:39.101035|S|100|.156|0|100
A|CTM|20240724|15:54:39.128644|S|100|.156|0|100
A|CTM|20240724|15:54:39.133902|S|100|.156|0|100
A|CTM|20240724|15:54:39.148033|S|100|.156|0|100
A|CTM|20240724|15:54:39.152765|S|100|.156|0|100
A|CTM|20240724|15:54:39.165421|S|100|.156|0|100
A|CTM|20240724|15:54:39.187210|S|100|.156|0|100
A|CTM|20240724|15:54:39.191889|S|100|.156|0|100
A|CTM|20240724|15:54:39.196450|S|100|.156|0|100
A|CTM|20240724|15:54:39.196932|S|76|.156|0|76
A|CTM|20240724|15:54:39.206743|S|24|.156|0|24
A|CTM|20240724|15:54:39.206743|S|100|.156|0|100
A|CTM|20240724|15:54:39.207328|S|76|.156|0|76
A|CTM|20240724|15:54:39.212157|S|24|.156|0|24
A|CTM|20240724|15:54:39.212158|S|76|.156|0|76
A|CTM|20240724|15:54:39.216327|S|24|.156|0|24
A|CTM|20240724|15:54:39.216327|S|100|.156|0|100
A|CTM|20240724|15:54:39.216924|S|76|.156|0|76
A|CTM|20240724|15:54:40.033014|S|84|.156|0|84
A|CTM|20240724|15:54:40.033014|S|24|.156|0|24
A|CTM|20240724|15:54:41.177049|S|16|.156|0|16
A|CTM|20240724|15:54:41.177049|S|66|.156|0|66
A|CTM|20240724|15:54:42.222735|E|15|.157|0|15
A|CTM|20240724|15:56:40.077116|S|3|.1569|0|3
A|CTM|20240724|15:56:40.719102|E|3|.155|0|3
A|CTM|20240724|15:56:41.032792|E|37|.155|0|37
A|CTM|20240724|15:56:41.633871|E|10061|.155|0|10061
A|CTM|20240724|15:56:41.634905|E|200|.155|0|200
A|CTM|20240724|15:56:56.813196|S|100|.1549|0|100
A|CTM|20240724|15:56:56.813956|S|100|.1549|0|100
A|CTM|20240724|15:56:56.813977|S|1700|.1549|0|1700
A|CTM|20240724|15:56:56.813977|S|100|.1549|0|100
A|CTM|20240724|15:56:57.258955|S|100|.1549|0|100
A|CTM|20240724|15:57:58.727394|S|100|.1549|0|100
A|CTM|20240724|15:57:59.388161|S|100|.1549|0|100
A|CTM|20240724|15:58:02.891021|S|100|.1549|0|100
A|CTM|20240724|15:58:05.559069|S|100|.1539|0|100
A|CTM|20240724|15:58:08.607579|S|100|.1539|0|100
A|CTM|20240724|15:58:12.225411|S|100|.1539|0|100
A|CTM|20240724|15:58:36.084345|S|100|.1539|0|100
A|CTM|20240724|15:59:22.795176|S|100|.1539|0|100
A|CTMX|20240724|10:44:10.429882|S|100|1.46|0|100
A|CTMX|20240724|10:59:18.016019|S|100|1.46|0|100
A|CTMX|20240724|12:37:54.586995|S|100|1.46|0|100
A|CTMX|20240724|12:57:51.156910|S|6|1.45|0|6
A|CTMX|20240724|14:37:01.552042|S|100|1.41|0|100
A|CTMX|20240724|14:50:51.009294|S|100|1.41|0|100
A|CTNT|20240724|09:50:28.907583|S|200|.459|0|200
A|CTNT|20240724|09:50:28.908115|S|100|.459|0|100
A|CTO PRA|20240724|12:08:02.972806|S|100|20.87|0|100
A|CTOS|20240724|10:06:20.825764|S|5|5.01|0|5
A|CTOS|20240724|10:07:13.137759|S|35|5|0|35
A|CTOS|20240724|10:07:13.137759|S|5|5|0|5
A|CTOS|20240724|10:19:12.608663|S|1|4.99|0|1
A|CTOS|20240724|10:21:02.972762|S|1|4.99|0|1
A|CTOS|20240724|10:34:05.419240|S|1|5.05|0|1
A|CTOS|20240724|10:35:45.323260|S|1|5.04|0|1
A|CTOS|20240724|10:41:22.820414|S|1|5.03|0|1
A|CTOS|20240724|10:42:18.620255|S|1|5.03|0|1
A|CTOS|20240724|10:51:46.371768|S|5|5.06|0|5
A|CTOS|20240724|10:52:31.417787|S|1|5.06|0|1
A|CTOS|20240724|11:01:39.230748|S|1|5.04|0|1
A|CTOS|20240724|11:37:12.463453|S|87|5.03|0|87
A|CTOS|20240724|14:08:26.708310|S|100|4.99|0|100
A|CTOS|20240724|14:56:00.068369|S|100|4.93|0|100
A|CTOS|20240724|15:10:30.787115|S|100|4.92|0|100
A|CTOS|20240724|15:27:20.818031|S|100|4.93|0|100
A|CTOS|20240724|15:32:57.781274|S|100|4.92|0|100
A|CTOS|20240724|15:38:27.701377|S|100|4.94|0|100
A|CTOS|20240724|15:41:23.665670|S|1|4.93|0|1
A|CTRA|20240724|09:43:12.486800|S|100|26.27|0|100
A|CTRA|20240724|09:43:12.487534|S|100|26.28|0|100
A|CTRA|20240724|10:08:06.956356|S|200|25.88|0|200
A|CTRA|20240724|10:12:01.374446|S|8|25.83|0|8
A|CTRA|20240724|10:12:01.374472|S|92|25.83|0|92
A|CTRA|20240724|10:16:40.091677|S|2|25.83|0|2
A|CTRA|20240724|10:19:42.384356|S|100|25.85|0|100
A|CTRA|20240724|10:20:23.438843|S|1|25.85|0|1
A|CTRA|20240724|11:07:20.723473|S|2|25.83|0|2
A|CTRA|20240724|11:16:23.559978|S|15|26|0|15
A|CTRA|20240724|11:17:17.369599|S|12|25.97|0|12
A|CTRA|20240724|11:25:23.048498|S|100|25.97|0|100
A|CTRA|20240724|11:26:14.168991|S|11|26.01|0|11
A|CTRA|20240724|11:32:12.162856|S|25|26.01|0|25
A|CTRA|20240724|12:12:15.042374|S|1|26.03|0|1
A|CTRA|20240724|12:31:20.718536|S|100|26.025|0|100
A|CTRA|20240724|13:24:36.184866|S|2|25.93|0|2
A|CTRA|20240724|13:28:07.253119|S|5|25.935|0|5
A|CTRA|20240724|14:30:38.271970|S|25|25.88|0|25
A|CTRA|20240724|14:51:54.632751|S|100|25.915|0|100
A|CTRA|20240724|15:03:39.495235|S|1|25.91|0|1
A|CTRA|20240724|15:39:06.234805|S|100|25.895|0|100
A|CTRA|20240724|15:39:06.234825|S|100|25.89|0|100
A|CTRA|20240724|15:40:01.957962|S|100|25.9|0|100
A|CTRA|20240724|15:40:58.648056|S|100|25.89|0|100
A|CTRA|20240724|15:43:18.268665|S|25|25.87|0|25
A|CTRA|20240724|15:46:17.484466|S|76|25.83|0|76
A|CTRA|20240724|15:46:29.291640|S|100|25.84|0|100
A|CTRA|20240724|15:50:01.794252|S|86|25.85|0|86
A|CTRA|20240724|15:51:53.755101|S|100|25.85|0|100
A|CTRA|20240724|15:56:58.297405|S|50|25.83|0|50
A|CTRA|20240724|15:57:04.645181|S|100|25.82|0|100
A|CTRA|20240724|15:57:30.837353|S|25|25.82|0|25
A|CTRA|20240724|15:57:38.238513|S|25|25.82|0|25
A|CTRA|20240724|15:58:14.995622|S|25|25.82|0|25
A|CTRE|20240724|09:56:40.634445|S|1|27|0|1
A|CTRE|20240724|10:53:23.293448|S|1|27.27|0|1
A|CTRE|20240724|12:19:33.768219|S|1|27.24|0|1
A|CTRE|20240724|12:26:36.488713|S|2|27.27|0|2
A|CTRE|20240724|14:49:51.782595|S|5|26.91|0|5
A|CTRE|20240724|14:53:01.155795|S|1|26.9|0|1
A|CTRE|20240724|15:44:14.442049|S|100|26.87|0|100
A|CTRI|20240724|10:08:54.627041|S|10|20.24|0|10
A|CTRI|20240724|13:30:24.722518|S|100|20.255|0|100
A|CTRI|20240724|14:20:39.675856|S|35|20.54|0|35
A|CTRI|20240724|15:42:36.668109|S|100|20.36|0|100
A|CTRI|20240724|15:48:01.665451|S|5|20.5|0|5
A|CTRN|20240724|13:20:30.813367|S|32|19.23|0|32
A|CTRN|20240724|14:19:45.006053|S|31|19.23|0|31
A|CTS|20240724|12:18:35.560546|S|4|54.38|0|4
A|CTS|20240724|15:46:15.498410|S|3|52.83|0|3
A|CTSH|20240724|09:34:04.320241|S|31|73.61|0|31
A|CTSH|20240724|09:35:51.954465|S|76|73.72|0|76
A|CTSH|20240724|09:35:51.954500|S|124|73.72|0|124
A|CTSH|20240724|10:58:08.399747|S|5|73.48|0|5
A|CTSH|20240724|11:09:55.018759|S|10|73.41|0|10
A|CTSH|20240724|12:28:43.962090|S|5|73.51|0|5
A|CTSH|20240724|13:33:30.056689|S|100|73.23|0|100
A|CTSH|20240724|13:33:30.558798|S|100|73.23|0|100
A|CTSH|20240724|14:06:38.027038|S|34|73.1|0|34
A|CTSH|20240724|14:06:38.027899|S|66|73.1|0|66
A|CTSH|20240724|14:58:32.059119|S|61|72.71|0|61
A|CTSH|20240724|14:58:32.059192|S|39|72.71|0|39
A|CTSH|20240724|15:10:15.266023|S|5|72.63|0|5
A|CTSH|20240724|15:25:59.884640|S|300|72.64|0|300
A|CTSH|20240724|15:40:47.566896|S|6|72.67|0|6
A|CTSH|20240724|15:42:38.091976|S|44|72.6|0|44
A|CTSH|20240724|15:45:01.548487|S|75|72.59|0|75
A|CTSH|20240724|15:50:29.703687|S|35|72.6|0|35
A|CTSH|20240724|15:52:36.641303|S|74|72.52|0|74
A|CTSH|20240724|15:52:36.641597|S|4|72.52|0|4
A|CTSH|20240724|15:52:36.641670|S|22|72.52|0|22
A|CTSH|20240724|15:54:40.003837|S|200|72.42|0|200
A|CTSO|20240724|14:54:34.146049|S|100|1.02|0|100
A|CTV|20240724|10:21:39.879234|S|100|2.01|0|100
A|CTV|20240724|10:29:03.112152|S|90|2.01|0|90
A|CTV|20240724|11:19:44.141096|S|100|2.03|0|100
A|CTV|20240724|11:27:49.942857|S|100|2.06|0|100
A|CTV|20240724|12:11:07.820153|S|100|2.07|0|100
A|CTV|20240724|12:24:02.233532|S|100|2.08|0|100
A|CTV|20240724|13:04:13.861817|S|100|2.07|0|100
A|CTV|20240724|13:35:39.198277|S|7|2.06|0|7
A|CTV|20240724|13:35:39.198299|S|93|2.06|0|93
A|CTV|20240724|13:35:44.228508|S|100|2.06|0|100
A|CTV|20240724|13:51:57.217095|S|6|2.07|0|6
A|CTV|20240724|14:37:53.727053|S|100|2.03|0|100
A|CTV|20240724|14:52:16.620843|S|100|2.03|0|100
A|CTV|20240724|15:19:43.258121|S|6|2.03|0|6
A|CTV|20240724|15:45:48.137431|S|100|2.02|0|100
A|CTVA|20240724|09:38:01.041076|S|1|54.66|0|1
A|CTVA|20240724|09:57:16.324643|S|125|54.34|0|125
A|CTVA|20240724|10:00:54.054189|S|1|54.37|0|1
A|CTVA|20240724|10:31:15.056686|S|100|54.22|0|100
A|CTVA|20240724|10:35:05.037575|S|200|54.24|0|200
A|CTVA|20240724|10:43:17.801261|S|100|54.33|0|100
A|CTVA|20240724|11:47:36.460139|S|100|54.49|0|100
A|CTVA|20240724|11:53:21.142468|S|100|54.51|0|100
A|CTVA|20240724|11:58:48.205297|S|1|54.64|0|1
A|CTVA|20240724|12:30:58.041409|S|1|54.7|0|1
A|CTVA|20240724|12:49:30.279704|S|1|54.53|0|1
A|CTVA|20240724|14:05:24.127665|S|5|54.44|0|5
A|CTVA|20240724|14:16:21.669476|S|1|54.4|0|1
A|CTVA|20240724|14:26:23.900363|S|100|54.27|0|100
A|CTVA|20240724|14:37:35.412513|S|100|54.25|0|100
A|CTVA|20240724|14:46:16.514861|S|5|54.22|0|5
A|CTVA|20240724|14:48:31.194629|S|2|54.21|0|2
A|CTVA|20240724|14:48:31.195064|S|3|54.21|0|3
A|CTVA|20240724|14:55:20.465463|S|1|54.22|0|1
A|CTVA|20240724|14:55:20.465463|S|1|54.22|0|1
A|CTVA|20240724|14:55:28.018976|S|85|54.21|0|85
A|CTVA|20240724|14:55:28.018976|S|50|54.21|0|50
A|CTVA|20240724|14:55:28.018976|S|10|54.21|0|10
A|CTVA|20240724|14:55:28.018977|S|10|54.21|0|10
A|CTVA|20240724|14:59:29.770138|S|20|54.22|0|20
A|CTVA|20240724|14:59:29.770138|S|40|54.22|0|40
A|CTVA|20240724|14:59:29.770138|S|25|54.22|0|25
A|CTVA|20240724|14:59:29.770139|S|9|54.22|0|9
A|CTVA|20240724|14:59:29.770139|S|25|54.22|0|25
A|CTVA|20240724|15:05:59.146340|S|1|54.18|0|1
A|CTVA|20240724|15:15:50.157615|S|1|54.12|0|1
A|CTVA|20240724|15:25:21.653875|S|100|54.19|0|100
A|CTVA|20240724|15:28:28.286187|S|1|54.18|0|1
A|CTVA|20240724|15:46:12.812576|S|100|54.06|0|100
A|CTVA|20240724|15:48:46.855059|S|2|53.98|0|2
A|CTVA|20240724|15:52:17.358743|S|200|53.84|0|200
A|CTVA|20240724|15:55:54.178759|S|100|53.77|0|100
A|CTVA|20240724|15:56:46.782511|S|100|53.79|0|100
A|CTVA|20240724|15:57:13.282789|S|100|53.82|0|100
A|CTVA|20240724|15:58:30.333724|S|73|53.84|0|73
A|CTVA|20240724|15:58:30.871503|S|46|53.83|0|46
A|CTVA|20240724|15:58:30.871592|S|71|53.83|0|71
A|CTVA|20240724|15:58:30.872379|S|210|53.83|0|210
A|CTVA|20240724|15:58:35.318484|S|100|53.83|0|100
A|CTXR|20240724|12:59:00.228308|S|10|.9373|0|10
A|CUBE|20240724|09:52:57.470348|S|1|48.32|0|1
A|CUBE|20240724|10:54:05.818599|S|1|48.19|0|1
A|CUBE|20240724|10:54:18.829536|S|1|48.18|0|1
A|CUBE|20240724|11:47:54.391768|S|1|47.99|0|1
A|CUBE|20240724|11:47:54.391769|S|1|47.99|0|1
A|CUBE|20240724|13:15:02.340705|S|100|47.84|0|100
A|CUBE|20240724|13:29:09.415895|S|100|47.85|0|100
A|CUBE|20240724|13:47:13.426867|S|1|47.82|0|1
A|CUBE|20240724|14:02:08.729677|S|100|47.75|0|100
A|CUBE|20240724|14:31:14.416560|S|100|47.68|0|100
A|CUBE|20240724|14:31:18.938925|S|100|47.69|0|100
A|CUBE|20240724|14:46:32.163806|S|1|47.46|0|1
A|CUBE|20240724|14:59:58.976496|S|100|47.48|0|100
A|CUBE|20240724|15:14:52.387877|S|100|47.39|0|100
A|CUBE|20240724|15:14:52.390472|S|7|47.38|0|7
A|CUBE|20240724|15:24:33.794423|S|100|47.41|0|100
A|CUBE|20240724|15:35:37.852084|S|4|47.35|0|4
A|CUBE|20240724|15:35:42.226630|S|1|47.34|0|1
A|CUBE|20240724|15:40:01.573587|S|100|47.32|0|100
A|CUBE|20240724|15:47:53.338611|S|1|47.3|0|1
A|CUBE|20240724|15:52:48.731116|S|100|47.15|0|100
A|CUBE|20240724|15:55:17.013808|S|1|47.16|0|1
A|CUBE|20240724|15:55:29.338550|S|9|47.16|0|9
A|CUBE|20240724|15:56:49.497156|S|73|47.19|0|73
A|CUBE|20240724|15:57:15.845761|S|100|47.18|0|100
A|CUBE|20240724|15:57:16.180183|S|100|47.17|0|100
A|CUBE|20240724|15:58:00.205355|S|100|47.2|0|100
A|CUBE|20240724|15:58:00.303522|S|100|47.2|0|100
A|CUBE|20240724|15:58:17.992178|S|100|47.21|0|100
A|CUBI|20240724|15:30:13.362098|S|2|61.64|0|2
A|CUK|20240724|09:38:46.965235|S|100|17.39|0|100
A|CUK|20240724|12:15:17.973950|S|100|17.07|0|100
A|CUK|20240724|13:31:16.850335|S|100|16.95|0|100
A|CUK|20240724|14:00:49.414795|S|85|17.03|0|85
A|CUK|20240724|15:33:48.848551|S|100|16.76|0|100
A|CUK|20240724|15:52:41.646651|S|88|16.71|0|88
A|CUK|20240724|15:53:01.581568|S|100|16.71|0|100
A|CUK|20240724|15:53:01.581568|S|100|16.71|0|100
A|CUK|20240724|15:56:30.141434|S|100|16.69|0|100
A|CUK|20240724|15:57:41.540807|S|100|16.68|0|100
A|CUK|20240724|15:58:32.030538|S|100|16.68|0|100
A|CUK|20240724|15:59:29.969023|S|100|16.69|0|100
A|CURV|20240724|10:15:54.782946|S|56|7.72|0|56
A|CURV|20240724|10:26:48.928604|S|7|7.8|0|7
A|CURV|20240724|10:26:48.928643|S|3|7.8|0|3
A|CURV|20240724|10:26:48.928665|S|2|7.8|0|2
A|CURV|20240724|10:35:41.495267|S|46|7.81|0|46
A|CURV|20240724|10:44:56.768196|S|1|7.84|0|1
A|CURV|20240724|10:44:56.768196|S|1|7.84|0|1
A|CURV|20240724|10:44:56.768196|S|1|7.84|0|1
A|CURV|20240724|10:44:56.768197|S|2|7.84|0|2
A|CURV|20240724|10:44:56.768197|S|3|7.84|0|3
A|CURV|20240724|10:44:56.768198|S|4|7.84|0|4
A|CURV|20240724|10:44:56.768199|S|9|7.84|0|9
A|CURV|20240724|10:44:56.768199|S|6|7.84|0|6
A|CURV|20240724|10:44:56.768199|S|14|7.84|0|14
A|CURV|20240724|10:44:56.768199|S|21|7.84|0|21
A|CURV|20240724|11:35:33.947740|S|1|7.74|0|1
A|CURV|20240724|11:35:33.947740|S|1|7.74|0|1
A|CURV|20240724|11:35:33.947740|S|1|7.74|0|1
A|CURV|20240724|11:35:33.947741|S|3|7.74|0|3
A|CURV|20240724|11:35:33.947741|S|3|7.74|0|3
A|CURV|20240724|11:35:33.947741|S|2|7.74|0|2
A|CURV|20240724|11:35:33.947782|S|6|7.74|0|6
A|CURV|20240724|11:35:33.947782|S|1|7.74|0|1
A|CURV|20240724|11:35:33.947783|S|36|7.74|0|36
A|CURV|20240724|12:17:16.942280|S|31|7.75|0|31
A|CURV|20240724|12:17:16.942306|S|7|7.75|0|7
A|CURV|20240724|12:17:16.942372|S|4|7.75|0|4
A|CURV|20240724|12:17:46.455894|S|1|7.79|0|1
A|CURV|20240724|12:49:00.780723|S|10|7.73|0|10
A|CURV|20240724|12:49:00.780740|S|22|7.73|0|22
A|CURV|20240724|12:52:05.616235|S|1|7.73|0|1
A|CURV|20240724|13:00:30.792632|S|1|7.74|0|1
A|CURV|20240724|13:00:30.792632|S|1|7.74|0|1
A|CURV|20240724|13:00:30.792632|S|1|7.74|0|1
A|CURV|20240724|13:00:30.792634|S|2|7.74|0|2
A|CURV|20240724|13:00:30.792634|S|4|7.74|0|4
A|CURV|20240724|13:00:30.792634|S|3|7.74|0|3
A|CURV|20240724|13:00:30.792634|S|6|7.74|0|6
A|CURV|20240724|13:03:51.029404|S|4|7.75|0|4
A|CURV|20240724|13:03:51.029404|S|1|7.75|0|1
A|CURV|20240724|13:03:51.029405|S|3|7.75|0|3
A|CURV|20240724|13:03:51.029406|S|4|7.75|0|4
A|CURV|20240724|13:03:51.029406|S|7|7.75|0|7
A|CURV|20240724|13:05:47.259232|S|5|7.77|0|5
A|CURV|20240724|13:05:47.259233|S|3|7.77|0|3
A|CURV|20240724|13:05:47.259233|S|4|7.77|0|4
A|CURV|20240724|13:06:48.870979|S|12|7.77|0|12
A|CURV|20240724|13:06:49.060444|S|9|7.79|0|9
A|CURV|20240724|13:40:37.180924|S|7|7.82|0|7
A|CURV|20240724|13:40:37.180924|S|5|7.82|0|5
A|CURV|20240724|13:40:37.180924|S|12|7.82|0|12
A|CURV|20240724|13:40:37.180925|S|3|7.82|0|3
A|CURV|20240724|13:40:37.180925|S|5|7.82|0|5
A|CURV|20240724|13:40:37.180926|S|29|7.82|0|29
A|CURV|20240724|13:40:37.180926|S|1|7.82|0|1
A|CURV|20240724|14:08:15.499170|S|1|7.8|0|1
A|CURV|20240724|14:11:36.461772|S|17|7.8|0|17
A|CURV|20240724|14:11:36.461887|S|12|7.8|0|12
A|CURV|20240724|15:07:02.516982|S|1|7.77|0|1
A|CURV|20240724|15:07:02.516982|S|1|7.77|0|1
A|CURV|20240724|15:07:02.516982|S|1|7.77|0|1
A|CURV|20240724|15:07:02.516983|S|3|7.77|0|3
A|CURV|20240724|15:07:02.516983|S|2|7.77|0|2
A|CURV|20240724|15:07:02.516984|S|2|7.77|0|2
A|CURV|20240724|15:07:02.517018|S|2|7.77|0|2
A|CURV|20240724|15:07:02.517019|S|6|7.77|0|6
A|CUZ|20240724|11:21:29.152971|S|100|25.215|0|100
A|CUZ|20240724|12:11:45.500497|S|100|25.325|0|100
A|CUZ|20240724|12:11:45.501631|S|100|25.325|0|100
A|CUZ|20240724|12:27:00.589853|S|100|25.325|0|100
A|CUZ|20240724|15:42:44.011502|S|100|25.03|0|100
A|CVAC|20240724|10:23:15.543159|S|100|3.71|0|100
A|CVAC|20240724|10:24:16.475354|S|100|3.69|0|100
A|CVAC|20240724|10:52:42.182104|S|63|3.705|0|63
A|CVAC|20240724|14:17:12.792384|S|500|3.65|0|500
A|CVAC|20240724|15:58:03.273827|S|100|3.58|0|100
A|CVBF|20240724|10:00:51.445603|S|5|19.81|0|5
A|CVBF|20240724|10:01:05.233533|S|100|19.82|0|100
A|CVBF|20240724|10:02:14.367124|S|5|19.86|0|5
A|CVBF|20240724|10:02:20.924843|S|21|19.88|0|21
A|CVBF|20240724|10:04:27.202003|S|5|19.75|0|5
A|CVBF|20240724|10:05:41.504135|S|5|19.71|0|5
A|CVBF|20240724|10:09:56.141272|S|100|19.67|0|100
A|CVBF|20240724|10:11:38.231192|S|5|19.67|0|5
A|CVBF|20240724|10:11:38.231192|S|5|19.67|0|5
A|CVBF|20240724|10:13:23.263645|S|5|19.7|0|5
A|CVBF|20240724|10:23:29.730697|S|5|19.79|0|5
A|CVBF|20240724|10:28:55.272038|S|10|19.87|0|10
A|CVBF|20240724|10:52:36.264233|S|5|19.96|0|5
A|CVBF|20240724|11:03:55.802006|S|25|19.89|0|25
A|CVBF|20240724|12:14:52.242786|S|25|20.04|0|25
A|CVBF|20240724|13:53:26.535521|S|1|19.79|0|1
A|CVBF|20240724|13:59:00.020588|S|1|19.79|0|1
A|CVBF|20240724|13:59:00.020588|S|1|19.79|0|1
A|CVBF|20240724|14:01:09.440364|S|1|19.76|0|1
A|CVBF|20240724|14:03:14.005209|S|1|19.78|0|1
A|CVBF|20240724|14:07:14.936349|S|2|19.78|0|2
A|CVBF|20240724|14:11:17.833638|S|1|19.77|0|1
A|CVBF|20240724|14:14:01.028650|S|1|19.76|0|1
A|CVBF|20240724|14:34:08.196898|S|25|19.73|0|25
A|CVBF|20240724|14:35:50.480999|S|1|19.71|0|1
A|CVBF|20240724|14:35:50.480999|S|1|19.71|0|1
A|CVBF|20240724|14:50:24.746701|S|25|19.65|0|25
A|CVBF|20240724|15:18:17.099202|S|25|19.59|0|25
A|CVBF|20240724|15:33:09.318175|S|10|19.56|0|10
A|CVBF|20240724|15:35:05.893590|S|5|19.57|0|5
A|CVBF|20240724|15:40:02.196977|S|5|19.57|0|5
A|CVBF|20240724|15:40:02.196978|S|5|19.57|0|5
A|CVBF|20240724|15:43:08.941690|S|5|19.55|0|5
A|CVBF|20240724|15:44:40.799814|S|5|19.56|0|5
A|CVBF|20240724|15:54:44.826230|S|25|19.46|0|25
A|CVCO|20240724|10:56:40.304482|S|1|408.8|0|1
A|CVCO|20240724|10:56:40.305021|S|1|408.8|0|1
A|CVCO|20240724|10:59:26.141079|S|1|408.4|0|1
A|CVCO|20240724|12:15:00.926481|S|11|408.18|0|11
A|CVCO|20240724|15:46:52.427725|S|2|394.21|0|2
A|CVCO|20240724|15:59:08.776168|S|2|391.7|0|2
A|CVE|20240724|09:31:13.207672|S|400|19.61|0|400
A|CVE|20240724|09:48:25.731105|S|100|19.69|0|100
A|CVE|20240724|09:50:39.143454|S|100|19.63|0|100
A|CVE|20240724|10:05:58.182407|S|100|19.57|0|100
A|CVE|20240724|10:20:23.716401|S|300|19.49|0|300
A|CVE|20240724|10:20:34.910465|S|1|19.485|0|1
A|CVE|20240724|10:48:52.319309|S|2|19.74|0|2
A|CVE|20240724|11:07:11.604870|E|400|19.61|0|400
A|CVE|20240724|11:13:01.880084|S|100|19.64|0|100
A|CVE|20240724|11:21:28.841863|S|100|19.65|0|100
A|CVE|20240724|11:27:05.461987|S|100|19.67|0|100
A|CVE|20240724|11:35:47.479225|S|100|19.72|0|100
A|CVE|20240724|11:42:13.152882|S|100|19.72|0|100
A|CVE|20240724|11:56:06.232818|S|100|19.75|0|100
A|CVE|20240724|11:59:29.589170|S|100|19.75|0|100
A|CVE|20240724|12:09:59.124288|S|100|19.64|0|100
A|CVE|20240724|12:10:21.013067|S|10|19.64|0|10
A|CVE|20240724|12:12:04.973145|S|100|19.66|0|100
A|CVE|20240724|12:19:35.738908|S|616|19.715|0|616
A|CVE|20240724|12:19:35.750142|S|924|19.73|0|924
A|CVE|20240724|12:21:44.096002|S|400|19.73|0|400
A|CVE|20240724|12:30:33.994806|S|100|19.69|0|100
A|CVE|20240724|12:33:34.819376|S|400|19.67|0|400
A|CVE|20240724|12:55:30.697015|E|300|19.58|0|300
A|CVE|20240724|13:36:56.699955|S|220|19.57|0|220
A|CVE|20240724|13:38:34.537991|S|10|19.57|0|10
A|CVE|20240724|14:02:21.440442|S|6|19.5|0|6
A|CVE|20240724|14:24:03.839482|S|1|19.45|0|1
A|CVE|20240724|14:34:50.021384|S|1|19.47|0|1
A|CVE|20240724|14:35:17.728788|S|1|19.46|0|1
A|CVE|20240724|14:39:36.523369|S|10|19.45|0|10
A|CVE|20240724|14:45:10.228387|S|1|19.41|0|1
A|CVE|20240724|15:17:05.681000|S|1|19.55|0|1
A|CVE|20240724|15:49:22.501800|S|600|19.53|0|600
A|CVE|20240724|15:49:22.501920|S|600|19.53|0|600
A|CVE|20240724|15:59:47.032867|S|100|19.45|0|100
A|CVGI|20240724|15:29:58.508783|S|18|5.3|0|18
A|CVGW|20240724|09:41:12.472918|S|76|24.79|0|76
A|CVGW|20240724|14:38:01.845992|S|5|24.06|0|5
A|CVI|20240724|10:42:01.939518|S|5|25.29|0|5
A|CVI|20240724|15:33:48.850409|S|2|25.38|0|2
A|CVI|20240724|15:35:09.239812|S|3|25.4|0|3
A|CVI|20240724|15:40:01.580992|S|3|25.3|0|3
A|CVI|20240724|15:41:56.643883|S|59|25.31|0|59
A|CVI|20240724|15:43:30.450599|S|200|25.31|0|200
A|CVI|20240724|15:43:30.450599|S|100|25.31|0|100
A|CVI|20240724|15:43:30.450785|S|100|25.31|0|100
A|CVI|20240724|15:49:36.643456|S|100|25.34|0|100
A|CVI|20240724|15:57:59.107766|S|2|25.37|0|2
A|CVI|20240724|15:58:00.581950|S|98|25.37|0|98
A|CVI|20240724|15:58:42.734819|S|1|25.37|0|1
A|CVI|20240724|15:59:46.548752|S|100|25.36|0|100
A|CVLT|20240724|09:37:42.320359|S|100|125.42|0|100
A|CVLT|20240724|11:39:01.050990|S|100|123.78|0|100
A|CVLT|20240724|15:51:54.968949|S|100|122.02|0|100
A|CVLT|20240724|15:54:13.611345|S|100|121.76|0|100
A|CVM|20240724|09:30:00.061596|E|1208|1.42|47684|8
A|CVM|20240724|09:30:00.061596|S|1208|1.42|47684|14
A|CVM|20240724|09:40:22.002726|S|100|1.44|0|100
A|CVM|20240724|09:40:22.002726|S|114|1.44|0|114
A|CVM|20240724|09:40:22.002726|S|100|1.44|0|100
A|CVM|20240724|09:40:22.002871|S|100|1.44|0|100
A|CVM|20240724|09:40:22.002915|S|100|1.44|0|100
A|CVM|20240724|09:40:22.002969|S|44|1.44|0|44
A|CVM|20240724|09:54:07.501232|S|100|1.42|0|100
A|CVM|20240724|10:45:11.528951|S|100|1.37|0|100
A|CVM|20240724|11:06:10.796932|S|100|1.38|0|100
A|CVM|20240724|11:37:59.560297|S|100|1.37|0|100
A|CVM|20240724|11:42:53.711630|S|100|1.37|0|100
A|CVM|20240724|12:14:17.442815|S|100|1.35|0|100
A|CVM|20240724|12:33:34.317956|S|100|1.34|0|100
A|CVM|20240724|12:33:34.317956|S|100|1.34|0|100
A|CVM|20240724|12:33:34.317956|S|200|1.34|0|200
A|CVM|20240724|12:33:34.317957|S|272|1.34|0|272
A|CVM|20240724|12:42:02.234012|S|15|1.35|0|15
A|CVM|20240724|12:42:02.234012|S|100|1.35|0|100
A|CVM|20240724|13:02:56.505103|S|100|1.34|0|100
A|CVM|20240724|13:05:37.579863|S|45|1.34|0|45
A|CVM|20240724|13:14:58.598985|S|99|1.34|0|99
A|CVM|20240724|13:15:34.988028|S|99|1.35|0|99
A|CVM|20240724|13:15:34.988028|S|1|1.35|0|1
A|CVM|20240724|14:07:53.182259|S|11|1.35|0|11
A|CVM|20240724|14:07:53.188785|S|100|1.35|0|100
A|CVM|20240724|14:07:53.188785|S|89|1.35|0|89
A|CVM|20240724|14:36:51.698349|S|88|1.34|0|88
A|CVM|20240724|14:36:51.698349|S|12|1.34|0|12
A|CVM|20240724|14:36:51.698433|S|12|1.34|0|12
A|CVM|20240724|14:50:07.420343|S|88|1.34|0|88
A|CVM|20240724|14:50:07.420343|S|100|1.34|0|100
A|CVM|20240724|14:50:07.422686|S|12|1.34|0|12
A|CVM|20240724|14:50:07.433733|S|67|1.35|0|67
A|CVM|20240724|15:32:23.435038|S|20|1.35|0|20
A|CVM|20240724|15:59:50.088781|S|16|1.35|0|16
A|CVM|20240724|15:59:50.337491|S|70|1.35|0|70
A|CVM|20240724|16:00:00.059859|S|234|1.35|69197|23
A|CVNA|20240724|11:10:14.288892|S|16|125.26|0|16
A|CVNA|20240724|15:58:32.532155|S|100|123.52|0|100
A|CVR|20240724|09:30:00.429183|S|369|15.25|0|369
A|CVR|20240724|09:30:00.432326|S|56|15.25|0|56
A|CVR|20240724|09:46:44.171620|S|100|15.25|0|100
A|CVR|20240724|14:18:26.306930|S|2|15.4|0|2
A|CVR|20240724|16:00:00.059925|S|14|15.45|68698|1
A|CVRD|20240724|13:39:12.756978|S|50|19.1|0|50
A|CVS|20240724|09:32:19.590312|S|100|58.22|0|100
A|CVS|20240724|09:35:46.766387|S|100|58.39|0|100
A|CVS|20240724|09:41:11.436162|S|100|58.56|0|100
A|CVS|20240724|09:53:46.883580|S|30|58.11|0|30
A|CVS|20240724|09:54:22.656140|S|17|58.08|0|17
A|CVS|20240724|09:56:30.165495|S|96|58.03|0|96
A|CVS|20240724|10:02:53.347677|S|100|57.99|0|100
A|CVS|20240724|11:59:57.369095|S|38|58.21|0|38
A|CVS|20240724|11:59:58.016174|S|62|58.21|0|62
A|CVS|20240724|12:15:38.619368|S|79|58.29|0|79
A|CVS|20240724|12:56:01.622184|S|72|58.19|0|72
A|CVS|20240724|12:56:01.908036|S|19|58.19|0|19
A|CVS|20240724|12:56:02.176463|S|5|58.19|0|5
A|CVS|20240724|12:56:02.423812|S|1|58.19|0|1
A|CVS|20240724|13:09:52.739725|S|17|58.19|0|17
A|CVS|20240724|13:38:13.144779|S|8|58.2|0|8
A|CVS|20240724|13:40:00.752498|S|23|58.18|0|23
A|CVS|20240724|13:46:01.931927|S|15|58.22|0|15
A|CVS|20240724|13:58:18.785668|S|1|58.26|0|1
A|CVS|20240724|13:58:20.188866|S|16|58.26|0|16
A|CVS|20240724|14:12:52.602188|S|31|58.45|0|31
A|CVS|20240724|14:16:58.693753|S|29|58.4|0|29
A|CVS|20240724|14:22:50.316310|S|25|58.38|0|25
A|CVS|20240724|14:22:50.316310|S|20|58.38|0|20
A|CVS|20240724|14:22:50.325982|S|178|58.4|0|178
A|CVS|20240724|14:22:50.735396|S|26|58.43|0|26
A|CVS|20240724|14:29:08.667439|S|19|58.5|0|19
A|CVS|20240724|14:37:22.490133|S|23|58.51|0|23
A|CVS|20240724|14:43:48.653294|S|40|58.52|0|40
A|CVS|20240724|14:48:16.720254|S|24|58.56|0|24
A|CVS|20240724|14:48:16.720254|S|28|58.56|0|28
A|CVS|20240724|15:02:43.768671|S|35|58.47|0|35
A|CVS|20240724|15:02:43.768671|S|29|58.47|0|29
A|CVS|20240724|15:02:43.768671|S|28|58.47|0|28
A|CVS|20240724|15:16:00.048523|S|30|58.37|0|30
A|CVS|20240724|15:18:48.336823|S|1|58.44|0|1
A|CVS|20240724|15:24:48.049478|S|36|58.47|0|36
A|CVS|20240724|15:24:48.049478|S|42|58.47|0|42
A|CVS|20240724|15:33:55.693822|S|20|58.41|0|20
A|CVS|20240724|15:33:56.119522|S|7|58.41|0|7
A|CVS|20240724|15:34:27.108688|S|17|58.41|0|17
A|CVS|20240724|15:37:03.225101|S|16|58.42|0|16
A|CVS|20240724|15:44:06.430140|S|22|58.28|0|22
A|CVS|20240724|15:44:23.294495|S|8|58.3|0|8
A|CVS|20240724|15:44:23.294566|S|3|58.3|0|3
A|CVS|20240724|15:44:23.294748|S|10|58.3|0|10
A|CVS|20240724|15:46:20.118478|S|1|58.41|0|1
A|CVS|20240724|15:47:06.472655|S|93|58.41|0|93
A|CVS|20240724|15:48:50.116857|S|32|58.43|0|32
A|CVS|20240724|15:54:00.302960|S|38|58.43|0|38
A|CVS|20240724|15:57:17.250102|S|100|58.49|0|100
A|CVS|20240724|15:58:29.779751|S|100|58.47|0|100
A|CVU|20240724|09:30:00.085969|S|50|2.44|52726|50
A|CVU|20240724|15:57:39.009490|S|1|2.39|0|1
A|CVX|20240724|09:39:41.151345|S|22|155.54|0|22
A|CVX|20240724|09:41:30.543432|S|12|155.55|0|12
A|CVX|20240724|09:41:30.961038|S|19|155.55|0|19
A|CVX|20240724|09:41:30.961048|S|56|155.55|0|56
A|CVX|20240724|09:44:48.172805|S|15|155.36|0|15
A|CVX|20240724|09:58:52.018988|S|20|154.19|0|20
A|CVX|20240724|10:04:43.547243|S|46|153.99|0|46
A|CVX|20240724|10:10:30.616980|S|25|153.63|0|25
A|CVX|20240724|10:18:13.643176|S|50|153.49|0|50
A|CVX|20240724|10:32:31.365095|S|100|154.16|0|100
A|CVX|20240724|10:38:42.297991|S|21|154.48|0|21
A|CVX|20240724|10:40:55.217929|S|22|154.57|0|22
A|CVX|20240724|10:45:59.068514|S|100|154.59|0|100
A|CVX|20240724|10:49:56.529491|S|100|154.81|0|100
A|CVX|20240724|10:58:32.718668|S|100|154.64|0|100
A|CVX|20240724|11:23:37.432344|S|78|154.4|0|78
A|CVX|20240724|11:32:28.711293|S|27|154.82|0|27
A|CVX|20240724|11:43:20.184607|S|100|154.83|0|100
A|CVX|20240724|11:43:20.184750|S|1|154.83|0|1
A|CVX|20240724|11:45:13.119543|S|1|154.7|0|1
A|CVX|20240724|11:45:17.357874|S|4|154.64|0|4
A|CVX|20240724|11:46:11.047599|S|95|154.6|0|95
A|CVX|20240724|12:03:57.234346|S|100|154.97|0|100
A|CVX|20240724|12:08:00.103459|S|100|154.96|0|100
A|CVX|20240724|12:08:49.145358|S|18|154.88|0|18
A|CVX|20240724|12:10:22.419513|S|100|154.88|0|100
A|CVX|20240724|12:10:54.333131|S|100|154.87|0|100
A|CVX|20240724|12:11:06.444452|S|100|154.94|0|100
A|CVX|20240724|12:15:30.124894|S|100|155.13|0|100
A|CVX|20240724|12:25:28.202383|S|100|155.19|0|100
A|CVX|20240724|12:26:36.424046|S|1|155.14|0|1
A|CVX|20240724|13:02:41.771657|S|1|155.04|0|1
A|CVX|20240724|13:08:20.228429|S|100|155.14|0|100
A|CVX|20240724|13:09:27.597477|S|100|155.25|0|100
A|CVX|20240724|13:35:34.474980|S|100|154.98|0|100
A|CVX|20240724|13:37:08.274214|S|8|155.09|0|8
A|CVX|20240724|13:37:08.274282|S|4|155.09|0|4
A|CVX|20240724|13:37:08.274349|S|2|155.09|0|2
A|CVX|20240724|13:37:08.274361|S|1|155.09|0|1
A|CVX|20240724|13:37:08.274400|S|85|155.09|0|85
A|CVX|20240724|13:55:54.201008|S|1|154.99|0|1
A|CVX|20240724|13:56:16.214499|S|100|155.01|0|100
A|CVX|20240724|14:00:13.551925|S|4|154.96|0|4
A|CVX|20240724|14:07:37.909173|S|1|155.31|0|1
A|CVX|20240724|14:14:45.264639|S|100|155.18|0|100
A|CVX|20240724|14:17:37.470824|S|2|155.12|0|2
A|CVX|20240724|14:23:40.973654|S|100|155.07|0|100
A|CVX|20240724|14:25:10.245976|S|8|155.1|0|8
A|CVX|20240724|14:28:34.482400|S|142|155.08|0|142
A|CVX|20240724|14:38:01.651724|E|2|155.12|0|2
A|CVX|20240724|14:39:15.344756|S|12|155.08|0|12
A|CVX|20240724|14:40:58.811651|S|1|155.14|0|1
A|CVX|20240724|14:49:40.132188|S|6|155.16|0|6
A|CVX|20240724|14:57:26.258747|S|100|155.26|0|100
A|CVX|20240724|14:59:06.320429|S|100|155.42|0|100
A|CVX|20240724|15:03:15.301425|S|10|155.34|0|10
A|CVX|20240724|15:04:13.604523|S|57|155.18|0|57
A|CVX|20240724|15:05:36.356951|S|4|155.12|0|4
A|CVX|20240724|15:06:17.194967|S|4|155.1|0|4
A|CVX|20240724|15:07:00.826810|S|2|155.11|0|2
A|CVX|20240724|15:12:02.283632|S|35|155.07|0|35
A|CVX|20240724|15:13:05.225906|S|1|155.1|0|1
A|CVX|20240724|15:13:16.377856|S|6|155.07|0|6
A|CVX|20240724|15:20:35.194739|S|18|155.05|0|18
A|CVX|20240724|15:21:53.544859|S|1|155.11|0|1
A|CVX|20240724|15:23:46.513896|S|1|155.11|0|1
A|CVX|20240724|15:29:06.291867|S|90|155.16|0|90
A|CVX|20240724|15:30:02.167139|S|5|155.15|0|5
A|CVX|20240724|15:30:02.448052|S|45|155.15|0|45
A|CVX|20240724|15:30:12.807798|S|100|155.15|0|100
A|CVX|20240724|15:31:08.503116|S|9|155.17|0|9
A|CVX|20240724|15:31:18.551005|S|100|155.15|0|100
A|CVX|20240724|15:33:52.579852|S|45|155.08|0|45
A|CVX|20240724|15:35:05.048685|S|100|155.21|0|100
A|CVX|20240724|15:36:19.073004|S|22|155.23|0|22
A|CVX|20240724|15:37:02.057021|S|50|155.15|0|50
A|CVX|20240724|15:37:39.643560|S|100|155.08|0|100
A|CVX|20240724|15:41:39.375693|S|13|154.96|0|13
A|CVX|20240724|15:45:02.694974|S|77|154.75|0|77
A|CVX|20240724|15:45:04.280622|S|100|154.77|0|100
A|CVX|20240724|15:45:40.926468|S|100|154.81|0|100
A|CVX|20240724|15:45:43.194192|S|99|154.8|0|99
A|CVX|20240724|15:45:44.182048|S|1|154.82|0|1
A|CVX|20240724|15:45:44.193192|S|100|154.81|0|100
A|CVX|20240724|15:45:48.204943|S|1|154.81|0|1
A|CVX|20240724|15:45:48.218651|S|100|154.81|0|100
A|CVX|20240724|15:45:52.407014|S|1|154.84|0|1
A|CVX|20240724|15:45:58.995152|S|100|154.82|0|100
A|CVX|20240724|15:45:59.111509|S|100|154.83|0|100
A|CVX|20240724|15:46:17.449462|S|100|154.83|0|100
A|CVX|20240724|15:46:26.693942|S|100|154.82|0|100
A|CVX|20240724|15:46:49.121660|S|100|154.8|0|100
A|CVX|20240724|15:48:37.148434|S|100|154.94|0|100
A|CVX|20240724|15:49:54.255000|S|100|154.93|0|100
A|CVX|20240724|15:50:32.940192|S|100|155.16|0|100
A|CVX|20240724|15:50:34.522420|S|1|155.16|0|1
A|CVX|20240724|15:51:00.406619|S|5|155.21|0|5
A|CVX|20240724|15:51:21.500467|S|100|155.25|0|100
A|CVX|20240724|15:52:06.261316|S|100|155.17|0|100
A|CVX|20240724|15:52:13.354792|S|100|155.13|0|100
A|CVX|20240724|15:52:30.074309|S|100|155.18|0|100
A|CVX|20240724|15:52:40.901079|S|100|155.2|0|100
A|CVX|20240724|15:52:43.681574|S|100|155.2|0|100
A|CVX|20240724|15:53:01.579153|S|46|155.18|0|46
A|CVX|20240724|15:53:03.380416|S|20|155.18|0|20
A|CVX|20240724|15:53:03.392092|S|40|155.18|0|40
A|CVX|20240724|15:53:08.947508|S|100|155.17|0|100
A|CVX|20240724|15:53:17.364691|S|48|155.16|0|48
A|CVX|20240724|15:53:34.702447|S|100|155.21|0|100
A|CVX|20240724|15:53:38.653623|S|100|155.19|0|100
A|CVX|20240724|15:53:40.182710|S|100|155.19|0|100
A|CVX|20240724|15:53:55.423464|S|100|155.25|0|100
A|CVX|20240724|15:54:10.393647|S|1|155.3|0|1
A|CVX|20240724|15:54:10.393648|S|39|155.31|0|39
A|CVX|20240724|15:54:16.415553|S|100|155.29|0|100
A|CVX|20240724|15:54:19.873792|S|38|155.29|0|38
A|CVX|20240724|15:54:19.873804|S|38|155.29|0|38
A|CVX|20240724|15:54:19.873880|S|24|155.29|0|24
A|CVX|20240724|15:54:19.969804|S|100|155.26|0|100
A|CVX|20240724|15:54:57.993020|S|100|155.32|0|100
A|CVX|20240724|15:54:58.037425|S|1|155.31|0|1
A|CVX|20240724|15:55:12.635642|S|100|155.41|0|100
A|CVX|20240724|15:55:19.259456|S|100|155.35|0|100
A|CVX|20240724|15:55:20.484893|S|100|155.32|0|100
A|CVX|20240724|15:55:34.345058|S|100|155.33|0|100
A|CVX|20240724|15:55:44.087402|S|92|155.27|0|92
A|CVX|20240724|15:55:50.936847|S|62|155.28|0|62
A|CVX|20240724|15:55:50.936847|S|38|155.28|0|38
A|CVX|20240724|15:56:25.458469|S|100|155.11|0|100
A|CVX|20240724|15:56:34.677721|S|100|155.13|0|100
A|CVX|20240724|15:57:02.501547|S|100|155.08|0|100
A|CVX|20240724|15:57:12.657374|S|100|154.98|0|100
A|CVX|20240724|15:57:39.172790|S|1|155.07|0|1
A|CVX|20240724|15:57:46.689776|S|100|155.08|0|100
A|CVX|20240724|15:58:03.035267|S|8|155.1|0|8
A|CVX|20240724|15:58:03.035625|S|92|155.1|0|92
A|CVX|20240724|15:58:12.646900|S|100|155.16|0|100
A|CVX|20240724|15:58:14.003220|S|100|155.17|0|100
A|CVX|20240724|15:58:20.169902|S|100|155.18|0|100
A|CVX|20240724|15:58:21.044572|S|100|155.17|0|100
A|CVX|20240724|15:58:27.591440|S|58|155.18|0|58
A|CVX|20240724|15:58:47.661196|S|50|155.19|0|50
A|CVX|20240724|15:58:58.026779|S|36|155.14|0|36
A|CVX|20240724|15:59:30.435460|S|100|155.15|0|100
A|CWAN|20240724|09:51:49.016066|S|100|20.21|0|100
A|CWAN|20240724|09:58:24.793260|S|20|20.09|0|20
A|CWAN|20240724|09:58:24.793260|S|12|20.09|0|12
A|CWAN|20240724|09:58:24.793260|S|15|20.09|0|15
A|CWAN|20240724|09:58:24.793262|S|15|20.09|0|15
A|CWAN|20240724|09:58:24.793262|S|5|20.09|0|5
A|CWAN|20240724|10:05:39.377534|S|100|20.17|0|100
A|CWAN|20240724|10:12:37.466629|S|8|20.14|0|8
A|CWAN|20240724|10:12:39.561717|S|2|20.14|0|2
A|CWAN|20240724|10:17:28.583649|S|5|20.17|0|5
A|CWAN|20240724|10:21:24.664240|S|100|20.13|0|100
A|CWAN|20240724|10:42:42.186530|S|100|20.17|0|100
A|CWAN|20240724|11:29:10.038244|S|5|20.14|0|5
A|CWAN|20240724|11:29:10.038245|S|5|20.15|0|5
A|CWAN|20240724|11:37:47.198633|S|5|20.16|0|5
A|CWAN|20240724|11:38:26.144612|S|5|20.16|0|5
A|CWAN|20240724|11:38:26.144612|S|10|20.16|0|10
A|CWAN|20240724|11:38:26.144612|S|4|20.16|0|4
A|CWAN|20240724|11:47:23.294690|S|5|20.2|0|5
A|CWAN|20240724|11:48:34.160242|S|5|20.2|0|5
A|CWAN|20240724|12:19:06.094644|S|1|20.18|0|1
A|CWAN|20240724|12:23:41.469059|S|5|20.19|0|5
A|CWAN|20240724|12:23:41.469059|S|10|20.19|0|10
A|CWAN|20240724|12:23:41.469060|S|5|20.19|0|5
A|CWAN|20240724|12:33:18.020475|S|15|20.16|0|15
A|CWAN|20240724|12:33:18.020476|S|5|20.16|0|5
A|CWAN|20240724|12:48:35.370805|S|2|20.17|0|2
A|CWAN|20240724|12:48:35.370805|S|1|20.17|0|1
A|CWAN|20240724|12:48:35.370805|S|1|20.17|0|1
A|CWAN|20240724|12:48:35.370807|S|1|20.17|0|1
A|CWAN|20240724|12:53:56.945880|S|1|20.16|0|1
A|CWAN|20240724|12:54:34.120521|S|4|20.16|0|4
A|CWAN|20240724|12:54:34.120522|S|6|20.16|0|6
A|CWAN|20240724|12:56:22.033649|S|5|20.18|0|5
A|CWAN|20240724|13:05:56.763596|S|5|20.18|0|5
A|CWAN|20240724|13:05:56.763596|S|5|20.18|0|5
A|CWAN|20240724|13:06:32.192381|S|3|20.19|0|3
A|CWAN|20240724|13:06:32.192381|S|1|20.19|0|1
A|CWAN|20240724|13:06:32.192382|S|1|20.19|0|1
A|CWAN|20240724|13:06:35.430764|S|5|20.19|0|5
A|CWAN|20240724|13:34:12.237269|S|5|20.21|0|5
A|CWAN|20240724|13:49:40.642962|S|15|20.16|0|15
A|CWAN|20240724|13:59:29.228824|S|5|20.18|0|5
A|CWAN|20240724|13:59:29.228824|S|5|20.18|0|5
A|CWAN|20240724|14:04:53.660377|S|5|20.2|0|5
A|CWAN|20240724|14:12:05.124134|S|5|20.27|0|5
A|CWAN|20240724|14:17:32.296562|S|5|20.29|0|5
A|CWAN|20240724|14:20:28.308713|S|5|20.27|0|5
A|CWAN|20240724|14:26:50.010500|S|5|20.27|0|5
A|CWAN|20240724|14:48:21.937894|S|5|20.17|0|5
A|CWAN|20240724|14:52:59.323114|S|99|20.19|0|99
A|CWAN|20240724|14:55:41.798216|S|100|20.18|0|100
A|CWAN|20240724|14:57:37.188225|S|5|20.2|0|5
A|CWAN|20240724|15:00:32.822182|S|5|20.21|0|5
A|CWAN|20240724|15:02:34.769217|S|5|20.21|0|5
A|CWAN|20240724|15:04:53.199608|S|5|20.19|0|5
A|CWAN|20240724|15:09:38.243995|S|10|20.19|0|10
A|CWAN|20240724|15:09:38.243995|S|45|20.19|0|45
A|CWAN|20240724|15:09:38.243995|S|5|20.19|0|5
A|CWAN|20240724|15:09:38.243996|S|5|20.19|0|5
A|CWAN|20240724|15:14:34.649748|S|1|20.2|0|1
A|CWAN|20240724|15:15:54.121881|S|5|20.2|0|5
A|CWAN|20240724|15:15:54.121881|S|100|20.2|0|100
A|CWAN|20240724|15:15:54.121881|S|15|20.2|0|15
A|CWAN|20240724|15:15:54.121882|S|15|20.2|0|15
A|CWAN|20240724|15:17:45.501911|S|15|20.21|0|15
A|CWAN|20240724|15:17:45.501911|S|10|20.21|0|10
A|CWAN|20240724|15:17:45.501911|S|4|20.21|0|4
A|CWAN|20240724|15:17:45.501913|S|11|20.21|0|11
A|CWAN|20240724|15:23:09.887137|S|1|20.21|0|1
A|CWAN|20240724|15:27:03.306532|S|1|20.2|0|1
A|CWAN|20240724|15:27:17.196859|S|100|20.19|0|100
A|CWAN|20240724|15:31:16.625570|S|100|20.12|0|100
A|CWAN|20240724|15:40:41.274718|S|30|20.19|0|30
A|CWAN|20240724|15:40:41.463834|S|76|20.19|0|76
A|CWAN|20240724|15:40:41.873366|S|2|20.19|0|2
A|CWAN|20240724|15:40:41.947775|S|92|20.19|0|92
A|CWAN|20240724|15:40:41.947775|S|200|20.19|0|200
A|CWAN|20240724|15:42:04.899463|S|100|20.2|0|100
A|CWAN|20240724|15:48:49.262792|S|3|20.15|0|3
A|CWAN|20240724|15:49:24.922904|S|97|20.15|0|97
A|CWAN|20240724|15:50:19.534376|S|100|20.16|0|100
A|CWAN|20240724|15:50:34.677828|S|5|20.19|0|5
A|CWAN|20240724|15:50:34.677829|S|5|20.19|0|5
A|CWAN|20240724|15:51:17.720776|S|2|20.19|0|2
A|CWAN|20240724|15:51:17.720806|S|3|20.19|0|3
A|CWAN|20240724|15:54:50.899974|S|5|20.2|0|5
A|CWAN|20240724|15:56:27.278458|S|100|20.19|0|100
A|CWAN|20240724|15:57:56.519987|S|100|20.23|0|100
A|CWB|20240724|11:22:42.179825|S|100|73.34|0|100
A|CWB|20240724|13:26:53.396766|S|100|73.31|0|100
A|CWB|20240724|13:47:06.283018|S|200|73.33|0|200
A|CWB|20240724|13:49:31.015621|S|3|73.32|0|3
A|CWB|20240724|13:50:41.607280|S|5|73.31|0|5
A|CWB|20240724|15:04:15.091602|S|100|73.08|0|100
A|CWB|20240724|15:12:26.121727|S|100|73.09|0|100
A|CWEB|20240724|11:04:47.388746|S|100|29.71|0|100
A|CWEB|20240724|14:46:49.731900|S|2|28.92|0|2
A|CWEB|20240724|15:36:24.710556|S|147|29.07|0|147
A|CWEB|20240724|15:36:25.501062|S|50|29.07|0|50
A|CWEB|20240724|15:37:15.635208|S|35|29.07|0|35
A|CWEB|20240724|15:37:15.704247|S|19|29.07|0|19
A|CWEB|20240724|15:37:18.935701|S|349|29.07|0|349
A|CWEB|20240724|15:55:49.749327|S|100|28.99|0|100
A|CWEN|20240724|12:56:53.398436|S|2|26.1|0|2
A|CWEN|20240724|12:58:41.404696|S|3|26.12|0|3
A|CWEN|20240724|15:30:36.085460|S|2|26.3|0|2
A|CWEN|20240724|15:30:46.796338|S|100|26.29|0|100
A|CWEN|20240724|15:43:38.175693|S|5|26.2|0|5
A|CWEN|20240724|15:43:38.175693|S|5|26.2|0|5
A|CWEN|20240724|15:43:42.189305|S|100|26.18|0|100
A|CWEN|20240724|15:50:36.682302|S|3|26.18|0|3
A|CWEN|20240724|15:51:04.728232|S|100|26.17|0|100
A|CWEN|20240724|15:51:43.762798|S|3|26.16|0|3
A|CWEN|20240724|15:53:09.355045|S|100|26.12|0|100
A|CWEN|20240724|15:58:54.070621|S|100|26.11|0|100
A|CWEN A|20240724|15:37:52.013829|S|5|24.33|0|5
A|CWEN A|20240724|15:38:43.950762|S|4|24.26|0|4
A|CWH|20240724|09:30:01.822031|S|6|20.34|0|6
A|CWH|20240724|09:57:41.513326|S|4|20.64|0|4
A|CWH|20240724|09:58:59.959838|S|5|20.72|0|5
A|CWH|20240724|10:01:12.226743|S|5|20.87|0|5
A|CWH|20240724|10:41:52.440409|S|6|20.97|0|6
A|CWH|20240724|10:49:30.392004|S|5|20.96|0|5
A|CWH|20240724|10:50:05.909959|S|1|21.05|0|1
A|CWH|20240724|11:25:08.487167|S|5|20.76|0|5
A|CWH|20240724|11:27:17.970616|S|6|20.86|0|6
A|CWH|20240724|11:31:07.499370|S|5|20.88|0|5
A|CWH|20240724|11:51:20.340082|S|5|21.03|0|5
A|CWH|20240724|12:13:56.378212|S|5|21.02|0|5
A|CWH|20240724|12:30:54.667467|S|5|20.99|0|5
A|CWH|20240724|12:30:56.282238|S|5|21|0|5
A|CWH|20240724|12:55:23.982706|S|5|20.79|0|5
A|CWH|20240724|13:00:30.392733|S|6|20.84|0|6
A|CWH|20240724|13:00:30.392733|S|6|20.84|0|6
A|CWH|20240724|13:07:27.536065|S|4|20.9|0|4
A|CWH|20240724|13:35:14.770319|S|5|20.85|0|5
A|CWH|20240724|13:49:19.007362|S|1|20.82|0|1
A|CWH|20240724|13:49:19.007362|S|4|20.82|0|4
A|CWH|20240724|14:06:26.427371|S|5|20.81|0|5
A|CWH|20240724|14:06:26.427372|S|6|20.81|0|6
A|CWH|20240724|14:26:02.658489|S|5|20.75|0|5
A|CWH|20240724|14:28:41.643692|S|4|20.69|0|4
A|CWH|20240724|14:40:25.918136|S|5|20.61|0|5
A|CWH|20240724|14:43:46.396344|S|10|20.55|0|10
A|CWH|20240724|15:28:21.236921|S|4|20.53|0|4
A|CWH|20240724|15:32:26.137402|S|5|20.5|0|5
A|CWH|20240724|15:40:00.023801|S|5|20.37|0|5
A|CWH|20240724|15:48:06.013228|S|6|20.25|0|6
A|CWH|20240724|15:48:06.013228|S|5|20.25|0|5
A|CWH|20240724|15:49:39.412814|S|5|20.27|0|5
A|CWH|20240724|15:49:39.412814|S|6|20.27|0|6
A|CWH|20240724|15:59:37.401331|S|71|20.22|0|71
A|CWK|20240724|10:21:23.457791|S|100|12.845|0|100
A|CWK|20240724|10:21:23.458270|S|100|12.845|0|100
A|CWK|20240724|10:21:23.734726|S|100|12.845|0|100
A|CWK|20240724|10:21:48.138234|S|100|12.845|0|100
A|CWK|20240724|10:21:48.151995|S|100|12.845|0|100
A|CWK|20240724|10:21:49.334168|S|100|12.845|0|100
A|CWK|20240724|10:31:30.727669|S|100|12.87|0|100
A|CWK|20240724|10:34:35.189343|S|100|12.865|0|100
A|CWK|20240724|10:35:06.174892|S|100|12.84|0|100
A|CWK|20240724|10:52:25.748720|S|100|12.86|0|100
A|CWK|20240724|10:52:25.748720|S|100|12.855|0|100
A|CWK|20240724|10:55:16.858436|S|200|12.88|0|200
A|CWK|20240724|10:58:07.662694|S|100|12.85|0|100
A|CWK|20240724|12:22:12.189478|S|100|12.93|0|100
A|CWK|20240724|14:15:32.456677|S|100|12.725|0|100
A|CWK|20240724|14:21:23.046816|S|100|12.64|0|100
A|CWK|20240724|15:07:25.062809|S|100|12.52|0|100
A|CWK|20240724|15:20:50.641894|S|100|12.51|0|100
A|CWK|20240724|15:29:14.062511|S|100|12.51|0|100
A|CWK|20240724|15:39:19.506793|S|200|12.61|0|200
A|CWK|20240724|15:42:12.297808|S|100|12.57|0|100
A|CWK|20240724|15:43:50.754500|S|100|12.55|0|100
A|CWK|20240724|15:45:27.728551|S|100|12.53|0|100
A|CWK|20240724|15:51:42.488842|S|61|12.49|0|61
A|CWK|20240724|15:52:02.738349|S|39|12.49|0|39
A|CWK|20240724|15:55:38.530112|S|5|12.45|0|5
A|CWK|20240724|15:55:48.696111|S|100|12.46|0|100
A|CWK|20240724|15:56:09.636709|S|100|12.47|0|100
A|CWK|20240724|15:56:53.006789|S|100|12.49|0|100
A|CWK|20240724|15:56:54.546996|S|100|12.49|0|100
A|CWK|20240724|15:58:28.462531|S|100|12.47|0|100
A|CWK|20240724|15:59:43.547384|S|100|12.47|0|100
A|CWT|20240724|12:31:25.373056|S|144|52.92|0|144
A|CWT|20240724|12:31:25.373056|S|100|52.92|0|100
A|CWT|20240724|14:35:25.043990|S|1|52.46|0|1
A|CWT|20240724|15:44:36.162719|S|5|52.23|0|5
A|CWT|20240724|15:57:34.580866|S|1|52.27|0|1
A|CX|20240724|09:31:15.003865|S|99|6.4|0|99
A|CX|20240724|09:31:15.111608|S|100|6.4|0|100
A|CX|20240724|09:32:04.924367|S|100|6.4|0|100
A|CX|20240724|09:34:21.877425|S|100|6.355|0|100
A|CX|20240724|09:43:13.075529|S|100|6.38|0|100
A|CX|20240724|09:48:01.874000|S|100|6.36|0|100
A|CX|20240724|09:53:24.322109|S|100|6.29|0|100
A|CX|20240724|10:12:55.098374|S|100|6.235|0|100
A|CX|20240724|10:13:11.673584|S|100|6.245|0|100
A|CX|20240724|10:13:11.758482|S|100|6.245|0|100
A|CX|20240724|10:14:47.755658|S|100|6.255|0|100
A|CX|20240724|10:33:01.053061|S|100|6.28|0|100
A|CX|20240724|10:33:06.351548|S|100|6.275|0|100
A|CX|20240724|10:38:15.802627|S|100|6.265|0|100
A|CX|20240724|10:40:42.589717|S|100|6.265|0|100
A|CX|20240724|10:40:48.110784|S|100|6.26|0|100
A|CX|20240724|10:41:05.449533|S|100|6.27|0|100
A|CX|20240724|10:41:05.451923|S|100|6.27|0|100
A|CX|20240724|10:49:12.901988|S|100|6.25|0|100
A|CX|20240724|11:07:06.587327|S|100|6.295|0|100
A|CX|20240724|11:07:06.587951|S|100|6.295|0|100
A|CX|20240724|11:07:11.305573|S|100|6.3|0|100
A|CX|20240724|11:09:40.319687|S|100|6.305|0|100
A|CX|20240724|11:09:50.240289|S|100|6.32|0|100
A|CX|20240724|11:10:41.732961|S|100|6.305|0|100
A|CX|20240724|11:11:34.175195|S|88|6.295|0|88
A|CX|20240724|11:11:38.447366|S|100|6.31|0|100
A|CX|20240724|11:21:42.563299|S|700|6.305|0|700
A|CX|20240724|11:21:45.346262|S|100|6.305|0|100
A|CX|20240724|11:31:45.229276|S|100|6.33|0|100
A|CX|20240724|11:51:38.157883|S|100|6.325|0|100
A|CX|20240724|11:54:38.103674|S|100|6.315|0|100
A|CX|20240724|12:59:25.984250|S|100|6.315|0|100
A|CX|20240724|13:04:40.436780|S|100|6.325|0|100
A|CX|20240724|13:05:33.736799|S|100|6.325|0|100
A|CX|20240724|13:07:54.544906|S|100|6.325|0|100
A|CX|20240724|13:07:54.655320|S|100|6.325|0|100
A|CX|20240724|13:07:54.656460|S|100|6.325|0|100
A|CX|20240724|13:14:32.444620|S|100|6.325|0|100
A|CX|20240724|13:15:46.219872|S|100|6.345|0|100
A|CX|20240724|13:17:25.073369|S|100|6.345|0|100
A|CX|20240724|13:17:25.278392|S|100|6.335|0|100
A|CX|20240724|13:17:26.156004|S|100|6.335|0|100
A|CX|20240724|13:17:26.644437|S|100|6.335|0|100
A|CX|20240724|13:17:26.690158|S|168|6.335|0|168
A|CX|20240724|13:17:27.648912|S|100|6.335|0|100
A|CX|20240724|13:18:22.470429|S|100|6.325|0|100
A|CX|20240724|13:30:56.475487|S|100|6.325|0|100
A|CX|20240724|13:30:56.475487|S|100|6.325|0|100
A|CX|20240724|13:30:56.475487|S|67|6.325|0|67
A|CX|20240724|13:30:56.475489|S|100|6.325|0|100
A|CX|20240724|13:30:56.475489|S|100|6.325|0|100
A|CX|20240724|13:30:56.475489|S|100|6.325|0|100
A|CX|20240724|13:30:56.475489|S|100|6.325|0|100
A|CX|20240724|13:30:56.942707|S|100|6.325|0|100
A|CX|20240724|13:30:56.984774|S|100|6.325|0|100
A|CX|20240724|13:31:16.987075|S|66|6.325|0|66
A|CX|20240724|13:31:16.987075|S|87|6.325|0|87
A|CX|20240724|13:31:18.163275|S|34|6.325|0|34
A|CX|20240724|13:31:49.198318|S|100|6.315|0|100
A|CX|20240724|13:32:05.385362|S|100|6.315|0|100
A|CX|20240724|13:32:05.656310|S|100|6.315|0|100
A|CX|20240724|13:32:25.750040|S|100|6.315|0|100
A|CX|20240724|13:32:39.438577|S|100|6.315|0|100
A|CX|20240724|13:33:05.397819|S|100|6.31|0|100
A|CX|20240724|13:34:05.267215|S|100|6.305|0|100
A|CX|20240724|13:39:20.041971|S|100|6.305|0|100
A|CX|20240724|13:41:24.761792|S|100|6.315|0|100
A|CX|20240724|13:42:49.443665|S|100|6.315|0|100
A|CX|20240724|13:42:49.443665|S|100|6.315|0|100
A|CX|20240724|13:43:56.178379|S|100|6.305|0|100
A|CX|20240724|13:44:26.322469|S|100|6.305|0|100
A|CX|20240724|13:44:56.502053|S|100|6.305|0|100
A|CX|20240724|13:45:26.862043|S|100|6.305|0|100
A|CX|20240724|13:45:57.787482|S|100|6.305|0|100
A|CX|20240724|13:46:27.981776|S|100|6.305|0|100
A|CX|20240724|13:46:58.404470|S|100|6.305|0|100
A|CX|20240724|13:47:16.067489|S|100|6.305|0|100
A|CX|20240724|13:47:28.571822|S|100|6.305|0|100
A|CX|20240724|13:47:34.134333|S|100|6.305|0|100
A|CX|20240724|13:47:58.813635|S|100|6.305|0|100
A|CX|20240724|13:48:29.018480|S|93|6.305|0|93
A|CX|20240724|13:48:59.179646|S|100|6.305|0|100
A|CX|20240724|13:49:29.364331|S|100|6.305|0|100
A|CX|20240724|13:49:59.517017|S|100|6.305|0|100
A|CX|20240724|13:50:30.260400|S|100|6.305|0|100
A|CX|20240724|13:51:00.417307|S|100|6.305|0|100
A|CX|20240724|13:51:16.427798|S|40|6.305|0|40
A|CX|20240724|13:51:16.427798|S|100|6.305|0|100
A|CX|20240724|13:51:16.427798|S|100|6.305|0|100
A|CX|20240724|13:51:16.427799|S|100|6.305|0|100
A|CX|20240724|13:51:16.427799|S|100|6.305|0|100
A|CX|20240724|13:51:16.427799|S|100|6.305|0|100
A|CX|20240724|13:51:16.427800|S|100|6.305|0|100
A|CX|20240724|13:52:55.040981|S|100|6.305|0|100
A|CX|20240724|13:53:17.379124|S|100|6.305|0|100
A|CX|20240724|13:53:25.577592|S|100|6.305|0|100
A|CX|20240724|13:53:52.737160|S|100|6.295|0|100
A|CX|20240724|13:55:13.269913|S|91|6.295|0|91
A|CX|20240724|13:55:14.207711|S|100|6.295|0|100
A|CX|20240724|14:09:20.869168|S|100|6.285|0|100
A|CX|20240724|14:09:29.699203|S|100|6.285|0|100
A|CX|20240724|14:09:29.790604|S|100|6.285|0|100
A|CX|20240724|14:09:51.624983|S|100|6.285|0|100
A|CX|20240724|14:09:53.198507|S|100|6.28|0|100
A|CX|20240724|14:09:53.637099|S|100|6.275|0|100
A|CX|20240724|14:18:39.863736|S|100|6.265|0|100
A|CX|20240724|14:18:39.863736|S|100|6.265|0|100
A|CX|20240724|14:18:39.863736|S|99|6.265|0|99
A|CX|20240724|14:18:39.863738|S|100|6.265|0|100
A|CX|20240724|14:18:39.863738|S|100|6.265|0|100
A|CX|20240724|14:18:39.863738|S|100|6.265|0|100
A|CX|20240724|14:18:39.863739|S|100|6.265|0|100
A|CX|20240724|14:18:40.498197|S|100|6.255|0|100
A|CX|20240724|14:33:59.250243|S|48|6.265|0|48
A|CX|20240724|14:40:07.919039|S|100|6.245|0|100
A|CX|20240724|14:48:43.253448|S|200|6.235|0|200
A|CX|20240724|14:48:47.904180|S|100|6.235|0|100
A|CX|20240724|14:48:48.022333|S|400|6.235|0|400
A|CX|20240724|14:55:26.344013|S|100|6.235|0|100
A|CX|20240724|14:58:08.858242|S|100|6.235|0|100
A|CX|20240724|14:58:09.016841|S|55|6.235|0|55
A|CX|20240724|14:59:05.547204|S|60|6.235|0|60
A|CX|20240724|14:59:43.549149|S|100|6.235|0|100
A|CX|20240724|15:04:16.912380|S|100|6.225|0|100
A|CX|20240724|15:15:58.495878|S|100|6.235|0|100
A|CX|20240724|15:15:58.502508|S|100|6.235|0|100
A|CX|20240724|15:30:01.264110|S|66|6.235|0|66
A|CX|20240724|15:30:01.308808|S|100|6.235|0|100
A|CX|20240724|15:31:02.611546|S|100|6.235|0|100
A|CX|20240724|15:31:02.613843|S|100|6.235|0|100
A|CX|20240724|15:31:14.684194|S|100|6.235|0|100
A|CX|20240724|15:31:31.261185|S|22|6.23|0|22
A|CX|20240724|15:37:51.764525|S|79|6.225|0|79
A|CX|20240724|15:37:51.764525|S|100|6.225|0|100
A|CX|20240724|15:37:51.764526|S|100|6.225|0|100
A|CX|20240724|15:37:51.764527|S|100|6.225|0|100
A|CX|20240724|15:38:33.105047|S|100|6.225|0|100
A|CX|20240724|15:38:59.489207|S|100|6.225|0|100
A|CX|20240724|15:39:27.648818|S|100|6.225|0|100
A|CX|20240724|15:41:36.431944|S|100|6.225|0|100
A|CX|20240724|15:42:38.463491|S|100|6.215|0|100
A|CX|20240724|15:45:05.717377|S|100|6.21|0|100
A|CX|20240724|15:45:06.239606|S|100|6.205|0|100
A|CX|20240724|15:45:06.311414|S|100|6.205|0|100
A|CX|20240724|15:46:08.597295|S|100|6.195|0|100
A|CX|20240724|15:46:08.884405|S|100|6.195|0|100
A|CX|20240724|15:46:20.078973|S|100|6.195|0|100
A|CX|20240724|15:46:20.078974|S|100|6.195|0|100
A|CX|20240724|15:46:21.678070|S|100|6.195|0|100
A|CX|20240724|15:46:21.942135|S|100|6.195|0|100
A|CX|20240724|15:46:24.349334|S|200|6.195|0|200
A|CX|20240724|15:46:41.084205|S|100|6.195|0|100
A|CX|20240724|15:49:10.297419|S|100|6.18|0|100
A|CX|20240724|15:49:10.927697|S|100|6.185|0|100
A|CX|20240724|15:51:05.345547|S|100|6.185|0|100
A|CX|20240724|15:51:05.575939|S|100|6.185|0|100
A|CX|20240724|15:51:28.311545|S|100|6.185|0|100
A|CX|20240724|15:51:28.312852|S|100|6.185|0|100
A|CX|20240724|15:51:28.312853|S|100|6.185|0|100
A|CX|20240724|15:51:28.445230|S|100|6.185|0|100
A|CX|20240724|15:51:29.309229|S|100|6.185|0|100
A|CX|20240724|15:53:29.128673|S|100|6.185|0|100
A|CX|20240724|15:53:29.977282|S|100|6.185|0|100
A|CX|20240724|15:57:01.928167|S|100|6.19|0|100
A|CX|20240724|15:57:49.975976|S|100|6.19|0|100
A|CX|20240724|15:58:03.987332|S|100|6.19|0|100
A|CX|20240724|15:58:52.103732|S|100|6.2|0|100
A|CX|20240724|15:59:08.119475|S|100|6.21|0|100
A|CX|20240724|15:59:32.905560|S|100|6.205|0|100
A|CX|20240724|15:59:38.783077|S|100|6.205|0|100
A|CXE|20240724|12:18:58.970416|S|100|3.71|0|100
A|CXE|20240724|12:54:02.473735|S|100|3.71|0|100
A|CXM|20240724|11:02:28.011861|S|11|9.55|0|11
A|CXM|20240724|11:05:09.084602|S|8|9.54|0|8
A|CXM|20240724|11:09:37.354462|S|10|9.53|0|10
A|CXM|20240724|11:13:54.610480|S|11|9.53|0|11
A|CXM|20240724|11:17:19.966330|S|9|9.51|0|9
A|CXM|20240724|12:42:34.789031|S|100|9.41|0|100
A|CXM|20240724|13:49:18.912837|S|100|9.46|0|100
A|CXM|20240724|14:03:51.753547|S|3|9.44|0|3
A|CXM|20240724|14:34:23.342831|S|17|9.41|0|17
A|CXM|20240724|14:39:30.140316|S|64|9.39|0|64
A|CXM|20240724|14:39:30.140334|S|36|9.39|0|36
A|CXM|20240724|14:42:57.126527|S|6|9.37|0|6
A|CXM|20240724|14:42:57.126544|S|10|9.37|0|10
A|CXM|20240724|14:42:57.126545|S|4|9.37|0|4
A|CXM|20240724|14:42:57.126545|S|100|9.37|0|100
A|CXM|20240724|14:46:51.214002|S|18|9.37|0|18
A|CXM|20240724|14:48:28.105975|S|23|9.36|0|23
A|CXM|20240724|14:59:11.511719|S|17|9.36|0|17
A|CXM|20240724|15:14:34.638674|S|200|9.39|0|200
A|CXM|20240724|15:14:34.638689|S|200|9.39|0|200
A|CXM|20240724|15:14:34.638702|S|200|9.39|0|200
A|CXT|20240724|15:42:05.357754|S|1|61.38|0|1
A|CXT|20240724|15:42:05.357754|S|55|61.38|0|55
A|CXT|20240724|15:48:53.954975|S|30|61.22|0|30
A|CXT|20240724|15:57:46.953376|S|98|60.86|0|98
A|CXW|20240724|09:56:04.135754|S|1|14.7|0|1
A|CXW|20240724|14:58:17.031011|S|36|14.33|0|36
A|CYBN|20240724|09:30:00.079895|S|22901|.295|51221|14110
A|CYBN|20240724|09:30:00.079895|E|22901|.295|51221|166
A|CYBN|20240724|09:38:25.812108|E|100|.29|0|100
A|CYBN|20240724|09:38:25.824988|E|100|.285|0|100
A|CYBN|20240724|10:04:59.314580|S|100|.292|0|100
A|CYBN|20240724|10:04:59.314581|S|300|.292|0|300
A|CYBN|20240724|10:08:34.621651|S|100|.291|0|100
A|CYBN|20240724|10:08:35.853651|S|600|.291|0|600
A|CYBN|20240724|10:11:51.275189|E|1420|.29|0|1420
A|CYBN|20240724|10:11:51.285171|S|600|.2899|0|600
A|CYBN|20240724|10:11:51.285373|S|600|.2899|0|600
A|CYBN|20240724|10:25:32.506426|S|500|.29|0|500
A|CYBN|20240724|10:25:32.506426|S|300|.29|0|300
A|CYBN|20240724|10:42:49.653637|E|300|.2902|0|300
A|CYBN|20240724|11:23:46.638971|S|1400|.2905|0|1400
A|CYBN|20240724|11:23:46.638971|S|100|.2905|0|100
A|CYBN|20240724|11:26:20.986868|S|200|.2901|0|200
A|CYBN|20240724|11:26:21.002231|S|100|.2901|0|100
A|CYBN|20240724|11:27:04.325524|S|100|.2901|0|100
A|CYBN|20240724|11:27:04.325525|S|100|.2901|0|100
A|CYBN|20240724|12:00:18.629522|S|100|.29|0|100
A|CYBN|20240724|12:00:19.056507|S|100|.29|0|100
A|CYBN|20240724|12:05:18.191237|S|500|.2848|0|500
A|CYBN|20240724|12:12:28.002439|S|100|.2839|0|100
A|CYBN|20240724|12:12:28.002439|S|100|.2839|0|100
A|CYBN|20240724|12:12:32.245126|S|200|.2857|0|200
A|CYBN|20240724|12:28:53.856157|S|161|.2894|0|161
A|CYBN|20240724|12:43:29.622708|S|100|.2851|0|100
A|CYBN|20240724|12:43:29.622708|S|200|.2851|0|200
A|CYBN|20240724|12:56:27.554793|S|200|.2857|0|200
A|CYBN|20240724|12:56:27.570471|S|100|.2856|0|100
A|CYBN|20240724|12:56:27.585688|S|1500|.2855|0|1500
A|CYBN|20240724|13:07:44.030144|S|18|.2821|0|18
A|CYBN|20240724|13:07:44.539789|S|117|.2821|0|117
A|CYBN|20240724|13:10:26.994753|S|100|.2825|0|100
A|CYBN|20240724|13:13:29.794129|S|100|.2815|0|100
A|CYBN|20240724|13:13:30.027355|S|20|.28|0|20
A|CYBN|20240724|13:13:30.027355|S|24|.28|0|24
A|CYBN|20240724|13:13:30.027355|S|10|.28|0|10
A|CYBN|20240724|13:15:08.148491|S|400|.28|0|400
A|CYBN|20240724|13:15:08.150693|S|12|.28|0|12
A|CYBN|20240724|13:27:28.685035|S|100|.2815|0|100
A|CYBN|20240724|13:29:14.644622|S|500|.2824|0|500
A|CYBN|20240724|13:38:24.533170|S|50|.2819|0|50
A|CYBN|20240724|14:25:19.042375|S|3500|.2825|0|3500
A|CYBN|20240724|14:25:19.043085|S|15|.2825|0|15
A|CYBN|20240724|14:51:38.629754|S|100|.2793|0|100
A|CYBN|20240724|15:00:52.701233|S|100|.2798|0|100
A|CYBN|20240724|15:11:06.363620|S|73|.28|0|73
A|CYBN|20240724|15:38:41.801848|S|100|.2821|0|100
A|CYBN|20240724|15:43:51.236078|S|600|.2825|0|600
A|CYBN|20240724|15:44:00.206742|S|41|.2836|0|41
A|CYBN|20240724|15:44:00.206742|S|500|.2836|0|500
A|CYBN|20240724|15:50:10.611462|S|100|.2824|0|100
A|CYBN|20240724|15:51:33.670564|S|100|.2826|0|100
A|CYBN|20240724|15:56:04.785178|S|600|.2812|0|600
A|CYBN|20240724|15:56:06.486898|S|100|.2812|0|100
A|CYBN|20240724|15:56:06.501286|S|49|.281|0|49
A|CYBN|20240724|15:56:18.581353|S|33|.2812|0|33
A|CYBN|20240724|15:58:44.577258|S|100|.2816|0|100
A|CYBN|20240724|15:58:44.838103|S|300|.2825|0|300
A|CYBN|20240724|15:58:46.140957|S|300|.2825|0|300
A|CYBN|20240724|15:58:48.203450|S|300|.2825|0|300
A|CYBN|20240724|15:59:09.557915|S|200|.2842|0|200
A|CYBN|20240724|15:59:11.253814|S|200|.284|0|200
A|CYBN|20240724|15:59:11.481343|S|900|.2842|0|900
A|CYBN|20240724|15:59:11.496202|S|100|.284|0|100
A|CYBN|20240724|15:59:11.496202|S|400|.284|0|400
A|CYBN|20240724|15:59:12.083208|S|200|.284|0|200
A|CYBN|20240724|15:59:15.874684|S|200|.2835|0|200
A|CYBN|20240724|15:59:18.014532|S|100|.2835|0|100
A|CYBN|20240724|15:59:19.136812|S|200|.2835|0|200
A|CYBN|20240724|15:59:19.136812|S|200|.2835|0|200
A|CYBN|20240724|15:59:33.270983|S|747|.2835|0|747
A|CYBN|20240724|16:00:00.073067|S|31601|.2845|71825|1860
A|CYBR|20240724|14:41:50.662266|S|100|260.07|0|100
A|CYBR|20240724|15:17:34.031466|S|4|260.8|0|4
A|CYBR|20240724|15:32:28.190435|S|100|260.98|0|100
A|CYBR|20240724|15:32:28.190469|S|82|260.98|0|82
A|CYBR|20240724|15:32:28.190500|S|18|260.98|0|18
A|CYBR|20240724|15:32:28.190500|S|100|260.98|0|100
A|CYBR|20240724|15:40:41.268088|S|86|261.41|0|86
A|CYBR|20240724|15:50:01.807425|S|100|259.7|0|100
A|CYH|20240724|09:50:45.220578|S|1|4.12|0|1
A|CYH|20240724|09:50:45.220578|S|12|4.12|0|12
A|CYH|20240724|09:53:01.455748|S|100|4.12|0|100
A|CYH|20240724|09:58:04.928028|S|11|4.09|0|11
A|CYH|20240724|09:58:04.928029|S|7|4.09|0|7
A|CYH|20240724|09:58:04.928029|S|9|4.09|0|9
A|CYH|20240724|09:58:13.856136|S|25|4.1|0|25
A|CYH|20240724|09:59:53.282058|S|12|4.11|0|12
A|CYH|20240724|09:59:53.282059|S|10|4.11|0|10
A|CYH|20240724|10:00:18.663586|S|1|4.12|0|1
A|CYH|20240724|10:01:26.622266|S|1|4.12|0|1
A|CYH|20240724|10:01:33.724573|S|1|4.13|0|1
A|CYH|20240724|10:01:53.315857|S|1|4.17|0|1
A|CYH|20240724|10:02:13.391035|S|1|4.18|0|1
A|CYH|20240724|10:04:25.020911|S|1|4.17|0|1
A|CYH|20240724|10:06:17.657315|S|8|4.19|0|8
A|CYH|20240724|10:06:17.657316|S|12|4.19|0|12
A|CYH|20240724|10:07:59.874099|S|1|4.18|0|1
A|CYH|20240724|10:07:59.874099|S|2|4.18|0|2
A|CYH|20240724|10:11:39.930963|S|4|4.18|0|4
A|CYH|20240724|10:11:39.930963|S|2|4.18|0|2
A|CYH|20240724|10:11:39.930963|S|1|4.18|0|1
A|CYH|20240724|10:11:39.930964|S|4|4.18|0|4
A|CYH|20240724|10:12:59.434850|S|1|4.2|0|1
A|CYH|20240724|10:13:41.276642|S|1|4.21|0|1
A|CYH|20240724|10:13:41.276643|S|2|4.21|0|2
A|CYH|20240724|10:15:54.463132|S|6|4.23|0|6
A|CYH|20240724|10:15:54.463132|S|2|4.23|0|2
A|CYH|20240724|10:15:54.463132|S|4|4.23|0|4
A|CYH|20240724|10:17:29.695169|S|5|4.24|0|5
A|CYH|20240724|10:18:56.531167|S|1|4.23|0|1
A|CYH|20240724|10:21:03.937317|S|4|4.25|0|4
A|CYH|20240724|10:21:03.937317|S|3|4.25|0|3
A|CYH|20240724|10:21:03.937318|S|4|4.25|0|4
A|CYH|20240724|10:21:03.937319|S|6|4.25|0|6
A|CYH|20240724|10:22:17.240601|S|1|4.26|0|1
A|CYH|20240724|10:22:17.240601|S|1|4.26|0|1
A|CYH|20240724|10:25:02.637105|S|8|4.25|0|8
A|CYH|20240724|10:27:18.087575|S|18|4.25|0|18
A|CYH|20240724|10:27:40.027140|S|12|4.25|0|12
A|CYH|20240724|10:28:21.953543|S|17|4.25|0|17
A|CYH|20240724|10:31:01.212266|S|1|4.25|0|1
A|CYH|20240724|10:32:05.937154|S|3|4.25|0|3
A|CYH|20240724|10:41:38.510894|S|9|4.24|0|9
A|CYH|20240724|10:41:38.510895|S|5|4.24|0|5
A|CYH|20240724|10:41:38.510895|S|7|4.24|0|7
A|CYH|20240724|10:41:38.925305|S|6|4.25|0|6
A|CYH|20240724|10:42:39.661245|S|7|4.27|0|7
A|CYH|20240724|10:42:39.661245|S|13|4.27|0|13
A|CYH|20240724|10:48:23.715939|S|4|4.27|0|4
A|CYH|20240724|10:48:23.715939|S|1|4.27|0|1
A|CYH|20240724|10:50:09.274370|S|6|4.27|0|6
A|CYH|20240724|10:50:09.274370|S|2|4.27|0|2
A|CYH|20240724|10:50:09.274370|S|4|4.27|0|4
A|CYH|20240724|10:51:04.420723|S|14|4.27|0|14
A|CYH|20240724|10:53:33.715193|S|1|4.29|0|1
A|CYH|20240724|10:53:33.715194|S|3|4.29|0|3
A|CYH|20240724|10:53:33.715194|S|2|4.29|0|2
A|CYH|20240724|10:55:03.896990|S|22|4.25|0|22
A|CYH|20240724|10:55:16.355879|S|1|4.26|0|1
A|CYH|20240724|10:59:25.997616|S|1|4.26|0|1
A|CYH|20240724|11:05:07.803838|S|14|4.28|0|14
A|CYH|20240724|11:08:23.408356|S|1|4.27|0|1
A|CYH|20240724|11:19:27.831824|S|1|4.27|0|1
A|CYH|20240724|11:19:36.304274|S|10|4.3|0|10
A|CYH|20240724|11:21:05.859766|S|1|4.32|0|1
A|CYH|20240724|11:21:05.860027|S|1|4.33|0|1
A|CYH|20240724|11:25:24.490746|S|1|4.32|0|1
A|CYH|20240724|11:25:50.046852|S|1|4.33|0|1
A|CYH|20240724|11:28:03.810845|S|1|4.32|0|1
A|CYH|20240724|11:28:53.142742|S|11|4.32|0|11
A|CYH|20240724|11:30:01.324636|S|3|4.32|0|3
A|CYH|20240724|11:30:01.324636|S|4|4.32|0|4
A|CYH|20240724|11:30:01.324636|S|2|4.32|0|2
A|CYH|20240724|11:38:42.486839|S|6|4.34|0|6
A|CYH|20240724|11:38:42.486839|S|5|4.34|0|5
A|CYH|20240724|11:38:42.486839|S|4|4.34|0|4
A|CYH|20240724|11:59:20.819752|S|8|4.31|0|8
A|CYH|20240724|11:59:20.819752|S|15|4.31|0|15
A|CYH|20240724|12:00:10.118721|S|1|4.3|0|1
A|CYH|20240724|12:02:24.179308|S|1|4.31|0|1
A|CYH|20240724|12:11:08.934223|S|1|4.28|0|1
A|CYH|20240724|12:15:01.034956|S|1|4.3|0|1
A|CYH|20240724|12:15:01.034956|S|3|4.3|0|3
A|CYH|20240724|12:28:20.684791|S|1|4.26|0|1
A|CYH|20240724|12:47:15.752860|S|1|4.22|0|1
A|CYH|20240724|12:49:41.946147|S|1|4.23|0|1
A|CYH|20240724|15:56:55.782336|S|300|4.3|0|300
A|CYH|20240724|15:57:05.362844|S|259|4.3|0|259
A|CYH|20240724|15:57:05.362845|S|300|4.3|0|300
A|CYH|20240724|15:57:05.363448|S|300|4.3|0|300
A|CYH|20240724|15:57:05.375147|S|300|4.3|0|300
A|CYH|20240724|15:57:05.375148|S|10|4.3|0|10
A|CYH|20240724|15:57:15.351295|S|300|4.3|0|300
A|CYH|20240724|15:57:15.351296|S|617|4.3|0|617
A|CYH|20240724|15:57:15.351432|S|300|4.3|0|300
A|CYH|20240724|15:57:15.351601|S|300|4.3|0|300
A|CYH|20240724|15:57:35.764213|S|300|4.3|0|300
A|CYH|20240724|15:57:35.764430|S|52|4.3|0|52
A|CYH|20240724|15:57:35.764444|S|163|4.3|0|163
A|CYH|20240724|15:57:35.764559|S|58|4.3|0|58
A|CYRX|20240724|15:22:21.779838|S|13|8.62|0|13
A|CYRX|20240724|15:22:37.440932|S|33|8.62|0|33
A|CYRX|20240724|15:32:25.555758|S|2|8.6|0|2
A|CYRX|20240724|15:42:10.413357|S|5|8.62|0|5
A|CYRX|20240724|15:42:10.413357|S|5|8.62|0|5
A|CYRX|20240724|15:52:11.972786|S|5|8.59|0|5
A|CYTK|20240724|10:53:07.570584|S|1|57.6|0|1
A|CYTK|20240724|10:53:07.570584|S|19|57.6|0|19
A|CYTK|20240724|11:27:01.648335|S|1|56.95|0|1
A|CYTK|20240724|12:29:44.829940|S|3|57.29|0|3
A|CYTK|20240724|12:29:44.829940|S|1|57.29|0|1
A|CYTK|20240724|12:49:00.393630|S|2|57.12|0|2
A|CYTK|20240724|13:05:03.992513|S|39|57.03|0|39
A|CYTK|20240724|14:55:39.448118|S|5|56.98|0|5
A|CYTK|20240724|14:55:39.448118|S|3|56.98|0|3
A|CYTK|20240724|15:20:23.961646|S|35|57.14|0|35
A|CYTK|20240724|15:28:35.749996|S|3|57.25|0|3
A|CYTK|20240724|15:31:37.375268|S|7|57.22|0|7
A|CYTK|20240724|15:31:37.375269|S|12|57.22|0|12
A|CYTK|20240724|15:37:22.059258|S|10|57.48|0|10
A|CYTK|20240724|15:46:51.226783|S|1|57.24|0|1
A|CYTK|20240724|15:50:00.015178|S|2|57.33|0|2
A|CYTK|20240724|15:54:40.147040|S|400|57.05|0|400
A|CYTK|20240724|15:56:05.898134|S|100|56.95|0|100
A|CZR|20240724|09:52:14.447064|S|100|35.78|0|100
A|CZR|20240724|10:00:41.497456|S|100|35.48|0|100
A|CZR|20240724|10:22:38.600738|S|86|35.345|0|86
A|CZR|20240724|12:27:02.108023|S|400|35.05|0|400
A|CZR|20240724|12:27:03.568781|S|49|35.05|0|49
A|CZR|20240724|13:33:57.714295|S|100|35.01|0|100
A|CZR|20240724|13:44:22.028777|S|100|35.13|0|100
A|CZR|20240724|15:06:22.522226|S|100|34.39|0|100
A|CZR|20240724|15:06:22.522228|S|1|34.39|0|1
A|CZR|20240724|15:06:22.522243|S|99|34.39|0|99
A|CZR|20240724|15:20:35.105667|S|100|34.28|0|100
A|CZR|20240724|15:20:35.107769|S|24|34.28|0|24
A|CZR|20240724|15:20:35.107769|S|77|34.28|0|77
A|CZR|20240724|15:20:35.107795|S|23|34.28|0|23
A|CZR|20240724|15:20:35.107795|S|78|34.28|0|78
A|CZR|20240724|15:20:35.107849|S|78|34.28|0|78
A|CZR|20240724|15:20:35.107849|S|22|34.28|0|22
A|CZR|20240724|15:25:40.009230|S|100|34.18|0|100
A|CZR|20240724|15:25:40.009266|S|100|34.18|0|100
A|CZR|20240724|15:25:40.009984|S|100|34.17|0|100
A|CZR|20240724|15:25:40.010007|S|76|34.17|0|76
A|CZR|20240724|15:25:40.010052|S|24|34.17|0|24
A|CZR|20240724|15:25:40.010053|S|76|34.17|0|76
A|CZR|20240724|15:25:40.010071|S|24|34.17|0|24
A|CZR|20240724|15:25:40.010071|S|76|34.17|0|76
A|CZR|20240724|15:25:40.010213|S|24|34.17|0|24
A|CZR|20240724|15:25:40.010213|S|71|34.17|0|71
A|CZR|20240724|15:25:40.011015|S|3|34.17|0|3
A|CZR|20240724|15:32:10.172770|S|100|34.25|0|100
A|CZR|20240724|15:35:50.502501|S|100|34.39|0|100
A|CZR|20240724|15:38:08.503312|S|50|34.39|0|50
A|CZR|20240724|15:42:52.068930|S|85|34.37|0|85
A|CZR|20240724|15:42:57.987714|S|15|34.37|0|15
A|CZR|20240724|15:42:57.987714|S|100|34.37|0|100
A|CZR|20240724|15:43:04.895375|S|100|34.37|0|100
A|CZR|20240724|15:45:48.023645|S|100|34.35|0|100
A|CZR|20240724|15:45:48.023645|S|100|34.35|0|100
A|CZR|20240724|15:52:03.849159|S|75|34.26|0|75
A|CZR|20240724|15:54:30.931896|S|200|34.22|0|200
A|CZR|20240724|15:54:30.932019|S|100|34.22|0|100
A|CZR|20240724|15:54:34.086968|S|100|34.21|0|100
A|CZR|20240724|15:54:50.101218|S|100|34.21|0|100
A|CZR|20240724|15:54:50.101219|S|261|34.21|0|261
A|CZR|20240724|15:54:50.101241|S|100|34.21|0|100
A|CZR|20240724|15:54:50.101270|S|100|34.21|0|100
A|CZR|20240724|15:54:50.101271|S|39|34.21|0|39
A|CZR|20240724|15:55:53.271872|S|100|34.14|0|100
A|CZR|20240724|15:55:53.271967|S|100|34.14|0|100
A|CZR|20240724|15:57:12.642264|S|200|34.21|0|200
A|CZR|20240724|15:57:12.642467|S|200|34.21|0|200
A|CZR|20240724|15:57:12.642489|S|200|34.21|0|200
A|CZR|20240724|15:57:12.642581|S|200|34.21|0|200
A|CZR|20240724|15:57:12.643085|S|200|34.21|0|200
A|CZR|20240724|15:57:12.643121|S|76|34.21|0|76
A|CZR|20240724|15:57:12.643377|S|76|34.21|0|76
A|CZR|20240724|15:57:12.643377|S|124|34.21|0|124
A|CZR|20240724|15:57:12.643651|S|21|34.21|0|21
A|CZR|20240724|15:57:12.643974|S|100|34.21|0|100
A|CZR|20240724|15:58:58.508155|S|1|34.23|0|1
A|CZR|20240724|15:58:59.497668|S|100|34.22|0|100
A|CZR|20240724|15:59:05.711581|S|100|34.22|0|100
A|CZR|20240724|15:59:05.860310|S|100|34.22|0|100
A|CZR|20240724|15:59:05.917908|S|100|34.22|0|100
A|CZR|20240724|15:59:06.364534|S|93|34.22|0|93
A|CZR|20240724|15:59:08.198575|S|7|34.22|0|7
A|CZR|20240724|15:59:08.198575|S|93|34.22|0|93
A|CZR|20240724|15:59:15.263978|S|7|34.22|0|7
A|D|20240724|09:51:33.045709|S|32|51.36|0|32
A|D|20240724|09:54:26.101862|S|48|51.31|0|48
A|D|20240724|09:54:26.497646|S|27|51.33|0|27
A|D|20240724|10:10:29.324797|S|21|51.37|0|21
A|D|20240724|10:12:08.378928|S|32|51.32|0|32
A|D|20240724|10:12:44.993870|S|25|51.31|0|25
A|D|20240724|10:12:56.783993|S|9|51.34|0|9
A|D|20240724|10:14:50.859326|S|8|51.39|0|8
A|D|20240724|10:15:48.018830|S|2|51.42|0|2
A|D|20240724|10:23:07.691124|S|5|51.47|0|5
A|D|20240724|10:37:52.315484|S|8|51.65|0|8
A|D|20240724|10:42:09.001552|S|63|51.66|0|63
A|D|20240724|10:42:09.001552|S|6|51.66|0|6
A|D|20240724|10:47:08.591639|S|14|51.78|0|14
A|D|20240724|10:47:23.230719|S|12|51.77|0|12
A|D|20240724|10:53:00.610822|S|3|51.77|0|3
A|D|20240724|10:58:05.062974|S|3|51.69|0|3
A|D|20240724|11:03:08.971323|S|100|51.67|0|100
A|D|20240724|11:17:02.729352|S|7|51.95|0|7
A|D|20240724|11:17:50.003428|S|14|51.96|0|14
A|D|20240724|11:26:27.180190|S|8|51.92|0|8
A|D|20240724|11:26:51.826704|S|4|51.91|0|4
A|D|20240724|11:29:10.594398|S|20|51.94|0|20
A|D|20240724|11:30:29.265020|S|1|51.92|0|1
A|D|20240724|11:31:23.403944|S|6|51.91|0|6
A|D|20240724|11:51:29.852660|S|4|52.04|0|4
A|D|20240724|11:54:41.579076|S|4|51.96|0|4
A|D|20240724|12:04:18.911235|S|5|52.09|0|5
A|D|20240724|12:19:27.651398|S|2|52.15|0|2
A|D|20240724|12:19:27.651398|S|4|52.15|0|4
A|D|20240724|12:21:34.910699|S|1|52.16|0|1
A|D|20240724|12:40:32.985892|S|6|52.17|0|6
A|D|20240724|12:41:33.408706|S|15|52.16|0|15
A|D|20240724|12:42:49.256536|S|5|52.16|0|5
A|D|20240724|12:50:17.181904|S|30|52.22|0|30
A|D|20240724|12:57:08.351191|S|1|52.19|0|1
A|D|20240724|13:10:56.296003|S|1|52.27|0|1
A|D|20240724|13:16:01.761344|S|3|52.275|0|3
A|D|20240724|13:16:01.761414|S|37|52.275|0|37
A|D|20240724|13:16:01.761415|S|28|52.27|0|28
A|D|20240724|13:16:01.761415|S|14|52.27|0|14
A|D|20240724|13:17:08.732232|S|9|52.26|0|9
A|D|20240724|13:17:08.745173|S|1|52.25|0|1
A|D|20240724|13:18:02.019571|S|9|52.21|0|9
A|D|20240724|13:20:31.368779|S|20|52.18|0|20
A|D|20240724|13:26:47.863168|S|1|52.19|0|1
A|D|20240724|14:11:09.004051|S|1|52.05|0|1
A|D|20240724|14:11:09.004062|S|1|52.05|0|1
A|D|20240724|14:24:56.757708|S|2|52|0|2
A|D|20240724|15:25:25.977721|S|1|52.12|0|1
A|D|20240724|15:43:54.961378|S|1|52.03|0|1
A|D|20240724|15:45:01.459816|S|1|52.03|0|1
A|D|20240724|15:45:39.167489|S|1|52.03|0|1
A|D|20240724|15:45:39.167489|S|1|52.03|0|1
A|D|20240724|15:46:25.878188|S|100|52.05|0|100
A|D|20240724|15:46:25.878188|S|93|52.05|0|93
A|D|20240724|15:47:28.099069|S|5|52.05|0|5
A|D|20240724|15:49:54.562030|S|5|51.97|0|5
A|D|20240724|15:52:11.622448|S|100|51.96|0|100
A|D|20240724|15:52:33.382604|S|51|51.95|0|51
A|D|20240724|15:57:12.012791|S|100|52.05|0|100
A|D|20240724|15:57:26.133220|S|70|52.04|0|70
A|DAC|20240724|15:50:21.662632|S|5|85.17|0|5
A|DADA|20240724|10:06:32.037452|S|100|1.35|0|100
A|DADA|20240724|10:52:05.713212|S|100|1.35|0|100
A|DADA|20240724|11:10:28.258971|S|100|1.35|0|100
A|DADA|20240724|12:42:54.131303|S|100|1.33|0|100
A|DADA|20240724|13:09:36.350753|S|100|1.34|0|100
A|DADA|20240724|13:22:54.436635|S|100|1.35|0|100
A|DADA|20240724|13:22:54.436635|S|100|1.35|0|100
A|DADA|20240724|13:23:33.757791|S|100|1.35|0|100
A|DADA|20240724|14:18:18.813459|S|100|1.35|0|100
A|DADA|20240724|14:19:03.012077|S|100|1.35|0|100
A|DADA|20240724|14:39:18.543635|S|100|1.34|0|100
A|DADA|20240724|14:48:46.805592|S|100|1.34|0|100
A|DADA|20240724|15:07:44.214612|S|100|1.34|0|100
A|DAKT|20240724|15:33:41.112976|S|7|14.64|0|7
A|DAKT|20240724|15:33:41.113216|S|93|14.64|0|93
A|DAL|20240724|09:30:30.374039|S|100|43.59|0|100
A|DAL|20240724|09:33:14.254789|S|100|43.68|0|100
A|DAL|20240724|09:47:11.668748|S|12|43.85|0|12
A|DAL|20240724|09:55:18.887249|S|1|43.33|0|1
A|DAL|20240724|09:56:36.064621|S|6|43.33|0|6
A|DAL|20240724|09:57:57.271790|S|25|43.31|0|25
A|DAL|20240724|09:59:04.800631|S|21|43.38|0|21
A|DAL|20240724|10:02:35.130348|S|16|43.38|0|16
A|DAL|20240724|10:18:48.721158|S|11|43.3|0|11
A|DAL|20240724|10:24:42.796986|S|18|43.32|0|18
A|DAL|20240724|10:39:06.467077|S|3|43.41|0|3
A|DAL|20240724|10:47:18.548294|S|3|43.53|0|3
A|DAL|20240724|10:50:39.572100|S|3|43.57|0|3
A|DAL|20240724|10:52:29.924839|S|5|43.53|0|5
A|DAL|20240724|10:59:51.275269|S|38|43.59|0|38
A|DAL|20240724|10:59:54.229425|S|11|43.58|0|11
A|DAL|20240724|10:59:54.229425|S|21|43.58|0|21
A|DAL|20240724|11:11:46.463055|S|9|43.53|0|9
A|DAL|20240724|11:20:15.762844|S|11|43.45|0|11
A|DAL|20240724|11:20:34.619337|S|1|43.44|0|1
A|DAL|20240724|11:23:20.406316|S|11|43.4|0|11
A|DAL|20240724|11:28:21.386717|S|12|43.42|0|12
A|DAL|20240724|11:28:21.386718|S|6|43.42|0|6
A|DAL|20240724|11:29:56.094237|S|1|43.48|0|1
A|DAL|20240724|11:29:56.094521|S|12|43.48|0|12
A|DAL|20240724|11:40:12.025552|S|1|43.48|0|1
A|DAL|20240724|11:40:19.065705|S|2|43.48|0|2
A|DAL|20240724|11:43:49.186760|S|5|43.58|0|5
A|DAL|20240724|11:44:12.318144|S|3|43.55|0|3
A|DAL|20240724|11:46:39.939503|S|26|43.59|0|26
A|DAL|20240724|11:46:39.956000|S|23|43.58|0|23
A|DAL|20240724|11:51:28.809901|S|843|43.62|0|843
A|DAL|20240724|11:54:14.340740|S|1|43.61|0|1
A|DAL|20240724|11:56:23.740895|S|13|43.63|0|13
A|DAL|20240724|12:00:28.990051|S|10|43.67|0|10
A|DAL|20240724|12:06:42.362776|S|10|43.64|0|10
A|DAL|20240724|12:31:26.318652|S|100|43.75|0|100
A|DAL|20240724|12:33:42.818875|S|1|43.78|0|1
A|DAL|20240724|12:35:57.842796|S|1|43.78|0|1
A|DAL|20240724|12:35:57.843887|S|1|43.78|0|1
A|DAL|20240724|12:35:57.843887|S|3|43.78|0|3
A|DAL|20240724|12:38:56.074789|S|100|43.7|0|100
A|DAL|20240724|12:42:25.549453|S|1|43.65|0|1
A|DAL|20240724|12:42:50.006250|E|100|43.6|0|100
A|DAL|20240724|12:59:14.614210|S|32|43.495|0|32
A|DAL|20240724|13:02:42.668782|S|5|43.44|0|5
A|DAL|20240724|13:18:19.585674|S|7|43.44|0|7
A|DAL|20240724|13:18:19.585674|S|4|43.44|0|4
A|DAL|20240724|13:22:43.042844|S|1|43.46|0|1
A|DAL|20240724|13:30:11.764499|S|1|43.33|0|1
A|DAL|20240724|13:36:54.195948|S|1|43.38|0|1
A|DAL|20240724|13:49:11.256133|S|1|43.44|0|1
A|DAL|20240724|14:25:18.366664|S|1|43.27|0|1
A|DAL|20240724|14:32:15.512705|S|18|43.32|0|18
A|DAL|20240724|14:34:12.407423|S|1|43.28|0|1
A|DAL|20240724|14:34:12.407896|S|1|43.28|0|1
A|DAL|20240724|14:34:12.407919|S|9|43.28|0|9
A|DAL|20240724|14:34:44.300612|S|3|43.26|0|3
A|DAL|20240724|14:36:49.727166|S|1|43.26|0|1
A|DAL|20240724|14:46:49.724955|S|4|43.19|0|4
A|DAL|20240724|14:52:13.143811|S|1|43.18|0|1
A|DAL|20240724|15:02:31.893388|S|1|43.14|0|1
A|DAL|20240724|15:11:07.179379|S|2|43|0|2
A|DAL|20240724|15:13:42.763624|S|100|43|0|100
A|DAL|20240724|15:16:19.589882|S|8|43.03|0|8
A|DAL|20240724|15:16:19.589883|S|56|43.03|0|56
A|DAL|20240724|15:43:16.554477|S|100|42.92|0|100
A|DAL|20240724|15:53:06.679486|S|100|42.88|0|100
A|DAL|20240724|15:53:28.924175|S|75|42.85|0|75
A|DAL|20240724|15:54:22.988521|S|75|42.84|0|75
A|DAL|20240724|15:55:13.471387|S|100|42.89|0|100
A|DAL|20240724|15:55:13.849355|S|100|42.9|0|100
A|DAL|20240724|15:55:18.241419|S|100|42.91|0|100
A|DAL|20240724|15:55:27.880826|S|100|42.9|0|100
A|DAL|20240724|15:55:49.933513|S|100|42.91|0|100
A|DAL|20240724|15:56:13.171339|S|100|42.92|0|100
A|DAL|20240724|15:56:15.344377|S|100|42.93|0|100
A|DAL|20240724|15:56:24.027105|S|100|42.94|0|100
A|DAL|20240724|15:56:26.885250|S|11|42.95|0|11
A|DAL|20240724|15:58:38.230123|S|100|42.94|0|100
A|DAL|20240724|15:59:19.713937|S|100|42.95|0|100
A|DAL|20240724|15:59:34.064131|S|100|42.97|0|100
A|DAL|20240724|15:59:35.219690|S|100|42.97|0|100
A|DAL|20240724|15:59:35.495390|S|100|42.96|0|100
A|DAL|20240724|15:59:40.560700|S|100|42.96|0|100
A|DAN|20240724|09:47:37.294367|S|36|12.01|0|36
A|DAN|20240724|09:55:19.886281|S|1|11.91|0|1
A|DAN|20240724|09:58:52.560833|S|100|11.94|0|100
A|DAN|20240724|10:00:56.053486|S|100|11.96|0|100
A|DAN|20240724|10:01:10.564296|S|25|11.96|0|25
A|DAN|20240724|10:01:10.564407|S|75|11.96|0|75
A|DAN|20240724|10:09:56.357216|S|100|11.9|0|100
A|DAN|20240724|10:24:15.036308|S|10|11.9|0|10
A|DAN|20240724|10:30:58.149140|S|42|11.97|0|42
A|DAN|20240724|10:30:58.149151|S|58|11.97|0|58
A|DAN|20240724|11:27:36.111587|S|100|11.97|0|100
A|DAN|20240724|11:37:23.254521|S|2|11.97|0|2
A|DAN|20240724|11:37:23.254521|S|1|11.97|0|1
A|DAN|20240724|11:42:33.438147|S|70|11.99|0|70
A|DAN|20240724|11:42:33.448397|S|30|11.99|0|30
A|DAN|20240724|12:09:42.143273|S|100|11.97|0|100
A|DAN|20240724|12:09:42.144400|S|1|11.97|0|1
A|DAN|20240724|12:12:15.040223|S|3|11.97|0|3
A|DAN|20240724|12:15:15.532346|S|100|11.98|0|100
A|DAN|20240724|12:24:05.604082|S|100|11.98|0|100
A|DAN|20240724|12:39:38.946513|S|4|11.96|0|4
A|DAN|20240724|12:39:38.946513|S|2|11.96|0|2
A|DAN|20240724|12:39:56.431436|S|1|11.96|0|1
A|DAN|20240724|12:39:56.431437|S|1|11.96|0|1
A|DAN|20240724|12:44:39.713698|S|100|11.92|0|100
A|DAN|20240724|12:55:43.470084|S|90|11.92|0|90
A|DAN|20240724|12:55:43.470084|S|10|11.92|0|10
A|DAN|20240724|12:55:43.470097|S|10|11.92|0|10
A|DAN|20240724|13:12:44.258765|S|1|11.93|0|1
A|DAN|20240724|13:12:44.258766|S|4|11.93|0|4
A|DAN|20240724|14:32:46.001548|S|2|11.87|0|2
A|DAN|20240724|14:35:50.559325|S|40|11.86|0|40
A|DAN|20240724|14:42:21.026727|S|58|11.82|0|58
A|DAN|20240724|14:52:34.746900|S|100|11.81|0|100
A|DAN|20240724|14:53:15.473336|S|100|11.81|0|100
A|DAN|20240724|14:55:27.647781|S|100|11.81|0|100
A|DAN|20240724|14:58:22.297884|S|1|11.83|0|1
A|DAN|20240724|15:29:12.525414|S|1|11.8|0|1
A|DAN|20240724|15:33:20.873236|S|100|11.81|0|100
A|DAN|20240724|15:33:20.873236|S|100|11.81|0|100
A|DAN|20240724|15:40:00.637367|S|100|11.79|0|100
A|DAN|20240724|15:40:00.637367|S|100|11.79|0|100
A|DAN|20240724|15:40:46.034883|S|100|11.8|0|100
A|DAN|20240724|15:41:20.801888|S|100|11.8|0|100
A|DAN|20240724|15:41:44.799607|S|100|11.8|0|100
A|DAN|20240724|15:46:06.842725|S|100|11.8|0|100
A|DAN|20240724|15:48:48.861314|S|100|11.78|0|100
A|DAN|20240724|15:50:01.044084|S|100|11.79|0|100
A|DAN|20240724|15:50:18.886049|S|20|11.79|0|20
A|DAN|20240724|15:50:18.886049|S|80|11.79|0|80
A|DAN|20240724|15:50:26.347613|S|100|11.79|0|100
A|DAN|20240724|15:50:43.486298|S|10|11.8|0|10
A|DAN|20240724|15:50:58.884163|S|100|11.8|0|100
A|DAN|20240724|15:51:16.892585|S|100|11.79|0|100
A|DAN|20240724|15:51:43.445722|S|100|11.78|0|100
A|DAN|20240724|15:52:09.903463|S|100|11.77|0|100
A|DAN|20240724|15:52:42.905861|S|100|11.76|0|100
A|DAN|20240724|15:53:01.582283|S|99|11.76|0|99
A|DAN|20240724|15:53:01.582283|S|100|11.76|0|100
A|DAN|20240724|15:53:01.584241|S|1|11.76|0|1
A|DAN|20240724|15:53:01.584241|S|100|11.76|0|100
A|DAN|20240724|15:53:55.094844|S|88|11.75|0|88
A|DAN|20240724|15:53:55.094945|S|100|11.75|0|100
A|DAN|20240724|15:53:55.094945|S|143|11.75|0|143
A|DAN|20240724|15:54:20.935514|S|100|11.75|0|100
A|DAN|20240724|15:54:27.912063|S|100|11.75|0|100
A|DAN|20240724|15:55:18.938217|S|100|11.74|0|100
A|DAN|20240724|15:57:13.949612|S|100|11.75|0|100
A|DAN|20240724|15:57:17.963844|S|5|11.75|0|5
A|DAN|20240724|15:57:17.963844|S|95|11.75|0|95
A|DAPP|20240724|15:18:06.960918|S|100|13.05|0|100
A|DAPP|20240724|15:18:06.961609|S|100|13.05|0|100
A|DAPP|20240724|15:25:31.673308|S|100|13.06|0|100
A|DAR|20240724|10:33:35.692474|S|5|37.06|0|5
A|DAR|20240724|14:34:39.883375|S|8|37.11|0|8
A|DAR|20240724|15:45:25.792351|S|1|36.81|0|1
A|DAR|20240724|15:54:21.852944|S|1|36.9|0|1
A|DAR|20240724|15:57:20.454970|S|116|36.89|0|116
A|DAR|20240724|15:57:20.454970|S|290|36.89|0|290
A|DAR|20240724|15:57:20.456516|S|100|36.89|0|100
A|DAR|20240724|15:57:37.884552|S|1|36.88|0|1
A|DAR|20240724|15:58:30.016803|S|4|36.88|0|4
A|DASH|20240724|09:35:19.432305|S|7|103.97|0|7
A|DASH|20240724|09:48:43.566596|S|100|104.35|0|100
A|DASH|20240724|09:57:43.057028|S|200|103.78|0|200
A|DASH|20240724|09:58:04.358187|S|100|103.58|0|100
A|DASH|20240724|10:16:57.102471|S|24|103.17|0|24
A|DASH|20240724|10:17:00.932571|S|76|103.17|0|76
A|DASH|20240724|10:32:33.559762|S|242|103.6|0|242
A|DASH|20240724|10:38:01.871095|S|100|103.45|0|100
A|DASH|20240724|10:39:33.531414|S|100|103.44|0|100
A|DASH|20240724|10:50:20.813831|S|172|103.14|0|172
A|DASH|20240724|11:21:00.237408|S|100|102.84|0|100
A|DASH|20240724|11:38:14.543086|S|21|103.25|0|21
A|DASH|20240724|12:34:05.993947|S|10|102.29|0|10
A|DASH|20240724|12:34:05.993948|S|6|102.29|0|6
A|DASH|20240724|12:36:02.559340|S|3|102.34|0|3
A|DASH|20240724|12:42:22.227157|S|7|102.09|0|7
A|DASH|20240724|12:42:22.227157|S|7|102.09|0|7
A|DASH|20240724|12:56:30.663378|S|5|102.33|0|5
A|DASH|20240724|12:56:30.663378|S|2|102.33|0|2
A|DASH|20240724|12:56:30.663379|S|3|102.33|0|3
A|DASH|20240724|12:59:10.598514|S|1|102.29|0|1
A|DASH|20240724|12:59:10.598515|S|1|102.29|0|1
A|DASH|20240724|12:59:10.598515|S|1|102.29|0|1
A|DASH|20240724|12:59:10.598516|S|2|102.29|0|2
A|DASH|20240724|13:16:47.283409|S|1|102.58|0|1
A|DASH|20240724|13:16:47.283409|S|1|102.58|0|1
A|DASH|20240724|13:18:48.035199|S|1|102.2|0|1
A|DASH|20240724|13:23:18.705084|S|1|102.33|0|1
A|DASH|20240724|13:26:53.063085|S|1|102.26|0|1
A|DASH|20240724|13:26:53.063085|S|3|102.26|0|3
A|DASH|20240724|13:28:21.284160|S|2|102.15|0|2
A|DASH|20240724|13:28:21.284160|S|2|102.15|0|2
A|DASH|20240724|13:28:21.284161|S|2|102.15|0|2
A|DASH|20240724|13:28:21.284161|S|1|102.15|0|1
A|DASH|20240724|13:30:01.518355|S|3|102.23|0|3
A|DASH|20240724|13:30:01.518355|S|3|102.23|0|3
A|DASH|20240724|13:30:01.518356|S|2|102.23|0|2
A|DASH|20240724|13:30:01.518356|S|2|102.23|0|2
A|DASH|20240724|13:30:05.491124|S|1|102.21|0|1
A|DASH|20240724|13:32:13.005897|S|1|102.09|0|1
A|DASH|20240724|13:36:13.338852|S|3|102.27|0|3
A|DASH|20240724|13:36:13.338874|S|4|102.27|0|4
A|DASH|20240724|13:36:13.339483|S|3|102.27|0|3
A|DASH|20240724|13:36:13.339511|S|87|102.27|0|87
A|DASH|20240724|13:36:13.339512|S|1|102.26|0|1
A|DASH|20240724|13:36:13.339512|S|1|102.26|0|1
A|DASH|20240724|13:36:13.339513|S|1|102.26|0|1
A|DASH|20240724|13:36:13.339513|S|36|102.26|0|36
A|DASH|20240724|13:36:13.339514|S|3|102.26|0|3
A|DASH|20240724|13:36:13.339988|S|58|102.26|0|58
A|DASH|20240724|13:36:21.376397|S|100|102.25|0|100
A|DASH|20240724|13:36:21.376413|S|3|102.24|0|3
A|DASH|20240724|13:36:41.493876|S|2|102.21|0|2
A|DASH|20240724|13:37:20.836103|S|101|102.17|0|101
A|DASH|20240724|13:37:20.836129|S|137|102.17|0|137
A|DASH|20240724|13:39:29.529449|S|1|102.24|0|1
A|DASH|20240724|13:39:29.529449|S|1|102.24|0|1
A|DASH|20240724|13:39:29.529472|S|3|102.24|0|3
A|DASH|20240724|13:39:29.529473|S|2|102.24|0|2
A|DASH|20240724|13:39:29.529480|S|2|102.24|0|2
A|DASH|20240724|13:39:29.529523|S|93|102.24|0|93
A|DASH|20240724|13:39:31.117111|S|1|102.23|0|1
A|DASH|20240724|13:39:31.117111|S|1|102.23|0|1
A|DASH|20240724|13:39:31.117112|S|1|102.23|0|1
A|DASH|20240724|13:39:31.117133|S|2|102.23|0|2
A|DASH|20240724|13:44:50.990655|S|3|102.51|0|3
A|DASH|20240724|13:44:50.990703|S|3|102.51|0|3
A|DASH|20240724|13:44:50.990750|S|3|102.51|0|3
A|DASH|20240724|13:45:40.386329|S|100|102.45|0|100
A|DASH|20240724|13:51:59.265907|S|10|102.35|0|10
A|DASH|20240724|13:51:59.265907|S|1|102.35|0|1
A|DASH|20240724|13:51:59.265907|S|10|102.35|0|10
A|DASH|20240724|13:51:59.266002|S|20|102.35|0|20
A|DASH|20240724|13:51:59.266178|S|20|102.35|0|20
A|DASH|20240724|13:51:59.266312|S|20|102.35|0|20
A|DASH|20240724|13:53:38.423133|S|17|102.35|0|17
A|DASH|20240724|13:53:38.423179|S|5|102.35|0|5
A|DASH|20240724|13:53:38.423180|S|4|102.34|0|4
A|DASH|20240724|13:53:38.423180|S|8|102.34|0|8
A|DASH|20240724|13:53:38.423190|S|13|102.34|0|13
A|DASH|20240724|13:53:38.423190|S|5|102.34|0|5
A|DASH|20240724|13:53:38.423242|S|1|102.34|0|1
A|DASH|20240724|13:55:22.020970|S|26|102.33|0|26
A|DASH|20240724|13:59:21.075920|S|8|102.44|0|8
A|DASH|20240724|13:59:21.075920|S|8|102.44|0|8
A|DASH|20240724|13:59:21.076405|S|23|102.44|0|23
A|DASH|20240724|13:59:26.370359|S|8|102.43|0|8
A|DASH|20240724|13:59:26.370359|S|7|102.43|0|7
A|DASH|20240724|13:59:26.370359|S|4|102.43|0|4
A|DASH|20240724|13:59:26.370360|S|4|102.43|0|4
A|DASH|20240724|14:00:46.066067|S|11|102.44|0|11
A|DASH|20240724|14:00:46.066079|S|12|102.44|0|12
A|DASH|20240724|14:00:46.066090|S|77|102.44|0|77
A|DASH|20240724|14:02:25.531393|S|100|102.38|0|100
A|DASH|20240724|14:04:23.020331|S|4|102.55|0|4
A|DASH|20240724|14:04:37.072539|S|1|102.53|0|1
A|DASH|20240724|14:04:37.072555|S|100|102.53|0|100
A|DASH|20240724|14:06:21.880383|S|7|102.54|0|7
A|DASH|20240724|14:06:21.880383|S|7|102.54|0|7
A|DASH|20240724|14:06:21.880497|S|14|102.54|0|14
A|DASH|20240724|14:06:21.880507|S|86|102.54|0|86
A|DASH|20240724|14:06:21.880903|S|8|102.53|0|8
A|DASH|20240724|14:06:21.880958|S|63|102.53|0|63
A|DASH|20240724|14:06:21.903814|S|8|102.53|0|8
A|DASH|20240724|14:06:21.917219|S|8|102.53|0|8
A|DASH|20240724|14:06:21.917305|S|8|102.53|0|8
A|DASH|20240724|14:06:21.939925|S|5|102.53|0|5
A|DASH|20240724|14:06:21.939925|S|3|102.52|0|3
A|DASH|20240724|14:06:21.940101|S|1|102.52|0|1
A|DASH|20240724|14:06:21.940501|S|4|102.52|0|4
A|DASH|20240724|14:06:21.940961|S|2|102.5|0|2
A|DASH|20240724|14:11:44.651715|S|2|102.44|0|2
A|DASH|20240724|14:11:44.651715|S|1|102.44|0|1
A|DASH|20240724|14:11:44.651715|S|1|102.44|0|1
A|DASH|20240724|14:11:44.651716|S|3|102.44|0|3
A|DASH|20240724|14:11:44.651717|S|1|102.44|0|1
A|DASH|20240724|14:11:44.651717|S|1|102.44|0|1
A|DASH|20240724|14:11:44.651742|S|9|102.44|0|9
A|DASH|20240724|14:11:44.651780|S|9|102.44|0|9
A|DASH|20240724|14:11:44.651788|S|9|102.44|0|9
A|DASH|20240724|14:11:44.651802|S|73|102.44|0|73
A|DASH|20240724|14:11:44.658183|S|1|102.4|0|1
A|DASH|20240724|14:11:48.993186|S|100|102.39|0|100
A|DASH|20240724|14:17:11.383039|S|1|102.43|0|1
A|DASH|20240724|14:17:52.232329|S|1|102.43|0|1
A|DASH|20240724|14:17:52.232329|S|2|102.43|0|2
A|DASH|20240724|14:17:52.232329|S|2|102.43|0|2
A|DASH|20240724|14:29:20.715812|S|5|103.1|0|5
A|DASH|20240724|14:32:06.494187|S|100|102.86|0|100
A|DASH|20240724|14:33:19.150566|S|100|102.78|0|100
A|DASH|20240724|14:34:15.502973|S|1|102.77|0|1
A|DASH|20240724|14:34:15.502973|S|1|102.77|0|1
A|DASH|20240724|14:34:15.502974|S|1|102.77|0|1
A|DASH|20240724|14:34:15.502975|S|1|102.77|0|1
A|DASH|20240724|14:35:02.197811|S|100|102.72|0|100
A|DASH|20240724|14:35:51.280643|S|1|102.64|0|1
A|DASH|20240724|14:37:33.308252|S|94|102.84|0|94
A|DASH|20240724|14:37:33.308253|S|2|102.84|0|2
A|DASH|20240724|14:38:32.080062|S|3|102.82|0|3
A|DASH|20240724|14:40:49.865140|S|10|102.91|0|10
A|DASH|20240724|14:40:49.865141|S|1|102.91|0|1
A|DASH|20240724|14:40:50.470573|S|6|102.9|0|6
A|DASH|20240724|14:43:14.320391|S|1|102.76|0|1
A|DASH|20240724|14:43:14.321725|S|3|102.75|0|3
A|DASH|20240724|14:43:46.774102|S|100|102.73|0|100
A|DASH|20240724|14:45:33.647984|S|3|102.65|0|3
A|DASH|20240724|14:45:33.647984|S|6|102.65|0|6
A|DASH|20240724|14:45:33.647985|S|3|102.65|0|3
A|DASH|20240724|14:45:33.648057|S|13|102.65|0|13
A|DASH|20240724|14:45:33.648091|S|1|102.65|0|1
A|DASH|20240724|14:47:19.855674|S|2|102.53|0|2
A|DASH|20240724|14:47:21.098224|S|1|102.53|0|1
A|DASH|20240724|14:48:21.929654|S|1|102.47|0|1
A|DASH|20240724|14:48:21.929654|S|1|102.47|0|1
A|DASH|20240724|14:48:21.929669|S|2|102.47|0|2
A|DASH|20240724|14:49:42.691872|S|1|102.34|0|1
A|DASH|20240724|14:49:42.691940|S|1|102.34|0|1
A|DASH|20240724|14:49:42.692283|S|1|102.34|0|1
A|DASH|20240724|14:49:45.802393|S|98|102.34|0|98
A|DASH|20240724|14:51:16.412224|S|2|102.3|0|2
A|DASH|20240724|14:51:16.412225|S|1|102.3|0|1
A|DASH|20240724|14:52:54.736144|S|4|102.26|0|4
A|DASH|20240724|14:52:54.736805|S|4|102.26|0|4
A|DASH|20240724|14:52:54.737450|S|4|102.26|0|4
A|DASH|20240724|14:52:54.741643|S|4|102.26|0|4
A|DASH|20240724|14:52:54.742727|S|4|102.26|0|4
A|DASH|20240724|14:52:54.743367|S|4|102.26|0|4
A|DASH|20240724|14:52:54.746306|S|4|102.26|0|4
A|DASH|20240724|14:52:54.746942|S|4|102.26|0|4
A|DASH|20240724|14:52:54.747615|S|4|102.26|0|4
A|DASH|20240724|14:52:54.748265|S|4|102.26|0|4
A|DASH|20240724|14:52:54.748915|S|4|102.26|0|4
A|DASH|20240724|14:52:56.200173|S|4|102.26|0|4
A|DASH|20240724|14:52:56.200858|S|4|102.26|0|4
A|DASH|20240724|14:52:56.201501|S|4|102.26|0|4
A|DASH|20240724|14:52:56.257475|S|4|102.26|0|4
A|DASH|20240724|14:52:56.258932|S|4|102.26|0|4
A|DASH|20240724|14:52:56.260256|S|4|102.26|0|4
A|DASH|20240724|14:52:56.385243|S|4|102.26|0|4
A|DASH|20240724|14:52:56.385893|S|4|102.26|0|4
A|DASH|20240724|14:52:56.399974|S|24|102.26|0|24
A|DASH|20240724|14:52:56.403718|S|1|102.25|0|1
A|DASH|20240724|14:52:56.403719|S|2|102.25|0|2
A|DASH|20240724|14:52:56.403719|S|1|102.25|0|1
A|DASH|20240724|14:52:56.404721|S|63|102.25|0|63
A|DASH|20240724|14:52:56.405121|S|37|102.25|0|37
A|DASH|20240724|14:54:12.971621|S|3|102.35|0|3
A|DASH|20240724|14:56:47.658304|S|2|102.5|0|2
A|DASH|20240724|14:56:47.658304|S|3|102.5|0|3
A|DASH|20240724|14:56:47.658304|S|2|102.5|0|2
A|DASH|20240724|14:58:07.340470|S|3|102.52|0|3
A|DASH|20240724|14:58:07.340470|S|2|102.52|0|2
A|DASH|20240724|14:58:07.340470|S|1|102.52|0|1
A|DASH|20240724|14:58:07.340470|S|2|102.52|0|2
A|DASH|20240724|14:58:07.340471|S|2|102.52|0|2
A|DASH|20240724|14:59:03.635892|S|3|102.5|0|3
A|DASH|20240724|14:59:03.635892|S|1|102.5|0|1
A|DASH|20240724|14:59:56.459939|S|1|102.5|0|1
A|DASH|20240724|15:00:32.553383|S|1|102.5|0|1
A|DASH|20240724|15:00:32.553384|S|1|102.5|0|1
A|DASH|20240724|15:00:32.553384|S|1|102.5|0|1
A|DASH|20240724|15:00:34.776599|S|1|102.45|0|1
A|DASH|20240724|15:00:34.776967|S|1|102.45|0|1
A|DASH|20240724|15:01:45.876375|S|100|102.32|0|100
A|DASH|20240724|15:03:43.810836|S|100|102.45|0|100
A|DASH|20240724|15:03:43.811297|S|100|102.45|0|100
A|DASH|20240724|15:03:43.811549|S|100|102.45|0|100
A|DASH|20240724|15:03:44.113846|S|7|102.45|0|7
A|DASH|20240724|15:03:44.661997|S|92|102.45|0|92
A|DASH|20240724|15:03:44.661998|S|100|102.45|0|100
A|DASH|20240724|15:03:44.662026|S|100|102.45|0|100
A|DASH|20240724|15:03:44.662027|S|81|102.45|0|81
A|DASH|20240724|15:03:44.662028|S|100|102.45|0|100
A|DASH|20240724|15:03:44.662029|S|92|102.45|0|92
A|DASH|20240724|15:03:44.662062|S|11|102.45|0|11
A|DASH|20240724|15:03:44.662063|S|89|102.45|0|89
A|DASH|20240724|15:03:44.662064|S|27|102.45|0|27
A|DASH|20240724|15:08:57.129479|S|7|102.54|0|7
A|DASH|20240724|15:14:58.590292|S|4|103.14|0|4
A|DASH|20240724|15:14:58.590292|S|8|103.14|0|8
A|DASH|20240724|15:14:58.590305|S|12|103.14|0|12
A|DASH|20240724|15:14:58.590363|S|12|103.14|0|12
A|DASH|20240724|15:15:00.028575|S|63|103.14|0|63
A|DASH|20240724|15:15:00.028665|S|1|103.14|0|1
A|DASH|20240724|15:15:00.028665|S|62|103.14|0|62
A|DASH|20240724|15:15:04.021155|S|100|103.07|0|100
A|DASH|20240724|15:15:04.021174|S|100|103.07|0|100
A|DASH|20240724|15:15:35.604311|S|10|103.07|0|10
A|DASH|20240724|15:16:21.564095|S|4|103.11|0|4
A|DASH|20240724|15:16:21.564095|S|2|103.11|0|2
A|DASH|20240724|15:18:04.020259|S|6|103.08|0|6
A|DASH|20240724|15:18:04.020259|S|3|103.08|0|3
A|DASH|20240724|15:18:14.583142|S|4|103.04|0|4
A|DASH|20240724|15:18:14.583142|S|2|103.04|0|2
A|DASH|20240724|15:18:14.583142|S|1|103.04|0|1
A|DASH|20240724|15:18:14.583143|S|100|103.04|0|100
A|DASH|20240724|15:20:45.117798|S|5|102.96|0|5
A|DASH|20240724|15:20:45.117798|S|100|102.96|0|100
A|DASH|20240724|15:20:48.676727|S|4|102.92|0|4
A|DASH|20240724|15:20:49.673937|S|1|102.9|0|1
A|DASH|20240724|15:20:49.673937|S|1|102.9|0|1
A|DASH|20240724|15:22:48.324799|S|95|102.82|0|95
A|DASH|20240724|15:22:48.324927|S|5|102.82|0|5
A|DASH|20240724|15:22:48.324927|S|1|102.82|0|1
A|DASH|20240724|15:25:13.561983|S|7|102.88|0|7
A|DASH|20240724|15:25:20.417722|S|2|102.87|0|2
A|DASH|20240724|15:25:20.417940|S|5|102.87|0|5
A|DASH|20240724|15:25:20.418093|S|5|102.87|0|5
A|DASH|20240724|15:25:20.418150|S|63|102.87|0|63
A|DASH|20240724|15:25:20.418451|S|32|102.87|0|32
A|DASH|20240724|15:25:20.418485|S|100|102.86|0|100
A|DASH|20240724|15:27:06.574110|S|100|102.8|0|100
A|DASH|20240724|15:27:20.178094|S|100|102.8|0|100
A|DASH|20240724|15:29:03.461262|S|100|102.63|0|100
A|DASH|20240724|15:29:03.461329|S|63|102.63|0|63
A|DASH|20240724|15:29:03.461526|S|37|102.63|0|37
A|DASH|20240724|15:30:07.388939|S|1|102.74|0|1
A|DASH|20240724|15:31:47.469015|S|1|102.62|0|1
A|DASH|20240724|15:36:22.261817|S|63|102.84|0|63
A|DASH|20240724|15:36:30.675132|S|1|102.82|0|1
A|DASH|20240724|15:36:30.675132|S|4|102.82|0|4
A|DASH|20240724|15:49:37.048117|S|100|102.92|0|100
A|DASH|20240724|15:52:30.011242|S|100|102.9|0|100
A|DASH|20240724|15:54:40.044398|S|100|102.81|0|100
A|DASH|20240724|15:54:40.044398|S|100|102.81|0|100
A|DASH|20240724|15:54:40.046364|S|200|102.69|0|200
A|DASH|20240724|15:54:40.230907|S|74|102.68|0|74
A|DASH|20240724|15:54:40.231126|S|500|102.68|0|500
A|DASH|20240724|15:54:40.231137|S|500|102.68|0|500
A|DASH|20240724|15:54:40.231150|S|76|102.68|0|76
A|DASH|20240724|15:54:40.231269|S|288|102.68|0|288
A|DASH|20240724|15:54:40.231289|S|137|102.68|0|137
A|DASH|20240724|15:54:40.236093|S|500|102.68|0|500
A|DASH|20240724|15:54:40.242724|S|125|102.68|0|125
A|DASH|20240724|15:55:00.123523|S|100|102.51|0|100
A|DASH|20240724|15:55:44.772918|S|100|102.54|0|100
A|DASH|20240724|15:56:39.405148|S|100|102.64|0|100
A|DAVA|20240724|09:45:07.799927|S|100|30.05|0|100
A|DAVA|20240724|09:50:31.571890|S|100|29.96|0|100
A|DAVA|20240724|09:52:00.537949|S|100|29.83|0|100
A|DAVE|20240724|10:20:11.624569|S|100|36.99|0|100
A|DAVE|20240724|10:59:09.418965|S|5|37.8|0|5
A|DAVE|20240724|10:59:09.419035|S|5|37.8|0|5
A|DAVE|20240724|11:05:54.830622|S|100|37.42|0|100
A|DAVE|20240724|11:12:34.072869|S|133|36.79|0|133
A|DAVE|20240724|11:12:34.072895|S|19|36.79|0|19
A|DAVE|20240724|11:12:34.072896|S|48|36.79|0|48
A|DAVE|20240724|11:57:44.018066|S|5|36.69|0|5
A|DAVE|20240724|12:10:40.812462|S|100|36.39|0|100
A|DAVE|20240724|12:14:30.231297|S|40|36.34|0|40
A|DAVE|20240724|12:14:31.262823|S|60|36.34|0|60
A|DAVE|20240724|12:22:16.905855|S|100|36.36|0|100
A|DAVE|20240724|12:37:12.154697|S|200|35.71|0|200
A|DAVE|20240724|13:34:38.195445|S|90|35.67|0|90
A|DAVE|20240724|13:34:38.195454|S|10|35.67|0|10
A|DAVE|20240724|14:36:15.204033|S|79|35.56|0|79
A|DAVE|20240724|14:55:41.476594|S|100|35.32|0|100
A|DAVE|20240724|15:15:35.030638|S|11|35.29|0|11
A|DAVE|20240724|15:18:56.286781|S|25|35.15|0|25
A|DAVE|20240724|15:18:56.286799|S|75|35.15|0|75
A|DAVE|20240724|15:41:43.763496|S|100|35.73|0|100
A|DAVE|20240724|15:55:30.139801|S|100|35.44|0|100
A|DAWN|20240724|12:44:39.363500|S|42|15.35|0|42
A|DAWN|20240724|12:44:39.363690|S|58|15.35|0|58
A|DAWN|20240724|15:37:36.285486|S|100|15.72|0|100
A|DAWN|20240724|15:44:58.729848|S|100|15.6|0|100
A|DAY|20240724|12:46:15.506524|S|300|52.05|0|300
A|DAY|20240724|15:16:40.830498|S|200|51.86|0|200
A|DAY|20240724|15:30:22.949492|S|9|51.7|0|9
A|DAY|20240724|15:55:51.000466|S|100|51.35|0|100
A|DAY|20240724|15:59:25.958006|S|100|51.29|0|100
A|DB|20240724|10:57:11.394448|S|40|15.66|0|40
A|DB|20240724|12:11:05.978554|S|108|15.625|0|108
A|DB|20240724|12:45:15.627924|S|95|15.61|0|95
A|DB|20240724|12:50:24.430810|S|129|15.61|0|129
A|DB|20240724|12:54:58.637355|S|99|15.65|0|99
A|DB|20240724|13:33:45.039047|S|497|15.585|0|497
A|DB|20240724|13:46:22.188962|S|622|15.595|0|622
A|DB|20240724|15:04:12.149786|S|40|15.49|0|40
A|DB|20240724|15:04:12.149817|S|60|15.49|0|60
A|DB|20240724|15:33:33.741791|S|100|15.49|0|100
A|DB|20240724|15:43:41.315722|S|100|15.47|0|100
A|DB|20240724|15:48:51.589928|S|100|15.5|0|100
A|DB|20240724|15:49:02.806714|S|100|15.5|0|100
A|DB|20240724|15:49:28.646538|S|100|15.51|0|100
A|DB|20240724|15:53:52.765378|S|100|15.5|0|100
A|DBA|20240724|10:41:02.892407|S|100|24.32|0|100
A|DBA|20240724|11:32:44.410586|S|17|24.24|0|17
A|DBA|20240724|11:33:55.041528|S|1|24.22|0|1
A|DBB|20240724|12:57:22.235084|S|100|18.65|0|100
A|DBC|20240724|09:49:55.632927|S|100|22.5|0|100
A|DBC|20240724|10:02:16.556484|S|100|22.465|0|100
A|DBC|20240724|10:05:02.042299|S|100|22.46|0|100
A|DBC|20240724|15:23:03.452165|S|100|22.435|0|100
A|DBC|20240724|15:34:13.349236|S|100|22.43|0|100
A|DBC|20240724|15:38:04.419997|S|100|22.44|0|100
A|DBC|20240724|15:38:11.827202|S|100|22.44|0|100
A|DBC|20240724|15:39:19.207238|S|100|22.44|0|100
A|DBC|20240724|15:48:55.116741|S|100|22.435|0|100
A|DBC|20240724|15:58:01.044879|S|800|22.42|0|800
A|DBC|20240724|15:58:01.044879|S|300|22.42|0|300
A|DBD|20240724|10:45:15.998233|S|100|44.85|0|100
A|DBD|20240724|14:17:14.896677|S|2|44.42|0|2
A|DBD|20240724|14:51:53.545253|S|33|43.98|0|33
A|DBD|20240724|15:52:11.231077|S|100|43.81|0|100
A|DBI|20240724|10:13:15.982808|S|100|7.46|0|100
A|DBI|20240724|10:21:53.303774|S|100|7.42|0|100
A|DBI|20240724|10:48:45.779304|S|100|7.48|0|100
A|DBI|20240724|10:51:41.024186|S|100|7.5|0|100
A|DBI|20240724|10:55:43.381935|S|100|7.49|0|100
A|DBI|20240724|11:37:29.567585|S|100|7.55|0|100
A|DBI|20240724|11:58:52.401661|S|100|7.56|0|100
A|DBI|20240724|12:08:37.203121|S|20|7.56|0|20
A|DBI|20240724|12:08:37.203207|S|80|7.56|0|80
A|DBI|20240724|12:08:37.203208|S|20|7.56|0|20
A|DBI|20240724|12:08:37.203218|S|80|7.56|0|80
A|DBI|20240724|12:10:04.088613|S|100|7.56|0|100
A|DBI|20240724|12:10:04.088625|S|100|7.56|0|100
A|DBI|20240724|12:10:04.088639|S|100|7.56|0|100
A|DBI|20240724|12:19:12.985021|S|100|7.55|0|100
A|DBI|20240724|12:19:12.985098|S|100|7.55|0|100
A|DBI|20240724|12:31:21.555173|S|100|7.52|0|100
A|DBI|20240724|12:33:41.657068|S|100|7.52|0|100
A|DBI|20240724|12:33:41.657158|S|4|7.52|0|4
A|DBI|20240724|12:33:41.657234|S|96|7.52|0|96
A|DBI|20240724|12:33:41.657234|S|4|7.52|0|4
A|DBI|20240724|12:48:23.960114|S|100|7.5|0|100
A|DBI|20240724|12:58:45.644887|S|100|7.49|0|100
A|DBI|20240724|12:58:45.644888|S|100|7.49|0|100
A|DBI|20240724|12:58:45.644902|S|100|7.49|0|100
A|DBI|20240724|12:58:45.644902|S|100|7.49|0|100
A|DBI|20240724|13:18:28.990856|S|100|7.53|0|100
A|DBI|20240724|13:18:28.990902|S|100|7.53|0|100
A|DBI|20240724|13:18:28.991096|S|100|7.53|0|100
A|DBI|20240724|13:26:44.792312|S|75|7.52|0|75
A|DBI|20240724|13:27:20.960194|S|100|7.52|0|100
A|DBI|20240724|13:27:20.965122|S|85|7.52|0|85
A|DBI|20240724|13:52:34.601069|S|5|7.56|0|5
A|DBI|20240724|14:10:42.865981|S|100|7.58|0|100
A|DBI|20240724|14:17:39.367295|S|100|7.59|0|100
A|DBI|20240724|14:17:39.367313|S|100|7.59|0|100
A|DBI|20240724|14:17:39.367340|S|100|7.59|0|100
A|DBI|20240724|14:17:39.367683|S|64|7.59|0|64
A|DBI|20240724|14:17:39.367773|S|36|7.59|0|36
A|DBI|20240724|14:22:46.358307|S|100|7.55|0|100
A|DBI|20240724|14:23:37.169021|S|24|7.55|0|24
A|DBI|20240724|14:23:37.440782|S|48|7.55|0|48
A|DBI|20240724|14:23:37.440782|S|76|7.55|0|76
A|DBI|20240724|14:23:37.892685|S|30|7.55|0|30
A|DBI|20240724|14:23:38.294649|S|29|7.55|0|29
A|DBI|20240724|14:23:38.294649|S|22|7.55|0|22
A|DBI|20240724|14:23:38.537821|S|64|7.55|0|64
A|DBI|20240724|14:23:38.537821|S|100|7.55|0|100
A|DBI|20240724|14:24:52.324461|S|100|7.55|0|100
A|DBI|20240724|14:26:42.347969|S|5|7.54|0|5
A|DBI|20240724|14:26:42.348555|S|95|7.54|0|95
A|DBI|20240724|14:49:01.967373|S|100|7.48|0|100
A|DBI|20240724|14:49:01.967456|S|100|7.48|0|100
A|DBI|20240724|14:49:39.198637|S|50|7.48|0|50
A|DBI|20240724|14:57:29.163941|S|53|7.5|0|53
A|DBI|20240724|14:57:29.164017|S|47|7.5|0|47
A|DBI|20240724|14:57:29.164017|S|53|7.5|0|53
A|DBI|20240724|14:57:29.164580|S|47|7.5|0|47
A|DBI|20240724|14:57:29.164581|S|100|7.5|0|100
A|DBI|20240724|15:35:01.040936|S|100|7.49|0|100
A|DBI|20240724|15:35:37.165318|S|76|7.5|0|76
A|DBI|20240724|15:35:37.373234|S|24|7.5|0|24
A|DBI|20240724|15:35:42.458535|S|20|7.5|0|20
A|DBI|20240724|15:35:50.997893|S|80|7.5|0|80
A|DBI|20240724|15:35:50.998317|S|80|7.5|0|80
A|DBI|20240724|15:36:54.209006|S|100|7.5|0|100
A|DBI|20240724|15:36:54.209036|S|100|7.5|0|100
A|DBI|20240724|15:36:54.209037|S|100|7.5|0|100
A|DBI|20240724|15:39:52.269761|S|100|7.48|0|100
A|DBI|20240724|15:48:03.523328|S|100|7.47|0|100
A|DBI|20240724|15:56:39.234695|S|100|7.5|0|100
A|DBI|20240724|15:56:39.234695|S|100|7.5|0|100
A|DBI|20240724|15:56:47.197617|S|50|7.49|0|50
A|DBMF|20240724|13:11:14.302038|S|100|29.27|0|100
A|DBO|20240724|09:56:15.175385|S|100|15.21|0|100
A|DBO|20240724|09:58:51.459868|S|100|15.2|0|100
A|DBO|20240724|10:52:42.818680|S|100|15.19|0|100
A|DBO|20240724|11:29:55.333757|S|100|15.28|0|100
A|DBO|20240724|13:37:32.645818|S|100|15.31|0|100
A|DBO|20240724|15:34:16.479027|S|100|15.24|0|100
A|DBO|20240724|15:56:03.921404|S|100|15.25|0|100
A|DBRG|20240724|09:46:30.761576|S|3|14.3|0|3
A|DBRG|20240724|09:49:50.283955|S|6|14.28|0|6
A|DBRG|20240724|09:54:21.604308|S|7|14.19|0|7
A|DBRG|20240724|09:54:21.604308|S|4|14.19|0|4
A|DBRG|20240724|09:57:46.145989|S|4|14.15|0|4
A|DBRG|20240724|10:02:56.469226|S|18|14.19|0|18
A|DBRG|20240724|10:24:14.216254|S|16|14.1|0|16
A|DBRG|20240724|10:29:17.156618|S|5|14.18|0|5
A|DBRG|20240724|10:38:32.077719|S|10|14.22|0|10
A|DBRG|20240724|10:41:56.504843|S|2|14.22|0|2
A|DBRG|20240724|10:42:28.143896|S|17|14.22|0|17
A|DBRG|20240724|10:48:44.807985|S|8|14.24|0|8
A|DBRG|20240724|10:53:53.611955|S|2|14.28|0|2
A|DBRG|20240724|10:53:53.611955|S|1|14.28|0|1
A|DBRG|20240724|13:54:10.411848|S|100|14.24|0|100
A|DBX|20240724|09:40:55.363425|S|7|23.71|0|7
A|DBX|20240724|09:48:41.542931|S|7|23.67|0|7
A|DBX|20240724|10:01:26.591019|S|8|23.58|0|8
A|DBX|20240724|10:11:47.566410|S|7|23.54|0|7
A|DBX|20240724|10:12:34.291498|S|5|23.52|0|5
A|DBX|20240724|10:34:23.536946|S|7|23.62|0|7
A|DBX|20240724|10:34:23.548078|S|9|23.6|0|9
A|DBX|20240724|10:34:23.548078|S|7|23.6|0|7
A|DBX|20240724|10:34:23.548078|S|5|23.6|0|5
A|DBX|20240724|10:53:31.268539|S|8|23.66|0|8
A|DBX|20240724|10:53:31.268539|S|8|23.66|0|8
A|DBX|20240724|10:53:31.268539|S|7|23.66|0|7
A|DBX|20240724|11:16:29.110642|S|5|23.59|0|5
A|DBX|20240724|11:24:52.050709|S|9|23.53|0|9
A|DBX|20240724|11:35:46.736536|S|100|23.65|0|100
A|DBX|20240724|11:52:19.242904|S|6|23.66|0|6
A|DBX|20240724|12:04:17.979913|S|100|23.64|0|100
A|DBX|20240724|12:09:09.990488|S|9|23.58|0|9
A|DBX|20240724|12:30:32.536981|S|72|23.59|0|72
A|DBX|20240724|12:30:32.537260|S|28|23.59|0|28
A|DBX|20240724|12:42:34.729055|S|1|23.56|0|1
A|DBX|20240724|12:42:34.729114|S|8|23.56|0|8
A|DBX|20240724|12:42:53.988715|S|7|23.55|0|7
A|DBX|20240724|13:01:47.023898|S|100|23.53|0|100
A|DBX|20240724|13:14:03.335310|S|7|23.55|0|7
A|DBX|20240724|13:14:03.335311|S|7|23.55|0|7
A|DBX|20240724|14:07:53.694439|S|100|23.55|0|100
A|DBX|20240724|14:12:28.341871|S|6|23.56|0|6
A|DBX|20240724|14:29:50.187870|S|8|23.56|0|8
A|DBX|20240724|14:29:50.187870|S|5|23.56|0|5
A|DBX|20240724|14:29:50.187870|S|8|23.56|0|8
A|DBX|20240724|14:31:31.349146|S|6|23.54|0|6
A|DBX|20240724|14:33:04.782523|S|8|23.51|0|8
A|DBX|20240724|14:35:33.139656|S|6|23.49|0|6
A|DBX|20240724|14:35:33.139656|S|6|23.49|0|6
A|DBX|20240724|14:43:14.903764|S|6|23.46|0|6
A|DBX|20240724|15:25:20.460024|S|100|23.4|0|100
A|DBX|20240724|15:34:10.816744|S|1|23.47|0|1
A|DBX|20240724|15:34:10.820688|S|126|23.475|0|126
A|DBX|20240724|15:37:54.004722|S|1|23.48|0|1
A|DBX|20240724|15:46:30.304897|S|6|23.49|0|6
A|DBX|20240724|15:47:36.075121|S|9|23.47|0|9
A|DBX|20240724|15:48:03.500741|S|8|23.47|0|8
A|DBX|20240724|15:50:10.037026|S|6|23.52|0|6
A|DBX|20240724|15:50:10.037026|S|7|23.52|0|7
A|DBX|20240724|15:54:14.893378|S|9|23.5|0|9
A|DBX|20240724|15:54:39.345419|S|8|23.49|0|8
A|DBX|20240724|15:56:45.183366|S|100|23.51|0|100
A|DBX|20240724|15:56:45.404152|S|100|23.51|0|100
A|DBX|20240724|15:58:45.418265|S|6|23.49|0|6
A|DC|20240724|09:30:00.086024|S|2593|2.48|53545|419
A|DC|20240724|09:54:43.510602|S|49|2.44|0|49
A|DC|20240724|10:00:17.055564|S|20|2.44|0|20
A|DC|20240724|10:05:47.772105|S|73|2.43|0|73
A|DC|20240724|10:15:59.573053|S|100|2.42|0|100
A|DC|20240724|10:36:30.303087|S|100|2.44|0|100
A|DC|20240724|10:45:43.668362|S|100|2.44|0|100
A|DC|20240724|10:51:28.488730|S|460|2.44|0|460
A|DC|20240724|10:51:28.488757|S|500|2.44|0|500
A|DC|20240724|10:51:28.488758|S|500|2.44|0|500
A|DC|20240724|10:51:28.488791|S|500|2.44|0|500
A|DC|20240724|10:51:28.488792|S|140|2.44|0|140
A|DC|20240724|10:51:28.488794|S|100|2.44|0|100
A|DC|20240724|10:59:01.842252|S|100|2.44|0|100
A|DC|20240724|10:59:01.842252|S|100|2.44|0|100
A|DC|20240724|10:59:08.548648|S|10|2.43|0|10
A|DC|20240724|11:25:27.111725|S|20|2.42|0|20
A|DC|20240724|11:34:52.140145|S|77|2.43|0|77
A|DC|20240724|11:34:52.140146|S|100|2.43|0|100
A|DC|20240724|11:34:52.140146|S|31|2.43|0|31
A|DC|20240724|11:34:52.140147|S|23|2.43|0|23
A|DC|20240724|11:34:52.150253|S|20|2.44|0|20
A|DC|20240724|11:34:52.192335|S|400|2.45|0|400
A|DC|20240724|11:34:54.025134|S|7|2.46|0|7
A|DC|20240724|11:34:54.025134|S|20|2.46|0|20
A|DC|20240724|11:34:55.633426|S|27|2.46|0|27
A|DC|20240724|11:34:55.651930|S|30|2.46|0|30
A|DC|20240724|11:35:31.947192|S|27|2.47|0|27
A|DC|20240724|11:35:31.968258|S|27|2.47|0|27
A|DC|20240724|11:35:32.907372|S|27|2.47|0|27
A|DC|20240724|12:38:53.811259|S|15|2.46|0|15
A|DC|20240724|12:43:01.066159|S|12|2.46|0|12
A|DC|20240724|12:43:01.066159|S|27|2.46|0|27
A|DC|20240724|12:43:01.066159|S|27|2.46|0|27
A|DC|20240724|12:43:01.066160|S|27|2.46|0|27
A|DC|20240724|12:43:01.066161|S|7|2.46|0|7
A|DC|20240724|12:46:28.743442|S|27|2.45|0|27
A|DC|20240724|12:46:37.161872|S|27|2.45|0|27
A|DC|20240724|12:56:47.048637|S|100|2.42|0|100
A|DC|20240724|12:57:16.525346|S|71|2.42|0|71
A|DC|20240724|12:57:16.525347|S|302|2.42|0|302
A|DC|20240724|12:57:16.525347|S|100|2.42|0|100
A|DC|20240724|14:12:53.897933|S|100|2.4|0|100
A|DC|20240724|14:12:53.904407|S|4|2.39|0|4
A|DC|20240724|14:12:53.904408|S|5|2.39|0|5
A|DC|20240724|14:13:16.702372|S|5|2.39|0|5
A|DC|20240724|14:13:16.702372|S|83|2.39|0|83
A|DC|20240724|14:30:43.950496|S|100|2.39|0|100
A|DC|20240724|14:46:08.804983|S|100|2.35|0|100
A|DC|20240724|14:46:08.804983|S|97|2.35|0|97
A|DC|20240724|14:46:08.805620|S|5|2.36|0|5
A|DC|20240724|15:15:08.114173|S|13|2.35|0|13
A|DC|20240724|15:15:30.464762|S|100|2.35|0|100
A|DC|20240724|15:27:45.295445|S|100|2.34|0|100
A|DC|20240724|15:34:24.041765|S|100|2.34|0|100
A|DC|20240724|15:37:06.062243|S|20|2.35|0|20
A|DC|20240724|15:39:51.363091|S|5|2.35|0|5
A|DC|20240724|15:40:56.460826|S|100|2.36|0|100
A|DC|20240724|15:43:55.150618|S|8|2.37|0|8
A|DC|20240724|15:46:35.125297|S|100|2.36|0|100
A|DC|20240724|15:48:24.481347|S|86|2.34|0|86
A|DC|20240724|15:49:21.101168|S|100|2.35|0|100
A|DC|20240724|15:49:59.035716|S|100|2.34|0|100
A|DC|20240724|15:50:27.378585|S|2|2.34|0|2
A|DC|20240724|15:59:26.616199|S|5|2.33|0|5
A|DC|20240724|15:59:45.724115|S|1|2.32|0|1
A|DC|20240724|15:59:46.027525|S|1|2.32|0|1
A|DC|20240724|15:59:46.699142|S|1|2.32|0|1
A|DC|20240724|15:59:47.666547|S|2|2.32|0|2
A|DC|20240724|15:59:48.338681|S|1|2.32|0|1
A|DC|20240724|15:59:48.621752|S|1|2.32|0|1
A|DC|20240724|15:59:49.065806|S|1|2.32|0|1
A|DC|20240724|15:59:49.559915|S|1|2.32|0|1
A|DC|20240724|15:59:49.792567|S|1|2.32|0|1
A|DC|20240724|15:59:50.025247|S|1|2.32|0|1
A|DC|20240724|15:59:57.171979|S|100|2.32|0|100
A|DC|20240724|15:59:57.471140|S|22|2.33|0|22
A|DC|20240724|15:59:57.471140|S|55|2.33|0|55
A|DC|20240724|16:00:00.003386|S|100|2.33|0|100
A|DC|20240724|16:00:00.003450|S|690|2.33|0|690
A|DC|20240724|16:00:00.003450|S|510|2.33|0|510
A|DC|20240724|16:00:00.077085|S|19353|2.32|73745|13149
A|DC WS|20240724|12:27:04.278065|S|100|.7741|0|100
A|DCGO|20240724|15:47:30.218897|S|100|3.27|0|100
A|DCGO|20240724|15:49:27.702153|S|100|3.26|0|100
A|DCI|20240724|12:26:49.052601|S|1|73.26|0|1
A|DCI|20240724|12:40:16.884348|S|1|73.21|0|1
A|DCI|20240724|12:59:20.740111|S|3|73.18|0|3
A|DCI|20240724|13:58:18.103004|S|3|73.08|0|3
A|DCI|20240724|14:25:38.504418|S|12|72.96|0|12
A|DCI|20240724|15:08:09.730678|S|1|72.86|0|1
A|DCI|20240724|15:18:06.771730|S|11|72.77|0|11
A|DCI|20240724|15:18:06.771730|S|6|72.77|0|6
A|DCI|20240724|15:31:52.254025|S|2|72.69|0|2
A|DCI|20240724|15:31:52.254025|S|5|72.69|0|5
A|DCI|20240724|15:42:25.606824|S|2|72.64|0|2
A|DCI|20240724|15:45:00.220217|S|1|72.55|0|1
A|DCI|20240724|15:55:20.344385|S|8|72.35|0|8
A|DCO|20240724|15:50:04.330769|S|100|62.16|0|100
A|DCOM|20240724|13:54:21.681197|S|22|24.51|0|22
A|DCOM|20240724|15:54:22.220717|S|1|23.95|0|1
A|DCOMP|20240724|11:37:40.149531|S|100|18.09|0|100
A|DCOMP|20240724|13:26:46.067973|S|50|18.09|0|50
A|DCOMP|20240724|15:14:27.379733|S|100|18.09|0|100
A|DD|20240724|15:38:00.207779|S|1|80.04|0|1
A|DD|20240724|15:38:00.207780|S|1|80.04|0|1
A|DD|20240724|15:59:04.871066|S|12|79.49|0|12
A|DD|20240724|15:59:33.498903|S|100|79.59|0|100
A|DD|20240724|15:59:37.126840|S|100|79.62|0|100
A|DD|20240724|15:59:37.131164|S|100|79.62|0|100
A|DDC|20240724|09:30:00.089956|E|35|.622|56566|5
A|DDC|20240724|09:30:00.089956|S|35|.622|56566|19
A|DDC|20240724|13:01:12.285468|E|500|.6|0|500
A|DDD|20240724|09:32:11.500092|S|48|3.93|0|48
A|DDD|20240724|10:38:06.288082|S|100|3.955|0|100
A|DDD|20240724|11:01:37.366432|S|11|3.95|0|11
A|DDD|20240724|13:06:33.269016|S|1|3.97|0|1
A|DDD|20240724|13:06:38.327156|S|99|3.97|0|99
A|DDD|20240724|13:37:10.727007|S|100|3.975|0|100
A|DDD|20240724|13:38:15.945273|S|100|3.975|0|100
A|DDD|20240724|13:54:18.040931|S|100|3.99|0|100
A|DDD|20240724|14:23:31.282784|S|100|3.93|0|100
A|DDD|20240724|15:23:21.845666|S|100|3.89|0|100
A|DDD|20240724|15:28:00.219848|S|100|3.87|0|100
A|DDD|20240724|15:33:28.047918|S|100|3.87|0|100
A|DDD|20240724|15:46:50.142388|S|100|3.88|0|100
A|DDD|20240724|15:54:12.526553|S|100|3.87|0|100
A|DDD|20240724|15:58:12.546261|S|18|3.86|0|18
A|DDD|20240724|15:59:21.033877|S|300|3.855|0|300
A|DDEC|20240724|14:05:52.415805|S|100|38.56|0|100
A|DDM|20240724|14:32:09.516314|S|11|86.46|0|11
A|DDM|20240724|14:51:35.729065|S|2|86.07|0|2
A|DDM|20240724|14:52:18.248285|S|4|86.07|0|4
A|DDM|20240724|14:52:30.545164|S|4|86.07|0|4
A|DDM|20240724|15:06:06.681416|S|1|86.15|0|1
A|DDOG|20240724|09:31:27.229892|S|100|122.74|0|100
A|DDOG|20240724|09:31:27.229959|S|100|122.74|0|100
A|DDOG|20240724|10:24:10.713258|S|100|120.51|0|100
A|DDOG|20240724|10:24:22.007854|S|87|120.46|0|87
A|DDOG|20240724|10:24:22.007984|S|100|120.46|0|100
A|DDOG|20240724|12:40:14.418268|S|100|118.64|0|100
A|DDOG|20240724|12:40:14.418285|S|100|118.66|0|100
A|DDOG|20240724|12:40:14.418299|S|100|118.66|0|100
A|DDOG|20240724|12:40:14.418377|S|100|118.64|0|100
A|DDOG|20240724|13:25:50.642413|S|50|119.46|0|50
A|DDOG|20240724|15:20:45.377556|S|100|118.38|0|100
A|DDOG|20240724|15:35:20.142709|S|100|118.47|0|100
A|DDOG|20240724|15:39:26.379128|S|5|118.49|0|5
A|DDOG|20240724|15:40:47.399790|S|5|118.46|0|5
A|DDOG|20240724|15:41:08.478858|E|1|118.38|0|1
A|DDOG|20240724|15:49:11.868218|S|1|118.11|0|1
A|DDOG|20240724|15:49:12.453740|S|14|118.11|0|14
A|DDOG|20240724|15:54:36.565805|S|1|117.7|0|1
A|DDOG|20240724|15:54:36.631605|S|8|117.7|0|8
A|DDOG|20240724|15:54:37.009520|S|4|117.7|0|4
A|DDOG|20240724|15:54:37.009586|S|2|117.7|0|2
A|DDOG|20240724|15:54:37.009707|S|2|117.7|0|2
A|DDOG|20240724|15:54:37.010110|S|6|117.7|0|6
A|DDOG|20240724|15:54:40.125441|S|200|117.58|0|200
A|DDOG|20240724|15:58:30.601832|S|100|117.29|0|100
A|DDS|20240724|09:58:29.645305|S|3|409|0|3
A|DDS|20240724|12:11:46.916438|S|1|409.93|0|1
A|DDS|20240724|12:12:15.234102|S|1|409.93|0|1
A|DDS|20240724|12:12:15.234168|S|1|409.93|0|1
A|DDS|20240724|12:12:30.117713|S|5|410.03|0|5
A|DDS|20240724|14:04:19.453095|S|22|409.5|0|22
A|DDS|20240724|14:24:50.310688|S|1|409.1|0|1
A|DE|20240724|09:33:05.599032|S|100|369.395|0|100
A|DE|20240724|09:33:17.825804|S|13|370.2|0|13
A|DE|20240724|09:33:17.825831|S|2|370.2|0|2
A|DE|20240724|09:33:17.825831|S|2|370.2|0|2
A|DE|20240724|09:33:17.825832|S|3|370.2|0|3
A|DE|20240724|09:33:35.764622|S|20|370.84|0|20
A|DE|20240724|09:33:51.715101|S|3|370.91|0|3
A|DE|20240724|09:33:51.715124|S|6|370.91|0|6
A|DE|20240724|09:33:51.715273|S|11|370.91|0|11
A|DE|20240724|09:34:29.052219|S|20|371.48|0|20
A|DE|20240724|09:37:11.052052|S|20|371.67|0|20
A|DE|20240724|09:54:37.794375|S|8|368.86|0|8
A|DE|20240724|10:04:04.269163|S|13|369.69|0|13
A|DE|20240724|10:04:04.269695|S|4|369.57|0|4
A|DE|20240724|10:25:30.537294|S|3|368.78|0|3
A|DE|20240724|11:21:06.368223|S|100|371.51|0|100
A|DE|20240724|11:36:35.014370|S|1|371.95|0|1
A|DE|20240724|11:36:35.014384|S|2|371.95|0|2
A|DE|20240724|11:50:27.805844|S|6|373.2|0|6
A|DE|20240724|12:09:59.391811|S|1|373.47|0|1
A|DE|20240724|12:09:59.391811|S|1|373.47|0|1
A|DE|20240724|12:09:59.391811|S|1|373.47|0|1
A|DE|20240724|12:10:00.302093|S|3|373.72|0|3
A|DE|20240724|13:15:37.688388|S|3|372.29|0|3
A|DE|20240724|13:59:02.971342|S|4|372.07|0|4
A|DE|20240724|13:59:02.972440|S|3|372.08|0|3
A|DE|20240724|13:59:02.972440|S|1|372.08|0|1
A|DE|20240724|13:59:02.972440|S|2|372.08|0|2
A|DE|20240724|14:19:33.109316|S|20|371.89|0|20
A|DE|20240724|14:19:33.109335|S|2|371.86|0|2
A|DE|20240724|14:36:16.870238|S|1|371.53|0|1
A|DE|20240724|15:02:16.160148|S|9|370.59|0|9
A|DE|20240724|15:08:15.256243|S|9|370.37|0|9
A|DE|20240724|15:17:10.206061|S|7|370.23|0|7
A|DE|20240724|15:17:10.206109|S|3|370.22|0|3
A|DE|20240724|15:37:55.215124|S|1|370.67|0|1
A|DE|20240724|15:40:18.484757|S|7|370.43|0|7
A|DE|20240724|15:48:24.637262|S|5|370.15|0|5
A|DE|20240724|15:48:24.637323|S|112|370.15|0|112
A|DE|20240724|15:56:05.614046|S|100|369.23|0|100
A|DE|20240724|15:57:47.209125|S|1|369.47|0|1
A|DE|20240724|15:57:48.189972|S|27|369.47|0|27
A|DEA|20240724|11:35:28.723461|S|1|13.95|0|1
A|DEA|20240724|11:36:11.127672|S|1|13.97|0|1
A|DEA|20240724|11:38:13.182390|S|1|13.97|0|1
A|DEA|20240724|11:38:13.182390|S|2|13.97|0|2
A|DEA|20240724|11:49:10.575129|S|1|13.97|0|1
A|DEA|20240724|11:50:00.425368|S|1|13.98|0|1
A|DEA|20240724|12:00:09.999441|S|1|13.97|0|1
A|DEA|20240724|12:15:00.933354|S|1|13.99|0|1
A|DEA|20240724|12:15:28.892439|S|14|14|0|14
A|DEA|20240724|13:55:25.487790|S|1|13.92|0|1
A|DEA|20240724|14:25:56.059887|S|100|13.86|0|100
A|DEC|20240724|09:38:50.400091|S|200|16.18|0|200
A|DEC|20240724|10:31:19.197685|S|31|16.04|0|31
A|DEC|20240724|13:57:21.594201|S|100|15.8|0|100
A|DEC|20240724|14:49:34.529166|S|100|15.72|0|100
A|DECK|20240724|09:46:59.477107|S|1|875.71|0|1
A|DECK|20240724|09:47:08.893597|S|1|876.37|0|1
A|DECK|20240724|10:53:21.115904|S|50|868.11|0|50
A|DECK|20240724|15:53:24.211477|S|34|847.66|0|34
A|DECK|20240724|15:56:20.223289|S|2|846.72|0|2
A|DECK|20240724|15:58:23.546298|S|1|845.42|0|1
A|DEI|20240724|09:54:24.447436|S|100|15.36|0|100
A|DEI|20240724|15:21:29.755591|S|100|15.05|0|100
A|DEI|20240724|15:58:52.917649|S|45|14.95|0|45
A|DELL|20240724|09:45:56.966999|S|1|122.51|0|1
A|DELL|20240724|09:48:43.799349|S|1|123.16|0|1
A|DELL|20240724|09:55:59.617722|S|1|122.74|0|1
A|DELL|20240724|09:56:21.864338|S|1|122.47|0|1
A|DELL|20240724|10:12:03.843601|S|1|121.53|0|1
A|DELL|20240724|10:12:08.309195|S|1|121.46|0|1
A|DELL|20240724|10:12:08.309195|S|1|121.46|0|1
A|DELL|20240724|10:12:52.065711|S|1|121.32|0|1
A|DELL|20240724|10:17:11.117572|S|1|120.25|0|1
A|DELL|20240724|10:20:42.046643|S|1|120.54|0|1
A|DELL|20240724|10:21:20.917662|S|1|120.59|0|1
A|DELL|20240724|10:22:17.668232|S|1|120.62|0|1
A|DELL|20240724|10:27:11.866802|S|1|121.02|0|1
A|DELL|20240724|10:30:34.828172|S|1|121.03|0|1
A|DELL|20240724|10:31:22.971565|S|100|121.005|0|100
A|DELL|20240724|10:34:55.879453|S|2|120.85|0|2
A|DELL|20240724|10:35:24.076332|S|1|120.86|0|1
A|DELL|20240724|10:36:54.462194|S|1|120.85|0|1
A|DELL|20240724|10:38:11.845424|S|2|120.89|0|2
A|DELL|20240724|10:38:11.845607|S|2|120.88|0|2
A|DELL|20240724|10:38:11.845607|S|1|120.88|0|1
A|DELL|20240724|10:38:11.846725|S|1|120.87|0|1
A|DELL|20240724|10:43:25.187944|S|2|120.62|0|2
A|DELL|20240724|10:48:24.549976|S|1|120|0|1
A|DELL|20240724|10:48:24.549976|S|1|120|0|1
A|DELL|20240724|10:53:23.678501|S|1|119.9|0|1
A|DELL|20240724|10:56:26.609624|S|1|120.13|0|1
A|DELL|20240724|11:02:22.411910|S|1|120.37|0|1
A|DELL|20240724|11:02:22.411910|S|2|120.37|0|2
A|DELL|20240724|11:02:22.412130|S|1|120.36|0|1
A|DELL|20240724|11:02:22.412130|S|1|120.36|0|1
A|DELL|20240724|11:02:22.412130|S|1|120.36|0|1
A|DELL|20240724|11:03:26.571685|S|1|120.07|0|1
A|DELL|20240724|11:07:24.334496|S|1|119.41|0|1
A|DELL|20240724|11:07:41.916779|S|1|119.31|0|1
A|DELL|20240724|11:09:13.418027|S|1|119.36|0|1
A|DELL|20240724|11:09:50.869237|S|1|119.31|0|1
A|DELL|20240724|11:11:02.879718|S|1|119.21|0|1
A|DELL|20240724|11:11:53.872506|S|1|119.33|0|1
A|DELL|20240724|11:15:53.026841|S|1|118.75|0|1
A|DELL|20240724|11:18:37.741854|S|1|118.69|0|1
A|DELL|20240724|11:18:37.741854|S|1|118.69|0|1
A|DELL|20240724|11:22:01.169857|S|1|118.8|0|1
A|DELL|20240724|11:33:59.318297|S|1|118.61|0|1
A|DELL|20240724|11:33:59.318297|S|1|118.61|0|1
A|DELL|20240724|11:37:35.978391|S|1|118.64|0|1
A|DELL|20240724|11:39:44.499522|S|1|118.59|0|1
A|DELL|20240724|11:39:44.499522|S|3|118.59|0|3
A|DELL|20240724|11:48:37.755430|S|1|117.88|0|1
A|DELL|20240724|11:49:09.138798|S|1|117.9|0|1
A|DELL|20240724|11:49:30.988387|S|1|117.86|0|1
A|DELL|20240724|12:00:22.070497|S|1|118.07|0|1
A|DELL|20240724|12:00:53.101111|S|1|117.88|0|1
A|DELL|20240724|12:03:17.401294|S|1|117.77|0|1
A|DELL|20240724|12:04:39.419168|S|1|117.58|0|1
A|DELL|20240724|12:04:39.419168|S|1|117.58|0|1
A|DELL|20240724|12:08:17.132976|S|1|117.62|0|1
A|DELL|20240724|12:16:22.227119|S|1|118.14|0|1
A|DELL|20240724|12:17:13.624463|S|1|118.22|0|1
A|DELL|20240724|12:17:56.433887|S|1|118.17|0|1
A|DELL|20240724|12:29:23.446069|S|1|117.67|0|1
A|DELL|20240724|12:29:23.446069|S|1|117.67|0|1
A|DELL|20240724|12:34:23.908645|S|1|117.71|0|1
A|DELL|20240724|12:36:00.879852|S|400|116.95|0|400
A|DELL|20240724|12:38:37.148534|S|1|116.98|0|1
A|DELL|20240724|12:41:13.833907|S|1|117.04|0|1
A|DELL|20240724|12:50:14.316916|S|1|117.59|0|1
A|DELL|20240724|12:56:39.409144|S|100|117.81|0|100
A|DELL|20240724|13:09:19.374443|S|100|118.14|0|100
A|DELL|20240724|13:52:35.020043|S|1|118.81|0|1
A|DELL|20240724|13:52:35.020043|S|1|118.85|0|1
A|DELL|20240724|14:08:24.744697|S|100|118.64|0|100
A|DELL|20240724|14:09:18.435121|S|100|118.4|0|100
A|DELL|20240724|14:15:52.062094|S|1|117.98|0|1
A|DELL|20240724|14:19:49.737052|S|100|117.59|0|100
A|DELL|20240724|14:19:57.310116|S|100|117.61|0|100
A|DELL|20240724|14:23:23.753387|S|100|117.36|0|100
A|DELL|20240724|14:24:22.736767|S|100|117.26|0|100
A|DELL|20240724|14:25:36.319753|S|100|117.3|0|100
A|DELL|20240724|14:25:40.747264|S|1|117.25|0|1
A|DELL|20240724|14:26:51.290855|S|100|117.23|0|100
A|DELL|20240724|14:26:55.674313|S|100|117.29|0|100
A|DELL|20240724|14:26:55.689565|S|100|117.31|0|100
A|DELL|20240724|14:30:18.050638|S|100|117.06|0|100
A|DELL|20240724|14:30:29.786196|S|100|117.09|0|100
A|DELL|20240724|14:30:29.786261|S|100|117.1|0|100
A|DELL|20240724|14:32:03.314970|S|3|116.93|0|3
A|DELL|20240724|14:34:58.223151|S|100|116.86|0|100
A|DELL|20240724|14:35:53.098148|S|6|116.82|0|6
A|DELL|20240724|14:36:16.885983|S|1|116.83|0|1
A|DELL|20240724|14:36:16.886026|S|99|116.83|0|99
A|DELL|20240724|14:37:02.205928|S|100|116.85|0|100
A|DELL|20240724|14:37:24.747723|S|400|116.83|0|400
A|DELL|20240724|14:40:05.969934|S|100|116.81|0|100
A|DELL|20240724|14:46:15.364769|S|5|116.36|0|5
A|DELL|20240724|14:46:15.364957|S|95|116.36|0|95
A|DELL|20240724|14:52:34.744326|S|100|116.17|0|100
A|DELL|20240724|14:54:43.936226|S|1|116.28|0|1
A|DELL|20240724|14:55:47.623962|S|8|116.59|0|8
A|DELL|20240724|15:04:08.980717|S|1|117.2|0|1
A|DELL|20240724|15:07:57.593006|S|300|116.87|0|300
A|DELL|20240724|15:07:57.593069|S|68|116.89|0|68
A|DELL|20240724|15:10:31.222540|S|300|116.59|0|300
A|DELL|20240724|15:13:44.412301|S|100|116.48|0|100
A|DELL|20240724|15:13:44.412373|S|100|116.48|0|100
A|DELL|20240724|15:31:58.533060|S|1|116.43|0|1
A|DELL|20240724|15:34:57.970968|S|100|117.18|0|100
A|DELL|20240724|15:36:52.126301|S|1|116.95|0|1
A|DELL|20240724|15:36:55.710135|S|200|116.95|0|200
A|DELL|20240724|15:36:55.710360|S|99|116.95|0|99
A|DELL|20240724|15:37:48.143858|S|100|117.13|0|100
A|DELL|20240724|15:39:07.770838|S|1|117.25|0|1
A|DELL|20240724|15:44:48.772730|S|100|117.58|0|100
A|DELL|20240724|15:47:40.683888|S|1|117.02|0|1
A|DELL|20240724|15:48:36.095055|S|100|116.91|0|100
A|DELL|20240724|15:48:55.274446|S|100|116.99|0|100
A|DELL|20240724|15:49:22.346634|S|400|116.88|0|400
A|DELL|20240724|15:50:02.937498|S|100|116.43|0|100
A|DELL|20240724|15:50:53.857563|S|1|116.29|0|1
A|DELL|20240724|15:52:09.490124|S|8|116.23|0|8
A|DELL|20240724|15:52:16.921354|S|100|116.25|0|100
A|DELL|20240724|15:55:04.180122|S|8|116.23|0|8
A|DELL|20240724|15:57:20.070363|S|35|116.04|0|35
A|DELL|20240724|15:58:07.031551|S|2|116.14|0|2
A|DELL|20240724|15:58:09.639887|S|181|116.14|0|181
A|DELL|20240724|15:58:09.640435|S|181|116.14|0|181
A|DELL|20240724|15:58:45.231381|S|400|116.07|0|400
A|DELL|20240724|15:59:02.337440|S|100|116.04|0|100
A|DELL|20240724|15:59:15.540535|S|300|115.99|0|300
A|DELL|20240724|15:59:15.540644|S|100|115.99|0|100
A|DELL|20240724|15:59:15.724141|S|400|116.05|0|400
A|DELL|20240724|15:59:38.517048|S|500|116.19|0|500
A|DELL|20240724|15:59:43.756072|S|400|116.16|0|400
A|DEM|20240724|12:11:13.952218|S|100|42.765|0|100
A|DEM|20240724|12:55:40.609801|S|100|42.785|0|100
A|DENN|20240724|09:58:46.014110|S|8|7.25|0|8
A|DENN|20240724|09:58:46.014111|S|1|7.25|0|1
A|DENN|20240724|10:01:39.670279|S|1|7.26|0|1
A|DENN|20240724|10:27:17.656262|S|1|7.22|0|1
A|DENN|20240724|10:27:17.656262|S|2|7.22|0|2
A|DENN|20240724|10:27:17.656262|S|3|7.22|0|3
A|DENN|20240724|10:39:28.884121|S|12|7.25|0|12
A|DENN|20240724|10:56:07.022167|S|1|7.26|0|1
A|DENN|20240724|10:59:26.540494|S|3|7.23|0|3
A|DENN|20240724|10:59:26.540494|S|2|7.23|0|2
A|DENN|20240724|11:31:36.000392|S|1|7.23|0|1
A|DENN|20240724|11:59:24.807546|S|3|7.22|0|3
A|DENN|20240724|12:00:07.581317|S|2|7.22|0|2
A|DENN|20240724|12:16:30.292323|S|1|7.26|0|1
A|DENN|20240724|12:46:02.667072|S|1|7.18|0|1
A|DENN|20240724|13:04:00.521177|S|1|7.22|0|1
A|DENN|20240724|13:28:27.891503|S|1|7.19|0|1
A|DENN|20240724|13:29:45.726006|S|99|7.19|0|99
A|DENN|20240724|13:44:18.660749|S|1|7.21|0|1
A|DENN|20240724|13:56:17.863162|S|1|7.2|0|1
A|DENN|20240724|13:56:17.863162|S|1|7.2|0|1
A|DENN|20240724|13:56:17.863162|S|1|7.2|0|1
A|DENN|20240724|14:45:49.287887|S|1|7.1|0|1
A|DENN|20240724|14:52:00.638612|S|10|7.08|0|10
A|DENN|20240724|14:52:00.638613|S|3|7.08|0|3
A|DENN|20240724|14:58:03.766102|S|2|7.09|0|2
A|DENN|20240724|14:58:03.766102|S|1|7.09|0|1
A|DENN|20240724|15:00:11.181119|S|3|7.09|0|3
A|DENN|20240724|15:02:35.469866|S|1|7.09|0|1
A|DENN|20240724|15:03:53.384589|S|1|7.1|0|1
A|DENN|20240724|15:09:30.341010|S|1|7.1|0|1
A|DENN|20240724|15:09:30.341266|S|4|7.1|0|4
A|DEO|20240724|10:41:31.711492|S|1|128.87|0|1
A|DEO|20240724|11:33:59.810254|S|100|129.04|0|100
A|DEO|20240724|13:50:21.507947|S|2|129.15|0|2
A|DEO|20240724|13:59:50.359325|S|6|129.31|0|6
A|DEO|20240724|13:59:50.359325|S|3|129.31|0|3
A|DEO|20240724|15:38:13.864460|S|1|129.59|0|1
A|DEO|20240724|15:42:40.479571|S|167|129.44|0|167
A|DEO|20240724|15:42:40.489627|S|33|129.44|0|33
A|DES|20240724|10:50:00.050163|S|100|34.34|0|100
A|DES|20240724|10:50:00.050352|S|100|34.34|0|100
A|DES|20240724|11:10:13.728017|S|19|34.26|0|19
A|DES|20240724|12:43:33.896528|S|100|34.27|0|100
A|DES|20240724|12:44:10.109427|S|2|34.26|0|2
A|DES|20240724|12:54:05.050578|S|100|34.3|0|100
A|DES|20240724|13:47:12.604800|S|100|34.24|0|100
A|DES|20240724|14:36:00.732261|S|100|34.05|0|100
A|DES|20240724|14:44:36.235101|S|100|33.93|0|100
A|DES|20240724|15:35:08.343586|S|100|33.95|0|100
A|DES|20240724|15:40:34.881025|S|100|33.9|0|100
A|DESP|20240724|12:29:19.355308|S|126|12.52|0|126
A|DESP|20240724|12:43:01.473170|S|100|12.4|0|100
A|DESP|20240724|15:22:12.567563|S|100|12.31|0|100
A|DESP|20240724|15:22:12.567858|S|100|12.32|0|100
A|DESP|20240724|15:33:10.233549|S|100|12.36|0|100
A|DESP|20240724|15:33:10.233941|S|40|12.36|0|40
A|DESP|20240724|15:38:48.566720|S|100|12.38|0|100
A|DESP|20240724|15:48:14.437784|S|100|12.33|0|100
A|DESP|20240724|15:49:47.326198|S|10|12.32|0|10
A|DESP|20240724|15:56:40.084228|S|100|12.28|0|100
A|DESP|20240724|15:56:46.030131|S|2|12.28|0|2
A|DESP|20240724|15:59:31.386340|S|100|12.25|0|100
A|DFAC|20240724|11:37:25.044782|S|100|32.9|0|100
A|DFAC|20240724|12:05:22.353196|S|100|32.87|0|100
A|DFAC|20240724|12:15:19.115505|S|100|32.89|0|100
A|DFAC|20240724|12:15:19.469120|S|364|32.885|0|364
A|DFAC|20240724|12:21:39.764488|S|100|32.89|0|100
A|DFAC|20240724|12:23:10.270116|S|100|32.89|0|100
A|DFAC|20240724|12:43:23.617640|S|100|32.81|0|100
A|DFAC|20240724|12:46:33.645272|S|100|32.82|0|100
A|DFAC|20240724|13:02:18.316097|S|100|32.81|0|100
A|DFAC|20240724|13:07:28.822141|S|100|32.84|0|100
A|DFAC|20240724|13:42:48.472311|S|100|32.86|0|100
A|DFAC|20240724|13:44:02.757713|S|100|32.86|0|100
A|DFAC|20240724|14:25:43.157151|S|100|32.77|0|100
A|DFAC|20240724|15:30:17.541578|S|100|32.63|0|100
A|DFAC|20240724|15:30:17.541578|S|100|32.63|0|100
A|DFAC|20240724|15:55:22.914116|S|100|32.54|0|100
A|DFAC|20240724|15:55:22.915271|S|100|32.54|0|100
A|DFAC|20240724|15:56:23.867566|S|100|32.56|0|100
A|DFAE|20240724|10:41:06.578948|S|3|25.78|0|3
A|DFAE|20240724|10:41:06.579070|S|13|25.78|0|13
A|DFAE|20240724|10:41:06.579172|S|384|25.78|0|384
A|DFAE|20240724|10:54:45.646741|S|500|25.76|0|500
A|DFAE|20240724|12:15:00.506371|S|300|25.68|0|300
A|DFAI|20240724|11:52:44.651928|S|100|30.25|0|100
A|DFAI|20240724|15:54:26.278254|S|200|30.035|0|200
A|DFAR|20240724|11:52:44.692041|S|100|23.63|0|100
A|DFAR|20240724|11:52:44.705098|S|200|23.63|0|200
A|DFAR|20240724|15:46:07.175897|S|2|23.31|0|2
A|DFAS|20240724|10:28:11.542950|S|2|64.26|0|2
A|DFAS|20240724|11:48:23.064939|S|50|64.38|0|50
A|DFAS|20240724|12:44:19.387919|S|25|64.15|0|25
A|DFAU|20240724|11:44:12.847036|S|100|37.83|0|100
A|DFAU|20240724|12:38:36.646949|S|100|37.78|0|100
A|DFAU|20240724|13:25:01.167232|S|100|37.8|0|100
A|DFAU|20240724|13:30:56.449615|S|100|37.77|0|100
A|DFAU|20240724|13:42:41.705188|S|100|37.82|0|100
A|DFAU|20240724|15:34:44.201043|S|100|37.63|0|100
A|DFAU|20240724|15:34:44.207693|S|100|37.63|0|100
A|DFAU|20240724|15:34:44.214714|S|200|37.63|0|200
A|DFAU|20240724|15:55:33.802937|S|113|37.5|0|113
A|DFCF|20240724|09:50:00.495190|S|100|41.91|0|100
A|DFCF|20240724|11:58:28.801775|S|100|41.92|0|100
A|DFCF|20240724|11:58:28.807017|S|200|41.92|0|200
A|DFCF|20240724|11:58:28.811239|S|200|41.92|0|200
A|DFCF|20240724|11:58:28.850298|S|200|41.92|0|200
A|DFCF|20240724|11:58:28.854515|S|200|41.92|0|200
A|DFCF|20240724|11:58:28.892522|S|200|41.92|0|200
A|DFCF|20240724|11:58:28.931564|S|200|41.92|0|200
A|DFCF|20240724|11:58:28.967475|S|200|41.92|0|200
A|DFCF|20240724|11:58:29.042394|S|200|41.92|0|200
A|DFCF|20240724|12:14:52.455909|S|60|41.9|0|60
A|DFCF|20240724|15:01:16.739887|S|27|41.79|0|27
A|DFCF|20240724|15:08:39.676480|S|100|41.8|0|100
A|DFEM|20240724|14:03:07.022643|S|100|26.425|0|100
A|DFEM|20240724|14:03:07.023217|S|253|26.425|0|253
A|DFEM|20240724|14:03:07.033917|S|1600|26.43|0|1600
A|DFEN|20240724|13:52:24.110551|S|100|28.61|0|100
A|DFEN|20240724|15:52:23.270704|S|100|27.61|0|100
A|DFH|20240724|14:48:26.682714|S|13|29.76|0|13
A|DFH|20240724|15:32:28.185858|S|4|29.76|0|4
A|DFH|20240724|15:32:28.185858|S|4|29.76|0|4
A|DFH|20240724|15:34:53.123756|S|4|29.86|0|4
A|DFH|20240724|15:47:36.668859|S|15|29.65|0|15
A|DFH|20240724|15:56:48.162129|S|400|29.61|0|400
A|DFH|20240724|15:56:48.419031|S|209|29.61|0|209
A|DFH|20240724|15:56:48.691676|S|56|29.61|0|56
A|DFH|20240724|15:57:04.585164|S|14|29.61|0|14
A|DFH|20240724|15:57:04.663862|S|5|29.61|0|5
A|DFH|20240724|15:57:04.663862|S|92|29.61|0|92
A|DFH|20240724|15:58:10.014757|S|5|29.6|0|5
A|DFIC|20240724|15:55:03.972701|S|100|26.65|0|100
A|DFIN|20240724|15:24:33.673631|S|100|66.75|0|100
A|DFIV|20240724|09:59:38.036074|S|90|36.89|0|90
A|DFIV|20240724|11:35:41.797710|S|200|36.915|0|200
A|DFIV|20240724|11:36:56.359276|S|100|36.925|0|100
A|DFIV|20240724|12:11:03.333101|S|100|36.895|0|100
A|DFIV|20240724|12:21:26.047783|S|100|36.935|0|100
A|DFIV|20240724|12:21:51.087571|S|100|36.935|0|100
A|DFIV|20240724|13:02:33.434993|S|100|36.88|0|100
A|DFIV|20240724|13:07:58.479500|S|100|36.905|0|100
A|DFIV|20240724|14:12:08.855955|S|100|36.805|0|100
A|DFIV|20240724|14:17:28.064527|S|100|36.795|0|100
A|DFIV|20240724|14:18:30.301779|S|100|36.785|0|100
A|DFIV|20240724|14:19:15.637274|S|100|36.785|0|100
A|DFIV|20240724|14:19:36.747810|S|100|36.785|0|100
A|DFIV|20240724|14:21:14.144635|S|100|36.765|0|100
A|DFIV|20240724|14:28:40.168115|S|100|36.765|0|100
A|DFIV|20240724|14:30:18.096893|S|100|36.765|0|100
A|DFIV|20240724|14:30:33.136488|S|100|36.765|0|100
A|DFIV|20240724|15:34:20.900617|S|200|36.755|0|200
A|DFIV|20240724|15:36:03.683960|S|200|36.755|0|200
A|DFIV|20240724|15:50:00.072737|S|11|36.72|0|11
A|DFIV|20240724|15:57:45.806565|S|100|36.685|0|100
A|DFIV|20240724|15:57:54.237590|S|100|36.685|0|100
A|DFIV|20240724|15:58:01.369778|S|211|36.685|0|211
A|DFS|20240724|11:09:01.814190|S|10|140.04|0|10
A|DFS|20240724|11:09:26.377204|S|10|140.1|0|10
A|DFS|20240724|12:00:21.015581|S|13|141.46|0|13
A|DFS|20240724|12:04:25.595044|S|40|141.5|0|40
A|DFS|20240724|15:48:39.907382|S|100|140.25|0|100
A|DFS|20240724|15:58:07.671544|S|100|140.26|0|100
A|DFSD|20240724|15:53:47.620029|S|200|47.13|0|200
A|DFSD|20240724|15:53:47.620312|S|123|47.13|0|123
A|DFSU|20240724|12:47:15.324764|S|100|35.32|0|100
A|DFSV|20240724|10:20:22.401236|S|100|30.85|0|100
A|DFSV|20240724|14:32:21.005856|S|100|30.795|0|100
A|DFUS|20240724|12:06:13.827616|S|100|59.1|0|100
A|DG|20240724|10:01:59.907188|S|86|117.93|0|86
A|DG|20240724|10:01:59.907218|S|14|117.93|0|14
A|DG|20240724|15:04:06.716702|S|100|117|0|100
A|DG|20240724|15:52:49.047327|S|100|117.02|0|100
A|DG|20240724|15:55:00.105777|S|100|116.98|0|100
A|DG|20240724|15:56:01.943553|S|100|116.9|0|100
A|DGII|20240724|12:42:52.421485|S|4|26.46|0|4
A|DGII|20240724|12:42:52.421485|S|4|26.46|0|4
A|DGII|20240724|12:42:52.421485|S|3|26.46|0|3
A|DGII|20240724|12:42:52.421486|S|6|26.46|0|6
A|DGII|20240724|12:48:36.323225|S|7|26.42|0|7
A|DGII|20240724|13:14:45.301320|S|7|26.39|0|7
A|DGII|20240724|13:14:45.301320|S|14|26.39|0|14
A|DGII|20240724|13:20:27.149919|S|4|26.3|0|4
A|DGII|20240724|14:17:36.799233|S|12|26.35|0|12
A|DGII|20240724|14:30:54.076504|S|12|26.27|0|12
A|DGII|20240724|14:43:16.652004|S|4|26.07|0|4
A|DGII|20240724|14:50:41.729160|S|1|25.99|0|1
A|DGII|20240724|14:51:43.972480|S|4|25.99|0|4
A|DGII|20240724|15:08:17.727523|S|21|26.13|0|21
A|DGII|20240724|15:08:17.727604|S|19|26.13|0|19
A|DGII|20240724|15:08:17.728263|S|4|26.11|0|4
A|DGII|20240724|15:08:17.728263|S|8|26.11|0|8
A|DGII|20240724|15:28:08.909247|S|10|25.94|0|10
A|DGII|20240724|15:28:08.909323|S|1|25.94|0|1
A|DGII|20240724|15:38:59.980198|S|15|25.93|0|15
A|DGII|20240724|15:39:38.079079|S|18|25.92|0|18
A|DGII|20240724|15:39:38.079197|S|2|25.92|0|2
A|DGRO|20240724|10:02:24.036693|S|100|59.05|0|100
A|DGRO|20240724|10:04:18.406968|S|100|58.99|0|100
A|DGRO|20240724|10:19:30.445533|S|12|58.92|0|12
A|DGRO|20240724|10:30:57.599016|S|126|58.985|0|126
A|DGRO|20240724|10:56:38.018869|S|100|59.1|0|100
A|DGRO|20240724|15:09:38.413119|S|100|59.045|0|100
A|DGRO|20240724|15:33:49.094851|S|100|59.11|0|100
A|DGRO|20240724|15:53:41.960458|S|52|58.95|0|52
A|DGRO|20240724|15:58:00.005640|S|100|58.97|0|100
A|DGRS|20240724|12:42:33.039907|S|14|51.3|0|14
A|DGRW|20240724|13:02:42.621891|S|100|78.59|0|100
A|DGRW|20240724|13:17:00.745084|S|100|78.705|0|100
A|DGRW|20240724|14:13:46.689064|S|100|78.62|0|100
A|DGRW|20240724|15:03:02.751223|S|100|78.45|0|100
A|DGRW|20240724|15:37:48.144794|S|100|78.47|0|100
A|DGRW|20240724|15:53:00.312443|S|100|78.3|0|100
A|DGRW|20240724|15:58:03.177884|S|212|78.27|0|212
A|DGS|20240724|10:05:12.322764|S|9|51.43|0|9
A|DGS|20240724|12:06:43.650012|S|16|51.29|0|16
A|DGS|20240724|12:08:53.707002|S|16|51.3|0|16
A|DGS|20240724|12:11:05.882114|S|18|51.31|0|18
A|DGX|20240724|09:38:41.946239|S|20|142.92|0|20
A|DGX|20240724|12:14:57.597175|S|3|143.94|0|3
A|DGX|20240724|12:14:57.597208|S|13|143.94|0|13
A|DGX|20240724|13:21:24.524155|S|5|144.1|0|5
A|DGX|20240724|13:21:24.547227|S|15|144.1|0|15
A|DGX|20240724|14:50:20.287234|S|2|144.17|0|2
A|DGX|20240724|14:50:20.287235|S|1|144.17|0|1
A|DGX|20240724|15:35:37.592279|S|1|143.97|0|1
A|DGX|20240724|15:44:02.167126|S|1|143.57|0|1
A|DGX|20240724|15:44:21.300713|S|1|143.56|0|1
A|DGX|20240724|15:45:39.144215|S|10|143.51|0|10
A|DGX|20240724|15:46:33.344929|S|5|143.52|0|5
A|DGX|20240724|15:47:08.371218|S|10|143.51|0|10
A|DGX|20240724|15:52:00.178909|S|4|143.25|0|4
A|DGX|20240724|15:53:01.580083|S|6|143.25|0|6
A|DGX|20240724|15:54:45.365566|S|15|143.37|0|15
A|DH|20240724|11:15:27.453687|S|1|5.9|0|1
A|DH|20240724|13:53:21.367063|S|1|6.01|0|1
A|DH|20240724|14:36:09.970002|S|1|5.86|0|1
A|DH|20240724|14:52:21.820143|S|1|5.81|0|1
A|DH|20240724|15:21:03.592860|S|23|5.85|0|23
A|DH|20240724|15:40:22.420391|S|1|5.84|0|1
A|DH|20240724|15:49:29.051413|S|1|5.82|0|1
A|DH|20240724|15:49:29.051414|S|1|5.83|0|1
A|DH|20240724|15:49:47.081659|S|1|5.83|0|1
A|DH|20240724|15:49:48.249757|S|1|5.86|0|1
A|DH|20240724|15:54:10.310234|S|100|5.81|0|100
A|DH|20240724|15:57:49.115617|S|1|5.82|0|1
A|DHC|20240724|10:55:38.336128|S|100|3.37|0|100
A|DHC|20240724|10:56:26.993823|S|100|3.38|0|100
A|DHC|20240724|10:56:26.994181|S|100|3.39|0|100
A|DHC|20240724|15:52:10.106128|S|100|3.32|0|100
A|DHC|20240724|15:54:20.248038|S|18|3.32|0|18
A|DHC|20240724|15:55:28.319074|S|100|3.325|0|100
A|DHCNL|20240724|13:50:46.963490|S|100|15.19|0|100
A|DHI|20240724|09:52:22.498860|S|10|174.79|0|10
A|DHI|20240724|09:53:41.332922|S|10|174.56|0|10
A|DHI|20240724|09:53:48.799067|S|10|174.51|0|10
A|DHI|20240724|10:02:28.085967|S|4|173.83|0|4
A|DHI|20240724|10:02:35.046080|S|22|173.83|0|22
A|DHI|20240724|10:02:37.857426|S|10|173.73|0|10
A|DHI|20240724|10:02:37.857537|S|11|173.73|0|11
A|DHI|20240724|10:03:39.681538|S|20|173.59|0|20
A|DHI|20240724|10:14:55.495678|S|4|172.79|0|4
A|DHI|20240724|10:14:55.495678|S|3|172.79|0|3
A|DHI|20240724|10:18:10.043447|S|10|172.93|0|10
A|DHI|20240724|10:18:10.043447|S|2|172.93|0|2
A|DHI|20240724|10:18:15.063522|S|1|172.82|0|1
A|DHI|20240724|10:18:15.063523|S|3|172.82|0|3
A|DHI|20240724|10:30:02.732980|S|5|173.43|0|5
A|DHI|20240724|10:39:45.090326|S|2|174.36|0|2
A|DHI|20240724|10:39:54.288289|S|8|174.36|0|8
A|DHI|20240724|10:58:19.448814|S|10|174.9|0|10
A|DHI|20240724|10:58:19.448814|S|2|174.9|0|2
A|DHI|20240724|11:16:09.769680|S|1|174.19|0|1
A|DHI|20240724|11:25:53.595701|S|4|173.78|0|4
A|DHI|20240724|11:28:12.882633|S|1|173.65|0|1
A|DHI|20240724|11:32:44.454476|S|1|173.9|0|1
A|DHI|20240724|11:37:22.710538|S|1|174.17|0|1
A|DHI|20240724|11:39:50.989588|S|2|174.06|0|2
A|DHI|20240724|11:43:55.395496|S|3|174.14|0|3
A|DHI|20240724|11:43:55.395496|S|9|174.14|0|9
A|DHI|20240724|11:43:55.396983|S|8|174.13|0|8
A|DHI|20240724|11:47:57.938140|S|7|174.4|0|7
A|DHI|20240724|11:55:16.363235|S|1|174.53|0|1
A|DHI|20240724|12:00:37.433405|S|18|174.77|0|18
A|DHI|20240724|12:00:42.760775|S|7|174.75|0|7
A|DHI|20240724|12:00:42.760775|S|2|174.75|0|2
A|DHI|20240724|12:00:42.760790|S|5|174.75|0|5
A|DHI|20240724|12:18:37.276610|S|1|174.5|0|1
A|DHI|20240724|12:31:10.239934|S|18|174.54|0|18
A|DHI|20240724|12:38:04.771136|S|1|174.5|0|1
A|DHI|20240724|12:41:02.669395|S|16|174.5|0|16
A|DHI|20240724|13:12:34.125126|S|14|174.2|0|14
A|DHI|20240724|13:17:27.207854|S|9|174.44|0|9
A|DHI|20240724|13:39:12.278415|S|17|174.44|0|17
A|DHI|20240724|14:16:01.554498|S|18|174.13|0|18
A|DHI|20240724|15:16:19.585695|S|13|172.55|0|13
A|DHI|20240724|15:31:09.848423|S|17|171.81|0|17
A|DHI|20240724|15:40:17.526499|S|109|171.93|0|109
A|DHI|20240724|15:40:36.309063|S|100|171.96|0|100
A|DHI|20240724|15:41:05.239895|S|2|172.09|0|2
A|DHI|20240724|15:41:05.239952|S|1|172.09|0|1
A|DHI|20240724|15:41:05.239980|S|1|172.09|0|1
A|DHI|20240724|15:41:06.070681|S|100|172.07|0|100
A|DHI|20240724|15:47:21.735728|S|13|171.71|0|13
A|DHI|20240724|15:50:08.535492|S|16|171.9|0|16
A|DHI|20240724|15:50:10.172322|S|22|171.89|0|22
A|DHI|20240724|15:51:36.796626|S|14|171.65|0|14
A|DHI|20240724|15:51:45.559641|S|88|171.63|0|88
A|DHI|20240724|15:53:04.324627|S|100|171.57|0|100
A|DHI|20240724|15:53:04.856701|S|15|171.55|0|15
A|DHI|20240724|15:53:05.387545|S|100|171.54|0|100
A|DHI|20240724|15:53:05.387545|S|100|171.54|0|100
A|DHI|20240724|15:53:50.984453|S|22|171.45|0|22
A|DHI|20240724|15:54:14.072219|S|15|171.53|0|15
A|DHI|20240724|15:54:39.202780|S|100|171.48|0|100
A|DHI|20240724|15:56:20.091668|S|7|171.2|0|7
A|DHI|20240724|15:56:33.640668|S|19|171.25|0|19
A|DHI|20240724|15:56:58.102764|S|16|171.23|0|16
A|DHI|20240724|15:57:04.683490|S|1|171.17|0|1
A|DHI|20240724|15:57:06.930343|S|7|171.17|0|7
A|DHR|20240724|09:31:01.579884|S|1|263.11|0|1
A|DHR|20240724|09:31:01.579927|S|99|263.11|0|99
A|DHR|20240724|09:34:22.518477|S|31|266.08|0|31
A|DHR|20240724|09:34:22.518478|S|69|266.08|0|69
A|DHR|20240724|09:36:42.475923|S|51|266.85|0|51
A|DHR|20240724|09:37:31.660204|S|1|267.31|0|1
A|DHR|20240724|09:37:31.660227|S|16|267.32|0|16
A|DHR|20240724|09:39:34.928929|S|9|267.58|0|9
A|DHR|20240724|09:39:34.930307|S|26|267.58|0|26
A|DHR|20240724|09:43:03.671427|S|100|267|0|100
A|DHR|20240724|09:43:33.419887|S|14|267.41|0|14
A|DHR|20240724|09:43:39.064640|S|86|267.41|0|86
A|DHR|20240724|09:43:39.064640|S|19|267.41|0|19
A|DHR|20240724|09:43:39.064684|S|100|267.42|0|100
A|DHR|20240724|09:43:39.064724|S|6|267.42|0|6
A|DHR|20240724|09:46:52.006946|S|100|266.975|0|100
A|DHR|20240724|09:48:05.069463|S|100|266.01|0|100
A|DHR|20240724|09:48:05.069907|S|100|266.01|0|100
A|DHR|20240724|09:48:44.737227|S|20|265.5|0|20
A|DHR|20240724|09:50:58.005687|S|91|266.1|0|91
A|DHR|20240724|09:51:13.003826|S|100|266.08|0|100
A|DHR|20240724|09:54:49.118891|S|28|265.88|0|28
A|DHR|20240724|09:54:49.124793|S|1|265.93|0|1
A|DHR|20240724|09:54:49.138211|S|9|265.93|0|9
A|DHR|20240724|09:55:24.446429|S|1|266.1|0|1
A|DHR|20240724|10:24:51.837798|S|100|267.21|0|100
A|DHR|20240724|10:29:02.132849|S|100|267.95|0|100
A|DHR|20240724|10:45:30.154988|S|6|266.2|0|6
A|DHR|20240724|10:46:39.802687|S|7|266.75|0|7
A|DHR|20240724|11:36:55.711910|S|25|266.49|0|25
A|DHR|20240724|11:36:55.784279|S|75|266.49|0|75
A|DHR|20240724|12:33:41.137978|S|100|266.83|0|100
A|DHR|20240724|13:42:19.038285|S|5|266.56|0|5
A|DHR|20240724|13:59:13.121179|S|2|266.55|0|2
A|DHR|20240724|13:59:13.407909|S|1|266.55|0|1
A|DHR|20240724|14:21:06.774130|S|1|266.54|0|1
A|DHR|20240724|14:21:06.774130|S|6|266.54|0|6
A|DHR|20240724|14:21:06.774167|S|6|266.54|0|6
A|DHR|20240724|14:21:06.774170|S|6|266.54|0|6
A|DHR|20240724|14:44:23.315718|S|7|266.32|0|7
A|DHR|20240724|15:14:34.376778|S|5|266.52|0|5
A|DHR|20240724|15:14:34.376778|S|74|266.52|0|74
A|DHR|20240724|15:18:06.870900|S|57|266.76|0|57
A|DHR|20240724|15:18:06.870901|S|65|266.76|0|65
A|DHR|20240724|15:20:24.993557|S|100|266.93|0|100
A|DHR|20240724|15:20:46.983553|S|58|266.9|0|58
A|DHR|20240724|15:30:16.764627|S|1|267.04|0|1
A|DHR|20240724|15:30:16.764627|S|201|267.04|0|201
A|DHR|20240724|15:30:16.764627|S|164|267.04|0|164
A|DHR|20240724|15:30:16.764652|S|12|267.04|0|12
A|DHR|20240724|15:31:57.506041|S|1|266.95|0|1
A|DHR|20240724|15:31:57.506054|S|2|266.95|0|2
A|DHR|20240724|15:32:03.068248|S|1|266.95|0|1
A|DHR|20240724|15:49:48.756902|S|7|266.4|0|7
A|DHR|20240724|15:54:23.465604|S|58|265.68|0|58
A|DHR|20240724|15:54:24.616129|S|1|265.65|0|1
A|DHR|20240724|15:54:24.616169|S|56|265.65|0|56
A|DHR|20240724|15:57:31.140597|S|169|265.71|0|169
A|DHR|20240724|15:57:31.525043|S|30|265.72|0|30
A|DHT|20240724|10:12:12.588453|S|1|11.66|0|1
A|DHT|20240724|10:13:41.908938|S|1|11.67|0|1
A|DHT|20240724|10:13:45.844663|S|1|11.68|0|1
A|DHT|20240724|10:14:22.016082|S|1|11.68|0|1
A|DHT|20240724|10:14:52.426992|S|1|11.69|0|1
A|DHT|20240724|10:16:08.053949|S|1|11.69|0|1
A|DHT|20240724|10:17:16.764126|S|1|11.7|0|1
A|DHT|20240724|10:18:13.790869|S|1|11.69|0|1
A|DHT|20240724|10:18:14.459269|S|1|11.7|0|1
A|DHT|20240724|10:19:06.215528|S|1|11.7|0|1
A|DHT|20240724|10:19:19.802355|S|1|11.7|0|1
A|DHT|20240724|10:19:39.912550|S|1|11.71|0|1
A|DHT|20240724|10:20:18.744932|S|1|11.72|0|1
A|DHT|20240724|10:22:07.796350|S|1|11.73|0|1
A|DHT|20240724|10:27:20.014431|S|1|11.69|0|1
A|DHT|20240724|10:28:09.555762|S|1|11.69|0|1
A|DHT|20240724|10:29:07.252849|S|1|11.7|0|1
A|DHT|20240724|10:30:53.354714|S|1|11.7|0|1
A|DHT|20240724|10:31:01.096338|S|1|11.71|0|1
A|DHT|20240724|10:31:42.446292|S|10|11.69|0|10
A|DHT|20240724|10:33:05.168361|S|1|11.69|0|1
A|DHT|20240724|10:34:27.744345|S|1|11.69|0|1
A|DHT|20240724|10:35:13.732933|S|1|11.7|0|1
A|DHT|20240724|10:35:45.740909|S|1|11.71|0|1
A|DHT|20240724|10:36:56.373750|S|1|11.72|0|1
A|DHT|20240724|10:38:23.592289|S|1|11.72|0|1
A|DHT|20240724|10:44:44.195452|S|1|11.68|0|1
A|DHT|20240724|10:46:10.020165|S|1|11.68|0|1
A|DHT|20240724|10:47:07.940233|S|1|11.7|0|1
A|DHT|20240724|10:50:02.250497|S|1|11.71|0|1
A|DHT|20240724|10:52:16.409668|S|1|11.72|0|1
A|DHT|20240724|10:59:11.423509|S|1|11.71|0|1
A|DHT|20240724|11:01:27.150566|S|1|11.72|0|1
A|DHT|20240724|11:04:20.640257|S|3|11.71|0|3
A|DHT|20240724|11:09:55.651269|S|1|11.68|0|1
A|DHT|20240724|11:13:16.533643|S|3|11.68|0|3
A|DHT|20240724|11:14:22.035745|S|1|11.68|0|1
A|DHT|20240724|11:14:22.035745|S|1|11.68|0|1
A|DHT|20240724|11:15:07.376845|S|1|11.69|0|1
A|DHT|20240724|11:15:56.878661|S|1|11.72|0|1
A|DHT|20240724|11:17:16.570013|S|1|11.72|0|1
A|DHT|20240724|11:20:25.754629|S|1|11.72|0|1
A|DHT|20240724|11:22:54.262689|S|1|11.71|0|1
A|DHT|20240724|11:27:38.234088|S|1|11.72|0|1
A|DHT|20240724|11:31:18.055919|S|1|11.7|0|1
A|DHT|20240724|11:34:38.731475|S|1|11.7|0|1
A|DHT|20240724|11:35:33.802095|S|1|11.7|0|1
A|DHT|20240724|11:35:42.255269|S|1|11.7|0|1
A|DHT|20240724|11:43:57.071395|S|1|11.69|0|1
A|DHT|20240724|11:45:00.394725|S|1|11.69|0|1
A|DHT|20240724|11:46:01.355411|S|1|11.69|0|1
A|DHT|20240724|11:54:09.341570|S|1|11.7|0|1
A|DHT|20240724|11:58:36.349509|S|1|11.7|0|1
A|DHT|20240724|12:02:42.411234|S|1|11.69|0|1
A|DHT|20240724|12:05:31.740579|S|1|11.67|0|1
A|DHT|20240724|12:09:38.641405|S|1|11.67|0|1
A|DHT|20240724|12:11:15.707968|S|1|11.69|0|1
A|DHT|20240724|12:11:25.740848|S|1|11.7|0|1
A|DHT|20240724|12:12:50.600658|S|1|11.71|0|1
A|DHT|20240724|12:13:02.601654|S|1|11.71|0|1
A|DHT|20240724|12:20:27.359209|S|1|11.72|0|1
A|DHT|20240724|12:22:04.587884|S|1|11.72|0|1
A|DHT|20240724|12:24:52.820236|S|1|11.68|0|1
A|DHT|20240724|12:30:59.324145|S|1|11.68|0|1
A|DHT|20240724|12:39:25.036924|S|1|11.66|0|1
A|DHT|20240724|12:39:41.144028|S|1|11.66|0|1
A|DHT|20240724|13:03:18.120393|S|1|11.63|0|1
A|DHT|20240724|13:03:50.763876|S|1|11.63|0|1
A|DHT|20240724|13:23:58.563726|S|1|11.62|0|1
A|DHT|20240724|13:24:42.883999|S|1|11.62|0|1
A|DHT|20240724|13:33:57.637914|S|1|11.63|0|1
A|DHT|20240724|14:01:57.256023|S|1|11.68|0|1
A|DHT|20240724|14:30:22.596208|S|3|11.61|0|3
A|DHT|20240724|14:38:00.118585|S|1|11.6|0|1
A|DHT|20240724|14:42:01.413449|S|1|11.61|0|1
A|DHT|20240724|14:59:13.856838|S|1|11.61|0|1
A|DHT|20240724|15:22:16.009574|S|1|11.61|0|1
A|DHT|20240724|15:27:04.462997|S|1|11.6|0|1
A|DHT|20240724|15:33:02.848662|S|1|11.63|0|1
A|DHT|20240724|15:34:15.549924|S|1|11.63|0|1
A|DHT|20240724|15:34:43.414832|S|1|11.63|0|1
A|DHT|20240724|15:35:30.066971|S|1|11.64|0|1
A|DHT|20240724|15:48:04.882097|S|1|11.6|0|1
A|DHT|20240724|15:52:36.420483|S|14|11.61|0|14
A|DHT|20240724|15:53:35.514386|S|100|11.6|0|100
A|DHT|20240724|15:57:14.532471|S|100|11.6|0|100
A|DHY|20240724|09:36:53.690636|S|500|2.05|0|500
A|DHY|20240724|10:00:12.035793|S|25|2.05|0|25
A|DHY|20240724|10:09:18.537273|S|100|2.05|0|100
A|DHY|20240724|10:09:18.537274|S|500|2.05|0|500
A|DHY|20240724|15:05:33.910509|S|499|2.05|0|499
A|DHY|20240724|15:49:22.004091|S|500|2.04|0|500
A|DHY|20240724|15:54:23.812699|S|500|2.04|0|500
A|DHY|20240724|15:54:47.814945|S|500|2.04|0|500
A|DHY|20240724|15:59:46.455150|S|100|2.035|0|100
A|DHY|20240724|15:59:46.455150|S|200|2.035|0|200
A|DHY|20240724|16:00:00.059246|S|1491|2.04|69524|1391
A|DIA|20240724|09:31:57.307094|S|100|402.13|0|100
A|DIA|20240724|09:33:04.574633|S|100|401.91|0|100
A|DIA|20240724|10:13:51.694287|S|9|399.5|0|9
A|DIA|20240724|12:07:30.294642|S|21|400.24|0|21
A|DIA|20240724|12:18:03.078793|S|88|400.77|0|88
A|DIA|20240724|15:07:53.421523|S|100|399.27|0|100
A|DIA|20240724|15:08:14.607753|S|81|399.31|0|81
A|DIA|20240724|15:09:16.999326|S|23|399.27|0|23
A|DIA|20240724|15:18:01.050384|S|100|399.32|0|100
A|DIA|20240724|15:19:36.861108|S|100|399.29|0|100
A|DIA|20240724|15:19:38.459368|S|100|399.29|0|100
A|DIA|20240724|15:20:10.160395|S|100|399.37|0|100
A|DIA|20240724|15:24:38.220296|S|100|399.54|0|100
A|DIA|20240724|15:26:19.308535|S|26|399.39|0|26
A|DIA|20240724|15:27:23.682481|S|40|399.35|0|40
A|DIA|20240724|15:51:35.103584|S|100|398.69|0|100
A|DIA|20240724|15:51:35.260300|S|100|398.69|0|100
A|DIA|20240724|15:51:51.104310|S|75|398.68|0|75
A|DIA|20240724|15:51:56.104334|S|75|398.64|0|75
A|DIA|20240724|15:51:57.103895|S|75|398.61|0|75
A|DIA|20240724|15:51:59.104858|S|75|398.62|0|75
A|DIA|20240724|15:52:03.105301|S|75|398.57|0|75
A|DIA|20240724|15:52:13.104624|S|75|398.5|0|75
A|DIA|20240724|15:52:18.103510|S|75|398.49|0|75
A|DIA|20240724|15:52:30.104480|S|75|398.58|0|75
A|DIA|20240724|15:53:06.104202|S|75|398.56|0|75
A|DIA|20240724|15:53:58.103994|S|75|398.37|0|75
A|DIA|20240724|15:53:59.103940|S|75|398.35|0|75
A|DIA|20240724|15:54:02.104734|S|75|398.42|0|75
A|DIA|20240724|15:54:17.103949|S|75|398.48|0|75
A|DIA|20240724|15:54:32.309858|S|100|398.47|0|100
A|DIA|20240724|15:56:20.580820|S|100|398.31|0|100
A|DIA|20240724|15:56:48.814676|S|100|398.46|0|100
A|DIA|20240724|15:56:50.837118|S|100|398.46|0|100
A|DIA|20240724|15:58:25.378056|S|100|398.59|0|100
A|DIA|20240724|15:58:29.215435|S|100|398.55|0|100
A|DIA|20240724|15:58:49.020418|S|100|398.56|0|100
A|DIA|20240724|15:59:34.078901|S|100|398.73|0|100
A|DIA|20240724|15:59:40.372450|S|100|398.81|0|100
A|DIA|20240724|15:59:41.533512|S|100|398.8|0|100
A|DIA|20240724|15:59:46.066069|S|100|398.66|0|100
A|DIA|20240724|15:59:46.628935|S|100|398.65|0|100
A|DIA|20240724|15:59:46.637162|S|100|398.66|0|100
A|DIA|20240724|15:59:48.840362|S|100|398.67|0|100
A|DIA|20240724|15:59:50.000683|S|31|398.6|0|31
A|DIA|20240724|15:59:50.000696|S|1|398.6|0|1
A|DIA|20240724|15:59:50.205212|S|100|398.59|0|100
A|DIA|20240724|15:59:50.932427|S|100|398.56|0|100
A|DIA|20240724|15:59:53.273419|S|2|398.57|0|2
A|DIA|20240724|15:59:53.973271|S|100|398.55|0|100
A|DIA|20240724|15:59:55.791596|S|47|398.53|0|47
A|DIA|20240724|15:59:56.074874|S|100|398.54|0|100
A|DIAX|20240724|10:36:52.106946|S|100|14.19|0|100
A|DIAX|20240724|11:41:44.675093|S|100|14.12|0|100
A|DIAX|20240724|12:54:17.369990|S|93|14.1|0|93
A|DIHP|20240724|14:19:59.581673|S|553|26.375|0|553
A|DIHP|20240724|15:52:04.411519|S|113|26.29|0|113
A|DIN|20240724|15:06:16.125359|S|3|33.59|0|3
A|DINO|20240724|11:37:07.382698|S|1|48.29|0|1
A|DINO|20240724|11:37:07.382698|S|4|48.29|0|4
A|DINO|20240724|11:41:13.244720|S|9|48.23|0|9
A|DINO|20240724|12:03:27.221530|S|3|48.28|0|3
A|DINO|20240724|12:03:27.221531|S|2|48.28|0|2
A|DINO|20240724|12:04:11.344049|S|4|48.27|0|4
A|DINO|20240724|12:19:11.165074|S|3|48.24|0|3
A|DINO|20240724|13:06:52.271369|S|1|48.03|0|1
A|DINO|20240724|13:06:52.271369|S|3|48.03|0|3
A|DINO|20240724|13:14:49.390429|S|5|48.05|0|5
A|DINO|20240724|13:30:06.759284|S|2|48.15|0|2
A|DINO|20240724|13:30:06.759284|S|1|48.15|0|1
A|DINO|20240724|13:42:33.686909|S|100|48.39|0|100
A|DINO|20240724|14:14:45.312729|S|5|48.55|0|5
A|DINO|20240724|14:26:31.113446|S|9|48.57|0|9
A|DINO|20240724|14:27:38.778465|S|3|48.55|0|3
A|DINO|20240724|14:27:57.098254|S|4|48.55|0|4
A|DINO|20240724|14:49:22.017155|S|4|48.61|0|4
A|DINO|20240724|15:03:39.404445|S|3|48.62|0|3
A|DINO|20240724|15:03:39.404445|S|2|48.62|0|2
A|DINO|20240724|15:19:04.700948|S|5|48.58|0|5
A|DINO|20240724|15:19:04.700948|S|3|48.58|0|3
A|DINO|20240724|15:19:04.701272|S|8|48.58|0|8
A|DINO|20240724|15:19:04.701745|S|75|48.58|0|75
A|DINO|20240724|15:19:04.701876|S|17|48.58|0|17
A|DINO|20240724|15:19:04.954635|S|2|48.56|0|2
A|DINO|20240724|15:19:04.954682|S|2|48.56|0|2
A|DINO|20240724|15:19:04.954696|S|98|48.56|0|98
A|DINO|20240724|15:21:53.536599|S|2|48.59|0|2
A|DINO|20240724|15:21:53.536599|S|2|48.59|0|2
A|DINO|20240724|15:25:52.383620|S|3|48.44|0|3
A|DINO|20240724|15:25:52.383621|S|3|48.44|0|3
A|DINO|20240724|15:29:05.648985|S|1|48.44|0|1
A|DINO|20240724|15:29:37.085098|S|2|48.44|0|2
A|DINO|20240724|15:29:37.085098|S|2|48.44|0|2
A|DINO|20240724|15:39:08.700107|S|2|48.69|0|2
A|DINO|20240724|15:39:34.141585|S|1|48.67|0|1
A|DINO|20240724|15:42:27.715062|S|1|48.55|0|1
A|DINO|20240724|15:42:27.715071|S|5|48.55|0|5
A|DINO|20240724|15:42:27.715158|S|94|48.55|0|94
A|DINO|20240724|15:43:35.125307|S|200|48.51|0|200
A|DINO|20240724|15:48:04.218890|S|2|48.42|0|2
A|DINO|20240724|15:48:04.218890|S|89|48.42|0|89
A|DINO|20240724|15:48:04.218890|S|4|48.42|0|4
A|DINO|20240724|15:48:04.219162|S|11|48.42|0|11
A|DINO|20240724|15:48:04.219544|S|11|48.42|0|11
A|DINO|20240724|15:48:07.152125|S|15|48.41|0|15
A|DINO|20240724|15:48:07.152999|S|85|48.41|0|85
A|DINO|20240724|15:49:47.517387|S|100|48.49|0|100
A|DINO|20240724|15:52:12.245904|S|34|48.63|0|34
A|DINO|20240724|15:52:12.245904|S|1|48.63|0|1
A|DINO|20240724|15:52:27.680878|S|100|48.63|0|100
A|DINO|20240724|15:52:27.680878|S|66|48.63|0|66
A|DINO|20240724|15:52:27.680878|S|100|48.63|0|100
A|DINO|20240724|15:52:27.680879|S|66|48.63|0|66
A|DINO|20240724|15:52:51.842273|S|100|48.64|0|100
A|DINO|20240724|15:52:51.842273|S|100|48.64|0|100
A|DINO|20240724|15:53:34.695207|S|1|48.63|0|1
A|DINO|20240724|15:54:19.520687|S|100|48.65|0|100
A|DINO|20240724|15:54:19.520705|S|100|48.65|0|100
A|DINO|20240724|15:54:19.520734|S|100|48.65|0|100
A|DINO|20240724|15:54:19.520734|S|100|48.65|0|100
A|DINO|20240724|15:54:19.521041|S|100|48.65|0|100
A|DINO|20240724|15:54:20.649391|S|2|48.64|0|2
A|DINO|20240724|15:54:20.649391|S|100|48.64|0|100
A|DINO|20240724|15:54:20.649412|S|100|48.64|0|100
A|DINO|20240724|15:54:20.649412|S|2|48.64|0|2
A|DINO|20240724|15:54:20.649414|S|100|48.64|0|100
A|DINO|20240724|15:54:20.649414|S|2|48.64|0|2
A|DINO|20240724|15:54:20.649437|S|100|48.64|0|100
A|DINO|20240724|15:54:20.649437|S|2|48.64|0|2
A|DINO|20240724|15:54:20.649438|S|100|48.64|0|100
A|DINO|20240724|15:54:20.649438|S|50|48.64|0|50
A|DINO|20240724|15:54:20.649557|S|44|48.64|0|44
A|DINO|20240724|15:55:00.249326|S|24|48.55|0|24
A|DINO|20240724|15:55:00.454236|S|3|48.55|0|3
A|DINO|20240724|15:55:42.823429|S|5|48.58|0|5
A|DINO|20240724|15:58:14.404271|S|55|48.64|0|55
A|DINO|20240724|15:58:24.489611|S|5|48.6|0|5
A|DINO|20240724|15:59:16.590366|S|5|48.6|0|5
A|DIOD|20240724|09:58:50.298453|S|82|81.93|0|82
A|DIOD|20240724|10:02:02.019473|S|100|82.29|0|100
A|DIOD|20240724|10:02:02.019545|S|6|82.29|0|6
A|DIOD|20240724|11:08:23.740989|S|7|81.93|0|7
A|DIOD|20240724|15:15:49.907625|S|2|80.46|0|2
A|DIOD|20240724|15:15:55.308278|S|38|80.46|0|38
A|DIOD|20240724|15:15:57.157959|S|60|80.46|0|60
A|DIS|20240724|09:39:16.770073|S|49|90.26|0|49
A|DIS|20240724|09:45:46.529124|S|3|90.32|0|3
A|DIS|20240724|09:59:36.453641|S|8|89.93|0|8
A|DIS|20240724|10:27:03.470973|S|2|89.94|0|2
A|DIS|20240724|10:41:16.296433|S|125|90.23|0|125
A|DIS|20240724|12:10:41.471953|S|4|90.03|0|4
A|DIS|20240724|12:20:40.521144|S|1|90.16|0|1
A|DIS|20240724|12:28:35.167369|S|4|90|0|4
A|DIS|20240724|12:31:55.967505|S|11|90.08|0|11
A|DIS|20240724|12:40:35.417976|S|3|89.93|0|3
A|DIS|20240724|12:43:01.724441|S|100|89.86|0|100
A|DIS|20240724|13:02:03.815972|S|1|90.03|0|1
A|DIS|20240724|13:02:36.532744|S|5|90|0|5
A|DIS|20240724|13:23:41.174735|S|5|90.1|0|5
A|DIS|20240724|13:59:09.132422|S|100|89.98|0|100
A|DIS|20240724|14:21:02.428449|S|100|89.66|0|100
A|DIS|20240724|14:36:50.313196|S|1|89.72|0|1
A|DIS|20240724|14:51:40.988501|S|2|89.69|0|2
A|DIS|20240724|14:52:36.040035|S|14|89.72|0|14
A|DIS|20240724|15:18:51.445587|S|1|89.72|0|1
A|DIS|20240724|15:18:51.445795|S|99|89.72|0|99
A|DIS|20240724|15:38:48.076554|S|33|89.86|0|33
A|DIS|20240724|15:50:00.109611|S|5|89.91|0|5
A|DIS|20240724|15:50:00.109626|S|8|89.91|0|8
A|DIS|20240724|15:51:00.754959|S|100|89.9|0|100
A|DIS|20240724|15:52:26.150650|S|92|89.86|0|92
A|DIS|20240724|15:54:57.993017|S|100|89.79|0|100
A|DISV|20240724|15:25:30.028120|S|100|27.77|0|100
A|DIV|20240724|12:45:05.527414|S|100|18.095|0|100
A|DIVZ|20240724|14:17:28.516090|S|100|31.02|0|100
A|DIVZ|20240724|15:25:51.479103|S|100|30.98|0|100
A|DIVZ|20240724|15:41:57.663401|S|100|30.97|0|100
A|DJCO|20240724|14:41:28.967853|S|10|455.1|0|10
A|DJCO|20240724|14:41:28.967853|S|16|453.5|0|16
A|DJP|20240724|11:46:28.778493|S|41|31.01|0|41
A|DJP|20240724|13:30:41.777747|S|2|30.93|0|2
A|DJT|20240724|09:38:59.350141|S|200|31.79|0|200
A|DJT|20240724|10:35:27.162200|S|5|31.22|0|5
A|DJT|20240724|10:39:59.746772|S|58|31|0|58
A|DJT|20240724|10:39:59.746772|S|100|31|0|100
A|DJT|20240724|11:16:32.531419|S|6|31.08|0|6
A|DJT|20240724|11:26:53.314121|S|5|30.88|0|5
A|DJT|20240724|12:16:20.213950|S|10|30.84|0|10
A|DJT|20240724|14:48:15.751333|S|100|30.68|0|100
A|DJT|20240724|15:05:33.399545|S|100|30.5|0|100
A|DJT|20240724|15:19:00.218059|S|100|30.5|0|100
A|DJUL|20240724|13:34:35.767258|S|100|39.8|0|100
A|DJUL|20240724|13:39:20.524072|S|100|39.81|0|100
A|DK|20240724|14:24:35.255763|S|100|21.91|0|100
A|DK|20240724|15:41:21.276115|S|5|21.99|0|5
A|DKNG|20240724|09:37:20.663505|S|53|37.03|0|53
A|DKNG|20240724|09:57:10.336112|S|15|36.52|0|15
A|DKNG|20240724|10:24:16.393842|S|96|36.77|0|96
A|DKNG|20240724|10:24:16.393869|S|96|36.77|0|96
A|DKNG|20240724|10:24:16.394544|S|66|36.77|0|66
A|DKNG|20240724|10:34:14.092844|S|80|37.01|0|80
A|DKNG|20240724|11:04:17.332373|S|15|36.99|0|15
A|DKNG|20240724|11:59:57.221349|S|1|36.72|0|1
A|DKNG|20240724|11:59:58.468658|S|99|36.72|0|99
A|DKNG|20240724|12:18:04.440495|S|1|36.57|0|1
A|DKNG|20240724|15:30:15.122842|S|100|36|0|100
A|DKNG|20240724|15:32:35.359653|E|100|35.98|0|100
A|DKNG|20240724|15:34:41.232595|S|100|36.04|0|100
A|DKNG|20240724|15:35:00.495526|S|100|36.05|0|100
A|DKNG|20240724|15:49:05.090316|S|1|35.93|0|1
A|DKNG|20240724|15:49:05.095426|S|1|35.93|0|1
A|DKNG|20240724|15:50:07.774137|S|15|35.93|0|15
A|DKNG|20240724|15:54:10.036886|S|100|35.8|0|100
A|DKNG|20240724|15:54:10.778161|S|100|35.79|0|100
A|DKNG|20240724|15:54:31.509376|S|94|35.72|0|94
A|DKNG|20240724|15:58:28.889375|S|100|35.85|0|100
A|DKS|20240724|11:11:20.594862|S|20|201.66|0|20
A|DKS|20240724|11:20:16.238356|S|61|201.74|0|61
A|DKS|20240724|11:20:39.089582|S|2|201.75|0|2
A|DKS|20240724|11:28:57.716028|S|70|201.6|0|70
A|DKS|20240724|12:27:41.506682|S|90|200.63|0|90
A|DKS|20240724|12:27:57.982201|S|90|200.61|0|90
A|DKS|20240724|12:28:14.825362|S|90|200.64|0|90
A|DKS|20240724|12:36:19.466851|S|90|200.89|0|90
A|DKS|20240724|13:08:30.054690|S|19|201|0|19
A|DKS|20240724|13:17:23.231717|S|29|201.2|0|29
A|DKS|20240724|13:17:23.231717|S|26|201.19|0|26
A|DKS|20240724|13:17:44.767289|S|29|201.13|0|29
A|DKS|20240724|13:30:06.584053|S|12|201.27|0|12
A|DKS|20240724|14:08:17.012632|S|16|201.42|0|16
A|DKS|20240724|14:17:07.758096|S|6|201.23|0|6
A|DKS|20240724|14:17:07.758096|S|15|201.22|0|15
A|DKS|20240724|14:17:07.758375|S|6|201.22|0|6
A|DKS|20240724|14:20:46.771728|S|5|201.14|0|5
A|DKS|20240724|14:22:02.630822|S|5|200.93|0|5
A|DKS|20240724|14:26:22.488415|S|17|200.94|0|17
A|DKS|20240724|14:26:22.488917|S|6|200.86|0|6
A|DKS|20240724|14:51:25.658473|S|1|200.37|0|1
A|DKS|20240724|15:05:21.592232|S|1|200.59|0|1
A|DKS|20240724|15:47:01.952925|S|100|200.8|0|100
A|DKS|20240724|15:47:01.952925|S|100|200.8|0|100
A|DKS|20240724|15:48:50.191352|S|300|200.81|0|300
A|DKS|20240724|15:53:53.935434|S|20|201.06|0|20
A|DKS|20240724|15:53:53.935610|S|80|201.06|0|80
A|DKS|20240724|15:53:53.935610|S|100|201.06|0|100
A|DLB|20240724|12:27:05.416441|S|1|78.07|0|1
A|DLB|20240724|12:27:05.416442|S|1|78.07|0|1
A|DLB|20240724|15:51:11.879085|S|1|77.86|0|1
A|DLB|20240724|15:51:11.879085|S|1|77.86|0|1
A|DLB|20240724|15:51:11.879086|S|1|77.86|0|1
A|DLB|20240724|15:56:00.398446|S|1|77.77|0|1
A|DLB|20240724|15:56:39.306702|S|1|77.78|0|1
A|DLB|20240724|15:57:09.837992|S|100|77.79|0|100
A|DLN|20240724|14:23:19.886786|S|25|74.11|0|25
A|DLN|20240724|14:23:19.887499|S|25|74.11|0|25
A|DLN|20240724|15:47:09.633533|S|2|73.95|0|2
A|DLO|20240724|13:05:10.224320|S|100|7.46|0|100
A|DLO|20240724|14:07:19.610052|S|200|7.44|0|200
A|DLO|20240724|14:37:04.986099|S|100|7.35|0|100
A|DLO|20240724|15:13:31.361057|S|100|7.31|0|100
A|DLO|20240724|15:32:54.296386|S|100|7.33|0|100
A|DLO|20240724|15:46:14.798501|S|100|7.39|0|100
A|DLO|20240724|15:46:16.609345|S|200|7.39|0|200
A|DLO|20240724|15:49:12.351501|S|100|7.39|0|100
A|DLO|20240724|15:50:56.630265|S|100|7.41|0|100
A|DLO|20240724|15:50:56.769474|S|100|7.405|0|100
A|DLO|20240724|15:52:54.662245|S|100|7.4|0|100
A|DLO|20240724|15:54:26.743298|S|94|7.41|0|94
A|DLO|20240724|15:54:29.507931|S|6|7.41|0|6
A|DLR|20240724|09:30:38.785332|S|1|155.19|0|1
A|DLR|20240724|09:30:38.785483|S|13|155.19|0|13
A|DLR|20240724|09:30:38.785683|S|75|155.19|0|75
A|DLR|20240724|09:30:38.785702|S|11|155.19|0|11
A|DLR|20240724|09:36:34.418967|S|1|155.08|0|1
A|DLR|20240724|09:36:34.418985|S|199|155.08|0|199
A|DLR|20240724|10:23:49.058607|S|1|153.81|0|1
A|DLR|20240724|10:57:28.285989|S|1|154.7|0|1
A|DLR|20240724|10:58:20.540766|S|1|154.51|0|1
A|DLR|20240724|11:59:03.775763|S|1|154.35|0|1
A|DLR|20240724|15:33:09.825790|S|1|151.79|0|1
A|DLR|20240724|15:37:58.635225|S|1|151.92|0|1
A|DLR|20240724|15:40:04.206772|S|1|151.8|0|1
A|DLR|20240724|15:55:54.802373|S|1|151.48|0|1
A|DLR|20240724|15:55:54.802374|S|1|151.48|0|1
A|DLR|20240724|15:58:33.566929|S|1|151.58|0|1
A|DLR PRJ|20240724|13:31:51.526843|S|4|21.85|0|4
A|DLR PRJ|20240724|14:11:11.653085|S|17|21.84|0|17
A|DLR PRK|20240724|11:38:02.615200|S|100|24.56|0|100
A|DLR PRK|20240724|12:00:27.654698|S|31|24.52|0|31
A|DLR PRK|20240724|12:10:40.419567|S|1|24.52|0|1
A|DLR PRK|20240724|13:11:21.041672|S|54|24.53|0|54
A|DLR PRK|20240724|14:46:42.732097|S|16|24.51|0|16
A|DLR PRL|20240724|14:01:12.565735|S|100|21.67|0|100
A|DLTR|20240724|09:31:28.715262|S|100|106.81|0|100
A|DLTR|20240724|11:02:37.911444|S|100|103.95|0|100
A|DLTR|20240724|11:02:37.911488|S|100|103.95|0|100
A|DLTR|20240724|11:09:09.118716|S|1|103.81|0|1
A|DLTR|20240724|11:10:31.214103|S|5|103.69|0|5
A|DLTR|20240724|11:15:33.245881|S|1|103.81|0|1
A|DLTR|20240724|11:19:41.121917|S|1|103.51|0|1
A|DLTR|20240724|11:19:41.132012|S|7|103.45|0|7
A|DLTR|20240724|11:28:19.392524|S|6|103.8|0|6
A|DLTR|20240724|11:34:12.027759|S|6|103.61|0|6
A|DLTR|20240724|12:16:38.682273|S|22|103.65|0|22
A|DLTR|20240724|12:16:38.682274|S|78|103.65|0|78
A|DLTR|20240724|12:16:38.682339|S|1|103.65|0|1
A|DLTR|20240724|12:18:45.585101|S|100|103.72|0|100
A|DLTR|20240724|12:18:59.493759|S|40|103.63|0|40
A|DLTR|20240724|13:39:06.240847|S|100|104.75|0|100
A|DLTR|20240724|14:21:36.734089|S|5|104.65|0|5
A|DLTR|20240724|14:58:13.060900|S|6|103.94|0|6
A|DLTR|20240724|15:00:36.795212|S|6|103.83|0|6
A|DLTR|20240724|15:05:58.179919|S|6|103.8|0|6
A|DLTR|20240724|15:27:02.576216|S|1|103.53|0|1
A|DLTR|20240724|15:30:23.449284|S|100|103.77|0|100
A|DLTR|20240724|15:35:02.746836|S|23|103.97|0|23
A|DLTR|20240724|15:35:02.746853|S|58|103.97|0|58
A|DLTR|20240724|15:35:02.747062|S|19|103.97|0|19
A|DLTR|20240724|15:35:37.375275|S|2|103.98|0|2
A|DLTR|20240724|15:35:41.178351|S|2|103.98|0|2
A|DLTR|20240724|15:35:41.211972|S|1|103.98|0|1
A|DLTR|20240724|15:35:41.213170|S|100|103.95|0|100
A|DLTR|20240724|15:37:48.194542|S|6|103.99|0|6
A|DLTR|20240724|15:40:30.393441|S|10|103.79|0|10
A|DLTR|20240724|15:41:02.787234|S|75|103.75|0|75
A|DLTR|20240724|15:41:02.787234|S|25|103.76|0|25
A|DLTR|20240724|15:41:02.787560|S|25|103.75|0|25
A|DLTR|20240724|15:42:45.830201|S|30|103.72|0|30
A|DLTR|20240724|15:44:40.964132|S|24|103.7|0|24
A|DLTR|20240724|15:49:07.239875|S|100|103.7|0|100
A|DLTR|20240724|15:49:32.951155|S|100|103.71|0|100
A|DLTR|20240724|15:51:03.611757|S|2|103.88|0|2
A|DLTR|20240724|15:51:03.612038|S|2|103.88|0|2
A|DLTR|20240724|15:51:16.216492|S|6|103.89|0|6
A|DLTR|20240724|15:51:16.906216|S|2|103.88|0|2
A|DLTR|20240724|15:51:16.906368|S|1|103.88|0|1
A|DLTR|20240724|15:51:20.753685|S|7|103.88|0|7
A|DLTR|20240724|15:51:36.819534|S|300|103.86|0|300
A|DLTR|20240724|15:52:30.023660|S|5|103.83|0|5
A|DLTR|20240724|15:54:21.014427|S|7|103.75|0|7
A|DLTR|20240724|15:54:40.019790|S|6|103.74|0|6
A|DLTR|20240724|15:54:40.019791|S|200|103.66|0|200
A|DLTR|20240724|15:55:10.268259|S|6|103.63|0|6
A|DLTR|20240724|15:56:09.830199|S|35|103.72|0|35
A|DLTR|20240724|15:57:20.180151|S|20|103.76|0|20
A|DLTR|20240724|15:57:39.194064|S|6|103.74|0|6
A|DLX|20240724|15:51:34.282080|S|100|23.96|0|100
A|DLX|20240724|15:53:39.059069|S|85|23.92|0|85
A|DLY|20240724|12:09:51.234467|E|100|15.72|0|100
A|DLY|20240724|12:10:57.656788|S|100|15.75|0|100
A|DMF|20240724|10:18:48.492443|S|500|7.18|0|500
A|DMF|20240724|10:18:48.492547|S|123|7.18|0|123
A|DMF|20240724|10:21:33.725645|S|119|7.18|0|119
A|DMRC|20240724|14:02:18.286432|S|1|33.86|0|1
A|DNA|20240724|09:37:52.798070|S|100|.3099|0|100
A|DNA|20240724|09:37:54.272694|S|100|.3098|0|100
A|DNA|20240724|09:40:59.675735|S|100|.3139|0|100
A|DNA|20240724|09:41:10.351112|S|100|.3178|0|100
A|DNA|20240724|09:41:15.161850|S|100|.3186|0|100
A|DNA|20240724|09:44:40.838813|S|100|.3239|0|100
A|DNA|20240724|09:45:31.668375|S|100|.3229|0|100
A|DNA|20240724|09:46:58.501229|S|100|.3204|0|100
A|DNA|20240724|09:52:50.430826|S|100|.3229|0|100
A|DNA|20240724|09:53:36.058447|S|100|.3273|0|100
A|DNA|20240724|09:54:44.413589|S|100|.3289|0|100
A|DNA|20240724|09:54:44.417812|S|100|.3289|0|100
A|DNA|20240724|09:54:44.424919|S|100|.3289|0|100
A|DNA|20240724|09:55:31.886687|S|100|.3281|0|100
A|DNA|20240724|09:57:42.080978|S|100|.3261|0|100
A|DNA|20240724|09:59:39.292814|S|100|.3335|0|100
A|DNA|20240724|09:59:41.493681|S|100|.3326|0|100
A|DNA|20240724|10:00:50.231406|S|100|.3292|0|100
A|DNA|20240724|10:00:50.231615|S|100|.3292|0|100
A|DNA|20240724|10:00:50.231616|S|1000|.3292|0|1000
A|DNA|20240724|10:00:50.235999|S|100|.3288|0|100
A|DNA|20240724|10:09:15.071252|S|300|.3178|0|300
A|DNA|20240724|10:13:52.904788|S|100|.3217|0|100
A|DNA|20240724|10:13:56.047091|S|100|.3217|0|100
A|DNA|20240724|10:15:50.853282|S|100|.3191|0|100
A|DNA|20240724|10:19:34.957641|S|100|.316|0|100
A|DNA|20240724|10:22:02.511927|S|100|.3191|0|100
A|DNA|20240724|10:25:22.432786|S|100|.313|0|100
A|DNA|20240724|10:28:45.764406|S|300|.3164|0|300
A|DNA|20240724|10:30:33.451222|S|100|.3134|0|100
A|DNA|20240724|10:30:38.160670|S|100|.3134|0|100
A|DNA|20240724|10:34:41.464354|S|100|.3101|0|100
A|DNA|20240724|10:34:42.595096|S|100|.3101|0|100
A|DNA|20240724|10:34:46.774605|S|100|.3101|0|100
A|DNA|20240724|10:40:41.136309|S|100|.3101|0|100
A|DNA|20240724|10:51:07.355592|S|100|.3137|0|100
A|DNA|20240724|10:56:47.268054|S|100|.3189|0|100
A|DNA|20240724|11:06:23.580084|S|100|.315|0|100
A|DNA|20240724|11:13:15.804950|S|100|.3142|0|100
A|DNA|20240724|11:13:15.805038|S|1|.3142|0|1
A|DNA|20240724|11:13:15.805054|S|100|.3142|0|100
A|DNA|20240724|11:17:50.374123|S|100|.3106|0|100
A|DNA|20240724|11:19:01.883392|S|100|.3105|0|100
A|DNA|20240724|11:24:03.535800|S|100|.3105|0|100
A|DNA|20240724|11:28:48.459356|S|100|.3105|0|100
A|DNA|20240724|11:30:13.685652|S|100|.3081|0|100
A|DNA|20240724|11:31:54.609666|S|100|.3093|0|100
A|DNA|20240724|11:38:37.139801|S|100|.3092|0|100
A|DNA|20240724|12:00:41.389938|S|100|.3088|0|100
A|DNA|20240724|12:07:10.289086|S|100|.3081|0|100
A|DNA|20240724|12:24:45.017231|S|100|.3092|0|100
A|DNA|20240724|12:37:57.823258|E|300|.3075|0|300
A|DNA|20240724|12:42:05.509896|S|100|.3092|0|100
A|DNA|20240724|12:44:09.500745|S|100|.3067|0|100
A|DNA|20240724|12:47:22.206797|S|100|.3059|0|100
A|DNA|20240724|12:47:31.265969|S|100|.3078|0|100
A|DNA|20240724|12:54:59.203772|S|100|.3057|0|100
A|DNA|20240724|12:54:59.204578|S|100|.3057|0|100
A|DNA|20240724|12:59:03.080061|S|100|.3072|0|100
A|DNA|20240724|13:00:05.035403|S|100|.3073|0|100
A|DNA|20240724|13:02:57.757154|S|100|.3066|0|100
A|DNA|20240724|13:07:41.193648|S|100|.3073|0|100
A|DNA|20240724|13:07:41.204543|S|100|.3075|0|100
A|DNA|20240724|13:07:41.204911|S|100|.3075|0|100
A|DNA|20240724|13:28:15.207412|S|100|.3098|0|100
A|DNA|20240724|14:05:35.796693|S|100|.305|0|100
A|DNA|20240724|14:08:36.713514|S|100|.3047|0|100
A|DNA|20240724|14:10:16.535464|S|100|.305|0|100
A|DNA|20240724|14:13:42.457978|S|100|.308|0|100
A|DNA|20240724|14:13:48.946798|E|200|.308|0|200
A|DNA|20240724|14:20:46.772509|S|100|.304|0|100
A|DNA|20240724|14:20:46.772711|S|100|.304|0|100
A|DNA|20240724|14:22:16.368257|S|100|.302|0|100
A|DNA|20240724|14:22:23.470146|S|99|.302|0|99
A|DNA|20240724|14:22:55.996282|S|1|.302|0|1
A|DNA|20240724|14:22:55.996282|S|200|.302|0|200
A|DNA|20240724|14:22:58.385813|S|200|.302|0|200
A|DNA|20240724|14:22:58.389344|S|100|.302|0|100
A|DNA|20240724|14:23:39.640439|S|100|.3059|0|100
A|DNA|20240724|14:28:09.422064|S|100|.3035|0|100
A|DNA|20240724|14:34:51.287299|S|100|.3012|0|100
A|DNA|20240724|14:43:54.355037|S|100|.3048|0|100
A|DNA|20240724|14:55:05.975645|S|500|.3021|0|500
A|DNA|20240724|14:57:00.571419|E|100|.3018|0|100
A|DNA|20240724|15:10:58.897581|S|200|.3017|0|200
A|DNA|20240724|15:14:34.360789|S|100|.3036|0|100
A|DNA|20240724|15:14:34.361028|S|100|.3036|0|100
A|DNA|20240724|15:14:34.370147|S|100|.3038|0|100
A|DNA|20240724|15:20:11.707328|S|100|.302|0|100
A|DNA|20240724|15:20:24.883454|S|100|.3019|0|100
A|DNA|20240724|15:32:41.627715|S|100|.303|0|100
A|DNA|20240724|15:33:59.813634|E|100|.3039|0|100
A|DNA|20240724|15:34:51.727883|S|100|.3043|0|100
A|DNA|20240724|15:38:04.283951|S|100|.3067|0|100
A|DNA|20240724|15:38:22.644892|S|100|.3064|0|100
A|DNA|20240724|15:40:31.518081|S|100|.306|0|100
A|DNA|20240724|15:42:13.490138|S|100|.3055|0|100
A|DNA|20240724|15:50:10.293591|S|100|.3032|0|100
A|DNA|20240724|15:54:24.498178|S|100|.3023|0|100
A|DNA|20240724|15:54:28.534651|S|100|.3028|0|100
A|DNA|20240724|15:55:01.419294|S|100|.3022|0|100
A|DNA|20240724|15:55:03.336623|S|100|.3022|0|100
A|DNA|20240724|15:55:44.759054|S|100|.3015|0|100
A|DNA|20240724|15:55:59.453028|S|100|.3013|0|100
A|DNA|20240724|15:57:33.648842|S|100|.3015|0|100
A|DNA|20240724|15:58:13.766250|S|100|.3022|0|100
A|DNA|20240724|15:59:11.081496|S|500|.3029|0|500
A|DNA|20240724|15:59:11.082127|S|500|.3029|0|500
A|DNA|20240724|15:59:11.082720|S|500|.3029|0|500
A|DNA|20240724|15:59:11.520131|S|500|.3029|0|500
A|DNA|20240724|15:59:11.520748|S|300|.3029|0|300
A|DNB|20240724|11:48:34.176680|S|11|10.54|0|11
A|DNB|20240724|11:52:20.023932|S|12|10.54|0|12
A|DNB|20240724|12:19:47.621991|S|1|10.5|0|1
A|DNB|20240724|13:10:16.879222|S|5|10.45|0|5
A|DNB|20240724|13:52:30.984338|S|4|10.43|0|4
A|DNB|20240724|13:52:30.984338|S|4|10.43|0|4
A|DNB|20240724|14:58:56.321730|S|1|10.37|0|1
A|DNB|20240724|15:12:57.577071|S|100|10.38|0|100
A|DNB|20240724|15:13:07.042030|S|92|10.375|0|92
A|DNB|20240724|15:30:24.433581|S|409|10.36|0|409
A|DNB|20240724|15:34:20.331665|S|87|10.36|0|87
A|DNB|20240724|15:36:04.935035|S|100|10.34|0|100
A|DNB|20240724|15:37:30.668170|S|1|10.35|0|1
A|DNB|20240724|15:51:14.617847|S|71|10.31|0|71
A|DNLI|20240724|10:29:11.719949|S|1|23.73|0|1
A|DNLI|20240724|15:05:12.849154|S|100|23.56|0|100
A|DNMR|20240724|10:22:16.892925|S|300|.5634|0|300
A|DNMR|20240724|10:53:00.355941|S|100|.566|0|100
A|DNMR|20240724|10:53:00.355941|S|100|.566|0|100
A|DNMR|20240724|10:53:00.356035|S|100|.5663|0|100
A|DNMR|20240724|10:53:00.356035|S|100|.5663|0|100
A|DNMR|20240724|10:53:00.356143|S|100|.5663|0|100
A|DNMR|20240724|10:53:00.356266|S|6|.5663|0|6
A|DNMR|20240724|10:53:00.356280|S|94|.5663|0|94
A|DNMR|20240724|12:31:24.800384|S|100|.5611|0|100
A|DNMR|20240724|12:31:24.800875|S|100|.5611|0|100
A|DNMR|20240724|12:31:48.514261|S|100|.561|0|100
A|DNMR|20240724|12:31:50.883418|S|100|.561|0|100
A|DNMR|20240724|15:00:26.315216|S|2000|.55|0|2000
A|DNMR|20240724|15:05:56.870673|S|10|.5468|0|10
A|DNN|20240724|09:30:00.029304|S|13161|1.95|41239|7102
A|DNN|20240724|09:30:00.029304|E|13161|1.95|41239|741
A|DNN|20240724|09:30:21.797791|S|465|1.95|0|465
A|DNN|20240724|09:32:12.738239|S|300|1.96|0|300
A|DNN|20240724|09:32:12.738313|S|200|1.96|0|200
A|DNN|20240724|09:32:20.009164|S|200|1.96|0|200
A|DNN|20240724|09:32:22.012054|S|100|1.955|0|100
A|DNN|20240724|09:32:23.435158|S|1599|1.95|0|1599
A|DNN|20240724|09:40:15.290509|S|100|1.96|0|100
A|DNN|20240724|09:42:07.404644|S|100|1.96|0|100
A|DNN|20240724|09:44:46.886097|S|99|1.95|0|99
A|DNN|20240724|09:44:46.886097|S|1|1.95|0|1
A|DNN|20240724|09:44:53.245074|S|100|1.95|0|100
A|DNN|20240724|09:48:03.629010|S|80|1.94|0|80
A|DNN|20240724|09:48:03.629010|S|100|1.94|0|100
A|DNN|20240724|09:52:34.628705|S|334|1.93|0|334
A|DNN|20240724|09:52:34.629348|S|141|1.93|0|141
A|DNN|20240724|09:56:42.444019|S|10|1.92|0|10
A|DNN|20240724|09:56:42.444019|S|24|1.92|0|24
A|DNN|20240724|09:56:42.444019|S|600|1.92|0|600
A|DNN|20240724|09:56:42.444067|S|76|1.92|0|76
A|DNN|20240724|09:56:44.446403|S|100|1.915|0|100
A|DNN|20240724|09:59:48.362844|S|100|1.92|0|100
A|DNN|20240724|10:02:46.501965|S|236|1.92|0|236
A|DNN|20240724|10:02:46.501966|S|100|1.92|0|100
A|DNN|20240724|10:03:06.656835|S|1700|1.92|0|1700
A|DNN|20240724|10:14:19.578053|S|100|1.93|0|100
A|DNN|20240724|10:14:19.578055|S|100|1.93|0|100
A|DNN|20240724|10:14:19.578056|S|100|1.93|0|100
A|DNN|20240724|10:16:43.428341|S|100|1.94|0|100
A|DNN|20240724|10:16:43.428341|S|1500|1.94|0|1500
A|DNN|20240724|10:16:43.428341|S|100|1.94|0|100
A|DNN|20240724|10:17:28.075667|S|100|1.935|0|100
A|DNN|20240724|10:20:24.307099|S|100|1.935|0|100
A|DNN|20240724|10:20:26.313361|S|700|1.935|0|700
A|DNN|20240724|10:21:23.054863|S|100|1.935|0|100
A|DNN|20240724|10:21:41.323486|S|100|1.935|0|100
A|DNN|20240724|10:27:45.318049|S|25|1.94|0|25
A|DNN|20240724|10:34:33.540276|S|48|1.94|0|48
A|DNN|20240724|10:44:16.185760|S|1800|1.935|0|1800
A|DNN|20240724|10:44:35.272922|S|900|1.935|0|900
A|DNN|20240724|10:54:08.246072|S|100|1.94|0|100
A|DNN|20240724|10:54:08.246072|S|1800|1.94|0|1800
A|DNN|20240724|10:55:26.959254|S|200|1.945|0|200
A|DNN|20240724|10:55:28.965541|S|1000|1.945|0|1000
A|DNN|20240724|10:55:30.974185|S|1200|1.945|0|1200
A|DNN|20240724|10:55:45.272826|S|100|1.945|0|100
A|DNN|20240724|10:57:24.662949|S|100|1.945|0|100
A|DNN|20240724|10:57:34.259971|S|1600|1.945|0|1600
A|DNN|20240724|11:25:44.223450|S|1300|1.935|0|1300
A|DNN|20240724|11:30:02.414519|S|100|1.94|0|100
A|DNN|20240724|11:30:40.217675|S|100|1.94|0|100
A|DNN|20240724|11:31:18.280012|S|100|1.94|0|100
A|DNN|20240724|11:33:14.558452|S|100|1.94|0|100
A|DNN|20240724|11:34:08.778140|S|100|1.94|0|100
A|DNN|20240724|11:35:06.496458|S|100|1.94|0|100
A|DNN|20240724|11:35:06.496458|S|100|1.94|0|100
A|DNN|20240724|12:05:17.999966|S|100|1.93|0|100
A|DNN|20240724|12:05:39.090742|S|900|1.93|0|900
A|DNN|20240724|12:05:39.090743|S|100|1.93|0|100
A|DNN|20240724|12:05:39.090743|S|100|1.93|0|100
A|DNN|20240724|12:05:39.090745|S|100|1.93|0|100
A|DNN|20240724|12:05:39.090745|S|10|1.93|0|10
A|DNN|20240724|12:05:39.090745|S|800|1.93|0|800
A|DNN|20240724|12:05:39.090745|S|200|1.93|0|200
A|DNN|20240724|12:05:39.090745|S|200|1.93|0|200
A|DNN|20240724|12:05:39.090746|S|170|1.93|0|170
A|DNN|20240724|12:05:39.090746|S|200|1.93|0|200
A|DNN|20240724|12:17:05.589893|S|600|1.925|0|600
A|DNN|20240724|12:27:05.638665|S|700|1.925|0|700
A|DNN|20240724|12:33:09.657753|S|700|1.925|0|700
A|DNN|20240724|12:36:54.672122|S|500|1.925|0|500
A|DNN|20240724|12:43:10.529779|S|100|1.92|0|100
A|DNN|20240724|12:43:10.529780|S|1300|1.92|0|1300
A|DNN|20240724|12:43:10.529780|S|200|1.92|0|200
A|DNN|20240724|12:43:10.529781|S|300|1.92|0|300
A|DNN|20240724|12:43:10.529781|S|300|1.92|0|300
A|DNN|20240724|12:43:10.529781|S|100|1.92|0|100
A|DNN|20240724|12:43:10.529782|S|100|1.92|0|100
A|DNN|20240724|12:43:19.791764|S|100|1.92|0|100
A|DNN|20240724|12:43:19.791764|S|2800|1.92|0|2800
A|DNN|20240724|12:43:19.791764|S|2200|1.92|0|2200
A|DNN|20240724|12:43:19.791765|S|100|1.92|0|100
A|DNN|20240724|12:43:49.742994|S|300|1.92|0|300
A|DNN|20240724|12:44:07.895030|S|100|1.92|0|100
A|DNN|20240724|12:59:36.959664|S|357|1.93|0|357
A|DNN|20240724|12:59:36.959664|S|100|1.93|0|100
A|DNN|20240724|12:59:36.959701|S|519|1.93|0|519
A|DNN|20240724|12:59:36.959702|S|100|1.93|0|100
A|DNN|20240724|13:00:02.490916|S|100|1.94|0|100
A|DNN|20240724|13:01:48.513850|S|100|1.94|0|100
A|DNN|20240724|13:09:05.970574|S|100|1.94|0|100
A|DNN|20240724|13:09:31.621502|S|2000|1.94|0|2000
A|DNN|20240724|13:09:31.621502|S|100|1.94|0|100
A|DNN|20240724|13:36:43.698911|S|100|1.95|0|100
A|DNN|20240724|13:37:04.585295|S|1400|1.95|0|1400
A|DNN|20240724|13:37:04.585295|S|200|1.95|0|200
A|DNN|20240724|13:55:17.958681|S|3300|1.95|0|3300
A|DNN|20240724|13:55:17.958681|S|284|1.95|0|284
A|DNN|20240724|13:55:17.958718|S|316|1.95|0|316
A|DNN|20240724|13:56:25.919437|S|4200|1.945|0|4200
A|DNN|20240724|14:00:12.914921|S|100|1.945|0|100
A|DNN|20240724|14:00:28.045963|S|100|1.945|0|100
A|DNN|20240724|14:00:41.310523|S|1500|1.945|0|1500
A|DNN|20240724|14:17:22.259650|S|4100|1.95|0|4100
A|DNN|20240724|14:17:22.259650|S|11200|1.95|0|11200
A|DNN|20240724|14:17:22.259651|S|800|1.95|0|800
A|DNN|20240724|14:17:22.259651|S|100|1.95|0|100
A|DNN|20240724|14:17:49.800868|S|600|1.955|0|600
A|DNN|20240724|14:20:37.213113|S|100|1.95|0|100
A|DNN|20240724|14:20:37.213113|S|100|1.95|0|100
A|DNN|20240724|14:32:57.703624|S|900|1.945|0|900
A|DNN|20240724|14:37:06.697570|S|100|1.94|0|100
A|DNN|20240724|14:37:06.697570|S|600|1.94|0|600
A|DNN|20240724|14:37:06.697570|S|3300|1.94|0|3300
A|DNN|20240724|14:37:14.136142|S|1200|1.94|0|1200
A|DNN|20240724|14:37:14.136142|S|100|1.94|0|100
A|DNN|20240724|14:45:40.472049|S|142|1.93|0|142
A|DNN|20240724|14:45:40.472132|S|357|1.93|0|357
A|DNN|20240724|14:45:40.472179|S|100|1.93|0|100
A|DNN|20240724|14:45:40.472179|S|426|1.93|0|426
A|DNN|20240724|14:48:23.170570|S|1000|1.92|0|1000
A|DNN|20240724|14:48:23.170570|S|300|1.92|0|300
A|DNN|20240724|14:48:23.170571|S|1600|1.92|0|1600
A|DNN|20240724|14:48:23.170572|S|100|1.92|0|100
A|DNN|20240724|15:20:19.971305|S|55|1.91|0|55
A|DNN|20240724|15:20:19.971306|S|8|1.91|0|8
A|DNN|20240724|15:20:19.971306|S|5|1.91|0|5
A|DNN|20240724|15:20:19.971307|S|300|1.91|0|300
A|DNN|20240724|15:20:19.971308|S|1000|1.91|0|1000
A|DNN|20240724|15:20:19.971308|S|3|1.91|0|3
A|DNN|20240724|15:20:19.971308|S|4|1.91|0|4
A|DNN|20240724|15:20:19.971308|S|800|1.91|0|800
A|DNN|20240724|15:20:19.971309|S|3000|1.91|0|3000
A|DNN|20240724|15:20:19.971309|S|56|1.91|0|56
A|DNN|20240724|15:20:19.971309|S|1600|1.91|0|1600
A|DNN|20240724|15:20:19.971309|S|300|1.91|0|300
A|DNN|20240724|15:20:19.971310|S|100|1.91|0|100
A|DNN|20240724|15:34:05.651217|S|100|1.91|0|100
A|DNN|20240724|15:34:05.651217|S|900|1.91|0|900
A|DNN|20240724|15:42:55.553216|S|25|1.9|0|25
A|DNN|20240724|15:42:55.553216|S|25|1.9|0|25
A|DNN|20240724|15:42:55.553216|S|75|1.9|0|75
A|DNN|20240724|15:42:55.553216|S|25|1.9|0|25
A|DNN|20240724|15:47:04.273565|S|40|1.9|0|40
A|DNN|20240724|15:47:04.273565|S|23|1.9|0|23
A|DNN|20240724|15:47:04.273565|S|30|1.9|0|30
A|DNN|20240724|15:47:04.273567|S|4|1.9|0|4
A|DNN|20240724|15:47:04.273568|S|35|1.9|0|35
A|DNN|20240724|15:47:04.273568|S|50|1.9|0|50
A|DNN|20240724|15:47:04.273568|S|100|1.9|0|100
A|DNN|20240724|15:47:04.273568|S|400|1.9|0|400
A|DNN|20240724|15:47:04.273568|S|900|1.9|0|900
A|DNN|20240724|15:47:04.273569|S|340|1.9|0|340
A|DNN|20240724|15:47:04.273569|S|100|1.9|0|100
A|DNN|20240724|15:47:04.273569|S|100|1.9|0|100
A|DNN|20240724|15:47:04.273569|S|100|1.9|0|100
A|DNN|20240724|15:47:04.273570|S|500|1.9|0|500
A|DNN|20240724|15:47:04.273570|S|7|1.9|0|7
A|DNN|20240724|15:47:04.273570|S|5500|1.9|0|5500
A|DNN|20240724|15:47:04.273570|S|6400|1.9|0|6400
A|DNN|20240724|15:47:04.273570|S|100|1.9|0|100
A|DNN|20240724|15:47:04.273575|S|476|1.9|0|476
A|DNN|20240724|15:47:04.273608|S|1424|1.9|0|1424
A|DNN|20240724|15:47:04.273609|S|100|1.9|0|100
A|DNN|20240724|15:47:04.273609|S|1500|1.9|0|1500
A|DNN|20240724|15:47:27.019558|S|100|1.9|0|100
A|DNN|20240724|15:47:27.019560|S|100|1.9|0|100
A|DNN|20240724|15:53:03.606919|S|200|1.905|0|200
A|DNN|20240724|15:55:58.382655|S|175|1.9|0|175
A|DNN|20240724|15:57:41.003547|S|27|1.9|0|27
A|DNN|20240724|15:57:41.003547|S|25|1.9|0|25
A|DNN|20240724|15:57:41.003547|S|100|1.9|0|100
A|DNN|20240724|15:57:41.003548|S|97|1.9|0|97
A|DNN|20240724|15:57:41.003549|S|21|1.9|0|21
A|DNN|20240724|15:57:41.003549|S|2700|1.9|0|2700
A|DNN|20240724|15:57:41.003549|S|3400|1.9|0|3400
A|DNN|20240724|15:57:41.003549|S|3800|1.9|0|3800
A|DNN|20240724|15:57:41.003549|S|300|1.9|0|300
A|DNN|20240724|15:57:41.003550|S|600|1.9|0|600
A|DNN|20240724|15:57:41.003550|S|15300|1.9|0|15300
A|DNN|20240724|15:57:41.003550|S|600|1.9|0|600
A|DNN|20240724|15:57:41.003552|S|600|1.9|0|600
A|DNN|20240724|15:58:29.360608|S|100|1.895|0|100
A|DNN|20240724|15:58:41.361524|S|100|1.895|0|100
A|DNN|20240724|15:59:29.191267|S|100|1.9|0|100
A|DNN|20240724|15:59:29.191267|S|100|1.9|0|100
A|DNN|20240724|15:59:30.894552|S|300|1.9|0|300
A|DNN|20240724|15:59:30.894552|S|500|1.9|0|500
A|DNN|20240724|15:59:46.108074|S|200|1.9|0|200
A|DNN|20240724|16:00:00.036876|S|136509|1.9|62247|126636
A|DNOW|20240724|09:53:26.480985|S|1|14.43|0|1
A|DNOW|20240724|10:01:59.611733|S|1|14.45|0|1
A|DNOW|20240724|10:41:13.974177|S|1|14.51|0|1
A|DNOW|20240724|10:51:09.126948|S|1|14.58|0|1
A|DNOW|20240724|11:16:36.257880|S|100|14.62|0|100
A|DNOW|20240724|14:13:45.498962|S|128|14.54|0|128
A|DNOW|20240724|15:30:18.198342|S|30|14.36|0|30
A|DNOW|20240724|15:37:19.346976|S|46|14.42|0|46
A|DNOW|20240724|15:39:22.376833|S|5|14.39|0|5
A|DNOW|20240724|15:42:07.123480|S|18|14.39|0|18
A|DNOW|20240724|15:48:02.211394|S|3|14.33|0|3
A|DNOW|20240724|15:48:02.211395|S|2|14.33|0|2
A|DNOW|20240724|15:55:24.378346|S|100|14.35|0|100
A|DNOW|20240724|15:56:11.674043|S|100|14.34|0|100
A|DNOW|20240724|15:56:11.674043|S|100|14.34|0|100
A|DNP|20240724|11:45:24.522578|S|100|8.7|0|100
A|DNP|20240724|11:48:49.044913|S|273|8.695|0|273
A|DNP|20240724|11:48:49.047667|S|100|8.7|0|100
A|DNP|20240724|11:48:49.047667|S|100|8.7|0|100
A|DNP|20240724|13:45:18.999733|S|100|8.73|0|100
A|DNP|20240724|13:45:18.999733|S|100|8.73|0|100
A|DNP|20240724|15:16:20.586422|S|100|8.69|0|100
A|DNP|20240724|15:24:35.086752|S|200|8.68|0|200
A|DNP|20240724|15:42:10.117630|S|100|8.71|0|100
A|DNP|20240724|15:45:51.530775|S|100|8.715|0|100
A|DNTH|20240724|09:31:50.444113|S|10|26.79|0|10
A|DNTH|20240724|09:49:16.690022|S|800|27.6|0|800
A|DNTH|20240724|09:49:16.690022|S|800|27.6|0|800
A|DNTH|20240724|09:49:16.690023|S|800|27.6|0|800
A|DNTH|20240724|09:49:16.690024|S|800|27.6|0|800
A|DNTH|20240724|15:21:57.421559|S|28|27.82|0|28
A|DNTH|20240724|15:57:28.449819|S|100|27.83|0|100
A|DNUT|20240724|09:31:49.895645|S|5|10.7|0|5
A|DNUT|20240724|09:31:49.895748|S|1|10.7|0|1
A|DNUT|20240724|11:09:37.901015|S|20|10.53|0|20
A|DNUT|20240724|11:11:20.067630|S|204|10.53|0|204
A|DNUT|20240724|11:50:02.932833|S|7|10.61|0|7
A|DNUT|20240724|12:59:20.958556|S|1|10.57|0|1
A|DNUT|20240724|14:13:44.216283|S|152|10.615|0|152
A|DNUT|20240724|14:41:20.356498|S|9|10.54|0|9
A|DNUT|20240724|14:41:20.356498|S|8|10.54|0|8
A|DNUT|20240724|15:49:29.115294|S|113|10.57|0|113
A|DNUT|20240724|15:52:41.915169|S|7|10.54|0|7
A|DNUT|20240724|15:52:59.915018|S|7|10.54|0|7
A|DNUT|20240724|15:53:00.912454|S|7|10.54|0|7
A|DNUT|20240724|15:53:06.922231|S|7|10.54|0|7
A|DNUT|20240724|15:53:08.908496|S|5|10.54|0|5
A|DNUT|20240724|15:53:24.922608|S|7|10.54|0|7
A|DNUT|20240724|15:53:37.729953|S|1200|10.54|0|1200
A|DNUT|20240724|15:53:37.730226|S|2|10.54|0|2
A|DNUT|20240724|15:55:28.653179|S|100|10.54|0|100
A|DNUT|20240724|15:56:29.313755|S|10|10.55|0|10
A|DNUT|20240724|15:59:05.901413|S|100|10.55|0|100
A|DO|20240724|09:37:04.448321|S|100|16.2|0|100
A|DO|20240724|10:24:24.195110|S|100|16.04|0|100
A|DO|20240724|11:37:57.497325|S|100|16.11|0|100
A|DO|20240724|13:15:37.141042|S|100|15.98|0|100
A|DO|20240724|14:51:02.579061|S|100|15.84|0|100
A|DO|20240724|15:23:44.554011|S|100|15.92|0|100
A|DO|20240724|15:40:53.511089|S|100|15.88|0|100
A|DO|20240724|15:48:12.840164|S|11|15.84|0|11
A|DO|20240724|15:49:33.010610|S|100|15.87|0|100
A|DO|20240724|15:51:21.468793|S|100|15.88|0|100
A|DO|20240724|15:56:08.276683|S|55|15.84|0|55
A|DOC|20240724|09:50:55.845757|S|200|21.13|0|200
A|DOC|20240724|10:02:24.113429|S|100|21.13|0|100
A|DOC|20240724|10:10:58.776965|S|100|21.06|0|100
A|DOC|20240724|10:30:58.232659|S|158|21.115|0|158
A|DOC|20240724|10:31:19.595288|S|1|21.11|0|1
A|DOC|20240724|10:47:18.236708|S|37|21.17|0|37
A|DOC|20240724|12:00:32.819567|S|3|21.28|0|3
A|DOC|20240724|12:13:37.047329|S|3|21.29|0|3
A|DOC|20240724|13:03:20.944998|S|3|21.2|0|3
A|DOC|20240724|13:29:55.916353|S|99|21.15|0|99
A|DOC|20240724|13:29:56.025046|S|3|21.15|0|3
A|DOC|20240724|14:39:21.648407|S|1|21.03|0|1
A|DOC|20240724|14:39:28.458293|S|1|21.02|0|1
A|DOC|20240724|14:43:47.990062|S|1|20.96|0|1
A|DOC|20240724|14:44:07.643854|S|1|20.95|0|1
A|DOC|20240724|14:45:02.924209|S|1|20.94|0|1
A|DOC|20240724|14:50:20.474007|S|1|20.9|0|1
A|DOC|20240724|15:14:22.846194|S|5|20.86|0|5
A|DOC|20240724|15:29:04.020002|S|3|20.88|0|3
A|DOC|20240724|15:34:45.858520|S|5|20.87|0|5
A|DOC|20240724|15:50:43.302158|S|3|20.83|0|3
A|DOC|20240724|15:51:51.666934|S|3|20.79|0|3
A|DOC|20240724|15:52:09.340902|S|300|20.77|0|300
A|DOC|20240724|15:54:25.042247|S|7|20.76|0|7
A|DOC|20240724|15:55:02.249266|S|300|20.76|0|300
A|DOC|20240724|15:56:08.853238|S|58|20.77|0|58
A|DOC|20240724|15:56:18.483669|S|300|20.76|0|300
A|DOC|20240724|15:57:14.859896|S|160|20.76|0|160
A|DOC|20240724|15:57:16.339269|S|300|20.77|0|300
A|DOC|20240724|15:58:08.426103|S|28|20.76|0|28
A|DOC|20240724|15:58:40.036463|S|300|20.75|0|300
A|DOCN|20240724|09:34:56.991112|S|100|32|0|100
A|DOCN|20240724|10:25:14.510459|S|100|31.93|0|100
A|DOCN|20240724|14:40:14.686270|S|100|31.31|0|100
A|DOCN|20240724|15:44:21.345222|S|100|31.11|0|100
A|DOCS|20240724|10:04:52.050116|S|63|27.67|0|63
A|DOCS|20240724|10:06:04.589408|S|3|27.61|0|3
A|DOCS|20240724|10:18:59.336851|S|2|27.47|0|2
A|DOCS|20240724|10:24:10.503682|S|6|27.42|0|6
A|DOCS|20240724|10:26:55.650961|S|5|27.43|0|5
A|DOCS|20240724|10:29:17.657960|S|1|27.43|0|1
A|DOCS|20240724|10:29:17.657961|S|1|27.43|0|1
A|DOCS|20240724|10:33:49.061071|S|28|27.45|0|28
A|DOCS|20240724|10:37:06.719977|S|3|27.45|0|3
A|DOCS|20240724|10:37:06.719977|S|2|27.45|0|2
A|DOCS|20240724|10:40:37.162677|S|15|27.4|0|15
A|DOCS|20240724|10:40:46.742090|S|18|27.39|0|18
A|DOCS|20240724|10:40:46.742558|S|4|27.38|0|4
A|DOCS|20240724|10:49:04.633630|S|11|27.45|0|11
A|DOCS|20240724|11:05:02.038720|S|9|27.45|0|9
A|DOCS|20240724|11:22:04.270230|S|6|27.31|0|6
A|DOCS|20240724|11:22:04.270230|S|4|27.31|0|4
A|DOCS|20240724|11:24:54.568387|S|7|27.26|0|7
A|DOCS|20240724|11:24:54.568387|S|5|27.26|0|5
A|DOCS|20240724|11:24:54.568387|S|3|27.26|0|3
A|DOCS|20240724|11:39:47.891037|S|2|27.5|0|2
A|DOCS|20240724|11:40:08.292374|S|8|27.49|0|8
A|DOCS|20240724|11:47:49.888148|S|19|27.52|0|19
A|DOCS|20240724|11:48:03.972818|S|2|27.51|0|2
A|DOCS|20240724|11:54:23.353249|S|2|27.51|0|2
A|DOCS|20240724|11:54:23.353250|S|3|27.51|0|3
A|DOCS|20240724|11:57:41.926351|S|4|27.47|0|4
A|DOCS|20240724|11:57:41.926351|S|2|27.47|0|2
A|DOCS|20240724|12:00:30.027413|S|3|27.47|0|3
A|DOCS|20240724|12:26:24.208170|S|7|27.4|0|7
A|DOCS|20240724|12:37:17.573232|S|3|27.37|0|3
A|DOCS|20240724|12:44:54.825015|S|4|27.24|0|4
A|DOCS|20240724|12:46:07.371285|S|3|27.23|0|3
A|DOCS|20240724|12:46:07.371285|S|4|27.23|0|4
A|DOCS|20240724|12:49:15.525822|S|16|27.32|0|16
A|DOCS|20240724|12:49:15.525822|S|8|27.32|0|8
A|DOCS|20240724|12:52:44.047540|S|2|27.3|0|2
A|DOCS|20240724|12:52:44.047540|S|7|27.3|0|7
A|DOCS|20240724|13:02:18.326678|S|2|27.26|0|2
A|DOCS|20240724|13:05:10.819215|S|4|27.24|0|4
A|DOCS|20240724|13:05:10.819215|S|6|27.24|0|6
A|DOCS|20240724|13:13:09.704425|S|3|27.41|0|3
A|DOCS|20240724|13:13:09.704425|S|4|27.41|0|4
A|DOCS|20240724|13:21:23.142333|S|12|27.49|0|12
A|DOCS|20240724|13:54:26.391391|S|10|27.87|0|10
A|DOCS|20240724|13:54:51.020065|S|3|27.86|0|3
A|DOCS|20240724|14:03:06.893738|S|2|27.86|0|2
A|DOCS|20240724|14:04:19.196659|S|1|27.85|0|1
A|DOCS|20240724|14:07:50.941652|S|1|27.84|0|1
A|DOCS|20240724|14:10:41.953775|S|2|27.83|0|2
A|DOCS|20240724|14:16:40.698653|S|100|27.78|0|100
A|DOCS|20240724|14:24:02.671950|S|1|27.61|0|1
A|DOCS|20240724|14:26:59.618886|S|2|27.61|0|2
A|DOCS|20240724|14:26:59.618887|S|3|27.61|0|3
A|DOCS|20240724|14:34:32.450820|S|2|27.56|0|2
A|DOCS|20240724|14:34:32.450820|S|3|27.56|0|3
A|DOCS|20240724|14:34:32.450821|S|4|27.56|0|4
A|DOCS|20240724|14:46:24.884968|S|10|27.55|0|10
A|DOCS|20240724|14:46:24.888588|S|3|27.54|0|3
A|DOCS|20240724|15:33:46.259568|S|5|27.82|0|5
A|DOCS|20240724|15:34:16.769565|S|5|27.82|0|5
A|DOCS|20240724|15:34:27.423667|S|1|27.82|0|1
A|DOCS|20240724|15:42:02.397976|S|10|27.87|0|10
A|DOCS|20240724|15:53:37.720751|S|100|27.76|0|100
A|DOCU|20240724|15:33:04.819775|S|100|53.93|0|100
A|DOCU|20240724|15:50:10.061957|S|92|53.86|0|92
A|DOCU|20240724|15:50:10.061970|S|8|53.86|0|8
A|DOCU|20240724|15:53:10.500921|S|10|53.94|0|10
A|DOG|20240724|09:37:04.400144|S|300|28.22|0|300
A|DOG|20240724|09:48:20.556609|S|300|28.24|0|300
A|DOGZ|20240724|13:43:29.084985|S|500|11.69|0|500
A|DOGZ|20240724|13:43:30.370390|S|500|11.69|0|500
A|DOGZ|20240724|13:43:30.601688|S|100|11.69|0|100
A|DOGZ|20240724|13:43:30.601688|S|400|11.69|0|400
A|DOGZ|20240724|13:43:30.973530|S|500|11.69|0|500
A|DOGZ|20240724|13:43:31.796000|S|200|11.69|0|200
A|DOGZ|20240724|13:43:31.796000|S|300|11.69|0|300
A|DOLE|20240724|10:13:01.459945|S|50|13.93|0|50
A|DOLE|20240724|10:46:13.371919|S|15|13.93|0|15
A|DOLE|20240724|13:07:30.026436|S|2|14.07|0|2
A|DOLE|20240724|13:14:04.893862|S|1|14.06|0|1
A|DOLE|20240724|13:14:04.893863|S|1|14.06|0|1
A|DOLE|20240724|14:37:08.371559|S|5|14.08|0|5
A|DOLE|20240724|14:37:08.371559|S|5|14.08|0|5
A|DOLE|20240724|14:37:08.371560|S|5|14.08|0|5
A|DOLE|20240724|14:37:08.371561|S|2|14.08|0|2
A|DOLE|20240724|14:40:01.229553|S|5|14.07|0|5
A|DOLE|20240724|14:45:56.007391|S|5|14.09|0|5
A|DOLE|20240724|14:45:56.007391|S|5|14.09|0|5
A|DOLE|20240724|14:52:03.006935|S|5|14.08|0|5
A|DOLE|20240724|15:00:08.217439|S|5|14.07|0|5
A|DOLE|20240724|15:03:53.576677|S|9|14.08|0|9
A|DOLE|20240724|15:03:53.576677|S|5|14.08|0|5
A|DOLE|20240724|15:03:54.689076|S|5|14.08|0|5
A|DOLE|20240724|15:03:55.059852|S|1|14.08|0|1
A|DOLE|20240724|15:05:09.087633|S|4|14.085|0|4
A|DOLE|20240724|15:05:11.327279|S|5|14.08|0|5
A|DOLE|20240724|15:06:18.636177|S|5|14.08|0|5
A|DOLE|20240724|15:38:26.067535|S|5|14.13|0|5
A|DOLE|20240724|15:43:30.503246|S|5|14.12|0|5
A|DOLE|20240724|15:43:30.503246|S|5|14.12|0|5
A|DOLE|20240724|15:43:30.503247|S|100|14.12|0|100
A|DOLE|20240724|15:47:21.242841|S|5|14.11|0|5
A|DOLE|20240724|15:48:02.453207|S|5|14.1|0|5
A|DOLE|20240724|15:51:23.030021|S|5|14.11|0|5
A|DOLE|20240724|15:51:23.030021|S|10|14.11|0|10
A|DOMA|20240724|15:06:47.771812|S|100|6.04|0|100
A|DOMA|20240724|15:09:42.580310|S|16|6.06|0|16
A|DON|20240724|11:06:34.588152|S|7|49.03|0|7
A|DON|20240724|11:16:46.506188|S|5|49.1|0|5
A|DON|20240724|11:20:15.920228|S|6|49.05|0|6
A|DORM|20240724|09:39:06.894170|S|187|101.11|0|187
A|DORM|20240724|09:39:06.894171|S|13|101.14|0|13
A|DORM|20240724|09:39:06.894195|S|50|101.14|0|50
A|DOUG|20240724|12:57:11.322277|S|100|1.375|0|100
A|DOUG|20240724|12:57:11.328669|S|100|1.375|0|100
A|DOUG|20240724|14:21:14.994407|S|100|1.33|0|100
A|DOV|20240724|10:41:36.176273|S|103|178.07|0|103
A|DOV|20240724|10:42:04.940506|S|23|178.07|0|23
A|DOV|20240724|10:42:04.940829|S|91|178.07|0|91
A|DOV|20240724|11:21:49.769764|S|63|178.07|0|63
A|DOV|20240724|11:21:49.769838|S|37|178.07|0|37
A|DOV|20240724|13:03:37.813020|S|4|178.04|0|4
A|DOV|20240724|13:04:18.640425|S|1|178.07|0|1
A|DOV|20240724|13:04:18.640473|S|2|178.07|0|2
A|DOV|20240724|13:04:18.640474|S|1|178.07|0|1
A|DOV|20240724|15:01:05.500631|S|63|177.35|0|63
A|DOV|20240724|15:01:05.500687|S|37|177.35|0|37
A|DOV|20240724|15:01:05.500688|S|63|177.35|0|63
A|DOV|20240724|15:01:05.500762|S|37|177.35|0|37
A|DOV|20240724|15:12:31.761908|S|76|177.09|0|76
A|DOV|20240724|15:12:31.761944|S|24|177.09|0|24
A|DOV|20240724|15:32:05.443663|S|5|177.12|0|5
A|DOV|20240724|15:57:46.445321|S|100|176.44|0|100
A|DOW|20240724|09:30:25.241332|S|200|54.17|0|200
A|DOW|20240724|09:56:47.841624|S|26|53.63|0|26
A|DOW|20240724|09:56:47.842513|S|24|53.65|0|24
A|DOW|20240724|10:01:03.076340|S|15|53.71|0|15
A|DOW|20240724|10:04:34.217346|S|11|53.72|0|11
A|DOW|20240724|10:10:42.152246|S|16|53.7|0|16
A|DOW|20240724|10:21:41.756404|S|9|53.61|0|9
A|DOW|20240724|10:30:57.657029|S|6|53.75|0|6
A|DOW|20240724|10:32:30.172414|S|4|53.77|0|4
A|DOW|20240724|10:35:41.961230|S|12|53.73|0|12
A|DOW|20240724|10:35:41.961230|S|7|53.73|0|7
A|DOW|20240724|10:36:11.620813|S|3|53.73|0|3
A|DOW|20240724|10:39:00.835846|S|7|53.81|0|7
A|DOW|20240724|10:47:25.380561|S|2|53.79|0|2
A|DOW|20240724|10:55:45.135063|S|12|53.95|0|12
A|DOW|20240724|10:56:30.015548|S|19|53.98|0|19
A|DOW|20240724|11:03:19.394584|S|2|53.88|0|2
A|DOW|20240724|11:03:19.394584|S|13|53.88|0|13
A|DOW|20240724|11:20:45.081752|S|26|53.78|0|26
A|DOW|20240724|11:21:05.960375|S|11|53.78|0|11
A|DOW|20240724|11:24:25.919892|S|9|53.76|0|9
A|DOW|20240724|11:24:25.920667|S|9|53.77|0|9
A|DOW|20240724|11:25:48.693264|S|3|53.81|0|3
A|DOW|20240724|11:35:56.467020|S|21|53.78|0|21
A|DOW|20240724|11:40:43.307852|S|1|53.79|0|1
A|DOW|20240724|11:41:57.463147|S|5|53.79|0|5
A|DOW|20240724|12:00:07.559156|S|13|53.84|0|13
A|DOW|20240724|12:03:41.256252|S|9|53.97|0|9
A|DOW|20240724|12:03:41.256252|S|5|53.97|0|5
A|DOW|20240724|12:05:13.413475|S|13|53.97|0|13
A|DOW|20240724|12:08:08.579078|S|1|53.91|0|1
A|DOW|20240724|12:08:08.579206|S|8|53.91|0|8
A|DOW|20240724|12:10:34.755648|S|38|53.88|0|38
A|DOW|20240724|12:20:19.651661|S|4|53.96|0|4
A|DOW|20240724|12:30:49.596726|S|10|53.82|0|10
A|DOW|20240724|12:30:49.624178|S|27|53.82|0|27
A|DOW|20240724|12:30:49.624178|S|30|53.82|0|30
A|DOW|20240724|12:30:57.065105|S|2|53.85|0|2
A|DOW|20240724|12:30:57.065106|S|3|53.85|0|3
A|DOW|20240724|12:37:40.793596|S|16|53.79|0|16
A|DOW|20240724|12:44:46.293059|S|2|53.73|0|2
A|DOW|20240724|12:50:51.733099|S|13|53.75|0|13
A|DOW|20240724|12:52:12.630306|S|4|53.74|0|4
A|DOW|20240724|12:52:12.630342|S|1|53.74|0|1
A|DOW|20240724|12:52:12.630343|S|19|53.74|0|19
A|DOW|20240724|12:52:12.630343|S|23|53.74|0|23
A|DOW|20240724|12:52:13.008428|S|20|53.75|0|20
A|DOW|20240724|13:05:02.211083|S|3|53.74|0|3
A|DOW|20240724|13:05:02.211083|S|3|53.74|0|3
A|DOW|20240724|13:06:45.694447|S|3|53.74|0|3
A|DOW|20240724|13:11:02.433694|S|11|53.78|0|11
A|DOW|20240724|13:11:02.433694|S|6|53.78|0|6
A|DOW|20240724|13:15:41.021692|S|1|53.78|0|1
A|DOW|20240724|13:15:41.024970|S|21|53.78|0|21
A|DOW|20240724|13:15:41.024971|S|15|53.78|0|15
A|DOW|20240724|13:15:41.024971|S|14|53.78|0|14
A|DOW|20240724|13:16:57.981953|S|1|53.78|0|1
A|DOW|20240724|13:16:57.982878|S|20|53.78|0|20
A|DOW|20240724|13:16:57.982878|S|37|53.78|0|37
A|DOW|20240724|13:20:04.579001|S|17|53.74|0|17
A|DOW|20240724|13:20:04.579001|S|9|53.74|0|9
A|DOW|20240724|13:20:04.579001|S|31|53.74|0|31
A|DOW|20240724|13:22:42.940620|S|5|53.75|0|5
A|DOW|20240724|13:22:42.940649|S|10|53.75|0|10
A|DOW|20240724|13:22:42.940649|S|15|53.75|0|15
A|DOW|20240724|13:22:47.469325|S|3|53.76|0|3
A|DOW|20240724|13:28:41.930850|S|49|53.75|0|49
A|DOW|20240724|13:28:41.930851|S|3|53.75|0|3
A|DOW|20240724|13:31:36.222159|S|9|53.76|0|9
A|DOW|20240724|13:37:23.407832|S|8|53.77|0|8
A|DOW|20240724|13:37:28.062718|S|3|53.79|0|3
A|DOW|20240724|13:37:28.062798|S|5|53.79|0|5
A|DOW|20240724|13:43:53.323107|S|6|53.77|0|6
A|DOW|20240724|13:43:53.323107|S|11|53.77|0|11
A|DOW|20240724|13:56:02.066975|S|3|53.71|0|3
A|DOW|20240724|13:56:02.066976|S|5|53.71|0|5
A|DOW|20240724|13:56:02.066976|S|5|53.71|0|5
A|DOW|20240724|14:12:19.778380|S|1|53.68|0|1
A|DOW|20240724|14:16:09.115934|S|19|53.64|0|19
A|DOW|20240724|14:18:01.131643|S|4|53.62|0|4
A|DOW|20240724|14:18:01.131783|S|43|53.62|0|43
A|DOW|20240724|14:19:26.518564|S|6|53.62|0|6
A|DOW|20240724|14:19:26.518564|S|5|53.62|0|5
A|DOW|20240724|14:19:26.518564|S|8|53.62|0|8
A|DOW|20240724|14:22:23.605513|S|4|53.52|0|4
A|DOW|20240724|14:22:23.605513|S|4|53.52|0|4
A|DOW|20240724|14:28:35.850824|S|3|53.5|0|3
A|DOW|20240724|14:30:45.962842|S|4|53.5|0|4
A|DOW|20240724|14:30:45.962842|S|6|53.5|0|6
A|DOW|20240724|14:30:45.962842|S|7|53.5|0|7
A|DOW|20240724|14:32:10.487149|S|3|53.5|0|3
A|DOW|20240724|14:32:10.487149|S|4|53.5|0|4
A|DOW|20240724|14:32:40.981181|S|7|53.5|0|7
A|DOW|20240724|14:34:35.781030|S|100|53.55|0|100
A|DOW|20240724|14:39:28.396867|S|4|53.56|0|4
A|DOW|20240724|14:39:28.396867|S|3|53.56|0|3
A|DOW|20240724|14:39:28.396867|S|4|53.56|0|4
A|DOW|20240724|14:39:28.396868|S|6|53.56|0|6
A|DOW|20240724|14:39:28.396868|S|2|53.56|0|2
A|DOW|20240724|14:45:22.329298|S|5|53.51|0|5
A|DOW|20240724|14:45:37.075758|S|13|53.55|0|13
A|DOW|20240724|14:51:15.019529|S|22|53.49|0|22
A|DOW|20240724|14:51:15.019586|S|30|53.49|0|30
A|DOW|20240724|14:56:16.133296|S|11|53.5|0|11
A|DOW|20240724|15:02:32.191845|S|17|53.52|0|17
A|DOW|20240724|15:02:32.191845|S|14|53.52|0|14
A|DOW|20240724|15:06:56.204539|S|7|53.51|0|7
A|DOW|20240724|15:07:46.466230|S|3|53.53|0|3
A|DOW|20240724|15:07:46.466230|S|4|53.53|0|4
A|DOW|20240724|15:07:46.466230|S|3|53.53|0|3
A|DOW|20240724|15:09:42.039426|S|4|53.51|0|4
A|DOW|20240724|15:09:42.039427|S|2|53.51|0|2
A|DOW|20240724|15:17:33.483058|S|1|53.53|0|1
A|DOW|20240724|15:17:38.349002|S|5|53.53|0|5
A|DOW|20240724|15:18:40.833270|S|6|53.52|0|6
A|DOW|20240724|15:18:40.833271|S|3|53.52|0|3
A|DOW|20240724|15:18:40.833313|S|10|53.52|0|10
A|DOW|20240724|15:18:40.833325|S|6|53.52|0|6
A|DOW|20240724|15:18:40.833339|S|2|53.52|0|2
A|DOW|20240724|15:25:11.946057|S|4|53.61|0|4
A|DOW|20240724|15:25:11.946057|S|4|53.61|0|4
A|DOW|20240724|15:25:11.946057|S|2|53.61|0|2
A|DOW|20240724|15:25:11.946080|S|2|53.61|0|2
A|DOW|20240724|15:25:11.946080|S|4|53.61|0|4
A|DOW|20240724|15:30:35.484397|S|64|53.55|0|64
A|DOW|20240724|15:30:35.484418|S|36|53.55|0|36
A|DOW|20240724|15:30:35.484419|S|64|53.55|0|64
A|DOW|20240724|15:30:35.484981|S|16|53.55|0|16
A|DOW|20240724|15:30:35.485053|S|20|53.55|0|20
A|DOW|20240724|15:31:34.723979|S|25|53.54|0|25
A|DOW|20240724|15:33:00.340112|S|100|53.55|0|100
A|DOW|20240724|15:35:55.333067|S|100|53.56|0|100
A|DOW|20240724|15:35:55.333067|S|29|53.56|0|29
A|DOW|20240724|15:35:55.333125|S|100|53.56|0|100
A|DOW|20240724|15:37:23.031503|S|1|53.58|0|1
A|DOW|20240724|15:37:23.031518|S|2|53.58|0|2
A|DOW|20240724|15:40:41.250595|S|100|53.5|0|100
A|DOW|20240724|15:40:41.250596|S|100|53.5|0|100
A|DOW|20240724|15:40:41.315417|S|100|53.5|0|100
A|DOW|20240724|15:41:20.511788|S|100|53.5|0|100
A|DOW|20240724|15:41:20.511953|S|1|53.5|0|1
A|DOW|20240724|15:41:20.511953|S|100|53.5|0|100
A|DOW|20240724|15:42:34.535659|S|100|53.48|0|100
A|DOW|20240724|15:42:41.689200|S|2|53.5|0|2
A|DOW|20240724|15:43:13.168098|S|100|53.5|0|100
A|DOW|20240724|15:43:25.344626|S|11|53.51|0|11
A|DOW|20240724|15:45:45.304631|S|100|53.51|0|100
A|DOW|20240724|15:48:03.457609|S|200|53.48|0|200
A|DOW|20240724|15:49:33.823596|S|50|53.49|0|50
A|DOW|20240724|15:52:27.609257|S|1|53.36|0|1
A|DOW|20240724|15:52:29.115483|S|100|53.35|0|100
A|DOW|20240724|15:53:01.581962|S|1|53.35|0|1
A|DOW|20240724|15:53:01.584168|S|99|53.35|0|99
A|DOW|20240724|15:53:01.584168|S|1|53.35|0|1
A|DOW|20240724|15:53:01.588980|S|99|53.35|0|99
A|DOW|20240724|15:53:01.588980|S|100|53.35|0|100
A|DOW|20240724|15:53:34.947935|S|100|53.29|0|100
A|DOW|20240724|15:53:34.947936|S|100|53.29|0|100
A|DOW|20240724|15:53:34.947936|S|100|53.29|0|100
A|DOW|20240724|15:54:11.662508|S|66|53.36|0|66
A|DOW|20240724|15:54:11.662533|S|1|53.36|0|1
A|DOW|20240724|15:54:11.662589|S|58|53.36|0|58
A|DOW|20240724|15:54:11.662589|S|33|53.36|0|33
A|DOW|20240724|15:54:11.672082|S|58|53.36|0|58
A|DOW|20240724|15:54:11.672082|S|42|53.36|0|42
A|DOW|20240724|15:54:11.689417|S|42|53.36|0|42
A|DOW|20240724|15:54:52.873016|S|100|53.36|0|100
A|DOW|20240724|15:54:56.371309|S|100|53.35|0|100
A|DOW|20240724|15:55:00.512392|S|4|53.35|0|4
A|DOW|20240724|15:55:00.512407|S|24|53.35|0|24
A|DOW|20240724|15:55:00.512408|S|59|53.35|0|59
A|DOW|20240724|15:55:00.512623|S|71|53.35|0|71
A|DOW|20240724|15:55:00.512623|S|13|53.35|0|13
A|DOW|20240724|15:55:00.512639|S|29|53.35|0|29
A|DOW|20240724|15:55:26.112729|S|100|53.36|0|100
A|DOW|20240724|15:55:29.063175|S|100|53.37|0|100
A|DOW|20240724|15:55:47.882704|S|100|53.36|0|100
A|DOW|20240724|15:56:08.037717|S|100|53.37|0|100
A|DOW|20240724|15:56:30.729896|S|100|53.36|0|100
A|DOW|20240724|15:56:44.295750|S|100|53.37|0|100
A|DOW|20240724|15:56:44.295751|S|100|53.37|0|100
A|DOW|20240724|15:56:44.296109|S|100|53.37|0|100
A|DOW|20240724|15:57:03.049595|S|100|53.37|0|100
A|DOW|20240724|15:59:08.718307|S|100|53.33|0|100
A|DOW|20240724|15:59:09.534341|S|100|53.33|0|100
A|DOW|20240724|15:59:09.535134|S|100|53.33|0|100
A|DOW|20240724|15:59:09.540891|S|100|53.33|0|100
A|DOX|20240724|10:53:23.505804|S|63|83.36|0|63
A|DOX|20240724|12:34:22.452758|S|5|83.7|0|5
A|DOX|20240724|15:21:17.237310|S|3|83.76|0|3
A|DOX|20240724|15:53:45.154464|S|65|83.46|0|65
A|DOX|20240724|15:53:45.154662|S|35|83.46|0|35
A|DPG|20240724|11:48:08.520087|S|100|10.45|0|100
A|DPG|20240724|12:32:19.171632|S|100|10.46|0|100
A|DPG|20240724|14:46:52.342618|S|100|10.4|0|100
A|DPG|20240724|14:53:16.676783|S|100|10.43|0|100
A|DPST|20240724|09:40:01.469700|S|16|113.23|0|16
A|DPST|20240724|10:33:15.375616|S|133|111.14|0|133
A|DPST|20240724|14:59:37.956630|S|17|108.45|0|17
A|DPST|20240724|14:59:37.956649|S|83|108.45|0|83
A|DPZ|20240724|09:34:09.737186|S|100|423.91|0|100
A|DPZ|20240724|09:47:09.151903|S|4|423.07|0|4
A|DPZ|20240724|10:08:54.274159|S|35|422.16|0|35
A|DPZ|20240724|10:10:51.762081|S|35|422.16|0|35
A|DPZ|20240724|10:12:02.013423|S|200|422.94|0|200
A|DPZ|20240724|10:12:02.013444|S|129|422.94|0|129
A|DPZ|20240724|10:12:02.013499|S|71|422.94|0|71
A|DPZ|20240724|10:12:02.013500|S|129|422.94|0|129
A|DPZ|20240724|10:12:02.013535|S|129|422.94|0|129
A|DPZ|20240724|10:12:02.013535|S|71|422.94|0|71
A|DPZ|20240724|10:12:02.013538|S|71|422.94|0|71
A|DPZ|20240724|10:12:02.013538|S|169|422.94|0|169
A|DPZ|20240724|10:12:02.013566|S|31|422.94|0|31
A|DPZ|20240724|10:12:02.013566|S|169|422.94|0|169
A|DPZ|20240724|10:12:02.013568|S|31|422.94|0|31
A|DPZ|20240724|10:12:02.013569|S|169|422.94|0|169
A|DPZ|20240724|10:12:02.013608|S|169|422.94|0|169
A|DPZ|20240724|10:12:02.013608|S|31|422.94|0|31
A|DPZ|20240724|12:37:24.597518|S|5|421.07|0|5
A|DPZ|20240724|12:43:54.308229|S|7|420.95|0|7
A|DPZ|20240724|15:32:18.165016|S|5|422.82|0|5
A|DPZ|20240724|15:53:51.685211|S|2|422.92|0|2
A|DQ|20240724|13:54:46.183226|S|100|17.05|0|100
A|DQ|20240724|14:12:22.248319|S|76|16.97|0|76
A|DQ|20240724|14:20:49.437347|S|100|16.93|0|100
A|DQ|20240724|14:36:39.498551|S|100|16.71|0|100
A|DQ|20240724|15:06:59.509279|S|100|16.71|0|100
A|DQ|20240724|15:06:59.509279|S|100|16.71|0|100
A|DQ|20240724|15:06:59.509279|S|100|16.71|0|100
A|DQ|20240724|15:08:40.012256|S|100|16.7|0|100
A|DQ|20240724|15:37:31.520183|S|81|16.82|0|81
A|DQ|20240724|15:40:00.364928|S|80|16.84|0|80
A|DQ|20240724|15:45:54.547352|S|100|16.85|0|100
A|DQ|20240724|15:45:54.547473|S|100|16.85|0|100
A|DQ|20240724|15:46:19.207465|S|33|16.85|0|33
A|DQ|20240724|15:46:19.208313|S|67|16.85|0|67
A|DQ|20240724|15:49:33.464847|S|13|16.77|0|13
A|DQ|20240724|15:54:38.572395|S|100|16.8|0|100
A|DRD|20240724|10:28:57.484964|S|100|9.96|0|100
A|DRD|20240724|12:42:50.937201|S|3|9.91|0|3
A|DRD|20240724|13:01:46.293617|S|156|9.85|0|156
A|DRD|20240724|13:01:46.293642|S|44|9.85|0|44
A|DRD|20240724|13:01:46.293643|S|100|9.85|0|100
A|DRD|20240724|13:05:25.744127|S|73|9.82|0|73
A|DRD|20240724|13:05:25.973706|S|7|9.82|0|7
A|DRD|20240724|15:40:24.761110|S|400|9.69|0|400
A|DRH|20240724|10:03:41.626744|S|1|8.41|0|1
A|DRH|20240724|10:10:08.944623|S|1|8.4|0|1
A|DRH|20240724|10:10:08.944624|S|99|8.4|0|99
A|DRH|20240724|10:14:24.530859|S|10|8.38|0|10
A|DRH|20240724|10:15:21.510098|S|2|8.38|0|2
A|DRH|20240724|10:18:07.048417|S|100|8.37|0|100
A|DRH|20240724|10:18:07.048418|S|100|8.37|0|100
A|DRH|20240724|10:26:17.360502|S|200|8.41|0|200
A|DRH|20240724|10:32:24.591978|S|200|8.42|0|200
A|DRH|20240724|10:34:27.272998|S|100|8.42|0|100
A|DRH|20240724|10:56:53.074183|S|300|8.44|0|300
A|DRH|20240724|10:57:20.073780|S|300|8.43|0|300
A|DRH|20240724|11:52:16.809906|S|200|8.41|0|200
A|DRH|20240724|14:35:22.584083|S|1|8.33|0|1
A|DRH|20240724|15:10:35.653684|S|100|8.29|0|100
A|DRH|20240724|15:27:37.122489|S|45|8.3|0|45
A|DRH|20240724|15:28:49.010369|S|17|8.3|0|17
A|DRH|20240724|15:33:41.989704|S|11|8.29|0|11
A|DRH|20240724|15:33:48.589002|S|400|8.29|0|400
A|DRH|20240724|15:35:00.002075|S|400|8.3|0|400
A|DRH|20240724|15:52:03.523695|S|300|8.28|0|300
A|DRH|20240724|15:52:12.936280|S|300|8.27|0|300
A|DRH|20240724|15:52:47.245763|S|30|8.27|0|30
A|DRH|20240724|15:55:49.648053|S|300|8.26|0|300
A|DRH|20240724|15:55:51.921718|S|2|8.26|0|2
A|DRH|20240724|15:55:51.921730|S|298|8.26|0|298
A|DRH|20240724|15:57:35.273522|S|266|8.25|0|266
A|DRH|20240724|15:59:21.363501|S|350|8.245|0|350
A|DRH|20240724|15:59:26.516158|S|118|8.25|0|118
A|DRH|20240724|15:59:43.013082|S|300|8.26|0|300
A|DRI|20240724|09:32:13.703999|S|200|139.25|0|200
A|DRI|20240724|09:35:37.853626|S|28|138.91|0|28
A|DRI|20240724|09:42:09.354482|S|5|139.53|0|5
A|DRI|20240724|10:06:30.207325|S|5|138.88|0|5
A|DRI|20240724|10:06:30.207325|S|3|138.87|0|3
A|DRI|20240724|10:06:30.207325|S|2|138.87|0|2
A|DRI|20240724|10:09:23.937637|S|4|139.1|0|4
A|DRI|20240724|10:46:19.147637|S|2|138.9|0|2
A|DRI|20240724|10:50:53.625016|S|17|138.98|0|17
A|DRI|20240724|10:50:53.625787|S|8|138.96|0|8
A|DRI|20240724|10:51:01.574437|S|11|138.94|0|11
A|DRI|20240724|10:58:00.068384|S|8|138.76|0|8
A|DRI|20240724|11:07:04.858482|S|138|138.64|0|138
A|DRI|20240724|11:33:22.499858|S|5|138.52|0|5
A|DRI|20240724|11:52:08.191209|S|22|139|0|22
A|DRI|20240724|12:23:05.855458|S|5|138.99|0|5
A|DRI|20240724|13:30:00.059009|S|8|139.14|0|8
A|DRI|20240724|13:42:26.500196|S|149|139.52|0|149
A|DRI|20240724|15:44:06.771491|S|100|139.63|0|100
A|DRI|20240724|15:51:24.359260|S|100|139.55|0|100
A|DRI|20240724|15:53:34.258184|S|100|139.43|0|100
A|DRI|20240724|15:54:42.638379|S|13|139.46|0|13
A|DRI|20240724|15:54:42.638752|S|11|139.45|0|11
A|DRI|20240724|15:54:42.648232|S|4|139.44|0|4
A|DRI|20240724|15:54:54.608793|S|1|139.42|0|1
A|DRI|20240724|15:55:19.855805|S|1|139.37|0|1
A|DRI|20240724|15:56:42.684565|S|20|139.33|0|20
A|DRI|20240724|15:57:53.627112|S|100|139.28|0|100
A|DRI|20240724|15:58:58.632125|S|2|139.32|0|2
A|DRIO|20240724|13:22:20.325187|S|40|1.19|0|40
A|DRIO|20240724|13:51:29.202231|S|40|1.19|0|40
A|DRIP|20240724|11:15:06.989171|S|2|9.85|0|2
A|DRIP|20240724|12:31:00.000882|S|400|9.86|0|400
A|DRLL|20240724|15:51:17.103020|S|10|29.5|0|10
A|DRLL|20240724|15:57:20.513212|S|1|29.49|0|1
A|DRMA|20240724|09:34:00.406156|S|100|3.36|0|100
A|DRMA|20240724|09:34:08.987166|S|200|3.36|0|200
A|DRMA|20240724|09:34:08.987166|S|100|3.36|0|100
A|DRMA|20240724|09:45:10.910760|S|192|4.16|0|192
A|DRMA|20240724|09:45:10.928706|S|208|4.16|0|208
A|DRMA|20240724|09:45:10.928707|S|200|4.16|0|200
A|DRMA|20240724|09:45:28.393139|S|100|4.19|0|100
A|DRMA|20240724|09:47:06.197433|S|112|4.24|0|112
A|DRMA|20240724|09:47:06.198085|S|88|4.24|0|88
A|DRMA|20240724|09:52:03.737146|E|44|4|0|44
A|DRMA|20240724|09:52:04.061296|E|56|4|0|56
A|DRMA|20240724|10:05:52.112653|S|100|3.51|0|100
A|DRMA|20240724|10:08:15.453518|S|200|3.79|0|200
A|DRMA|20240724|10:08:15.453518|S|200|3.79|0|200
A|DRMA|20240724|10:09:45.660456|E|500|3.87|0|500
A|DRMA|20240724|11:00:39.639060|E|52|2.78|0|52
A|DRMA|20240724|11:03:19.690166|E|4|2.75|0|4
A|DRMA|20240724|11:36:43.348850|E|200|2.79|0|200
A|DRMA|20240724|11:47:16.298725|E|600|2.7|0|600
A|DRMA|20240724|11:55:39.861535|E|1288|2.68|0|1288
A|DRMA|20240724|11:55:55.115771|E|1|2.68|0|1
A|DRMA|20240724|14:20:33.778900|E|21|3.02|0|21
A|DRMA|20240724|14:20:33.779036|E|78|3.02|0|78
A|DRMA|20240724|14:22:44.925647|E|50|3|0|50
A|DRN|20240724|10:08:35.597177|S|100|10.31|0|100
A|DRN|20240724|11:11:13.518249|S|100|10.46|0|100
A|DRN|20240724|11:34:52.254219|S|100|10.5|0|100
A|DRN|20240724|14:50:02.972574|S|15|10.25|0|15
A|DRN|20240724|14:52:00.309344|S|100|10.21|0|100
A|DRN|20240724|15:21:06.668693|S|100|10.14|0|100
A|DRN|20240724|15:26:43.649853|S|100|10.15|0|100
A|DRN|20240724|15:40:41.780815|S|1|10.12|0|1
A|DRN|20240724|15:47:15.510759|S|300|10.06|0|300
A|DRQ|20240724|14:40:12.107635|S|2|16.17|0|2
A|DRQ|20240724|14:45:55.878315|S|1|16.15|0|1
A|DRQ|20240724|14:52:08.183440|S|1|16.13|0|1
A|DRQ|20240724|14:55:50.123789|S|2|16.17|0|2
A|DRQ|20240724|15:32:12.160822|S|9|16.17|0|9
A|DRQ|20240724|15:50:02.088438|S|9|16.11|0|9
A|DRS|20240724|15:32:56.977877|S|13|28.09|0|13
A|DRV|20240724|10:19:40.065565|S|200|31.1|0|200
A|DRV|20240724|12:46:54.748713|S|100|30.62|0|100
A|DRVN|20240724|10:41:51.314499|S|1|12.91|0|1
A|DRVN|20240724|11:34:51.988476|S|1|12.98|0|1
A|DRVN|20240724|11:51:38.853615|S|1|12.97|0|1
A|DRVN|20240724|12:19:21.273644|S|100|12.985|0|100
A|DRVN|20240724|15:42:43.722379|S|100|12.81|0|100
A|DSGN|20240724|14:42:48.640374|S|100|4.63|0|100
A|DSGN|20240724|15:31:09.575079|S|80|4.69|0|80
A|DSGN|20240724|15:31:09.575089|S|20|4.69|0|20
A|DSGN|20240724|15:31:09.588749|S|100|4.68|0|100
A|DSGN|20240724|15:51:24.736328|S|60|4.77|0|60
A|DSGN|20240724|15:51:24.736342|S|2|4.77|0|2
A|DSGR|20240724|09:30:30.011432|S|5|33.08|0|5
A|DSGR|20240724|15:56:32.875364|S|61|32.91|0|61
A|DSI|20240724|12:08:34.597421|S|100|103.49|0|100
A|DSI|20240724|15:50:00.019073|S|100|102.99|0|100
A|DSL|20240724|11:07:38.885066|S|100|12.49|0|100
A|DSL|20240724|12:21:33.441058|S|100|12.52|0|100
A|DSM|20240724|12:16:19.894051|S|100|5.9|0|100
A|DSP|20240724|13:06:58.383809|S|10|11.7|0|10
A|DSS|20240724|10:02:22.825856|S|1|1.55|0|1
A|DSS|20240724|10:46:02.296934|S|1|1.55|0|1
A|DSS|20240724|11:47:11.282858|S|1|1.55|0|1
A|DSS|20240724|12:15:50.185759|S|1|1.55|0|1
A|DSS|20240724|12:52:48.306712|S|1|1.55|0|1
A|DSS|20240724|13:30:31.981846|S|1|1.55|0|1
A|DSS|20240724|14:17:11.257665|S|1|1.55|0|1
A|DSS|20240724|14:27:15.793793|S|1|1.55|0|1
A|DSTL|20240724|10:02:28.897839|S|100|53.18|0|100
A|DSTL|20240724|15:13:13.710946|S|100|53.12|0|100
A|DSTL|20240724|15:38:31.768499|S|200|53.13|0|200
A|DSU|20240724|11:35:39.655768|S|87|10.9|0|87
A|DSU|20240724|13:08:04.262367|S|100|10.92|0|100
A|DSU|20240724|13:31:41.780135|S|100|10.93|0|100
A|DSX|20240724|10:08:46.633280|S|88|2.75|0|88
A|DSX|20240724|10:08:46.633363|S|88|2.75|0|88
A|DSX|20240724|10:08:46.633655|S|24|2.75|0|24
A|DSX|20240724|13:40:37.785886|S|100|2.75|0|100
A|DSX|20240724|14:00:57.399319|S|100|2.74|0|100
A|DT|20240724|10:44:33.802503|S|100|43.56|0|100
A|DT|20240724|10:44:33.817495|E|100|43.54|0|100
A|DT|20240724|10:58:35.690047|S|1|43.54|0|1
A|DT|20240724|11:38:25.802584|S|45|43.34|0|45
A|DT|20240724|12:34:50.947755|S|1|43.4|0|1
A|DT|20240724|12:48:34.682122|S|100|43.53|0|100
A|DT|20240724|12:48:41.464231|S|43|43.51|0|43
A|DT|20240724|15:07:08.773714|S|1|43.24|0|1
A|DT|20240724|15:20:47.066850|S|44|43.03|0|44
A|DT|20240724|15:35:01.280750|S|4|43.11|0|4
A|DT|20240724|15:35:38.464850|S|100|43.11|0|100
A|DT|20240724|15:41:39.358219|S|100|43.05|0|100
A|DT|20240724|15:44:16.324015|S|100|43.03|0|100
A|DT|20240724|15:55:38.241514|S|2|42.87|0|2
A|DT|20240724|15:57:29.351673|S|100|42.88|0|100
A|DT|20240724|15:58:09.133520|S|100|42.89|0|100
A|DT|20240724|15:59:32.647018|S|100|42.88|0|100
A|DT|20240724|15:59:32.648651|S|32|42.88|0|32
A|DT|20240724|15:59:32.668908|S|88|42.88|0|88
A|DT|20240724|15:59:42.026129|S|24|42.87|0|24
A|DTB|20240724|11:41:15.130227|S|100|19.9|0|100
A|DTC|20240724|15:53:18.082809|S|5|2.35|0|5
A|DTE|20240724|09:35:28.336247|S|100|116.85|0|100
A|DTE|20240724|09:35:28.336247|S|100|116.85|0|100
A|DTE|20240724|10:12:00.578912|S|36|117|0|36
A|DTE|20240724|12:50:08.126022|S|3|118.23|0|3
A|DTE|20240724|14:12:30.208451|S|2|118.01|0|2
A|DTE|20240724|15:53:00.298020|S|100|117.82|0|100
A|DTE|20240724|15:54:40.091331|S|100|117.9|0|100
A|DTE|20240724|15:54:50.043007|S|100|117.91|0|100
A|DTE|20240724|15:54:51.102925|S|100|117.9|0|100
A|DTE|20240724|15:55:26.319115|S|10|118|0|10
A|DTE|20240724|15:55:26.319116|S|90|118.01|0|90
A|DTE|20240724|15:55:38.840663|S|10|118.04|0|10
A|DTE|20240724|15:55:38.840663|S|90|118.05|0|90
A|DTE|20240724|15:55:57.986839|S|98|118|0|98
A|DTE|20240724|15:56:27.184769|S|30|118.04|0|30
A|DTE|20240724|15:56:54.787152|S|100|118|0|100
A|DTE|20240724|15:57:40.346159|S|33|117.96|0|33
A|DTE|20240724|15:57:51.144115|S|100|118.01|0|100
A|DTE|20240724|15:58:00.057191|S|100|118.04|0|100
A|DTE|20240724|15:59:55.861465|S|52|117.92|0|52
A|DTF|20240724|14:24:47.312488|S|100|11.01|0|100
A|DTF|20240724|15:03:17.583963|S|100|11.03|0|100
A|DTG|20240724|13:23:19.807643|S|100|20.27|0|100
A|DTG|20240724|13:39:50.370767|S|9|20.16|0|9
A|DTG|20240724|13:40:04.178484|S|2|20.16|0|2
A|DTG|20240724|13:43:04.423013|S|89|20.16|0|89
A|DTM|20240724|10:22:12.273480|S|1|74.73|0|1
A|DTM|20240724|11:08:55.265246|S|2|75.02|0|2
A|DTM|20240724|11:08:55.265263|S|2|75.02|0|2
A|DTM|20240724|11:08:55.265263|S|2|75.02|0|2
A|DTM|20240724|11:08:55.265312|S|1|75.02|0|1
A|DTM|20240724|11:49:50.774793|S|1|75.15|0|1
A|DTM|20240724|13:42:14.147592|S|16|75.1|0|16
A|DTM|20240724|15:07:21.665821|S|4|74.66|0|4
A|DTM|20240724|15:07:21.665844|S|1|74.66|0|1
A|DTM|20240724|15:07:58.590572|S|2|74.67|0|2
A|DTM|20240724|15:07:58.590572|S|3|74.67|0|3
A|DTM|20240724|15:07:58.621071|S|1|74.69|0|1
A|DTM|20240724|15:55:44.205192|S|8|74.58|0|8
A|DTM|20240724|15:57:31.027959|S|100|74.58|0|100
A|DTM|20240724|15:58:08.607269|S|100|74.62|0|100
A|DTW|20240724|14:18:35.830508|S|100|23.51|0|100
A|DUHP|20240724|11:23:27.224226|S|264|32.035|0|264
A|DUHP|20240724|12:14:53.040921|S|100|32.06|0|100
A|DUHP|20240724|12:19:25.348692|S|130|32.065|0|130
A|DUHP|20240724|13:53:44.936512|S|100|32.05|0|100
A|DUHP|20240724|14:47:58.387015|S|82|31.98|0|82
A|DUHP|20240724|15:14:11.953408|S|34|31.95|0|34
A|DUK|20240724|09:30:01.209567|S|1|108.33|0|1
A|DUK|20240724|10:21:30.086081|S|19|107.91|0|19
A|DUK|20240724|10:41:49.404468|S|9|107.8|0|9
A|DUK|20240724|14:34:00.985568|S|5|108.5|0|5
A|DUK|20240724|14:38:16.299172|S|4|108.56|0|4
A|DUK|20240724|15:29:03.046004|S|24|108.64|0|24
A|DUK|20240724|15:32:52.393604|S|56|108.62|0|56
A|DUK|20240724|15:32:52.393621|S|44|108.62|0|44
A|DUK|20240724|15:35:14.197595|S|5|108.6|0|5
A|DUK|20240724|15:55:00.568383|S|111|108.48|0|111
A|DUK|20240724|15:55:33.106226|S|100|108.54|0|100
A|DUK|20240724|15:56:42.395702|S|100|108.51|0|100
A|DUK|20240724|15:57:28.228750|S|1|108.48|0|1
A|DUK|20240724|15:57:28.229030|S|5|108.48|0|5
A|DUK|20240724|15:58:29.719288|S|200|108.53|0|200
A|DUK|20240724|15:59:16.699732|S|100|108.52|0|100
A|DUK|20240724|15:59:27.102796|S|158|108.6|0|158
A|DUK|20240724|15:59:44.005394|S|300|108.65|0|300
A|DUK|20240724|15:59:44.308043|S|200|108.64|0|200
A|DUK PRA|20240724|15:11:32.710334|S|100|25.03|0|100
A|DUKB|20240724|12:04:57.334575|S|100|25.06|0|100
A|DUKB|20240724|12:05:14.715958|S|100|25.05|0|100
A|DUO|20240724|12:47:16.623005|S|100|.439|0|100
A|DUO|20240724|12:47:25.969041|S|100|.439|0|100
A|DUO|20240724|12:47:25.969654|S|200|.439|0|200
A|DUO|20240724|13:18:38.182886|S|200|.438|0|200
A|DUO|20240724|13:18:38.183789|S|100|.438|0|100
A|DUO|20240724|14:07:13.473953|S|300|.469|0|300
A|DUOL|20240724|12:42:36.882396|S|4|170.46|0|4
A|DUOL|20240724|13:09:27.416823|S|100|170.555|0|100
A|DUOL|20240724|13:09:27.416944|S|100|170.535|0|100
A|DUOL|20240724|13:57:21.530140|S|12|169.11|0|12
A|DUOL|20240724|13:57:21.530183|S|5|169.11|0|5
A|DUOL|20240724|14:24:36.481796|S|1|168.77|0|1
A|DUOL|20240724|14:31:16.077808|S|7|168.13|0|7
A|DUOL|20240724|14:47:57.938927|S|100|166.56|0|100
A|DUOL|20240724|15:22:46.231711|S|1|165.12|0|1
A|DUSB|20240724|14:42:53.690128|S|100|50.65|0|100
A|DUSL|20240724|09:33:12.843327|S|100|52.68|0|100
A|DUSL|20240724|15:57:21.020280|S|1|50.07|0|1
A|DUST|20240724|09:55:43.100727|S|600|6.09|0|600
A|DUST|20240724|12:14:05.322216|S|100|6.08|0|100
A|DUST|20240724|14:20:24.996458|S|500|6.24|0|500
A|DUST|20240724|14:35:18.365585|S|100|6.23|0|100
A|DUST|20240724|15:08:01.276461|S|100|6.23|0|100
A|DUST|20240724|15:45:17.340778|S|100|6.26|0|100
A|DUST|20240724|15:51:27.903606|S|900|6.305|0|900
A|DUST|20240724|15:58:35.026742|S|24|6.32|0|24
A|DV|20240724|09:56:03.136139|S|1|19.82|0|1
A|DV|20240724|10:12:06.773652|S|1|19.85|0|1
A|DV|20240724|10:12:37.845883|S|1|19.86|0|1
A|DV|20240724|10:12:41.363772|S|8|19.86|0|8
A|DV|20240724|10:23:19.520504|S|1|19.84|0|1
A|DV|20240724|11:17:21.383401|S|200|19.55|0|200
A|DV|20240724|11:35:25.680017|S|200|19.62|0|200
A|DV|20240724|12:07:27.756032|S|200|19.61|0|200
A|DV|20240724|12:48:07.898753|S|200|19.65|0|200
A|DV|20240724|13:18:35.371874|S|200|19.65|0|200
A|DV|20240724|13:51:21.280334|S|200|19.67|0|200
A|DV|20240724|14:00:40.831519|S|100|19.64|0|100
A|DV|20240724|14:25:27.600460|S|1|19.7|0|1
A|DV|20240724|14:27:01.830320|S|9|19.69|0|9
A|DV|20240724|14:31:58.652661|S|1|19.71|0|1
A|DV|20240724|14:38:54.663399|S|200|19.65|0|200
A|DV|20240724|14:46:23.449966|S|100|19.71|0|100
A|DV|20240724|14:48:17.132612|S|200|19.71|0|200
A|DV|20240724|14:48:22.511712|S|200|19.74|0|200
A|DV|20240724|14:52:35.222612|S|200|19.72|0|200
A|DV|20240724|14:56:12.081364|S|200|19.75|0|200
A|DV|20240724|14:56:12.081364|S|1|19.75|0|1
A|DV|20240724|14:57:10.722790|S|100|19.74|0|100
A|DV|20240724|14:57:10.722790|S|100|19.74|0|100
A|DV|20240724|15:15:44.068841|S|100|19.81|0|100
A|DV|20240724|15:25:30.137514|S|200|19.82|0|200
A|DV|20240724|15:32:02.329361|S|17|19.75|0|17
A|DV|20240724|15:32:02.329465|S|3|19.75|0|3
A|DV|20240724|15:32:18.242727|S|200|19.77|0|200
A|DV|20240724|15:32:18.282086|S|200|19.77|0|200
A|DV|20240724|15:33:04.293965|S|200|19.77|0|200
A|DV|20240724|15:34:29.696793|S|200|19.76|0|200
A|DV|20240724|15:34:32.499019|S|200|19.77|0|200
A|DV|20240724|15:34:32.499446|S|41|19.78|0|41
A|DV|20240724|15:34:32.499518|S|159|19.78|0|159
A|DV|20240724|15:34:32.499898|S|200|19.78|0|200
A|DV|20240724|15:34:32.506530|S|200|19.78|0|200
A|DV|20240724|15:34:34.983684|S|200|19.77|0|200
A|DV|20240724|15:37:51.732297|S|300|19.75|0|300
A|DV|20240724|15:38:06.524153|S|200|19.75|0|200
A|DV|20240724|15:38:11.208595|S|200|19.75|0|200
A|DV|20240724|15:40:11.519172|S|200|19.76|0|200
A|DV|20240724|15:47:22.493779|S|62|19.76|0|62
A|DV|20240724|15:48:37.566467|S|200|19.73|0|200
A|DV|20240724|15:49:36.232854|S|100|19.73|0|100
A|DV|20240724|15:50:07.300698|S|200|19.73|0|200
A|DV|20240724|15:51:33.003618|S|11|19.74|0|11
A|DV|20240724|15:51:40.037199|S|200|19.74|0|200
A|DV|20240724|15:52:36.005528|S|200|19.74|0|200
A|DV|20240724|15:52:50.487915|S|200|19.75|0|200
A|DV|20240724|15:53:27.498309|S|100|19.73|0|100
A|DV|20240724|15:53:45.723948|S|1|19.73|0|1
A|DV|20240724|15:56:37.548005|S|200|19.7|0|200
A|DV|20240724|15:56:59.004378|S|200|19.7|0|200
A|DV|20240724|15:56:59.057805|S|200|19.69|0|200
A|DV|20240724|15:57:10.574000|S|200|19.69|0|200
A|DV|20240724|15:57:33.394562|S|200|19.68|0|200
A|DV|20240724|15:57:33.394562|S|61|19.68|0|61
A|DV|20240724|15:59:17.990820|S|200|19.72|0|200
A|DV|20240724|15:59:18.266045|S|200|19.72|0|200
A|DVAL|20240724|13:56:20.363949|S|100|13.35|0|100
A|DVAX|20240724|10:37:23.898574|S|100|11.16|0|100
A|DVAX|20240724|10:39:14.414389|S|1|11.15|0|1
A|DVAX|20240724|10:46:03.609665|S|4|11.18|0|4
A|DVAX|20240724|10:50:10.186755|S|1|11.21|0|1
A|DVAX|20240724|10:57:07.630481|S|1|11.21|0|1
A|DVAX|20240724|11:16:32.115512|S|100|11.21|0|100
A|DVAX|20240724|11:16:56.440721|S|88|11.21|0|88
A|DVAX|20240724|11:24:02.277335|S|21|11.3|0|21
A|DVAX|20240724|11:24:03.158670|S|79|11.3|0|79
A|DVAX|20240724|12:04:01.281644|S|1|11.27|0|1
A|DVAX|20240724|12:18:59.509904|S|1|11.27|0|1
A|DVAX|20240724|12:24:01.973657|S|1|11.27|0|1
A|DVAX|20240724|12:25:04.513504|S|1|11.27|0|1
A|DVAX|20240724|12:28:51.215535|S|1|11.28|0|1
A|DVAX|20240724|12:28:51.215535|S|2|11.28|0|2
A|DVAX|20240724|12:32:48.769348|S|1|11.24|0|1
A|DVAX|20240724|12:37:08.342044|S|1|11.23|0|1
A|DVAX|20240724|12:48:06.059233|S|1|11.2|0|1
A|DVAX|20240724|13:17:09.520797|S|1|11.23|0|1
A|DVAX|20240724|13:23:56.187834|S|8|11.24|0|8
A|DVAX|20240724|13:27:27.595734|S|1|11.24|0|1
A|DVAX|20240724|13:30:09.625643|S|1|11.23|0|1
A|DVAX|20240724|13:32:53.763069|S|1|11.23|0|1
A|DVAX|20240724|13:49:41.723814|S|1|11.24|0|1
A|DVAX|20240724|13:58:22.085038|S|1|11.23|0|1
A|DVAX|20240724|14:02:51.502849|S|6|11.23|0|6
A|DVAX|20240724|14:03:41.418303|S|1|11.22|0|1
A|DVAX|20240724|14:04:16.857119|S|1|11.21|0|1
A|DVAX|20240724|14:09:08.254056|S|7|11.22|0|7
A|DVAX|20240724|14:35:21.945982|S|1|11.22|0|1
A|DVAX|20240724|14:35:26.736930|S|1|11.21|0|1
A|DVAX|20240724|14:37:22.113714|S|1|11.2|0|1
A|DVAX|20240724|14:45:00.958662|S|1|11.19|0|1
A|DVAX|20240724|14:47:38.386279|S|1|11.21|0|1
A|DVAX|20240724|14:47:38.387788|S|2|11.21|0|2
A|DVAX|20240724|14:48:32.536178|S|2|11.2|0|2
A|DVAX|20240724|14:55:42.284738|S|100|11.21|0|100
A|DVAX|20240724|14:58:18.118957|S|1|11.23|0|1
A|DVAX|20240724|15:13:17.296644|S|158|11.235|0|158
A|DVAX|20240724|15:13:31.881638|S|76|11.24|0|76
A|DVAX|20240724|15:13:31.891325|S|24|11.24|0|24
A|DVAX|20240724|15:36:58.305752|S|100|11.22|0|100
A|DVAX|20240724|15:42:10.362950|S|100|11.16|0|100
A|DVAX|20240724|15:43:50.719225|S|36|11.18|0|36
A|DVAX|20240724|15:46:21.889121|S|64|11.18|0|64
A|DVAX|20240724|15:48:18.296902|S|100|11.19|0|100
A|DVAX|20240724|15:48:54.556532|S|100|11.2|0|100
A|DVAX|20240724|15:50:22.946583|S|100|11.2|0|100
A|DVAX|20240724|15:50:22.946583|S|100|11.2|0|100
A|DVAX|20240724|15:52:56.730453|S|64|11.21|0|64
A|DVAX|20240724|15:53:08.302578|S|1|11.21|0|1
A|DVAX|20240724|15:53:10.056740|S|200|11.2|0|200
A|DVAX|20240724|15:53:14.549007|S|100|11.19|0|100
A|DVAX|20240724|15:54:43.316254|S|100|11.16|0|100
A|DVAX|20240724|15:58:34.442299|S|2|11.21|0|2
A|DVAX|20240724|15:59:55.338613|S|1|11.2|0|1
A|DVN|20240724|09:30:37.050834|S|100|46.5|0|100
A|DVN|20240724|09:33:13.028572|S|68|46.31|0|68
A|DVN|20240724|09:35:36.447066|S|36|46.33|0|36
A|DVN|20240724|09:36:10.571133|S|60|46.31|0|60
A|DVN|20240724|09:36:10.572391|S|40|46.31|0|40
A|DVN|20240724|09:50:04.708889|S|100|46.39|0|100
A|DVN|20240724|09:57:15.626890|S|5|46.12|0|5
A|DVN|20240724|09:57:15.626890|S|10|46.12|0|10
A|DVN|20240724|09:57:40.110071|S|100|46.09|0|100
A|DVN|20240724|09:57:40.195046|S|100|46.1|0|100
A|DVN|20240724|10:13:49.087981|S|100|45.79|0|100
A|DVN|20240724|10:15:11.291845|S|100|45.77|0|100
A|DVN|20240724|10:15:31.934748|S|100|45.77|0|100
A|DVN|20240724|10:25:58.143453|S|100|45.85|0|100
A|DVN|20240724|10:48:12.263100|S|100|46.21|0|100
A|DVN|20240724|10:58:33.641378|S|100|46.11|0|100
A|DVN|20240724|11:05:18.042867|S|100|46|0|100
A|DVN|20240724|11:08:11.967103|S|100|45.98|0|100
A|DVN|20240724|11:11:14.245358|S|10|46.1|0|10
A|DVN|20240724|11:12:38.162813|S|100|46.12|0|100
A|DVN|20240724|11:13:25.085905|S|5|46.16|0|5
A|DVN|20240724|11:13:25.085905|S|5|46.16|0|5
A|DVN|20240724|11:13:25.085905|S|5|46.16|0|5
A|DVN|20240724|11:13:25.085905|S|5|46.16|0|5
A|DVN|20240724|11:25:46.526838|S|16|46.13|0|16
A|DVN|20240724|11:26:03.049875|S|16|46.11|0|16
A|DVN|20240724|11:26:22.867549|S|16|46.1|0|16
A|DVN|20240724|11:27:26.091829|S|100|46.13|0|100
A|DVN|20240724|11:33:07.226859|S|1|46.16|0|1
A|DVN|20240724|11:33:44.904033|S|100|46.19|0|100
A|DVN|20240724|11:45:17.256386|S|100|46.16|0|100
A|DVN|20240724|11:58:36.092646|S|100|46.14|0|100
A|DVN|20240724|12:07:30.971991|S|100|46.05|0|100
A|DVN|20240724|12:30:56.368837|S|100|46.03|0|100
A|DVN|20240724|12:31:54.722648|S|100|45.97|0|100
A|DVN|20240724|13:00:23.801050|S|100|45.83|0|100
A|DVN|20240724|13:33:27.407266|S|100|45.92|0|100
A|DVN|20240724|13:34:29.740925|S|38|45.91|0|38
A|DVN|20240724|13:54:13.144146|S|100|45.82|0|100
A|DVN|20240724|14:08:17.059592|S|100|45.84|0|100
A|DVN|20240724|14:08:18.338982|S|84|45.87|0|84
A|DVN|20240724|14:08:18.339071|S|16|45.87|0|16
A|DVN|20240724|14:36:44.948030|S|100|45.75|0|100
A|DVN|20240724|14:36:44.978741|S|100|45.74|0|100
A|DVN|20240724|14:45:51.603205|S|100|45.74|0|100
A|DVN|20240724|14:52:34.737777|S|100|45.75|0|100
A|DVN|20240724|15:07:59.843451|S|100|45.76|0|100
A|DVN|20240724|15:13:48.786190|S|15|45.75|0|15
A|DVN|20240724|15:27:16.930427|S|25|45.75|0|25
A|DVN|20240724|15:35:00.907942|S|5|45.76|0|5
A|DVN|20240724|15:35:00.907943|S|20|45.76|0|20
A|DVN|20240724|15:35:00.907943|S|25|45.76|0|25
A|DVN|20240724|15:35:00.907945|S|10|45.76|0|10
A|DVN|20240724|15:35:00.907946|S|3|45.76|0|3
A|DVN|20240724|15:35:00.907946|S|10|45.76|0|10
A|DVN|20240724|15:35:00.907946|S|5|45.76|0|5
A|DVN|20240724|15:35:32.402047|S|20|45.77|0|20
A|DVN|20240724|15:35:32.402048|S|30|45.77|0|30
A|DVN|20240724|15:40:56.734561|S|100|45.67|0|100
A|DVN|20240724|15:42:23.000636|S|100|45.66|0|100
A|DVN|20240724|15:43:19.304288|S|75|45.65|0|75
A|DVN|20240724|15:45:29.593241|S|100|45.61|0|100
A|DVN|20240724|15:48:06.415096|S|100|45.6|0|100
A|DVN|20240724|15:48:06.415097|S|25|45.6|0|25
A|DVN|20240724|15:48:50.405782|S|100|45.6|0|100
A|DVN|20240724|15:48:50.418343|S|100|45.61|0|100
A|DVN|20240724|15:50:12.292986|S|33|45.64|0|33
A|DVN|20240724|15:50:28.040171|S|100|45.64|0|100
A|DVN|20240724|15:50:51.516451|S|100|45.62|0|100
A|DVN|20240724|15:50:55.445971|S|100|45.63|0|100
A|DVN|20240724|15:53:01.699580|S|50|45.62|0|50
A|DVN|20240724|15:53:26.237276|S|50|45.6|0|50
A|DVN|20240724|15:53:35.142812|S|100|45.61|0|100
A|DVN|20240724|15:54:22.542950|S|50|45.63|0|50
A|DVN|20240724|15:54:46.199142|S|50|45.64|0|50
A|DVN|20240724|15:55:53.246000|S|50|45.65|0|50
A|DVN|20240724|15:56:22.746420|S|50|45.65|0|50
A|DVN|20240724|15:57:20.318978|S|100|45.65|0|100
A|DVN|20240724|15:57:52.734818|S|73|45.66|0|73
A|DVN|20240724|15:58:08.745986|S|100|45.66|0|100
A|DVN|20240724|15:58:14.873056|S|100|45.65|0|100
A|DVN|20240724|15:58:27.793214|S|19|45.64|0|19
A|DVN|20240724|15:58:40.775624|S|50|45.62|0|50
A|DVN|20240724|15:59:26.582379|S|1|45.57|0|1
A|DVY|20240724|14:38:39.348514|S|90|127.94|0|90
A|DVY|20240724|15:48:31.542511|S|100|127.62|0|100
A|DWUS|20240724|13:39:59.472582|S|1|45.6|0|1
A|DX|20240724|09:40:07.135329|S|100|12.44|0|100
A|DX|20240724|09:42:20.732015|S|100|12.4|0|100
A|DX|20240724|09:50:29.763822|S|100|12.385|0|100
A|DX|20240724|09:50:35.878456|S|100|12.37|0|100
A|DX|20240724|09:59:12.629732|S|400|12.35|0|400
A|DX|20240724|10:03:43.025050|S|100|12.3|0|100
A|DX|20240724|10:04:24.327221|S|100|12.29|0|100
A|DX|20240724|10:05:42.603986|S|100|12.28|0|100
A|DX|20240724|10:07:22.863631|S|100|12.31|0|100
A|DX|20240724|10:10:21.385862|S|300|12.31|0|300
A|DX|20240724|10:24:18.996140|S|5|12.3|0|5
A|DX|20240724|10:54:03.733379|S|100|12.34|0|100
A|DX|20240724|11:12:33.262393|S|14|12.28|0|14
A|DX|20240724|11:12:33.363400|S|13|12.28|0|13
A|DX|20240724|12:20:08.329444|S|100|12.31|0|100
A|DX|20240724|13:34:16.846451|S|100|12.32|0|100
A|DX|20240724|13:39:44.933716|S|100|12.36|0|100
A|DX|20240724|13:39:44.933716|S|100|12.36|0|100
A|DX|20240724|13:56:16.503412|S|20|12.34|0|20
A|DX|20240724|13:59:23.179510|S|100|12.35|0|100
A|DX|20240724|13:59:23.189988|S|100|12.36|0|100
A|DX|20240724|14:15:34.231650|S|100|12.39|0|100
A|DX|20240724|14:27:16.238926|S|100|12.38|0|100
A|DX|20240724|14:27:16.239507|S|100|12.37|0|100
A|DX|20240724|14:28:07.062544|S|100|12.37|0|100
A|DX|20240724|14:28:07.062544|S|100|12.37|0|100
A|DX|20240724|14:28:07.063226|S|100|12.36|0|100
A|DX|20240724|14:29:16.557043|S|100|12.35|0|100
A|DX|20240724|14:49:29.040047|S|100|12.33|0|100
A|DX|20240724|14:55:28.754887|S|100|12.34|0|100
A|DX|20240724|15:01:36.451507|S|70|12.29|0|70
A|DX|20240724|15:07:26.493500|S|100|12.28|0|100
A|DX|20240724|15:23:09.567554|S|1|12.31|0|1
A|DX|20240724|15:25:51.513218|S|52|12.3|0|52
A|DX|20240724|15:30:14.186271|S|100|12.29|0|100
A|DX|20240724|15:32:16.661477|S|46|12.3|0|46
A|DX|20240724|15:32:20.868570|S|4|12.3|0|4
A|DX|20240724|15:39:17.777021|S|100|12.335|0|100
A|DX|20240724|15:41:18.413358|S|100|12.34|0|100
A|DX|20240724|15:45:17.159879|S|100|12.32|0|100
A|DX|20240724|15:46:19.108066|S|100|12.32|0|100
A|DX|20240724|15:46:25.442652|S|100|12.32|0|100
A|DX|20240724|15:48:39.455854|S|100|12.29|0|100
A|DX|20240724|15:50:27.068335|S|100|12.27|0|100
A|DX|20240724|15:55:01.502165|S|100|12.27|0|100
A|DX|20240724|15:55:06.502069|S|100|12.27|0|100
A|DX|20240724|15:55:22.991286|S|100|12.27|0|100
A|DX|20240724|15:56:30.574161|S|100|12.27|0|100
A|DX|20240724|15:58:01.576201|S|100|12.27|0|100
A|DX|20240724|15:58:05.579514|S|100|12.27|0|100
A|DX|20240724|15:58:30.578852|S|100|12.28|0|100
A|DX PRC|20240724|14:49:15.190079|S|100|24.84|0|100
A|DXC|20240724|09:33:59.845437|S|100|19.8|0|100
A|DXC|20240724|10:29:02.071995|S|5|19.74|0|5
A|DXC|20240724|10:29:17.474937|S|3|19.74|0|3
A|DXC|20240724|10:54:53.330107|S|3|19.81|0|3
A|DXC|20240724|11:00:10.844346|S|3|19.79|0|3
A|DXC|20240724|12:10:20.142030|S|100|19.81|0|100
A|DXC|20240724|12:18:20.400839|S|1|19.89|0|1
A|DXC|20240724|14:38:20.018809|S|3|19.74|0|3
A|DXC|20240724|15:39:21.895284|S|3|19.66|0|3
A|DXC|20240724|15:39:21.895284|S|1|19.66|0|1
A|DXC|20240724|15:39:21.895339|S|3|19.66|0|3
A|DXC|20240724|15:39:21.895339|S|2|19.66|0|2
A|DXC|20240724|15:39:22.166317|S|3|19.65|0|3
A|DXC|20240724|15:42:34.644350|S|200|19.64|0|200
A|DXC|20240724|15:47:22.506448|S|3|19.64|0|3
A|DXC|20240724|15:50:36.545275|S|3|19.59|0|3
A|DXC|20240724|15:51:11.185690|S|3|19.58|0|3
A|DXC|20240724|15:52:03.160352|S|3|19.56|0|3
A|DXC|20240724|15:56:16.728754|S|100|19.54|0|100
A|DXC|20240724|15:57:37.714171|S|3|19.54|0|3
A|DXC|20240724|15:57:46.303174|S|97|19.54|0|97
A|DXC|20240724|15:57:55.743796|S|3|19.55|0|3
A|DXC|20240724|15:57:55.743796|S|2|19.55|0|2
A|DXC|20240724|15:57:55.743796|S|3|19.55|0|3
A|DXC|20240724|15:58:58.422924|S|3|19.51|0|3
A|DXCM|20240724|09:54:17.118907|S|2|112.01|0|2
A|DXCM|20240724|10:44:17.776462|S|100|110.69|0|100
A|DXCM|20240724|10:47:53.210014|S|41|111.07|0|41
A|DXCM|20240724|10:47:53.210014|S|10|111.07|0|10
A|DXCM|20240724|10:47:53.212219|S|10|111.03|0|10
A|DXCM|20240724|10:47:53.212220|S|40|111.03|0|40
A|DXCM|20240724|11:08:12.247940|S|38|110.84|0|38
A|DXCM|20240724|11:08:12.247941|S|4|110.84|0|4
A|DXCM|20240724|11:09:29.806224|S|33|110.87|0|33
A|DXCM|20240724|12:45:39.287127|S|2|111.26|0|2
A|DXCM|20240724|12:56:13.306090|S|1|111.29|0|1
A|DXCM|20240724|13:36:05.451530|S|10|112.4|0|10
A|DXCM|20240724|14:31:17.437327|S|100|112.925|0|100
A|DXCM|20240724|14:35:19.745265|S|4|112.96|0|4
A|DXCM|20240724|14:35:19.745265|S|6|112.96|0|6
A|DXCM|20240724|14:43:19.147097|S|3|112.5|0|3
A|DXCM|20240724|14:43:19.147114|S|19|112.5|0|19
A|DXCM|20240724|14:44:52.979982|S|9|112.54|0|9
A|DXCM|20240724|14:44:52.979982|S|18|112.54|0|18
A|DXCM|20240724|14:48:21.887944|S|75|112.46|0|75
A|DXCM|20240724|14:48:21.957947|S|12|112.47|0|12
A|DXCM|20240724|14:50:04.807171|S|55|112.36|0|55
A|DXCM|20240724|15:41:12.091479|S|5|112.41|0|5
A|DXCM|20240724|15:44:24.940721|S|1|112.6|0|1
A|DXCM|20240724|15:45:00.646527|S|5|112.55|0|5
A|DXCM|20240724|15:50:18.134277|S|200|112.54|0|200
A|DXCM|20240724|15:50:23.237028|S|4|112.54|0|4
A|DXCM|20240724|15:50:26.295173|S|2|112.54|0|2
A|DXCM|20240724|15:50:33.108838|S|140|112.54|0|140
A|DXCM|20240724|15:50:33.839187|S|46|112.54|0|46
A|DXCM|20240724|15:50:33.839187|S|54|112.54|0|54
A|DXCM|20240724|15:50:33.839301|S|154|112.54|0|154
A|DXCM|20240724|15:51:02.337837|S|200|112.45|0|200
A|DXCM|20240724|15:51:03.759690|S|200|112.45|0|200
A|DXCM|20240724|15:51:06.367022|S|100|112.45|0|100
A|DXCM|20240724|15:51:10.097807|S|81|112.45|0|81
A|DXCM|20240724|15:51:10.097956|S|19|112.45|0|19
A|DXCM|20240724|15:51:15.741462|S|1|112.31|0|1
A|DXCM|20240724|15:53:37.899775|S|1|112.31|0|1
A|DXCM|20240724|15:53:37.899775|S|1|112.31|0|1
A|DXD|20240724|09:31:33.395036|S|100|30.44|0|100
A|DXD|20240724|09:59:37.638549|S|100|30.7|0|100
A|DXD|20240724|10:17:31.453168|S|100|30.84|0|100
A|DXD|20240724|10:19:26.808077|S|31|30.81|0|31
A|DXD|20240724|14:52:34.737965|S|236|30.885|0|236
A|DXD|20240724|15:50:00.038669|S|100|30.94|0|100
A|DXD|20240724|15:55:34.354472|S|5|31.06|0|5
A|DXD|20240724|15:56:20.129850|S|100|31.03|0|100
A|DXF|20240724|09:30:00.036874|S|2735|.1719|41311|218
A|DXF|20240724|09:31:10.119889|E|200|.1614|0|200
A|DXF|20240724|09:34:10.952219|S|100|.16|0|100
A|DXF|20240724|09:34:10.960999|E|300|.16|0|300
A|DXF|20240724|09:34:10.962403|E|300|.16|0|300
A|DXF|20240724|09:35:17.910424|E|500|.16|0|500
A|DXF|20240724|09:35:17.916536|E|400|.16|0|400
A|DXF|20240724|09:35:19.866108|E|200|.16|0|200
A|DXF|20240724|09:35:30.782322|E|300|.16|0|300
A|DXF|20240724|09:35:30.792186|E|400|.16|0|400
A|DXF|20240724|09:35:30.795133|E|400|.16|0|400
A|DXF|20240724|10:12:28.348560|S|100|.1518|0|100
A|DXF|20240724|10:12:28.349368|S|100|.1518|0|100
A|DXF|20240724|10:12:28.500197|S|100|.1518|0|100
A|DXF|20240724|10:12:28.500997|S|100|.1518|0|100
A|DXF|20240724|10:12:28.528998|S|100|.1518|0|100
A|DXF|20240724|10:12:28.529783|S|100|.1518|0|100
A|DXF|20240724|10:12:28.556691|S|100|.1518|0|100
A|DXF|20240724|10:12:28.557469|S|100|.1518|0|100
A|DXF|20240724|10:12:33.500219|S|100|.1518|0|100
A|DXF|20240724|10:12:33.501277|S|11|.1518|0|11
A|DXF|20240724|10:12:33.546897|S|89|.1518|0|89
A|DXF|20240724|10:12:33.546898|S|23|.1518|0|23
A|DXF|20240724|10:17:35.541429|E|78|.1516|0|78
A|DXF|20240724|12:00:54.861165|E|411|.155|0|411
A|DXF|20240724|13:22:34.648108|S|200|.156|0|200
A|DXF|20240724|13:22:34.648108|S|100|.156|0|100
A|DXF|20240724|13:22:34.648693|S|100|.156|0|100
A|DXF|20240724|13:22:34.648693|S|500|.156|0|500
A|DXF|20240724|13:22:34.649587|S|100|.156|0|100
A|DXF|20240724|13:22:34.649587|S|1100|.156|0|1100
A|DXF|20240724|13:22:34.650576|S|89|.156|0|89
A|DXF|20240724|13:22:34.650576|S|100|.156|0|100
A|DXF|20240724|13:30:23.978964|S|100|.1594|0|100
A|DXF|20240724|13:58:32.644846|E|33|.1624|0|33
A|DXF|20240724|14:02:32.167194|E|267|.1624|0|267
A|DXJ|20240724|10:09:55.072556|S|25|109.96|0|25
A|DXJ|20240724|10:09:59.734354|S|25|109.98|0|25
A|DXJ|20240724|10:18:34.679785|S|25|109.87|0|25
A|DXJ|20240724|10:19:55.738345|S|5|109.92|0|5
A|DXJ|20240724|10:28:45.184331|S|5|109.88|0|5
A|DXJ|20240724|10:48:42.664133|S|25|109.71|0|25
A|DXJ|20240724|10:49:11.806433|S|25|109.68|0|25
A|DXJ|20240724|10:49:11.808192|S|25|109.7|0|25
A|DXJ|20240724|10:54:49.480201|S|25|109.65|0|25
A|DXJ|20240724|10:55:10.111420|S|25|109.66|0|25
A|DXJ|20240724|10:55:54.364994|S|25|109.7|0|25
A|DXJ|20240724|11:00:14.656084|S|25|109.86|0|25
A|DXJ|20240724|11:37:27.945851|S|5|109.78|0|5
A|DXJ|20240724|11:51:21.819394|S|25|109.76|0|25
A|DXJ|20240724|11:58:52.395560|S|5|109.66|0|5
A|DXJ|20240724|11:58:52.395560|S|5|109.66|0|5
A|DXJ|20240724|12:06:42.803782|S|25|109.55|0|25
A|DXJ|20240724|12:11:04.916064|S|25|109.6|0|25
A|DXJ|20240724|12:21:42.489966|S|25|109.66|0|25
A|DXJ|20240724|12:27:48.504038|S|25|109.7|0|25
A|DXJ|20240724|12:31:16.362564|S|5|109.74|0|5
A|DXJ|20240724|12:39:01.795756|S|25|109.68|0|25
A|DXJ|20240724|12:48:39.719984|S|5|109.72|0|5
A|DXJ|20240724|13:11:50.334060|S|25|109.8|0|25
A|DXJ|20240724|13:15:13.804557|S|2|109.78|0|2
A|DXJ|20240724|13:28:59.906288|S|25|109.82|0|25
A|DXJ|20240724|13:31:27.525350|S|25|109.77|0|25
A|DXJ|20240724|14:16:34.239760|S|5|109.68|0|5
A|DXJ|20240724|14:25:18.490691|S|25|109.62|0|25
A|DXJ|20240724|14:51:46.370835|S|25|109.33|0|25
A|DXJ|20240724|14:53:27.338386|S|25|109.37|0|25
A|DXJ|20240724|15:11:46.464508|S|5|109.47|0|5
A|DXJ|20240724|15:30:06.811668|S|25|109.45|0|25
A|DXJ|20240724|15:37:16.850940|S|25|109.55|0|25
A|DXJ|20240724|15:42:50.251437|S|50|109.6|0|50
A|DXJ|20240724|15:48:29.029769|S|17|109.4|0|17
A|DXJ|20240724|15:48:29.030878|S|8|109.4|0|8
A|DXJ|20240724|15:51:33.023423|S|25|109.33|0|25
A|DXJ|20240724|15:52:04.462885|S|25|109.33|0|25
A|DXJ|20240724|15:52:11.177265|S|9|109.35|0|9
A|DXJ|20240724|15:54:01.458620|S|25|109.32|0|25
A|DXJ|20240724|15:54:30.728934|S|25|109.27|0|25
A|DXJ|20240724|15:55:14.609588|S|25|109.27|0|25
A|DXJ|20240724|15:55:39.539191|S|25|109.29|0|25
A|DXJ|20240724|15:58:12.685162|S|25|109.31|0|25
A|DXLG|20240724|15:38:33.311426|S|200|3.6|0|200
A|DXLG|20240724|15:38:33.311426|S|100|3.6|0|100
A|DXLG|20240724|15:38:36.890178|S|25|3.58|0|25
A|DXLG|20240724|15:38:36.890392|S|25|3.58|0|25
A|DXLG|20240724|15:38:42.660363|S|25|3.53|0|25
A|DXLG|20240724|15:38:42.728714|S|25|3.53|0|25
A|DXLG|20240724|15:38:42.728825|S|7|3.53|0|7
A|DXLG|20240724|15:38:44.663573|S|25|3.53|0|25
A|DXLG|20240724|15:38:44.663642|S|25|3.53|0|25
A|DXLG|20240724|15:38:44.663707|S|11|3.53|0|11
A|DXLG|20240724|15:38:46.666634|S|8|3.53|0|8
A|DXLG|20240724|15:38:48.669953|S|25|3.53|0|25
A|DXLG|20240724|15:38:48.670035|S|25|3.53|0|25
A|DXLG|20240724|15:38:48.672337|S|25|3.53|0|25
A|DXLG|20240724|15:38:48.672401|S|25|3.53|0|25
A|DXLG|20240724|15:38:48.672461|S|25|3.53|0|25
A|DXLG|20240724|15:38:54.679563|S|25|3.53|0|25
A|DXLG|20240724|15:38:55.716867|S|25|3.53|0|25
A|DXLG|20240724|15:38:55.717503|S|25|3.53|0|25
A|DXLG|20240724|15:38:55.717567|S|16|3.53|0|16
A|DXYZ|20240724|09:39:05.453844|S|100|13.2|0|100
A|DXYZ|20240724|09:49:47.436202|S|100|13|0|100
A|DXYZ|20240724|10:32:26.345786|E|100|12.75|0|100
A|DXYZ|20240724|11:10:10.240690|S|155|12.84|0|155
A|DXYZ|20240724|11:10:10.240690|S|445|12.84|0|445
A|DY|20240724|15:29:40.126344|S|3|174.7|0|3
A|DYN|20240724|14:30:01.355237|S|9|43.62|0|9
A|DYNF|20240724|10:47:20.284482|S|200|46.91|0|200
A|DYNF|20240724|10:56:38.018653|S|100|46.915|0|100
A|DYNF|20240724|10:56:38.018733|S|211|46.915|0|211
A|DYNF|20240724|14:21:51.230395|S|100|46.67|0|100
A|DYNF|20240724|15:58:18.016820|S|12|46.43|0|12
A|DYTA|20240724|14:32:57.538779|S|100|29.89|0|100
A|EA|20240724|09:51:57.041080|S|100|142.3|0|100
A|EA|20240724|09:51:57.041080|S|2|142.3|0|2
A|EA|20240724|09:51:57.041170|S|65|142.3|0|65
A|EA|20240724|10:32:13.031401|S|5|141.49|0|5
A|EA|20240724|10:37:14.225677|S|4|141.22|0|4
A|EA|20240724|10:37:14.225677|S|5|141.22|0|5
A|EA|20240724|10:46:13.280990|S|10|141.52|0|10
A|EA|20240724|11:16:27.392659|S|5|141.59|0|5
A|EA|20240724|11:19:26.434776|S|10|141.45|0|10
A|EA|20240724|11:22:14.623875|S|15|141.38|0|15
A|EA|20240724|11:38:26.125374|S|10|141.65|0|10
A|EA|20240724|11:48:59.202382|S|15|141.71|0|15
A|EA|20240724|11:57:41.076516|S|5|141.85|0|5
A|EA|20240724|11:58:55.651492|S|3|141.97|0|3
A|EA|20240724|11:59:06.571611|S|2|141.97|0|2
A|EA|20240724|12:00:08.282244|S|5|141.98|0|5
A|EA|20240724|12:04:14.281824|S|5|142.06|0|5
A|EA|20240724|12:04:14.281824|S|10|142.06|0|10
A|EA|20240724|12:04:14.281824|S|5|142.06|0|5
A|EA|20240724|12:05:45.331618|S|5|142.08|0|5
A|EA|20240724|12:06:00.648106|S|5|142.06|0|5
A|EA|20240724|12:06:38.432550|S|5|141.92|0|5
A|EA|20240724|12:19:28.591848|S|5|141.97|0|5
A|EA|20240724|12:39:38.001807|S|5|142.13|0|5
A|EA|20240724|12:39:38.001807|S|5|142.13|0|5
A|EA|20240724|12:39:38.001807|S|10|142.13|0|10
A|EA|20240724|12:43:02.125046|S|1|142.05|0|1
A|EA|20240724|12:43:02.559955|S|4|142.05|0|4
A|EA|20240724|13:31:32.260200|S|20|141.8|0|20
A|EA|20240724|14:00:55.056099|S|30|141.52|0|30
A|EA|20240724|14:05:26.022658|S|10|141.55|0|10
A|EA|20240724|14:27:01.038740|S|10|141.45|0|10
A|EA|20240724|14:27:01.038740|S|1|141.45|0|1
A|EA|20240724|14:41:34.430717|S|5|141.63|0|5
A|EA|20240724|14:48:07.539287|E|1|141.67|0|1
A|EA|20240724|14:50:47.878110|S|5|141.65|0|5
A|EA|20240724|14:51:40.471212|S|100|141.63|0|100
A|EA|20240724|15:03:41.863794|S|5|141.55|0|5
A|EA|20240724|15:20:53.713429|S|100|141.59|0|100
A|EA|20240724|15:28:53.434053|S|100|141.62|0|100
A|EA|20240724|15:29:13.774531|S|100|141.58|0|100
A|EA|20240724|15:51:15.945102|S|100|140.99|0|100
A|EA|20240724|15:52:47.038437|S|28|141.08|0|28
A|EA|20240724|15:55:34.322917|S|2|141.12|0|2
A|EA|20240724|15:55:34.322926|S|63|141.12|0|63
A|EA|20240724|15:55:34.322936|S|35|141.12|0|35
A|EAD|20240724|09:30:00.058430|S|8635|6.82|47068|4327
A|EAD|20240724|09:30:00.058430|E|8635|6.82|47068|2
A|EAD|20240724|10:03:54.657258|S|100|6.83|0|100
A|EAD|20240724|10:28:45.281467|S|100|6.83|0|100
A|EAD|20240724|10:28:45.281467|S|1000|6.83|0|1000
A|EAD|20240724|10:34:56.186314|S|100|6.82|0|100
A|EAD|20240724|10:34:56.186315|S|100|6.82|0|100
A|EAD|20240724|10:34:56.186315|S|100|6.82|0|100
A|EAD|20240724|10:35:33.181497|S|100|6.82|0|100
A|EAD|20240724|10:47:33.484754|S|200|6.825|0|200
A|EAD|20240724|13:36:00.909259|S|200|6.805|0|200
A|EAD|20240724|13:41:55.246755|S|24|6.81|0|24
A|EAD|20240724|13:41:55.246772|S|76|6.81|0|76
A|EAD|20240724|15:08:33.065307|S|100|6.81|0|100
A|EAD|20240724|15:54:28.343317|S|100|6.805|0|100
A|EAD|20240724|15:59:43.163447|S|327|6.805|0|327
A|EAF|20240724|10:34:21.975873|S|100|.9911|0|100
A|EAF|20240724|10:34:21.975874|S|100|.9963|0|100
A|EAF|20240724|10:34:21.977034|S|100|.9985|0|100
A|EAGG|20240724|12:13:11.632504|S|2|47.06|0|2
A|EAGG|20240724|15:31:19.338735|S|139|46.935|0|139
A|EAGG|20240724|15:31:19.339625|S|139|46.935|0|139
A|EAI|20240724|12:11:57.471057|S|100|22.06|0|100
A|EAI|20240724|12:47:45.665573|S|81|22|0|81
A|EAI|20240724|13:25:08.379106|S|72|21.9|0|72
A|EAI|20240724|13:34:19.830103|S|100|21.85|0|100
A|EAI|20240724|13:57:53.480371|S|100|22.01|0|100
A|EARN|20240724|12:56:03.736271|S|100|7.08|0|100
A|EARN|20240724|13:11:48.015550|E|100|7.07|0|100
A|EARN|20240724|13:44:43.302437|S|30|7.06|0|30
A|EARN|20240724|14:19:55.632865|S|100|7.04|0|100
A|EARN|20240724|14:36:34.166489|S|35|7.02|0|35
A|EARN|20240724|15:48:40.822923|S|186|7.06|0|186
A|EARN|20240724|15:48:40.823019|S|2|7.06|0|2
A|EARN|20240724|15:48:40.823036|S|212|7.06|0|212
A|EAT|20240724|10:38:57.695283|S|100|63.8|0|100
A|EAT|20240724|10:58:00.070457|S|100|64.08|0|100
A|EAT|20240724|15:14:48.838388|S|1|62.94|0|1
A|EB|20240724|10:22:26.447585|S|100|5.24|0|100
A|EB|20240724|10:25:19.896694|S|100|5.25|0|100
A|EB|20240724|13:06:53.348485|S|100|5.215|0|100
A|EB|20240724|13:34:50.089000|S|100|5.21|0|100
A|EB|20240724|14:58:27.900458|S|185|5.145|0|185
A|EB|20240724|15:46:58.131717|S|100|5.135|0|100
A|EBAY|20240724|10:33:47.582836|S|338|53.28|0|338
A|EBAY|20240724|13:50:00.033451|S|10|53.9|0|10
A|EBAY|20240724|15:03:02.361113|S|2|53.58|0|2
A|EBAY|20240724|15:03:02.361126|S|98|53.58|0|98
A|EBAY|20240724|15:25:17.338001|S|100|53.6|0|100
A|EBAY|20240724|15:30:03.431916|S|3|53.71|0|3
A|EBAY|20240724|15:37:38.030599|S|100|53.68|0|100
A|EBAY|20240724|15:40:41.251593|S|5|53.67|0|5
A|EBAY|20240724|15:44:21.383311|S|9|53.67|0|9
A|EBAY|20240724|15:44:23.043608|S|57|53.67|0|57
A|EBAY|20240724|15:51:07.207815|S|100|53.64|0|100
A|EBAY|20240724|15:51:54.419810|S|13|53.645|0|13
A|EBAY|20240724|15:54:07.698989|S|100|53.62|0|100
A|EBAY|20240724|15:58:00.156976|S|100|53.63|0|100
A|EBC|20240724|11:12:09.515640|S|88|16.515|0|88
A|EBC|20240724|11:16:27.776718|S|75|16.53|0|75
A|EBC|20240724|11:29:02.108137|S|100|16.515|0|100
A|EBC|20240724|13:41:42.762234|S|5|16.48|0|5
A|EBC|20240724|13:59:56.183166|S|100|16.465|0|100
A|EBC|20240724|13:59:56.929885|S|100|16.465|0|100
A|EBC|20240724|14:04:38.418921|S|5|16.45|0|5
A|EBC|20240724|14:04:38.418921|S|5|16.45|0|5
A|EBC|20240724|14:17:13.949386|S|5|16.44|0|5
A|EBC|20240724|14:38:15.206076|S|5|16.39|0|5
A|EBC|20240724|14:40:16.011976|S|5|16.35|0|5
A|EBC|20240724|14:46:14.062336|S|7|16.32|0|7
A|EBC|20240724|14:51:19.077881|S|5|16.31|0|5
A|EBC|20240724|15:00:53.010160|S|100|16.34|0|100
A|EBC|20240724|15:00:53.708213|S|100|16.34|0|100
A|EBC|20240724|15:06:18.693698|S|5|16.33|0|5
A|EBC|20240724|15:07:12.372459|S|5|16.31|0|5
A|EBC|20240724|15:09:45.046144|S|100|16.33|0|100
A|EBC|20240724|15:26:21.474402|S|5|16.29|0|5
A|EBC|20240724|15:31:17.435526|S|5|16.23|0|5
A|EBC|20240724|15:38:49.907107|S|100|16.27|0|100
A|EBC|20240724|15:45:22.828570|S|1|16.23|0|1
A|EBC|20240724|15:49:08.994796|S|100|16.205|0|100
A|EBC|20240724|15:52:12.257401|S|98|16.18|0|98
A|EBC|20240724|15:56:59.654001|S|100|16.125|0|100
A|EBC|20240724|15:57:53.906052|S|3|16.12|0|3
A|EBND|20240724|12:06:40.006903|S|21|20.14|0|21
A|EBR|20240724|10:19:57.918890|S|100|6.62|0|100
A|EBR|20240724|10:19:57.918907|S|200|6.62|0|200
A|EBR|20240724|10:44:00.966688|S|300|6.65|0|300
A|EBR|20240724|11:00:08.459791|S|300|6.66|0|300
A|EBR|20240724|12:04:13.011558|S|300|6.63|0|300
A|EBR|20240724|13:28:28.131894|S|100|6.67|0|100
A|EBR|20240724|15:01:32.376097|S|3|6.63|0|3
A|EBR|20240724|15:01:32.376116|S|397|6.63|0|397
A|EBR|20240724|15:21:11.303662|S|1|6.61|0|1
A|EBR|20240724|15:37:30.182603|S|300|6.63|0|300
A|EBS|20240724|10:30:00.539502|S|22|12.6|0|22
A|EBS|20240724|13:03:16.560113|S|10|13.07|0|10
A|EBS|20240724|14:11:13.407790|S|2|13.52|0|2
A|EBS|20240724|14:14:51.219288|S|100|13.55|0|100
A|EBS|20240724|15:56:10.456591|S|100|13.715|0|100
A|EC|20240724|13:31:16.974919|S|7|10.66|0|7
A|EC|20240724|14:12:13.166045|S|1|10.64|0|1
A|EC|20240724|14:57:11.091398|S|100|10.62|0|100
A|EC|20240724|14:58:37.814963|S|100|10.62|0|100
A|EC|20240724|15:50:49.105904|S|200|10.59|0|200
A|EC|20240724|15:58:33.006301|S|200|10.59|0|200
A|ECAT|20240724|09:58:17.311335|S|100|17.16|0|100
A|ECAT|20240724|14:00:51.970056|S|52|17.17|0|52
A|ECAT|20240724|14:00:51.970069|S|48|17.17|0|48
A|ECC|20240724|09:52:53.790977|S|100|9.96|0|100
A|ECC|20240724|09:54:25.486155|S|100|9.94|0|100
A|ECC|20240724|09:57:03.491905|S|100|9.91|0|100
A|ECC|20240724|09:57:04.051992|S|126|9.91|0|126
A|ECC|20240724|10:11:16.385916|S|200|9.87|0|200
A|ECC|20240724|10:23:39.652895|S|100|9.87|0|100
A|ECC|20240724|11:27:06.398328|S|300|9.825|0|300
A|ECC|20240724|12:49:46.650679|E|100|9.81|0|100
A|ECC|20240724|12:49:46.650679|E|100|9.81|0|100
A|ECC|20240724|12:52:14.817774|S|75|9.8|0|75
A|ECC|20240724|13:20:08.720339|S|100|9.75|0|100
A|ECC|20240724|13:24:07.718156|S|100|9.72|0|100
A|ECC|20240724|13:26:42.059423|S|100|9.76|0|100
A|ECC|20240724|14:23:41.570478|S|365|9.795|0|365
A|ECC|20240724|14:23:41.571108|S|365|9.795|0|365
A|ECC|20240724|14:23:41.572321|S|365|9.795|0|365
A|ECC|20240724|14:23:41.572904|S|365|9.795|0|365
A|ECC|20240724|14:51:36.658604|S|100|9.79|0|100
A|ECC|20240724|14:51:49.951459|S|200|9.77|0|200
A|ECC|20240724|14:51:49.951613|S|100|9.77|0|100
A|ECC|20240724|14:57:01.205296|S|259|9.775|0|259
A|ECC|20240724|15:25:02.111066|S|100|9.74|0|100
A|ECC|20240724|15:57:45.670714|S|100|9.7|0|100
A|ECC|20240724|15:57:45.670714|S|100|9.7|0|100
A|ECC|20240724|15:59:19.987624|S|100|9.71|0|100
A|ECCF|20240724|12:39:31.976293|S|100|24.9|0|100
A|ECDA|20240724|11:39:05.099277|S|100|1.24|0|100
A|ECDA|20240724|12:15:19.404565|S|100|1.25|0|100
A|ECF|20240724|09:30:00.070965|E|1449|8.49|45879|42
A|ECF|20240724|09:30:00.070965|S|1449|8.49|45879|1007
A|ECF|20240724|10:23:45.252480|S|100|8.45|0|100
A|ECF|20240724|11:00:15.841384|S|100|8.45|0|100
A|ECF|20240724|12:41:40.733549|S|44|8.43|0|44
A|ECF|20240724|15:12:27.739792|S|75|8.33|0|75
A|ECF|20240724|15:12:27.739792|S|100|8.33|0|100
A|ECF|20240724|15:12:55.652999|S|100|8.31|0|100
A|ECF|20240724|15:32:17.760687|S|100|8.32|0|100
A|ECF|20240724|15:51:14.308258|S|100|8.33|0|100
A|ECF|20240724|15:51:14.308258|S|20|8.33|0|20
A|ECF|20240724|15:58:15.410136|S|48|8.34|0|48
A|ECL|20240724|10:43:17.799117|S|1|246.36|0|1
A|ECL|20240724|12:13:25.476252|S|2|247.52|0|2
A|ECL|20240724|12:34:15.347388|S|100|247.31|0|100
A|ECL|20240724|13:00:34.817987|S|50|247.68|0|50
A|ECL|20240724|13:00:34.818069|S|50|247.68|0|50
A|ECL|20240724|13:00:34.818135|S|50|247.68|0|50
A|ECL|20240724|13:00:34.818195|S|50|247.68|0|50
A|ECL|20240724|13:00:34.818639|S|50|247.68|0|50
A|ECL|20240724|13:00:34.818786|S|47|247.68|0|47
A|ECL|20240724|14:20:03.849761|S|60|247.69|0|60
A|ECL|20240724|14:20:03.849775|S|40|247.69|0|40
A|ECL|20240724|14:20:03.849789|S|40|247.69|0|40
A|ECL|20240724|14:20:03.850097|S|60|247.69|0|60
A|ECL|20240724|15:35:37.952612|S|48|246.86|0|48
A|ECL|20240724|15:56:26.537758|S|19|244.94|0|19
A|ECO|20240724|15:57:37.112332|S|200|31.59|0|200
A|ECO|20240724|15:57:37.121139|S|200|31.62|0|200
A|ECVT|20240724|15:33:12.088217|S|5|9.62|0|5
A|ECVT|20240724|15:37:24.584385|S|5|9.63|0|5
A|ECVT|20240724|15:37:24.584385|S|5|9.63|0|5
A|ECVT|20240724|15:55:12.430060|S|100|9.56|0|100
A|ED|20240724|12:04:21.444430|S|34|95.05|0|34
A|ED|20240724|12:08:33.820482|S|2|95.19|0|2
A|ED|20240724|12:28:01.285790|S|3|95.25|0|3
A|ED|20240724|14:17:22.277614|S|1|95.44|0|1
A|ED|20240724|14:17:22.277623|S|3|95.44|0|3
A|ED|20240724|14:19:28.859925|S|10|95.44|0|10
A|ED|20240724|15:55:40.860696|S|6|95.84|0|6
A|ED|20240724|15:56:16.088958|S|200|95.85|0|200
A|ED|20240724|15:56:16.089581|S|200|95.85|0|200
A|ED|20240724|15:56:16.089660|S|102|95.85|0|102
A|ED|20240724|15:56:16.089849|S|100|95.85|0|100
A|ED|20240724|15:56:16.089849|S|94|95.85|0|94
A|EDD|20240724|11:59:55.524793|S|100|4.73|0|100
A|EDD|20240724|13:33:39.343313|S|100|4.72|0|100
A|EDD|20240724|14:26:20.507769|S|100|4.72|0|100
A|EDD|20240724|14:42:29.210434|S|100|4.72|0|100
A|EDF|20240724|11:57:17.271322|S|100|5.23|0|100
A|EDF|20240724|13:08:19.487944|S|100|5.24|0|100
A|EDF|20240724|14:57:52.724963|E|100|5.22|0|100
A|EDIT|20240724|09:57:19.922228|S|2|5.51|0|2
A|EDIT|20240724|10:00:34.697943|S|35|5.54|0|35
A|EDIT|20240724|10:06:19.632644|S|2|5.53|0|2
A|EDIT|20240724|10:06:30.168761|S|25|5.53|0|25
A|EDIT|20240724|10:06:30.168778|S|73|5.53|0|73
A|EDIT|20240724|10:24:10.505559|S|229|5.52|0|229
A|EDIT|20240724|11:03:50.724530|S|100|5.45|0|100
A|EDIT|20240724|11:03:55.320572|S|100|5.46|0|100
A|EDIT|20240724|11:03:58.629440|S|100|5.46|0|100
A|EDIT|20240724|11:11:46.887012|S|5|5.47|0|5
A|EDIT|20240724|11:33:03.294071|S|100|5.45|0|100
A|EDIT|20240724|13:26:11.531120|S|100|5.48|0|100
A|EDIT|20240724|15:19:03.218867|S|158|5.415|0|158
A|EDIT|20240724|15:25:20.321345|S|15|5.42|0|15
A|EDR|20240724|09:34:53.632450|S|6|27.37|0|6
A|EDR|20240724|09:36:31.646169|S|6|27.36|0|6
A|EDR|20240724|09:36:41.653570|S|6|27.36|0|6
A|EDR|20240724|09:36:57.988620|S|4|27.36|0|4
A|EDR|20240724|09:37:16.991386|S|4|27.36|0|4
A|EDR|20240724|09:37:35.796052|S|4|27.36|0|4
A|EDR|20240724|09:37:58.818680|S|4|27.36|0|4
A|EDR|20240724|09:54:18.634649|S|700|27.27|0|700
A|EDR|20240724|10:29:41.540608|S|1000|27.27|0|1000
A|EDR|20240724|11:05:08.193453|S|8|27.3|0|8
A|EDR|20240724|13:15:17.586673|S|8|27.325|0|8
A|EDR|20240724|15:33:57.561334|S|498|27.33|0|498
A|EDR|20240724|15:40:41.238790|S|100|27.33|0|100
A|EDR|20240724|15:40:46.427761|S|100|27.33|0|100
A|EDR|20240724|15:55:10.637243|S|100|27.335|0|100
A|EDU|20240724|09:33:58.016557|S|100|75.02|0|100
A|EDU|20240724|11:35:31.752734|S|2|74.99|0|2
A|EDU|20240724|15:41:38.134350|S|100|74.68|0|100
A|EDU|20240724|15:50:03.056172|S|100|74.56|0|100
A|EDU|20240724|15:50:28.011219|S|100|74.53|0|100
A|EDV|20240724|12:10:33.037885|S|17|73.08|0|17
A|EE|20240724|15:56:40.045094|S|7|19.25|0|7
A|EEFT|20240724|13:26:33.670390|S|24|100.04|0|24
A|EEFT|20240724|14:06:51.123992|S|1|100.01|0|1
A|EEFT|20240724|15:26:03.994112|S|60|98.92|0|60
A|EEFT|20240724|15:32:51.454290|S|1|98.88|0|1
A|EEFT|20240724|15:50:00.041065|S|12|98.6|0|12
A|EEFT|20240724|15:50:00.041066|S|4|98.6|0|4
A|EEM|20240724|09:31:05.774471|S|2|42.51|0|2
A|EEM|20240724|09:40:49.999582|S|800|42.55|0|800
A|EEM|20240724|09:59:37.638259|S|600|42.43|0|600
A|EEM|20240724|10:20:47.627573|S|100|42.48|0|100
A|EEM|20240724|10:20:47.627573|S|70|42.48|0|70
A|EEM|20240724|10:20:47.627574|S|105|42.48|0|105
A|EEM|20240724|10:27:41.402142|S|800|42.51|0|800
A|EEM|20240724|10:51:46.543318|S|264|42.48|0|264
A|EEM|20240724|11:26:36.423499|S|16|42.38|0|16
A|EEM|20240724|11:26:36.423596|S|14|42.38|0|14
A|EEM|20240724|11:27:56.476470|S|31|42.41|0|31
A|EEM|20240724|11:28:55.997397|S|100|42.405|0|100
A|EEM|20240724|11:51:23.584188|S|500|42.37|0|500
A|EEM|20240724|12:12:53.777667|S|100|42.33|0|100
A|EEM|20240724|12:26:00.329493|S|4|42.35|0|4
A|EEM|20240724|12:32:14.985814|S|81|42.34|0|81
A|EEM|20240724|13:59:31.613330|S|50|42.27|0|50
A|EEM|20240724|15:10:50.172736|S|800|42.145|0|800
A|EEM|20240724|15:17:09.129565|S|200|42.145|0|200
A|EEM|20240724|15:17:09.129565|S|200|42.145|0|200
A|EEM|20240724|15:17:09.129565|S|400|42.145|0|400
A|EEM|20240724|15:17:45.526656|S|700|42.14|0|700
A|EEM|20240724|15:21:27.044937|S|600|42.15|0|600
A|EEM|20240724|15:42:02.397574|S|33|42.18|0|33
A|EEM|20240724|15:44:28.534699|S|100|42.17|0|100
A|EEM|20240724|15:46:15.863330|S|61|42.15|0|61
A|EEM|20240724|15:46:15.863426|S|39|42.15|0|39
A|EEM|20240724|15:48:06.630255|S|1000|42.135|0|1000
A|EEM|20240724|15:50:10.212189|S|200|42.15|0|200
A|EEM|20240724|15:50:22.476893|S|100|42.145|0|100
A|EEM|20240724|15:50:22.742802|S|100|42.145|0|100
A|EEM|20240724|15:50:24.762521|S|22|42.145|0|22
A|EEM|20240724|15:50:33.840443|S|22|42.14|0|22
A|EEM|20240724|15:51:14.085349|S|23|42.125|0|23
A|EEM|20240724|15:51:15.091134|S|22|42.125|0|22
A|EEM|20240724|15:51:16.095158|S|23|42.125|0|23
A|EEM|20240724|15:51:17.099403|S|23|42.125|0|23
A|EEM|20240724|15:51:18.100977|S|23|42.125|0|23
A|EEM|20240724|15:51:19.112595|S|23|42.125|0|23
A|EEM|20240724|15:51:20.121010|S|23|42.125|0|23
A|EEM|20240724|15:51:21.123259|S|22|42.125|0|22
A|EEM|20240724|15:51:22.123902|S|23|42.125|0|23
A|EEM|20240724|15:51:22.316132|S|100|42.12|0|100
A|EEM|20240724|15:51:23.126742|S|23|42.12|0|23
A|EEM|20240724|15:51:24.131777|S|23|42.12|0|23
A|EEM|20240724|15:51:26.157182|S|23|42.12|0|23
A|EEM|20240724|15:52:01.366493|S|100|42.125|0|100
A|EEM|20240724|15:52:18.463313|S|23|42.115|0|23
A|EEM|20240724|15:52:20.470648|S|23|42.115|0|23
A|EEM|20240724|15:52:50.624589|S|23|42.12|0|23
A|EEM|20240724|15:53:08.715159|S|100|42.125|0|100
A|EEM|20240724|15:53:09.727356|S|25|42.125|0|25
A|EEM|20240724|15:53:21.799899|S|21|42.115|0|21
A|EEM|20240724|15:53:22.806912|S|21|42.115|0|21
A|EEM|20240724|15:53:23.813678|S|21|42.115|0|21
A|EEM|20240724|15:53:24.815029|S|21|42.115|0|21
A|EEM|20240724|15:53:25.819992|S|21|42.115|0|21
A|EEM|20240724|15:53:26.826659|S|21|42.115|0|21
A|EEM|20240724|15:53:27.830698|S|21|42.115|0|21
A|EEM|20240724|15:53:28.832674|S|21|42.115|0|21
A|EEM|20240724|15:53:29.838541|S|21|42.115|0|21
A|EEM|20240724|15:53:30.848200|S|21|42.115|0|21
A|EEM|20240724|15:53:31.851329|S|21|42.115|0|21
A|EEM|20240724|15:53:32.852054|S|21|42.115|0|21
A|EEM|20240724|15:54:29.179202|S|53|42.105|0|53
A|EEM|20240724|15:54:31.192876|S|36|42.105|0|36
A|EEM|20240724|15:54:33.197903|S|35|42.105|0|35
A|EEM|20240724|15:54:35.211158|S|36|42.105|0|36
A|EEM|20240724|15:54:37.211176|S|36|42.105|0|36
A|EEM|20240724|15:54:39.215067|S|37|42.1|0|37
A|EEM|20240724|15:54:53.278109|S|100|42.095|0|100
A|EEM|20240724|15:54:54.301582|S|35|42.095|0|35
A|EEM|20240724|15:54:56.306466|S|36|42.095|0|36
A|EEM|20240724|15:55:42.399261|S|100|42.095|0|100
A|EEM|20240724|15:55:42.400143|S|100|42.095|0|100
A|EEM|20240724|15:55:55.599560|S|100|42.105|0|100
A|EEM|20240724|15:55:59.620557|S|83|42.105|0|83
A|EEM|20240724|15:56:00.628641|S|21|42.105|0|21
A|EEM|20240724|15:56:01.633326|S|20|42.105|0|20
A|EEM|20240724|15:56:02.635453|S|21|42.105|0|21
A|EEM|20240724|15:56:03.655330|S|21|42.105|0|21
A|EEM|20240724|15:56:04.657704|S|20|42.105|0|20
A|EEM|20240724|15:56:05.657350|S|21|42.105|0|21
A|EEM|20240724|15:56:06.340216|S|695|42.1|0|695
A|EEM|20240724|15:56:58.139477|S|600|42.105|0|600
A|EEM|20240724|15:57:13.029230|S|400|42.095|0|400
A|EEM|20240724|15:57:13.029230|S|200|42.1|0|200
A|EEM|20240724|15:57:41.329936|S|400|42.1|0|400
A|EEM|20240724|15:58:07.099668|S|800|42.1|0|800
A|EEM|20240724|15:58:12.420845|S|600|42.1|0|600
A|EEMV|20240724|12:47:32.940637|S|100|58.03|0|100
A|EETH|20240724|09:45:00.023513|S|112|71.32|0|112
A|EETH|20240724|09:46:25.743211|S|500|71.19|0|500
A|EETH|20240724|14:43:45.262293|S|500|69.36|0|500
A|EEX|20240724|15:56:27.897477|S|100|5.62|0|100
A|EEX|20240724|15:57:16.466410|S|100|5.61|0|100
A|EFA|20240724|09:35:09.647761|S|200|79.66|0|200
A|EFA|20240724|09:36:19.335655|S|100|79.7|0|100
A|EFA|20240724|09:55:46.170301|S|100|79.58|0|100
A|EFA|20240724|10:18:51.501798|S|400|79.54|0|400
A|EFA|20240724|10:31:57.627061|S|10|79.65|0|10
A|EFA|20240724|11:46:56.473677|S|20|79.43|0|20
A|EFA|20240724|12:05:41.177498|S|500|79.345|0|500
A|EFA|20240724|12:07:00.303065|S|56|79.32|0|56
A|EFA|20240724|12:13:18.385574|S|35|79.34|0|35
A|EFA|20240724|12:15:17.972999|S|400|79.39|0|400
A|EFA|20240724|12:22:59.175298|S|100|79.43|0|100
A|EFA|20240724|12:22:59.175603|S|59|79.43|0|59
A|EFA|20240724|12:25:30.516260|S|21|79.39|0|21
A|EFA|20240724|13:05:51.566697|S|100|79.365|0|100
A|EFA|20240724|13:05:51.573400|S|200|79.365|0|200
A|EFA|20240724|13:24:50.919151|S|100|79.385|0|100
A|EFA|20240724|13:45:24.540967|S|100|79.345|0|100
A|EFA|20240724|14:34:55.222543|S|100|79.1|0|100
A|EFA|20240724|14:36:40.956789|S|100|79.1|0|100
A|EFA|20240724|15:01:05.430026|S|100|78.97|0|100
A|EFA|20240724|15:03:41.506638|S|200|78.985|0|200
A|EFA|20240724|15:03:41.506639|S|200|78.985|0|200
A|EFA|20240724|15:04:57.522441|S|200|78.96|0|200
A|EFA|20240724|15:28:47.766924|S|500|78.99|0|500
A|EFA|20240724|15:29:18.945323|S|500|78.96|0|500
A|EFA|20240724|15:32:44.476383|S|16|78.99|0|16
A|EFA|20240724|15:51:29.687103|S|100|78.945|0|100
A|EFA|20240724|15:52:29.955478|S|100|78.945|0|100
A|EFA|20240724|15:52:29.956085|S|200|78.945|0|200
A|EFA|20240724|15:55:27.242721|S|100|78.895|0|100
A|EFA|20240724|15:57:04.609416|S|100|78.915|0|100
A|EFA|20240724|15:57:06.425124|S|100|78.915|0|100
A|EFA|20240724|15:57:06.425125|S|100|78.915|0|100
A|EFA|20240724|15:57:42.637104|S|100|78.905|0|100
A|EFA|20240724|15:57:43.562929|S|400|78.905|0|400
A|EFA|20240724|15:57:44.024162|S|400|78.905|0|400
A|EFA|20240724|15:57:44.236162|S|300|78.905|0|300
A|EFC|20240724|09:30:06.686297|S|5|13.03|0|5
A|EFC|20240724|09:30:06.686565|S|8|13.03|0|8
A|EFC|20240724|09:31:08.969274|S|95|12.98|0|95
A|EFC|20240724|09:56:23.888798|S|1|12.91|0|1
A|EFC|20240724|10:14:02.146867|S|5|12.88|0|5
A|EFC|20240724|10:25:59.561426|S|100|12.92|0|100
A|EFC|20240724|11:50:03.216722|S|5|12.97|0|5
A|EFC|20240724|11:53:13.581624|S|100|12.99|0|100
A|EFC|20240724|11:53:13.581624|S|2|12.99|0|2
A|EFC|20240724|11:53:13.581624|S|100|12.99|0|100
A|EFC|20240724|12:14:44.755672|S|100|12.95|0|100
A|EFC|20240724|12:20:33.176573|S|1|12.96|0|1
A|EFC|20240724|12:35:56.124816|S|1|12.97|0|1
A|EFC|20240724|13:17:07.358422|S|100|12.96|0|100
A|EFC|20240724|13:35:56.624796|S|100|12.92|0|100
A|EFC|20240724|14:05:31.270937|S|100|12.9|0|100
A|EFC|20240724|14:07:30.966925|S|13|12.89|0|13
A|EFC|20240724|14:07:30.967002|S|1|12.89|0|1
A|EFC|20240724|14:07:30.967002|S|87|12.89|0|87
A|EFC|20240724|14:39:19.167813|S|100|12.81|0|100
A|EFC|20240724|14:49:21.586876|S|100|12.77|0|100
A|EFC|20240724|14:57:55.108668|S|1|12.78|0|1
A|EFC|20240724|15:06:53.170845|S|100|12.76|0|100
A|EFC|20240724|15:19:03.336793|S|1|12.82|0|1
A|EFC|20240724|15:31:40.179643|S|200|12.77|0|200
A|EFC|20240724|15:32:25.258664|S|22|12.78|0|22
A|EFC|20240724|15:46:14.835219|S|100|12.77|0|100
A|EFC|20240724|15:48:31.443150|S|100|12.74|0|100
A|EFC|20240724|15:50:01.802793|S|100|12.73|0|100
A|EFC|20240724|15:55:50.190999|S|226|12.695|0|226
A|EFC|20240724|15:56:31.758595|S|226|12.695|0|226
A|EFC|20240724|15:57:56.275214|S|67|12.69|0|67
A|EFIV|20240724|10:18:18.810854|S|3|53.38|0|3
A|EFIV|20240724|15:28:42.875625|S|100|53|0|100
A|EFSC|20240724|15:48:40.818690|S|100|53.21|0|100
A|EFSC|20240724|15:55:00.833220|S|25|53|0|25
A|EFSC|20240724|15:55:00.833241|S|25|53|0|25
A|EFSH|20240724|09:30:00.100128|S|3090|2.19|55167|2817
A|EFSH|20240724|09:30:00.100128|E|3090|2.19|55167|24
A|EFSH|20240724|10:09:13.975826|S|11|2.11|0|11
A|EFSH|20240724|10:09:13.993884|S|89|2.11|0|89
A|EFSH|20240724|10:09:13.993885|S|11|2.11|0|11
A|EFSH|20240724|10:09:14.012099|S|89|2.11|0|89
A|EFSH|20240724|10:09:14.012099|S|11|2.11|0|11
A|EFSH|20240724|10:09:14.030262|S|11|2.11|0|11
A|EFSH|20240724|10:09:14.030262|S|89|2.11|0|89
A|EFSH|20240724|10:09:14.048121|S|89|2.11|0|89
A|EFSH|20240724|10:09:14.048121|S|11|2.11|0|11
A|EFSH|20240724|10:20:01.838414|S|100|2.11|0|100
A|EFSH|20240724|10:20:01.855609|S|100|2.11|0|100
A|EFSH|20240724|10:23:51.929657|S|100|2.11|0|100
A|EFSH|20240724|10:27:58.540554|S|100|2.11|0|100
A|EFSH|20240724|10:28:08.374739|S|100|2.11|0|100
A|EFSH|20240724|10:28:08.391899|S|100|2.11|0|100
A|EFSH|20240724|10:28:17.469756|S|100|2.11|0|100
A|EFSH|20240724|10:35:32.858601|S|100|2.09|0|100
A|EFSH|20240724|10:38:42.725454|S|100|2.1|0|100
A|EFSH|20240724|10:38:46.161476|S|100|2.1|0|100
A|EFSH|20240724|10:46:07.743141|S|100|2.1|0|100
A|EFSH|20240724|10:46:07.761792|S|100|2.1|0|100
A|EFSH|20240724|10:46:07.798128|S|100|2.1|0|100
A|EFSH|20240724|10:46:07.815098|S|100|2.1|0|100
A|EFSH|20240724|10:46:07.834211|S|100|2.1|0|100
A|EFSH|20240724|10:46:07.834585|S|100|2.1|0|100
A|EFSH|20240724|10:46:07.834799|S|100|2.1|0|100
A|EFSH|20240724|10:55:16.717077|E|407|2.12|0|407
A|EFSH|20240724|10:55:16.731708|E|93|2.12|0|93
A|EFSH|20240724|10:57:37.908872|E|477|2.25|0|477
A|EFSH|20240724|10:57:37.909016|E|739|2.25|0|739
A|EFSH|20240724|10:57:39.856230|E|84|2.25|0|84
A|EFSH|20240724|10:58:35.997818|E|451|2.25|0|451
A|EFSH|20240724|10:58:35.998053|E|13|2.25|0|13
A|EFSH|20240724|10:58:43.126557|E|77|2.25|0|77
A|EFSH|20240724|10:58:43.126558|E|154|2.25|0|154
A|EFSH|20240724|10:58:43.126583|E|895|2.25|0|895
A|EFSH|20240724|11:01:16.216110|E|199|2.3|0|199
A|EFSH|20240724|11:01:16.216110|S|100|2.3|0|100
A|EFSH|20240724|11:02:32.285363|S|96|2.41|0|96
A|EFSH|20240724|11:02:36.635368|S|4|2.41|0|4
A|EFSH|20240724|11:03:35.388143|E|16|2.35|0|16
A|EFSH|20240724|11:04:52.163921|E|15|2.35|0|15
A|EFSH|20240724|11:06:02.525470|E|44|2.35|0|44
A|EFSH|20240724|11:09:43.491825|E|100|2.36|0|100
A|EFSH|20240724|11:09:43.492014|E|100|2.36|0|100
A|EFSH|20240724|11:09:43.507385|E|100|2.36|0|100
A|EFSH|20240724|11:09:46.913413|S|100|2.36|0|100
A|EFSH|20240724|11:10:55.842122|E|100|2.36|0|100
A|EFSH|20240724|11:11:00.457372|E|200|2.36|0|200
A|EFSH|20240724|11:11:12.332283|E|70|2.45|0|70
A|EFSH|20240724|11:11:12.917197|E|30|2.45|0|30
A|EFSH|20240724|11:18:34.478680|E|277|2.33|0|277
A|EFSH|20240724|11:19:19.173017|E|2|2.25|0|2
A|EFSH|20240724|11:19:53.566359|E|22|2.15|0|22
A|EFSH|20240724|11:48:23.285436|S|100|2.31|0|100
A|EFSH|20240724|11:52:22.115645|S|100|2.31|0|100
A|EFSH|20240724|12:20:13.924849|S|100|2.35|0|100
A|EFSH|20240724|12:56:59.244834|E|1|2.32|0|1
A|EFSH|20240724|12:56:59.245940|E|1|2.33|0|1
A|EFSH|20240724|12:56:59.247195|E|5|2.34|0|5
A|EFSH|20240724|13:14:00.435525|E|150|2.33|0|150
A|EFSH|20240724|13:21:48.580499|S|100|2.35|0|100
A|EFSH|20240724|13:23:04.452276|E|300|2.37|0|300
A|EFSH|20240724|13:23:25.140445|E|100|2.39|0|100
A|EFSH|20240724|13:23:36.494740|E|100|2.4|0|100
A|EFSH|20240724|13:23:41.736484|E|94|2.4|0|94
A|EFSH|20240724|13:23:41.737281|E|106|2.4|0|106
A|EFSH|20240724|13:23:48.893759|E|100|2.42|0|100
A|EFSH|20240724|13:23:49.575477|E|100|2.42|0|100
A|EFSH|20240724|13:30:35.254596|E|100|2.25|0|100
A|EFSH|20240724|13:30:35.254596|E|100|2.25|0|100
A|EFSH|20240724|13:30:35.254596|E|100|2.25|0|100
A|EFSH|20240724|13:49:47.600225|S|100|2.44|0|100
A|EFSH|20240724|14:01:44.090751|S|100|2.44|0|100
A|EFSH|20240724|14:01:44.108915|S|100|2.44|0|100
A|EFSH|20240724|14:05:42.919601|S|100|2.44|0|100
A|EFSH|20240724|14:09:41.749570|S|100|2.44|0|100
A|EFSH|20240724|14:13:40.579988|S|100|2.44|0|100
A|EFSH|20240724|14:13:40.597551|S|100|2.44|0|100
A|EFSH|20240724|14:17:39.409620|S|100|2.41|0|100
A|EFSH|20240724|14:17:39.427003|S|100|2.41|0|100
A|EFSH|20240724|14:41:32.389630|S|100|2.41|0|100
A|EFSH|20240724|14:41:32.406242|S|100|2.41|0|100
A|EFSH|20240724|15:22:13.775683|E|1|2.33|0|1
A|EFSH|20240724|15:22:13.775683|E|1|2.33|0|1
A|EFSH|20240724|15:41:14.840810|E|1|2.4|0|1
A|EFSH|20240724|15:41:14.840810|E|1|2.4|0|1
A|EFSH|20240724|15:41:14.840810|E|1|2.4|0|1
A|EFSH|20240724|15:41:14.840811|S|97|2.41|0|97
A|EFSH|20240724|15:41:14.860503|S|100|2.42|0|100
A|EFSH|20240724|15:49:12.615469|S|100|2.44|0|100
A|EFSH|20240724|15:49:19.087002|E|120|2.45|0|120
A|EFSH|20240724|15:49:19.087002|S|77|2.44|0|77
A|EFSH|20240724|15:49:19.087002|E|2|2.45|0|2
A|EFSH|20240724|15:49:19.091338|E|87|2.46|0|87
A|EFSH|20240724|15:51:31.101433|E|463|2.46|0|463
A|EFSH|20240724|15:51:31.101433|S|100|2.46|0|100
A|EFSH|20240724|15:52:45.590863|S|100|2.49|0|100
A|EFSH|20240724|15:53:03.091768|E|30|2.5|0|30
A|EFSH|20240724|15:53:12.210083|S|100|2.51|0|100
A|EFSH|20240724|15:53:12.228239|S|100|2.51|0|100
A|EFSH|20240724|15:53:12.245316|S|100|2.52|0|100
A|EFSH|20240724|15:53:12.262417|S|100|2.52|0|100
A|EFSH|20240724|15:53:12.288808|S|100|2.52|0|100
A|EFSH|20240724|15:53:12.306084|E|100|2.55|0|100
A|EFSH|20240724|15:53:22.256227|S|20|2.55|0|20
A|EFSH|20240724|15:53:22.256227|E|80|2.55|0|80
A|EFSH|20240724|15:53:22.629951|S|100|2.55|0|100
A|EFSH|20240724|15:53:23.008880|S|100|2.55|0|100
A|EFSH|20240724|15:53:23.398379|S|100|2.55|0|100
A|EFSH|20240724|15:53:25.100683|S|80|2.55|0|80
A|EFSH|20240724|15:53:29.750545|E|5|2.6|0|5
A|EFSH|20240724|15:53:30.373731|E|95|2.6|0|95
A|EFSH|20240724|15:54:31.183134|S|1|2.52|0|1
A|EFSH|20240724|15:57:23.916058|E|1|2.51|0|1
A|EFSH|20240724|15:57:23.916058|S|1|2.51|0|1
A|EFSH|20240724|15:57:23.916058|S|98|2.51|0|98
A|EFSH|20240724|15:57:23.916156|S|49|2.51|0|49
A|EFSH|20240724|15:57:23.916156|S|2|2.51|0|2
A|EFSH|20240724|15:57:23.916168|S|6|2.51|0|6
A|EFSH|20240724|15:57:23.916178|S|2|2.51|0|2
A|EFSH|20240724|15:57:23.932746|S|19|2.51|0|19
A|EFSH|20240724|15:57:23.952758|S|24|2.51|0|24
A|EFSH|20240724|15:57:23.952758|S|76|2.54|0|76
A|EFSH|20240724|15:57:23.970606|S|100|2.54|0|100
A|EFSH|20240724|15:57:23.987619|S|100|2.54|0|100
A|EFSH|20240724|15:57:24.004298|S|100|2.54|0|100
A|EFSH|20240724|15:57:24.022280|S|100|2.54|0|100
A|EFSH|20240724|15:58:09.501893|S|9|2.49|0|9
A|EFSH|20240724|15:58:17.470455|S|91|2.49|0|91
A|EFSH|20240724|15:59:00.233206|S|100|2.59|0|100
A|EFSH|20240724|15:59:01.387223|E|20|2.6|0|20
A|EFSH|20240724|15:59:01.387224|E|10|2.6|0|10
A|EFSH|20240724|15:59:03.812272|S|100|2.69|0|100
A|EFSH|20240724|15:59:04.042547|E|100|2.7|0|100
A|EFSH|20240724|15:59:09.248565|S|100|2.69|0|100
A|EFSH|20240724|15:59:40.146891|E|100|2.73|0|100
A|EFSH|20240724|15:59:49.853658|E|100|2.73|0|100
A|EFSH|20240724|15:59:50.821831|E|16|2.73|0|16
A|EFSH|20240724|16:00:00.072983|S|7|2.65|77084|7
A|EFT|20240724|11:39:12.578335|S|100|13.46|0|100
A|EFV|20240724|10:20:30.919417|S|5|54.63|0|5
A|EFV|20240724|11:59:56.108465|S|1|54.6|0|1
A|EFV|20240724|15:55:10.114990|S|200|54.32|0|200
A|EFX|20240724|12:44:23.991694|S|20|263.74|0|20
A|EFX|20240724|12:58:23.398620|E|50|263.34|0|50
A|EFX|20240724|14:04:02.267378|S|20|263.77|0|20
A|EFX|20240724|15:05:22.824095|S|90|263.29|0|90
A|EFX|20240724|15:54:25.132078|S|7|260.48|0|7
A|EFX|20240724|15:56:27.559896|S|100|260.62|0|100
A|EG|20240724|10:05:05.791318|S|1|385.08|0|1
A|EG|20240724|10:48:02.890393|S|20|384.18|0|20
A|EG|20240724|11:18:30.576159|S|15|382.62|0|15
A|EG|20240724|11:49:44.710472|S|8|382.26|0|8
A|EG|20240724|11:49:44.710596|S|108|382.15|0|108
A|EG|20240724|11:49:44.710790|S|12|382.15|0|12
A|EG|20240724|11:49:44.710790|S|96|382.05|0|96
A|EG|20240724|12:04:45.911804|S|7|382.74|0|7
A|EG|20240724|12:32:42.823628|S|12|384.08|0|12
A|EG|20240724|12:42:11.328799|S|9|383.83|0|9
A|EG|20240724|12:42:25.612659|S|100|383.61|0|100
A|EG|20240724|12:42:25.612887|S|70|383.61|0|70
A|EG|20240724|12:50:19.124867|S|10|383.51|0|10
A|EG|20240724|12:50:19.124867|S|8|383.54|0|8
A|EG|20240724|14:21:52.780288|S|100|382.88|0|100
A|EG|20240724|14:21:52.780326|S|50|382.88|0|50
A|EG|20240724|14:38:42.990506|S|7|382.76|0|7
A|EG|20240724|15:43:57.995810|S|5|381.14|0|5
A|EGBN|20240724|13:26:51.425986|S|8|22.95|0|8
A|EGHT|20240724|10:47:31.886844|S|100|3.15|0|100
A|EGHT|20240724|12:12:35.237506|S|100|3.16|0|100
A|EGHT|20240724|14:03:41.373168|S|1|3.12|0|1
A|EGHT|20240724|14:50:04.620769|S|100|3.02|0|100
A|EGHT|20240724|15:03:28.872637|S|100|3.04|0|100
A|EGHT|20240724|15:16:00.602638|S|100|3.06|0|100
A|EGHT|20240724|15:42:14.983169|S|100|3.05|0|100
A|EGHT|20240724|15:43:16.060711|S|100|3.05|0|100
A|EGHT|20240724|15:43:21.519855|S|100|3.06|0|100
A|EGHT|20240724|15:52:56.940388|S|63|3.025|0|63
A|EGO|20240724|09:46:07.806795|S|10|16.75|0|10
A|EGO|20240724|09:55:15.722684|S|2|16.7|0|2
A|EGO|20240724|09:57:08.189388|S|4|16.69|0|4
A|EGO|20240724|09:57:08.189389|S|2|16.69|0|2
A|EGO|20240724|09:57:08.189389|S|5|16.7|0|5
A|EGO|20240724|10:30:36.516901|S|1|16.78|0|1
A|EGO|20240724|10:31:28.785273|S|1|16.79|0|1
A|EGO|20240724|10:37:14.803190|S|1|16.81|0|1
A|EGO|20240724|10:37:14.803191|S|1|16.81|0|1
A|EGO|20240724|11:06:11.072638|S|100|16.84|0|100
A|EGO|20240724|11:09:02.914557|S|100|16.84|0|100
A|EGO|20240724|11:09:08.421042|S|100|16.85|0|100
A|EGO|20240724|11:29:05.173105|S|100|16.93|0|100
A|EGO|20240724|11:43:23.168794|S|100|16.9|0|100
A|EGO|20240724|11:59:05.166095|S|100|16.86|0|100
A|EGO|20240724|12:19:40.595461|S|100|16.81|0|100
A|EGO|20240724|12:37:10.429894|S|100|16.86|0|100
A|EGO|20240724|12:51:49.208976|S|100|16.82|0|100
A|EGO|20240724|13:36:30.903786|S|100|16.72|0|100
A|EGO|20240724|13:36:30.904286|S|100|16.71|0|100
A|EGO|20240724|13:36:30.904403|S|100|16.71|0|100
A|EGO|20240724|13:47:28.203287|S|100|16.54|0|100
A|EGO|20240724|13:49:07.586812|S|55|16.58|0|55
A|EGO|20240724|13:49:21.067012|S|100|16.59|0|100
A|EGO|20240724|13:57:22.309357|S|100|16.5|0|100
A|EGO|20240724|14:15:52.188035|S|100|16.47|0|100
A|EGO|20240724|14:21:24.758351|S|100|16.425|0|100
A|EGO|20240724|15:09:08.517107|S|100|16.41|0|100
A|EGO|20240724|15:16:19.662159|S|100|16.41|0|100
A|EGO|20240724|15:23:38.281504|S|100|16.4|0|100
A|EGO|20240724|15:26:28.769886|S|100|16.4|0|100
A|EGO|20240724|15:26:47.026610|S|100|16.4|0|100
A|EGO|20240724|15:32:28.804756|S|100|16.41|0|100
A|EGO|20240724|15:34:50.277037|S|100|16.44|0|100
A|EGO|20240724|15:45:33.840781|S|18|16.4|0|18
A|EGO|20240724|15:51:54.893724|S|100|16.34|0|100
A|EGO|20240724|15:51:55.400901|S|126|16.335|0|126
A|EGO|20240724|15:55:00.092322|S|100|16.31|0|100
A|EGO|20240724|15:55:41.400171|S|100|16.29|0|100
A|EGO|20240724|15:55:43.072957|S|3|16.29|0|3
A|EGO|20240724|15:56:30.477129|S|100|16.31|0|100
A|EGP|20240724|13:02:41.070823|S|8|189.3|0|8
A|EGY|20240724|09:55:59.908460|S|1|7.08|0|1
A|EGY|20240724|10:06:30.495269|S|1|7.02|0|1
A|EH|20240724|09:41:50.748947|S|100|12|0|100
A|EH|20240724|11:00:14.950069|S|10|12.18|0|10
A|EH|20240724|14:13:32.746878|S|48|12.06|0|48
A|EH|20240724|14:13:32.746986|S|8|12.06|0|8
A|EH|20240724|15:58:50.769054|S|10|11.97|0|10
A|EHAB|20240724|13:34:08.490571|S|1|10.03|0|1
A|EHAB|20240724|13:37:29.500157|S|281|10.03|0|281
A|EHAB|20240724|13:37:29.510249|S|100|10.04|0|100
A|EHAB|20240724|13:37:33.270413|S|22|10.04|0|22
A|EHC|20240724|11:44:06.074957|S|50|88.73|0|50
A|EHC|20240724|11:44:06.074957|S|10|88.74|0|10
A|EHC|20240724|11:44:06.075442|S|50|88.73|0|50
A|EHC|20240724|12:14:23.150697|S|10|89.36|0|10
A|EHC|20240724|13:50:46.030872|S|1|89.75|0|1
A|EHC|20240724|14:21:03.248577|S|5|89.4|0|5
A|EHC|20240724|15:56:08.986100|S|100|88.81|0|100
A|EHTH|20240724|15:33:44.386210|S|200|5.12|0|200
A|EIC|20240724|13:27:42.386737|S|49|15.96|0|49
A|EICB|20240724|12:18:13.776673|E|100|24.76|0|100
A|EICB|20240724|12:18:59.236221|S|100|24.76|0|100
A|EICC|20240724|14:48:38.529597|S|100|24.75|0|100
A|EIG|20240724|09:37:34.432780|S|100|46.27|0|100
A|EIG|20240724|15:56:09.910367|S|100|45.65|0|100
A|EIM|20240724|09:50:18.270781|S|100|10.32|0|100
A|EIM|20240724|09:50:41.327708|S|56|10.33|0|56
A|EIM|20240724|09:54:43.985542|S|100|10.33|0|100
A|EIM|20240724|09:54:43.993621|S|158|10.33|0|158
A|EIM|20240724|10:18:43.871601|S|100|10.33|0|100
A|EIM|20240724|10:44:19.140757|S|100|10.34|0|100
A|EIM|20240724|10:44:19.663516|S|100|10.34|0|100
A|EIM|20240724|10:44:19.663516|S|100|10.34|0|100
A|EIM|20240724|10:53:23.091900|S|100|10.34|0|100
A|EIM|20240724|11:19:08.105465|S|100|10.34|0|100
A|EIM|20240724|11:50:38.110984|S|100|10.34|0|100
A|EIM|20240724|11:50:38.113668|S|32|10.34|0|32
A|EIM|20240724|12:08:20.691307|S|81|10.34|0|81
A|EIM|20240724|12:09:56.268877|S|100|10.34|0|100
A|EIM|20240724|13:33:32.271839|S|100|10.335|0|100
A|EIM|20240724|13:33:32.272393|S|100|10.335|0|100
A|EIM|20240724|13:38:34.035788|S|100|10.33|0|100
A|EIM|20240724|13:38:34.035788|S|100|10.33|0|100
A|EIM|20240724|13:38:34.035788|S|100|10.33|0|100
A|EIM|20240724|13:38:34.035790|S|100|10.33|0|100
A|EIM|20240724|13:38:34.036955|S|64|10.325|0|64
A|EIM|20240724|13:39:07.094766|S|9|10.32|0|9
A|EIM|20240724|13:56:26.988082|S|33|10.32|0|33
A|EIM|20240724|13:57:35.165586|S|100|10.31|0|100
A|EIM|20240724|13:57:35.165586|S|100|10.31|0|100
A|EIM|20240724|13:57:35.165586|S|100|10.31|0|100
A|EIM|20240724|13:57:35.165650|S|107|10.31|0|107
A|EIM|20240724|14:02:01.783748|S|100|10.32|0|100
A|EIX|20240724|09:30:00.939595|S|100|75.88|0|100
A|EIX|20240724|09:55:34.124003|S|3|75.56|0|3
A|EIX|20240724|10:08:33.696773|S|46|75.66|0|46
A|EIX|20240724|10:08:33.696774|S|12|75.66|0|12
A|EIX|20240724|10:08:48.626517|S|36|75.69|0|36
A|EIX|20240724|10:08:48.626517|S|9|75.7|0|9
A|EIX|20240724|10:08:48.626517|S|9|75.69|0|9
A|EIX|20240724|10:13:01.440969|S|52|75.65|0|52
A|EIX|20240724|10:13:01.440969|S|12|75.65|0|12
A|EIX|20240724|10:13:01.440970|S|6|75.65|0|6
A|EIX|20240724|10:13:01.441415|S|4|75.66|0|4
A|EIX|20240724|10:17:29.413165|S|1|75.75|0|1
A|EIX|20240724|10:21:13.708070|S|10|75.72|0|10
A|EIX|20240724|10:21:13.708071|S|10|75.72|0|10
A|EIX|20240724|10:23:15.328781|S|1|75.65|0|1
A|EIX|20240724|10:23:15.329037|S|17|75.65|0|17
A|EIX|20240724|10:23:15.329038|S|9|75.65|0|9
A|EIX|20240724|10:25:43.986377|S|25|75.63|0|25
A|EIX|20240724|10:37:03.081545|S|100|75.6|0|100
A|EIX|20240724|10:40:41.565640|S|100|75.6|0|100
A|EIX|20240724|11:27:31.273418|S|8|76.08|0|8
A|EIX|20240724|11:59:33.174321|S|24|76.3|0|24
A|EIX|20240724|12:07:12.039433|S|11|76.45|0|11
A|EIX|20240724|12:10:27.598853|S|93|76.43|0|93
A|EIX|20240724|12:26:55.931023|S|10|76.48|0|10
A|EIX|20240724|13:40:32.546435|S|10|76.26|0|10
A|EIX|20240724|13:40:32.546435|S|1|76.26|0|1
A|EIX|20240724|13:40:32.546468|S|9|76.27|0|9
A|EIX|20240724|13:40:32.546468|S|9|76.27|0|9
A|EIX|20240724|13:50:29.051561|S|100|76.19|0|100
A|EIX|20240724|14:02:08.704843|S|4|76.16|0|4
A|EIX|20240724|14:22:08.797682|S|1|76.13|0|1
A|EIX|20240724|14:22:08.797682|S|7|76.13|0|7
A|EIX|20240724|14:47:06.866801|S|13|76.18|0|13
A|EIX|20240724|14:55:13.909843|S|4|76.18|0|4
A|EIX|20240724|15:18:35.499533|S|9|76.11|0|9
A|EIX|20240724|15:21:56.665221|S|16|76.18|0|16
A|EIX|20240724|15:32:50.360825|S|14|76.24|0|14
A|EIX|20240724|15:35:21.020216|S|1|76.26|0|1
A|EIX|20240724|15:35:21.020216|S|11|76.26|0|11
A|EIX|20240724|15:36:52.622405|S|23|76.22|0|23
A|EIX|20240724|15:37:02.969149|S|6|76.23|0|6
A|EIX|20240724|15:45:34.154682|S|1|76.14|0|1
A|EIX|20240724|15:45:34.154682|S|3|76.14|0|3
A|EIX|20240724|15:45:34.154700|S|3|76.14|0|3
A|EIX|20240724|15:45:34.154700|S|1|76.14|0|1
A|EIX|20240724|15:45:34.154700|S|3|76.14|0|3
A|EIX|20240724|15:45:35.765374|S|2|76.14|0|2
A|EIX|20240724|15:45:36.167329|S|1|76.15|0|1
A|EIX|20240724|15:46:52.790775|S|1|76.1|0|1
A|EIX|20240724|15:47:13.073622|S|1|76.11|0|1
A|EIX|20240724|15:47:13.073622|S|1|76.11|0|1
A|EIX|20240724|15:49:14.330469|S|1|76.1|0|1
A|EIX|20240724|15:50:03.087765|S|1|76.16|0|1
A|EIX|20240724|15:51:32.158668|S|39|76.15|0|39
A|EIX|20240724|15:51:32.158669|S|9|76.15|0|9
A|EIX|20240724|15:54:07.329413|S|4|76.11|0|4
A|EIX|20240724|15:54:07.329414|S|1|76.11|0|1
A|EIX|20240724|15:55:00.507254|S|9|76.12|0|9
A|EIX|20240724|15:55:00.507254|S|1|76.12|0|1
A|EIX|20240724|15:55:59.679522|S|7|76.15|0|7
A|EIX|20240724|15:55:59.679522|S|1|76.15|0|1
A|EIX|20240724|15:55:59.679523|S|10|76.15|0|10
A|EIX|20240724|15:55:59.679524|S|33|76.15|0|33
A|EIX|20240724|15:56:03.677373|S|11|76.17|0|11
A|EIX|20240724|15:56:03.678189|S|12|76.18|0|12
A|EIX|20240724|15:56:19.103407|S|100|76.15|0|100
A|EIX|20240724|15:58:01.297410|S|35|76.11|0|35
A|EIX|20240724|15:58:01.512772|S|100|76.1|0|100
A|EIX|20240724|15:58:38.854271|S|100|76.1|0|100
A|EJH|20240724|15:45:57.345297|S|100|1.405|0|100
A|EJH|20240724|15:45:57.353393|S|400|1.41|0|400
A|EJH|20240724|15:45:57.353530|S|50|1.41|0|50
A|EJH|20240724|15:45:57.353548|S|300|1.41|0|300
A|EJH|20240724|15:45:57.356523|S|400|1.41|0|400
A|EJH|20240724|15:45:57.368413|S|400|1.42|0|400
A|EJH|20240724|15:47:25.046382|S|500|1.47|0|500
A|EL|20240724|09:42:20.876473|S|10|101.59|0|10
A|EL|20240724|10:22:40.048228|S|100|100.63|0|100
A|EL|20240724|11:38:53.052472|S|1|99.94|0|1
A|EL|20240724|14:10:40.660332|S|28|99.68|0|28
A|EL|20240724|14:19:00.035944|S|1|99.55|0|1
A|EL|20240724|14:19:36.735215|S|1|99.55|0|1
A|EL|20240724|14:30:06.493414|S|3|99.64|0|3
A|EL|20240724|15:12:55.236666|S|1|99.24|0|1
A|EL|20240724|15:12:55.236666|S|2|99.24|0|2
A|EL|20240724|15:27:14.529912|S|100|99.58|0|100
A|EL|20240724|15:31:53.060830|S|1|99.59|0|1
A|EL|20240724|15:37:37.023223|S|1|99.72|0|1
A|EL|20240724|15:40:51.173925|S|3|99.52|0|3
A|EL|20240724|15:42:15.275938|S|4|99.45|0|4
A|EL|20240724|15:43:02.603955|S|1|99.51|0|1
A|EL|20240724|15:43:02.603965|S|1|99.51|0|1
A|EL|20240724|15:43:17.923625|S|30|99.51|0|30
A|EL|20240724|15:43:17.923698|S|69|99.51|0|69
A|EL|20240724|15:43:17.961383|S|1|99.54|0|1
A|EL|20240724|15:43:31.905223|S|100|99.55|0|100
A|EL|20240724|15:45:37.694551|S|2|99.63|0|2
A|EL|20240724|15:50:01.054190|S|1|99.88|0|1
A|EL|20240724|15:51:32.052139|S|4|100.04|0|4
A|EL|20240724|15:52:17.556709|S|4|99.93|0|4
A|EL|20240724|15:52:29.175787|S|2|99.96|0|2
A|EL|20240724|15:52:29.175787|S|2|99.96|0|2
A|EL|20240724|15:53:01.651805|S|1|100|0|1
A|EL|20240724|15:53:01.651805|S|2|100|0|2
A|EL|20240724|15:53:01.651806|S|2|100|0|2
A|EL|20240724|15:53:01.651806|S|2|100|0|2
A|EL|20240724|15:54:00.719477|S|2|99.98|0|2
A|EL|20240724|15:54:00.719498|S|2|99.98|0|2
A|EL|20240724|15:55:59.909560|S|100|99.87|0|100
A|EL|20240724|15:56:59.050870|S|8|99.95|0|8
A|EL|20240724|15:57:00.572251|S|100|99.95|0|100
A|EL|20240724|15:58:51.464577|S|1|99.86|0|1
A|ELA|20240724|09:30:00.027875|S|423|4.9|38101|157
A|ELA|20240724|12:34:43.716908|S|2|4.98|0|2
A|ELA|20240724|12:36:46.096515|S|100|4.98|0|100
A|ELA|20240724|12:36:46.113621|S|100|4.98|0|100
A|ELA|20240724|12:36:46.113711|S|100|4.98|0|100
A|ELA|20240724|12:36:46.113726|S|100|4.98|0|100
A|ELA|20240724|12:36:46.114232|S|2|4.98|0|2
A|ELA|20240724|12:59:45.014247|S|2|4.98|0|2
A|ELA|20240724|13:12:16.515995|S|2|4.98|0|2
A|ELA|20240724|13:24:38.839481|S|200|4.99|0|200
A|ELA|20240724|16:00:00.004089|S|230|4.99|58503|174
A|ELAN|20240724|10:09:41.883765|S|100|13.075|0|100
A|ELAN|20240724|11:21:29.166435|S|1|13.03|0|1
A|ELAN|20240724|11:40:22.584308|S|100|13.11|0|100
A|ELAN|20240724|11:40:34.564370|S|100|13.13|0|100
A|ELAN|20240724|11:44:20.468685|S|6|13.15|0|6
A|ELAN|20240724|11:44:20.468685|S|7|13.15|0|7
A|ELAN|20240724|11:44:20.468685|S|7|13.15|0|7
A|ELAN|20240724|11:49:44.283179|S|100|13.18|0|100
A|ELAN|20240724|11:52:44.633020|S|36|13.18|0|36
A|ELAN|20240724|11:56:39.261743|S|4|13.17|0|4
A|ELAN|20240724|12:19:20.728198|S|10|13.19|0|10
A|ELAN|20240724|12:19:20.728198|S|18|13.19|0|18
A|ELAN|20240724|12:25:50.029471|S|14|13.23|0|14
A|ELAN|20240724|12:30:20.226292|S|2|13.22|0|2
A|ELAN|20240724|12:30:20.226292|S|1|13.22|0|1
A|ELAN|20240724|12:30:20.226292|S|2|13.22|0|2
A|ELAN|20240724|12:30:20.624012|S|100|13.215|0|100
A|ELAN|20240724|12:31:27.108264|S|100|13.21|0|100
A|ELAN|20240724|12:31:27.983306|S|100|13.22|0|100
A|ELAN|20240724|12:39:36.593360|S|100|13.22|0|100
A|ELAN|20240724|12:40:21.790456|S|100|13.215|0|100
A|ELAN|20240724|12:40:22.163059|S|100|13.22|0|100
A|ELAN|20240724|12:40:24.295235|S|100|13.22|0|100
A|ELAN|20240724|12:42:39.327599|S|100|13.22|0|100
A|ELAN|20240724|12:46:53.933201|S|100|13.215|0|100
A|ELAN|20240724|12:46:58.181569|S|100|13.2|0|100
A|ELAN|20240724|13:15:20.490409|S|100|13.2|0|100
A|ELAN|20240724|13:43:06.223390|S|100|13.205|0|100
A|ELAN|20240724|14:44:18.693677|S|100|12.97|0|100
A|ELAN|20240724|14:53:56.317316|S|1|12.93|0|1
A|ELAN|20240724|15:01:08.555081|S|100|12.96|0|100
A|ELAN|20240724|15:04:13.276306|S|100|12.93|0|100
A|ELAN|20240724|15:26:40.687644|S|100|12.95|0|100
A|ELAN|20240724|15:28:18.775277|S|100|12.93|0|100
A|ELAN|20240724|15:36:55.708454|S|100|13.01|0|100
A|ELAN|20240724|15:40:43.245550|S|10|13|0|10
A|ELAN|20240724|15:40:43.245625|S|90|13|0|90
A|ELAN|20240724|15:43:14.358962|S|100|13|0|100
A|ELAN|20240724|15:48:36.334399|S|100|12.98|0|100
A|ELAN|20240724|15:49:19.219924|S|100|13|0|100
A|ELAN|20240724|15:51:17.587844|S|100|12.98|0|100
A|ELAN|20240724|15:51:20.651939|S|1|12.98|0|1
A|ELAN|20240724|15:51:20.651939|S|1|12.98|0|1
A|ELAN|20240724|15:56:33.655842|S|100|12.96|0|100
A|ELAN|20240724|15:56:33.700556|S|100|12.97|0|100
A|ELAN|20240724|15:57:25.286856|S|100|12.98|0|100
A|ELAN|20240724|15:58:51.540963|S|341|13.005|0|341
A|ELC|20240724|12:12:13.336226|S|4|22.1|0|4
A|ELC|20240724|13:13:30.131896|S|100|21.94|0|100
A|ELC|20240724|13:57:53.763003|S|100|22.01|0|100
A|ELC|20240724|13:58:44.296681|S|100|22.07|0|100
A|ELDN|20240724|15:07:37.376017|S|100|3.19|0|100
A|ELDN|20240724|15:08:59.808943|S|29|3.19|0|29
A|ELDN|20240724|15:40:19.533571|S|95|3.24|0|95
A|ELEV|20240724|10:52:25.052144|S|100|2.67|0|100
A|ELEV|20240724|11:35:47.145646|S|200|2.71|0|200
A|ELEV|20240724|11:37:37.463050|S|100|2.71|0|100
A|ELEV|20240724|11:37:38.132835|S|100|2.71|0|100
A|ELEV|20240724|12:02:21.627788|S|100|2.68|0|100
A|ELEV|20240724|12:46:37.757984|S|100|2.64|0|100
A|ELEV|20240724|12:48:53.161569|S|100|2.65|0|100
A|ELEV|20240724|13:28:44.412510|S|100|2.65|0|100
A|ELEV|20240724|13:40:11.504936|S|100|2.67|0|100
A|ELEV|20240724|14:09:52.220019|S|100|2.66|0|100
A|ELEV|20240724|15:01:08.272277|S|100|2.61|0|100
A|ELEV|20240724|15:33:17.491104|S|100|2.62|0|100
A|ELEV|20240724|15:33:17.642097|S|100|2.61|0|100
A|ELEV|20240724|15:38:09.152390|S|100|2.62|0|100
A|ELEV|20240724|15:52:23.676353|S|100|2.6|0|100
A|ELEV|20240724|15:59:34.396470|S|31|2.58|0|31
A|ELF|20240724|11:29:59.958612|S|20|175.44|0|20
A|ELF|20240724|11:30:34.540031|S|20|175.11|0|20
A|ELF|20240724|11:38:41.103771|S|1|175.725|0|1
A|ELF|20240724|15:22:21.639485|S|1|174.75|0|1
A|ELF|20240724|15:30:58.185528|S|1|174.6|0|1
A|ELLO|20240724|09:57:53.483593|S|100|12|0|100
A|ELMD|20240724|09:30:00.045805|E|111|15.45|42658|7
A|ELMD|20240724|09:34:25.443364|S|2|15.5|0|2
A|ELMD|20240724|09:34:25.443389|S|2|15.55|0|2
A|ELMD|20240724|09:35:33.293201|S|2|15.6|0|2
A|ELMD|20240724|09:35:33.293533|S|2|15.65|0|2
A|ELMD|20240724|09:35:33.293560|S|2|15.7|0|2
A|ELMD|20240724|09:57:45.449354|S|2|15.65|0|2
A|ELMD|20240724|09:57:45.449458|S|2|15.6|0|2
A|ELMD|20240724|10:54:05.894751|S|96|15.7|0|96
A|ELMD|20240724|10:54:05.894751|S|2|15.7|0|2
A|ELMD|20240724|10:54:05.894751|S|2|15.65|0|2
A|ELMD|20240724|10:54:30.632131|S|1|15.7|0|1
A|ELMD|20240724|10:56:44.625022|S|2|15.6|0|2
A|ELMD|20240724|10:59:34.163957|S|2|15.65|0|2
A|ELMD|20240724|10:59:34.165233|S|6|15.67|0|6
A|ELMD|20240724|11:33:03.623491|S|2|15.6|0|2
A|ELMD|20240724|11:33:03.623492|S|11|15.6|0|11
A|ELMD|20240724|11:40:23.587208|S|2|15.55|0|2
A|ELMD|20240724|11:40:23.594952|S|2|15.6|0|2
A|ELMD|20240724|11:42:31.338105|S|2|15.65|0|2
A|ELMD|20240724|11:43:41.379160|S|100|15.64|0|100
A|ELMD|20240724|11:44:09.302054|S|2|15.6|0|2
A|ELMD|20240724|11:44:09.302054|S|100|15.59|0|100
A|ELMD|20240724|11:44:09.302054|S|98|15.59|0|98
A|ELMD|20240724|11:56:36.902864|S|100|15.6|0|100
A|ELMD|20240724|11:57:33.879750|S|2|15.65|0|2
A|ELMD|20240724|11:58:58.634331|S|100|15.64|0|100
A|ELMD|20240724|11:59:08.176691|S|1|15.6|0|1
A|ELMD|20240724|12:00:22.416593|S|2|15.65|0|2
A|ELMD|20240724|12:39:13.070285|S|2|15.6|0|2
A|ELMD|20240724|12:41:51.568975|S|2|15.65|0|2
A|ELMD|20240724|12:44:55.610879|S|2|15.65|0|2
A|ELMD|20240724|12:47:43.724530|S|2|15.65|0|2
A|ELMD|20240724|12:50:39.715732|S|2|15.7|0|2
A|ELMD|20240724|12:53:19.936709|S|2|15.7|0|2
A|ELMD|20240724|12:56:31.376281|S|2|15.75|0|2
A|ELMD|20240724|12:59:08.487394|S|2|15.75|0|2
A|ELMD|20240724|13:34:56.309557|S|2|15.55|0|2
A|ELMD|20240724|13:50:44.978156|S|2|15.6|0|2
A|ELMD|20240724|13:53:38.676637|S|2|15.65|0|2
A|ELMD|20240724|13:56:34.518738|S|2|15.7|0|2
A|ELMD|20240724|13:59:37.916057|S|2|15.75|0|2
A|ELMD|20240724|14:02:20.126139|S|2|15.8|0|2
A|ELMD|20240724|14:02:20.166143|S|2|15.75|0|2
A|ELMD|20240724|14:05:18.993476|S|11|15.79|0|11
A|ELMD|20240724|14:21:24.266724|S|11|15.78|0|11
A|ELMD|20240724|14:37:12.245285|S|11|15.76|0|11
A|ELMD|20240724|14:52:27.111674|S|11|15.74|0|11
A|ELMD|20240724|14:52:53.825665|S|9|15.74|0|9
A|ELMD|20240724|15:06:37.061106|S|11|15.75|0|11
A|ELMD|20240724|15:06:37.061711|S|1|15.7|0|1
A|ELMD|20240724|15:06:37.061712|S|2|15.7|0|2
A|ELMD|20240724|15:36:45.024020|S|2|15.45|0|2
A|ELMD|20240724|15:38:50.870774|S|2|15.35|0|2
A|ELMD|20240724|15:40:28.371311|S|100|15.3|0|100
A|ELMD|20240724|15:45:25.692693|S|2|15.32|0|2
A|ELMD|20240724|15:59:19.174459|S|3|15.06|0|3
A|ELMD|20240724|16:00:00.043474|S|684|14.91|64171|27
A|ELME|20240724|15:57:33.426800|S|100|16.535|0|100
A|ELPC|20240724|09:54:57.616552|S|36|6.3|0|36
A|ELS|20240724|11:08:01.784018|S|100|66.46|0|100
A|ELS|20240724|13:13:29.914219|S|2|66.71|0|2
A|ELS|20240724|13:13:29.914651|S|2|66.7|0|2
A|ELS|20240724|13:32:31.416124|S|2|66.65|0|2
A|ELS|20240724|13:50:28.052543|S|100|66.62|0|100
A|ELS|20240724|13:59:49.664491|S|49|66.47|0|49
A|ELS|20240724|13:59:49.664500|S|51|66.47|0|51
A|ELS|20240724|14:34:32.231120|S|1|66.3|0|1
A|ELS|20240724|14:38:43.447140|S|1|66.3|0|1
A|ELS|20240724|14:50:39.599748|S|1|66.11|0|1
A|ELS|20240724|14:50:39.599887|S|1|66.1|0|1
A|ELS|20240724|14:59:11.832209|S|2|66.12|0|2
A|ELS|20240724|15:05:32.188384|S|1|66.11|0|1
A|ELS|20240724|15:36:32.466852|S|100|66|0|100
A|ELS|20240724|15:36:32.467480|S|100|65.99|0|100
A|ELS|20240724|15:50:47.919311|S|1|65.87|0|1
A|ELS|20240724|15:54:29.011377|S|1|65.75|0|1
A|ELS|20240724|15:57:25.023730|S|100|65.76|0|100
A|ELS|20240724|15:58:53.498910|S|38|65.74|0|38
A|ELS|20240724|15:58:53.498910|S|100|65.74|0|100
A|ELV|20240724|09:52:25.595309|S|9|508.21|0|9
A|ELV|20240724|10:02:40.952905|S|11|507.89|0|11
A|ELV|20240724|10:02:40.953221|S|9|507.86|0|9
A|ELV|20240724|10:02:41.071864|S|8|507.69|0|8
A|ELV|20240724|10:15:02.028539|S|8|507.73|0|8
A|ELV|20240724|10:15:11.359451|S|92|507.73|0|92
A|ELV|20240724|11:04:14.231381|S|18|504.63|0|18
A|ELV|20240724|11:04:50.195512|S|20|504.45|0|20
A|ELV|20240724|11:55:48.124365|S|3|507.08|0|3
A|ELV|20240724|12:23:42.574698|S|10|508.94|0|10
A|ELV|20240724|15:00:56.129178|S|100|513.28|0|100
A|ELV|20240724|15:09:53.177665|S|15|512.66|0|15
A|ELV|20240724|15:11:02.094797|S|10|512.61|0|10
A|ELV|20240724|15:11:02.094797|S|8|512.61|0|8
A|ELV|20240724|15:33:37.592616|S|8|513.62|0|8
A|ELV|20240724|15:33:37.592616|S|10|513.62|0|10
A|ELV|20240724|15:52:16.696988|S|2|512.88|0|2
A|ELV|20240724|15:52:16.696999|S|1|512.88|0|1
A|ELV|20240724|15:52:16.697009|S|2|512.88|0|2
A|ELV|20240724|15:52:16.697031|S|2|512.88|0|2
A|ELV|20240724|15:52:16.697339|S|1|512.88|0|1
A|ELV|20240724|15:52:16.708115|S|1|512.88|0|1
A|ELV|20240724|15:56:04.764542|S|100|512.54|0|100
A|ELV|20240724|15:56:04.766112|S|3|512.54|0|3
A|ELV|20240724|15:56:05.185642|S|97|512.54|0|97
A|ELV|20240724|15:57:02.030283|S|53|512.14|0|53
A|ELV|20240724|15:58:08.512552|S|100|512.42|0|100
A|ELV|20240724|15:58:49.516632|S|2|512.21|0|2
A|ELV|20240724|15:59:13.001700|S|100|512.22|0|100
A|ELV|20240724|15:59:13.054693|S|89|512.22|0|89
A|ELVA|20240724|13:15:35.411214|E|100|2.5|0|100
A|ELVA|20240724|15:58:30.030028|S|27|2.54|0|27
A|ELVN|20240724|15:50:29.288375|S|87|24.03|0|87
A|ELVN|20240724|15:50:29.288398|S|13|24.03|0|13
A|EMB|20240724|09:37:20.024969|S|100|89.7|0|100
A|EMB|20240724|09:37:27.264242|S|100|89.7|0|100
A|EMB|20240724|10:24:34.346066|S|100|89.6|0|100
A|EMB|20240724|10:37:02.025543|S|100|89.61|0|100
A|EMB|20240724|11:15:00.188776|S|100|89.65|0|100
A|EMB|20240724|11:36:20.888745|S|100|89.635|0|100
A|EMB|20240724|12:06:24.513785|S|100|89.55|0|100
A|EMB|20240724|12:44:20.070139|S|38|89.5|0|38
A|EMB|20240724|14:33:24.506917|S|200|89.3|0|200
A|EMB|20240724|15:18:00.025780|S|53|89.21|0|53
A|EMB|20240724|15:39:35.086174|S|100|89.23|0|100
A|EMB|20240724|15:59:03.485084|S|100|89.125|0|100
A|EMB|20240724|15:59:18.383075|S|50|89.13|0|50
A|EMBC|20240724|10:49:07.292064|S|40|15.67|0|40
A|EMBC|20240724|14:31:28.401314|S|63|16.21|0|63
A|EMBC|20240724|15:32:24.654050|S|36|16.23|0|36
A|EMBC|20240724|15:32:24.654220|S|53|16.23|0|53
A|EMBC|20240724|15:32:24.654229|S|60|16.23|0|60
A|EMBC|20240724|15:32:24.654240|S|51|16.23|0|51
A|EMBC|20240724|15:37:21.114264|S|6|16.33|0|6
A|EMBC|20240724|15:55:04.361688|S|29|16.4|0|29
A|EME|20240724|10:24:47.252201|S|18|371.94|0|18
A|EME|20240724|10:41:00.050337|S|20|374.45|0|20
A|EME|20240724|10:59:49.090689|S|19|374.72|0|19
A|EME|20240724|11:18:43.992677|S|22|372.85|0|22
A|EME|20240724|12:29:36.706819|S|30|370.5|0|30
A|EME|20240724|13:14:45.092171|S|5|367.73|0|5
A|EME|20240724|13:23:49.099757|S|7|367.48|0|7
A|EME|20240724|14:31:08.451856|S|3|367.3|0|3
A|EME|20240724|14:31:53.570177|S|2|367.4|0|2
A|EME|20240724|15:22:44.272745|S|18|362.24|0|18
A|EME|20240724|15:28:10.686618|S|2|360.77|0|2
A|EME|20240724|15:48:54.323044|S|100|356.6|0|100
A|EME|20240724|15:52:10.645070|S|18|357.49|0|18
A|EME|20240724|15:54:37.429802|S|19|357.71|0|19
A|EME|20240724|15:54:37.429802|S|22|357.71|0|22
A|EME|20240724|15:55:01.448490|S|12|357.16|0|12
A|EME|20240724|15:55:01.448536|S|11|357.16|0|11
A|EME|20240724|15:58:02.704950|S|10|357.27|0|10
A|EME|20240724|15:58:02.704950|S|13|357.27|0|13
A|EMLC|20240724|09:50:24.109623|S|300|24.095|0|300
A|EMLC|20240724|10:05:58.721964|S|100|24.09|0|100
A|EMLC|20240724|11:14:28.182210|S|100|24.11|0|100
A|EMLC|20240724|11:20:09.588661|S|100|24.11|0|100
A|EMLC|20240724|11:37:19.518357|S|300|24.105|0|300
A|EMLC|20240724|11:37:19.518866|S|300|24.105|0|300
A|EMLC|20240724|11:37:19.519355|S|200|24.105|0|200
A|EMLC|20240724|12:56:24.736621|S|100|24.1|0|100
A|EMLC|20240724|12:57:56.994876|S|300|24.095|0|300
A|EMLC|20240724|13:16:42.193728|S|400|24.095|0|400
A|EMLC|20240724|13:40:16.351245|S|300|24.085|0|300
A|EMLC|20240724|13:43:38.847652|S|200|24.095|0|200
A|EMLC|20240724|15:00:00.175653|S|100|24.03|0|100
A|EMLC|20240724|15:56:59.047974|S|1000|24.03|0|1000
A|EMLC|20240724|15:58:45.044125|S|1000|24.03|0|1000
A|EMLD|20240724|14:25:43.705921|S|50|10.8|0|50
A|EMLD|20240724|14:25:52.709731|S|2|10.8|0|2
A|EMLD|20240724|14:26:58.819788|S|48|10.8|0|48
A|EMLD|20240724|14:30:02.860363|S|100|10.8|0|100
A|EMLD|20240724|15:12:08.972411|S|100|11.2|0|100
A|EMN|20240724|10:35:12.964416|S|25|97.41|0|25
A|EMN|20240724|10:35:12.964869|S|50|97.4|0|50
A|EMN|20240724|10:44:43.805980|S|25|97.69|0|25
A|EMN|20240724|10:48:22.311381|S|4|97.89|0|4
A|EMN|20240724|11:07:17.944401|S|25|97.79|0|25
A|EMN|20240724|11:21:50.510075|S|25|97.85|0|25
A|EMN|20240724|12:00:42.946920|S|25|98.14|0|25
A|EMN|20240724|12:56:10.635158|S|12|97.72|0|12
A|EMN|20240724|13:41:37.474199|S|25|97.53|0|25
A|EMN|20240724|13:42:32.131736|S|25|97.39|0|25
A|EMN|20240724|13:42:32.131844|S|25|97.38|0|25
A|EMN|20240724|14:43:18.443012|S|2|96.87|0|2
A|EMN|20240724|14:43:20.017193|S|25|96.9|0|25
A|EMN|20240724|14:50:58.335738|S|6|96.86|0|6
A|EMN|20240724|14:50:58.336005|S|94|96.86|0|94
A|EMN|20240724|15:31:35.712359|S|5|97.03|0|5
A|EMN|20240724|15:31:35.712359|S|5|97.03|0|5
A|EMN|20240724|15:44:29.250107|S|5|96.86|0|5
A|EMN|20240724|15:44:29.250107|S|5|96.86|0|5
A|EMN|20240724|15:44:29.250804|S|25|96.88|0|25
A|EMN|20240724|15:51:24.048025|S|28|96.74|0|28
A|EMN|20240724|15:51:25.159549|S|56|96.74|0|56
A|EMN|20240724|15:51:25.159549|S|44|96.74|0|44
A|EMN|20240724|15:51:25.159632|S|56|96.74|0|56
A|EMN|20240724|15:53:10.017299|S|100|96.64|0|100
A|EMN|20240724|15:55:43.825598|S|13|96.47|0|13
A|EMN|20240724|15:56:37.098047|S|89|96.53|0|89
A|EMN|20240724|15:56:37.098047|S|100|96.53|0|100
A|EMN|20240724|15:56:37.121138|S|22|96.53|0|22
A|EMN|20240724|15:56:40.174388|S|100|96.53|0|100
A|EMN|20240724|15:56:40.174388|S|78|96.53|0|78
A|EMP|20240724|12:11:57.568776|S|100|22.52|0|100
A|EMP|20240724|13:27:06.449910|S|95|22.4|0|95
A|EMP|20240724|13:27:06.585784|S|5|22.4|0|5
A|EMP|20240724|13:59:48.437685|S|100|22.48|0|100
A|EMR|20240724|10:26:13.485068|S|5|116.08|0|5
A|EMR|20240724|10:26:13.485068|S|5|116.08|0|5
A|EMR|20240724|10:32:20.746968|S|15|116.18|0|15
A|EMR|20240724|11:42:15.252738|S|4|115.92|0|4
A|EMR|20240724|12:21:21.738269|S|3|115.81|0|3
A|EMR|20240724|12:21:21.753901|S|2|115.81|0|2
A|EMR|20240724|12:37:45.648619|S|5|115.5|0|5
A|EMR|20240724|12:53:07.181362|S|5|115.24|0|5
A|EMR|20240724|15:44:03.274498|S|5|114.31|0|5
A|EMR|20240724|15:45:08.166848|S|5|114.23|0|5
A|EMR|20240724|15:46:31.313352|S|12|114.18|0|12
A|EMR|20240724|15:47:12.227099|S|3|114.17|0|3
A|EMR|20240724|15:47:12.227099|S|7|114.17|0|7
A|EMR|20240724|15:47:12.227099|S|10|114.17|0|10
A|EMR|20240724|15:47:23.820276|S|5|114.17|0|5
A|EMR|20240724|15:47:24.313364|S|5|114.17|0|5
A|EMR|20240724|15:47:24.313511|S|2|114.17|0|2
A|EMR|20240724|15:47:25.598339|S|2|114.17|0|2
A|EMR|20240724|15:54:53.447320|S|14|114.24|0|14
A|EMR|20240724|15:55:28.289627|S|5|114.19|0|5
A|EMR|20240724|15:56:27.894460|S|25|114.12|0|25
A|EMR|20240724|15:56:36.839594|S|25|114.12|0|25
A|EMR|20240724|15:56:41.920175|S|32|114.1|0|32
A|EMR|20240724|15:58:13.276843|S|38|114.02|0|38
A|EMR|20240724|15:58:20.641694|S|5|114.02|0|5
A|EMR|20240724|15:58:44.049335|S|25|114.02|0|25
A|EMR|20240724|15:58:59.489355|S|5|114.03|0|5
A|EMR|20240724|15:59:15.616520|S|7|113.96|0|7
A|EMR|20240724|15:59:25.978653|S|2|114.03|0|2
A|EMR|20240724|15:59:25.978661|S|3|114.03|0|3
A|EMR|20240724|15:59:29.324411|S|25|114.04|0|25
A|EMR|20240724|15:59:34.837783|S|25|114.09|0|25
A|EMR|20240724|15:59:39.183242|S|25|114.1|0|25
A|EMR|20240724|15:59:42.209875|S|25|114.05|0|25
A|EMR|20240724|15:59:43.439805|S|25|114.06|0|25
A|EMX|20240724|09:30:00.049764|S|834|1.85|42033|454
A|EMX|20240724|11:21:29.906026|S|100|1.86|0|100
A|EMX|20240724|13:51:56.447045|S|170|1.85|0|170
A|EMX|20240724|15:42:38.015261|S|204|1.81|0|204
A|EMX|20240724|15:58:30.030070|S|40|1.81|0|40
A|EMX|20240724|16:00:00.048465|S|803|1.83|62334|55
A|EMXC|20240724|10:28:42.889832|S|212|59.155|0|212
A|EMXC|20240724|10:38:20.179893|S|200|59.12|0|200
A|EMXC|20240724|10:44:49.143120|S|200|59.1|0|200
A|EMXC|20240724|10:45:27.375881|S|200|59.1|0|200
A|EMXC|20240724|10:51:30.992005|S|200|59.08|0|200
A|EMXC|20240724|10:55:17.704078|S|200|59.05|0|200
A|EMXC|20240724|11:03:01.734830|S|200|59.04|0|200
A|EMXC|20240724|11:03:53.683886|S|200|59.03|0|200
A|EMXC|20240724|11:11:06.888211|S|200|59|0|200
A|EMXC|20240724|11:13:04.763519|S|200|58.99|0|200
A|EMXC|20240724|11:17:42.585571|S|200|58.98|0|200
A|EMXC|20240724|11:18:41.261679|S|200|58.97|0|200
A|EMXC|20240724|11:19:08.611674|S|200|58.97|0|200
A|EMXC|20240724|11:25:48.553276|S|100|58.97|0|100
A|EMXC|20240724|11:38:00.130464|S|200|58.96|0|200
A|EMXC|20240724|11:40:58.247822|S|35|58.94|0|35
A|EMXC|20240724|11:40:58.247846|S|165|58.94|0|165
A|EMXC|20240724|11:43:34.991425|S|200|58.955|0|200
A|EMXC|20240724|11:43:36.945724|S|200|58.95|0|200
A|EMXC|20240724|11:43:38.992890|S|200|58.95|0|200
A|EMXC|20240724|11:44:06.942349|S|200|58.94|0|200
A|EMXC|20240724|12:34:24.982896|S|1|58.94|0|1
A|EMXC|20240724|12:34:25.236491|S|48|58.94|0|48
A|EMXC|20240724|12:34:25.236491|S|99|58.94|0|99
A|EMXC|20240724|12:34:25.236613|S|52|58.94|0|52
A|EMXC|20240724|12:42:28.755292|S|10|58.91|0|10
A|EMXC|20240724|13:01:54.639787|S|200|58.92|0|200
A|EMXC|20240724|13:31:55.457800|S|4|58.91|0|4
A|EMXC|20240724|13:55:08.321540|S|200|58.91|0|200
A|EMXC|20240724|13:57:34.407215|S|200|58.91|0|200
A|EMXC|20240724|13:57:40.621587|S|4|58.91|0|4
A|EMXC|20240724|15:02:50.852470|S|24|58.7|0|24
A|EMXC|20240724|15:28:11.068143|S|12|58.69|0|12
A|EMXC|20240724|15:54:14.061131|S|74|58.65|0|74
A|ENB|20240724|10:57:21.523947|S|100|36.6|0|100
A|ENB|20240724|11:12:29.262456|S|100|36.57|0|100
A|ENB|20240724|11:16:34.713370|S|100|36.63|0|100
A|ENB|20240724|11:16:34.713383|S|100|36.63|0|100
A|ENB|20240724|11:16:34.713568|S|98|36.63|0|98
A|ENB|20240724|11:21:42.952821|S|94|36.59|0|94
A|ENB|20240724|11:21:59.410490|S|6|36.59|0|6
A|ENB|20240724|11:35:24.184086|S|95|36.64|0|95
A|ENB|20240724|11:51:16.468954|S|400|36.67|0|400
A|ENB|20240724|11:51:30.213877|S|100|36.66|0|100
A|ENB|20240724|11:55:15.892832|S|100|36.67|0|100
A|ENB|20240724|11:56:14.469792|E|100|36.67|0|100
A|ENB|20240724|11:58:52.407018|S|100|36.67|0|100
A|ENB|20240724|11:58:52.407018|S|90|36.67|0|90
A|ENB|20240724|11:58:52.412550|S|10|36.67|0|10
A|ENB|20240724|12:02:14.753778|S|268|36.69|0|268
A|ENB|20240724|12:16:30.132345|S|200|36.72|0|200
A|ENB|20240724|12:16:30.132345|S|4|36.72|0|4
A|ENB|20240724|12:17:54.970109|S|100|36.73|0|100
A|ENB|20240724|13:10:46.264832|S|100|36.76|0|100
A|ENB|20240724|13:13:44.824958|S|100|36.74|0|100
A|ENB|20240724|13:17:08.214810|S|100|36.72|0|100
A|ENB|20240724|13:23:21.118740|S|100|36.74|0|100
A|ENB|20240724|13:25:15.769616|S|100|36.75|0|100
A|ENB|20240724|13:25:15.769616|S|100|36.75|0|100
A|ENB|20240724|13:25:15.770659|S|100|36.75|0|100
A|ENB|20240724|13:25:24.709012|S|100|36.74|0|100
A|ENB|20240724|13:37:19.833288|S|100|36.75|0|100
A|ENB|20240724|14:00:20.735695|S|100|36.66|0|100
A|ENB|20240724|14:02:34.085959|S|1|36.66|0|1
A|ENB|20240724|14:03:06.244058|S|100|36.66|0|100
A|ENB|20240724|14:06:14.853645|S|100|36.67|0|100
A|ENB|20240724|14:20:22.928431|S|100|36.65|0|100
A|ENB|20240724|14:20:26.424823|S|31|36.645|0|31
A|ENB|20240724|14:21:17.828191|S|100|36.64|0|100
A|ENB|20240724|14:32:48.423292|S|100|36.61|0|100
A|ENB|20240724|14:32:49.122019|S|100|36.61|0|100
A|ENB|20240724|14:41:51.655872|S|100|36.63|0|100
A|ENB|20240724|14:42:11.920042|S|94|36.62|0|94
A|ENB|20240724|14:42:11.920042|S|6|36.62|0|6
A|ENB|20240724|14:43:09.057489|S|100|36.61|0|100
A|ENB|20240724|14:43:09.057489|S|100|36.61|0|100
A|ENB|20240724|14:58:10.391795|S|8|36.62|0|8
A|ENB|20240724|14:59:30.010731|S|1|36.61|0|1
A|ENB|20240724|14:59:30.011225|S|99|36.61|0|99
A|ENB|20240724|15:05:44.926995|S|5|36.58|0|5
A|ENB|20240724|15:11:56.459808|S|100|36.6|0|100
A|ENB|20240724|15:11:56.460877|E|100|36.6|0|100
A|ENB|20240724|15:11:56.461272|E|100|36.6|0|100
A|ENB|20240724|15:26:38.071318|S|100|36.62|0|100
A|ENB|20240724|15:28:35.331380|S|100|36.63|0|100
A|ENB|20240724|15:33:01.201366|S|100|36.62|0|100
A|ENB|20240724|15:35:11.159164|S|16|36.64|0|16
A|ENB|20240724|15:35:11.159220|S|84|36.64|0|84
A|ENB|20240724|15:39:02.299003|S|100|36.64|0|100
A|ENB|20240724|15:39:02.299003|S|100|36.64|0|100
A|ENB|20240724|15:45:39.152166|S|100|36.58|0|100
A|ENB|20240724|15:50:03.139063|S|100|36.57|0|100
A|ENB|20240724|15:50:49.920441|S|5|36.57|0|5
A|ENB|20240724|15:50:49.947071|S|100|36.57|0|100
A|ENB|20240724|15:50:49.947432|S|200|36.57|0|200
A|ENB|20240724|15:50:49.952553|S|100|36.57|0|100
A|ENB|20240724|15:50:49.956068|S|200|36.57|0|200
A|ENB|20240724|15:54:08.256983|S|12|36.525|0|12
A|ENB|20240724|15:54:42.412978|S|100|36.52|0|100
A|ENB|20240724|15:54:46.747320|S|53|36.52|0|53
A|ENB|20240724|15:54:46.768702|S|47|36.52|0|47
A|ENB|20240724|15:54:46.768702|S|100|36.52|0|100
A|ENB|20240724|15:54:46.904568|S|100|36.52|0|100
A|ENB|20240724|15:54:51.162879|S|100|36.52|0|100
A|ENB|20240724|15:54:51.163255|S|100|36.52|0|100
A|ENB|20240724|15:54:51.163421|S|100|36.52|0|100
A|ENB|20240724|15:57:34.074118|S|500|36.54|0|500
A|ENB|20240724|15:58:12.251240|S|4|36.55|0|4
A|ENB|20240724|15:58:31.944934|S|100|36.54|0|100
A|ENB|20240724|15:58:41.538252|S|504|36.55|0|504
A|ENB|20240724|15:58:47.279452|S|100|36.56|0|100
A|ENB|20240724|15:59:03.809480|S|100|36.56|0|100
A|ENB|20240724|15:59:08.283455|S|100|36.57|0|100
A|ENB|20240724|15:59:13.283204|S|100|36.57|0|100
A|ENB|20240724|15:59:26.478256|S|1200|36.57|0|1200
A|ENFN|20240724|15:52:37.141351|S|100|9.26|0|100
A|ENFN|20240724|15:54:55.705809|S|2|9.25|0|2
A|ENFN|20240724|15:54:55.705810|S|3|9.25|0|3
A|ENFN|20240724|15:55:26.829353|S|100|9.25|0|100
A|ENFN|20240724|15:59:35.119563|S|39|9.21|0|39
A|ENFN|20240724|15:59:35.119648|S|11|9.21|0|11
A|ENGN|20240724|13:28:07.090969|S|100|8.37|0|100
A|ENGN|20240724|13:28:08.288378|S|900|8.37|0|900
A|ENGN|20240724|13:28:08.288378|S|1000|8.37|0|1000
A|ENLC|20240724|10:19:59.134087|S|5|13.975|0|5
A|ENLC|20240724|10:19:59.144422|S|5|13.97|0|5
A|ENLC|20240724|10:32:51.956709|S|5|14|0|5
A|ENLC|20240724|11:05:41.319966|S|5|13.94|0|5
A|ENLC|20240724|11:05:41.319966|S|5|13.94|0|5
A|ENLC|20240724|12:05:24.653166|S|5|13.88|0|5
A|ENLC|20240724|12:12:15.594815|S|10|13.87|0|10
A|ENLC|20240724|12:12:15.594815|S|5|13.87|0|5
A|ENLC|20240724|12:43:00.957126|S|5|13.82|0|5
A|ENLC|20240724|12:50:27.624343|S|5|13.81|0|5
A|ENLC|20240724|12:50:27.624343|S|10|13.81|0|10
A|ENLC|20240724|12:50:27.624343|S|5|13.81|0|5
A|ENLC|20240724|12:54:05.934142|S|100|13.825|0|100
A|ENLC|20240724|12:54:40.584983|S|5|13.82|0|5
A|ENLC|20240724|15:17:09.376859|S|100|13.79|0|100
A|ENLC|20240724|15:33:11.941742|S|100|13.79|0|100
A|ENLC|20240724|15:51:02.335904|S|100|13.76|0|100
A|ENLC|20240724|15:51:59.762779|S|21|13.76|0|21
A|ENLC|20240724|15:55:42.489907|S|100|13.78|0|100
A|ENOR|20240724|13:25:46.887644|S|1|24.01|0|1
A|ENOV|20240724|09:36:43.841833|S|53|46.33|0|53
A|ENOV|20240724|09:37:05.569298|S|100|46.45|0|100
A|ENOV|20240724|13:54:21.018877|S|4|45.77|0|4
A|ENOV|20240724|15:00:05.528749|S|20|45.86|0|20
A|ENOV|20240724|15:00:16.961568|S|2|45.88|0|2
A|ENOV|20240724|15:00:16.961579|S|9|45.88|0|9
A|ENOV|20240724|15:00:16.961760|S|5|45.88|0|5
A|ENOV|20240724|15:39:45.365665|S|31|45.98|0|31
A|ENOV|20240724|15:52:29.763044|S|1|45.94|0|1
A|ENOV|20240724|15:53:29.365057|S|5|45.89|0|5
A|ENOV|20240724|15:54:05.270143|S|46|45.91|0|46
A|ENOV|20240724|15:55:50.025398|S|4|45.89|0|4
A|ENOV|20240724|15:55:50.156776|S|100|45.92|0|100
A|ENOV|20240724|15:56:31.155810|S|100|45.92|0|100
A|ENOV|20240724|15:57:20.141115|S|94|45.92|0|94
A|ENPH|20240724|09:30:01.731404|S|200|108.5|0|200
A|ENPH|20240724|09:30:01.731613|S|24|108.5|0|24
A|ENPH|20240724|09:30:01.731971|S|26|108.5|0|26
A|ENPH|20240724|09:40:16.647371|S|100|112.8|0|100
A|ENPH|20240724|09:54:36.405657|S|5|110|0|5
A|ENPH|20240724|11:39:10.888402|S|50|119|0|50
A|ENPH|20240724|11:39:11.143644|S|50|119|0|50
A|ENPH|20240724|11:55:36.706621|S|115|118.96|0|115
A|ENPH|20240724|12:05:01.390938|S|2|119.5|0|2
A|ENPH|20240724|12:33:51.802109|S|100|116.675|0|100
A|ENPH|20240724|12:33:51.802490|S|100|116.675|0|100
A|ENPH|20240724|12:33:51.802624|S|100|116.675|0|100
A|ENPH|20240724|12:34:59.382078|S|100|116.18|0|100
A|ENPH|20240724|12:54:33.802550|S|10|115.01|0|10
A|ENPH|20240724|13:30:03.606949|S|1|115.06|0|1
A|ENPH|20240724|13:30:38.423265|S|2|115.16|0|2
A|ENPH|20240724|14:06:08.347139|S|100|117.77|0|100
A|ENPH|20240724|15:36:46.126830|S|182|117.07|0|182
A|ENPH|20240724|15:45:00.237030|S|5|117.55|0|5
A|ENPH|20240724|15:52:16.137187|S|400|117.63|0|400
A|ENPH|20240724|15:52:16.137187|S|300|117.63|0|300
A|ENPH|20240724|15:53:01.580561|S|300|117.71|0|300
A|ENPH|20240724|15:57:04.672307|S|100|117.12|0|100
A|ENR|20240724|10:02:35.138826|S|20|30.6|0|20
A|ENR|20240724|10:06:32.615509|S|5|30.5|0|5
A|ENR|20240724|10:14:24.307158|S|15|30.45|0|15
A|ENR|20240724|10:15:12.884253|S|5|30.45|0|5
A|ENR|20240724|10:17:19.741276|S|5|30.49|0|5
A|ENR|20240724|10:30:46.764704|S|20|30.55|0|20
A|ENR|20240724|10:39:16.716597|S|5|30.5|0|5
A|ENR|20240724|10:48:51.727472|S|5|30.63|0|5
A|ENR|20240724|11:19:31.969200|S|1|30.55|0|1
A|ENR|20240724|11:54:54.386742|S|1|30.73|0|1
A|ENR|20240724|12:12:17.251111|S|100|30.74|0|100
A|ENR|20240724|12:46:41.341219|S|1|30.82|0|1
A|ENR|20240724|14:56:59.854305|S|5|30.67|0|5
A|ENR|20240724|15:02:13.153538|S|5|30.7|0|5
A|ENR|20240724|15:02:13.153538|S|5|30.7|0|5
A|ENR|20240724|15:28:29.462685|S|5|30.69|0|5
A|ENR|20240724|15:28:29.462685|S|5|30.69|0|5
A|ENR|20240724|15:51:13.793263|S|29|30.69|0|29
A|ENR|20240724|15:54:32.092863|S|29|30.61|0|29
A|ENR|20240724|15:56:32.870345|S|1|30.59|0|1
A|ENS|20240724|11:50:16.683651|S|4|109.37|0|4
A|ENSG|20240724|10:18:19.570067|S|1|137.44|0|1
A|ENSG|20240724|10:18:19.570067|S|1|137.44|0|1
A|ENSV|20240724|09:30:00.035888|S|1578|.2094|40102|939
A|ENSV|20240724|09:30:11.653506|S|1114|.2094|0|1114
A|ENSV|20240724|09:30:11.653533|E|150|.2094|0|150
A|ENSV|20240724|09:30:11.653533|E|477|.2094|0|477
A|ENSV|20240724|09:30:11.653533|E|751|.2094|0|751
A|ENSV|20240724|09:30:11.653535|E|100|.2094|0|100
A|ENSV|20240724|09:38:34.739542|S|100|.2008|0|100
A|ENSV|20240724|09:38:34.745044|S|150|.2|0|150
A|ENSV|20240724|09:38:34.745044|S|127|.2|0|127
A|ENSV|20240724|09:38:34.745044|S|20|.2|0|20
A|ENSV|20240724|09:38:34.745045|S|93|.2|0|93
A|ENSV|20240724|09:38:34.745054|S|7|.2|0|7
A|ENSV|20240724|09:51:51.126656|S|100|.1939|0|100
A|ENSV|20240724|09:53:58.636924|S|100|.1965|0|100
A|ENSV|20240724|09:58:13.055894|S|100|.201|0|100
A|ENSV|20240724|10:12:01.287474|S|100|.201|0|100
A|ENSV|20240724|10:18:44.560231|S|100|.2001|0|100
A|ENSV|20240724|10:18:44.564044|S|100|.1985|0|100
A|ENSV|20240724|10:18:44.567573|S|51|.201|0|51
A|ENSV|20240724|10:21:44.771536|S|100|.1973|0|100
A|ENSV|20240724|10:38:16.017360|S|100|.1972|0|100
A|ENSV|20240724|10:54:10.616926|S|100|.1972|0|100
A|ENSV|20240724|10:54:10.623171|S|100|.2|0|100
A|ENSV|20240724|10:54:10.623215|S|100|.2|0|100
A|ENSV|20240724|10:54:10.623223|S|100|.2|0|100
A|ENSV|20240724|11:07:06.022088|S|100|.1981|0|100
A|ENSV|20240724|11:11:49.586022|S|100|.1975|0|100
A|ENSV|20240724|11:28:11.020926|S|100|.2018|0|100
A|ENSV|20240724|11:29:27.556440|E|100|.2017|0|100
A|ENSV|20240724|11:29:27.557119|E|26|.2017|0|26
A|ENSV|20240724|11:29:40.661063|E|100|.2|0|100
A|ENSV|20240724|11:29:40.661063|E|2000|.2|0|2000
A|ENSV|20240724|11:30:11.909030|S|100|.1977|0|100
A|ENSV|20240724|11:31:42.642860|S|100|.1977|0|100
A|ENSV|20240724|11:40:05.830285|S|100|.2017|0|100
A|ENSV|20240724|12:04:19.293796|S|100|.2017|0|100
A|ENSV|20240724|12:06:10.797668|S|100|.2001|0|100
A|ENSV|20240724|13:07:26.905149|E|100|.2012|0|100
A|ENSV|20240724|13:07:31.202717|S|100|.2006|0|100
A|ENSV|20240724|13:09:12.530756|S|100|.2001|0|100
A|ENSV|20240724|13:36:36.165741|S|100|.2001|0|100
A|ENSV|20240724|13:41:06.335106|S|100|.2012|0|100
A|ENSV|20240724|13:41:32.151803|S|100|.201|0|100
A|ENSV|20240724|14:18:42.374403|S|100|.2021|0|100
A|ENSV|20240724|14:19:21.038320|S|100|.2005|0|100
A|ENSV|20240724|14:39:20.282116|S|18|.2001|0|18
A|ENSV|20240724|14:54:23.562313|E|82|.2001|0|82
A|ENSV|20240724|14:54:23.562660|S|400|.2|0|400
A|ENSV|20240724|14:57:48.553421|S|100|.1976|0|100
A|ENSV|20240724|15:10:04.448483|S|100|.2003|0|100
A|ENSV|20240724|15:12:41.052775|S|90|.1979|0|90
A|ENSV|20240724|15:12:41.052826|S|10|.1979|0|10
A|ENSV|20240724|15:13:11.444953|S|100|.1982|0|100
A|ENSV|20240724|15:31:00.287570|S|100|.1986|0|100
A|ENSV|20240724|15:47:47.350170|E|100|.1982|0|100
A|ENSV|20240724|15:49:34.102729|E|400|.1976|0|400
A|ENSV|20240724|15:51:25.045839|E|1684|.1976|0|1684
A|ENSV|20240724|15:54:35.457851|S|75|.202|0|75
A|ENSV|20240724|15:57:53.995879|E|200|.1999|0|200
A|ENSV|20240724|15:57:54.906406|E|200|.1999|0|200
A|ENSV|20240724|15:57:58.585794|E|200|.1999|0|200
A|ENSV|20240724|15:57:59.493123|E|200|.1999|0|200
A|ENSV|20240724|15:57:59.493723|S|637|.1999|0|637
A|ENSV|20240724|15:58:16.286626|E|6|.1977|0|6
A|ENSV|20240724|15:58:16.287123|E|6|.1977|0|6
A|ENSV|20240724|15:58:16.287596|E|6|.1977|0|6
A|ENSV|20240724|15:58:16.288098|E|6|.1977|0|6
A|ENSV|20240724|15:58:16.288571|E|6|.1977|0|6
A|ENSV|20240724|15:58:16.289039|E|6|.1977|0|6
A|ENSV|20240724|15:58:16.289507|E|6|.1977|0|6
A|ENSV|20240724|15:58:16.289973|E|6|.1977|0|6
A|ENSV|20240724|15:58:16.290458|E|6|.1977|0|6
A|ENSV|20240724|15:58:16.290926|E|200|.1977|0|200
A|ENSV|20240724|15:58:18.410749|E|200|.1977|0|200
A|ENSV|20240724|15:58:45.178965|S|4548|.1976|0|4548
A|ENSV|20240724|15:58:58.787093|E|100|.1976|0|100
A|ENSV|20240724|15:59:00.188266|E|300|.1976|0|300
A|ENSV|20240724|15:59:01.590799|E|300|.1976|0|300
A|ENSV|20240724|15:59:03.087404|E|212|.1976|0|212
A|ENSV|20240724|15:59:04.097704|E|400|.1975|0|400
A|ENSV|20240724|15:59:05.887284|E|300|.1975|0|300
A|ENSV|20240724|15:59:05.979138|E|100|.1975|0|100
A|ENSV|20240724|15:59:07.787359|E|200|.1975|0|200
A|ENSV|20240724|15:59:07.879148|E|100|.1975|0|100
A|ENSV|20240724|15:59:09.687671|E|300|.1975|0|300
A|ENSV|20240724|15:59:11.587260|E|200|.1975|0|200
A|ENSV|20240724|15:59:11.587260|E|14|.1975|0|14
A|ENSV|20240724|15:59:15.339491|E|50|.1951|0|50
A|ENSV|20240724|15:59:35.387706|E|50|.1903|0|50
A|ENSV|20240724|15:59:46.280026|S|3100|.19|0|3100
A|ENSV|20240724|15:59:46.280027|S|3675|.19|0|3675
A|ENSV|20240724|15:59:46.280027|S|77|.19|0|77
A|ENSV|20240724|15:59:46.280028|S|636|.19|0|636
A|ENSV|20240724|15:59:46.280028|S|100|.19|0|100
A|ENSV|20240724|15:59:48.119652|S|1|.19|0|1
A|ENSV|20240724|15:59:57.004649|E|114|.185|0|114
A|ENSV|20240724|16:00:00.039566|S|415|.19|59999|415
A|ENTA|20240724|15:57:06.115991|S|167|14.91|0|167
A|ENTA|20240724|15:57:06.116064|S|93|14.91|0|93
A|ENTA|20240724|15:57:06.116079|S|31|14.91|0|31
A|ENTA|20240724|15:57:06.116089|S|9|14.91|0|9
A|ENTG|20240724|09:35:20.476478|S|1|130.14|0|1
A|ENTG|20240724|10:15:08.988555|S|2|128.83|0|2
A|ENTG|20240724|10:15:08.988594|S|2|128.83|0|2
A|ENTG|20240724|10:15:08.988617|S|2|128.83|0|2
A|ENTG|20240724|10:15:08.988641|S|2|128.83|0|2
A|ENTG|20240724|10:15:08.988657|S|2|128.83|0|2
A|ENTG|20240724|10:15:08.988674|S|2|128.83|0|2
A|ENTG|20240724|10:15:08.988693|S|2|128.83|0|2
A|ENTG|20240724|10:15:08.988701|S|2|128.83|0|2
A|ENTG|20240724|10:15:08.988715|S|2|128.83|0|2
A|ENTG|20240724|10:15:08.989247|S|2|128.83|0|2
A|ENTG|20240724|10:15:08.989273|S|2|128.83|0|2
A|ENTG|20240724|10:15:08.989332|S|2|128.83|0|2
A|ENTG|20240724|10:15:09.193168|S|6|128.83|0|6
A|ENTG|20240724|10:15:09.194191|S|2|128.83|0|2
A|ENTG|20240724|10:15:09.203489|S|6|128.83|0|6
A|ENTG|20240724|10:15:09.312586|S|5|128.83|0|5
A|ENTG|20240724|10:15:09.317933|S|6|128.83|0|6
A|ENTG|20240724|10:15:09.326469|S|2|128.83|0|2
A|ENTG|20240724|10:15:10.420753|S|8|128.83|0|8
A|ENTG|20240724|10:15:11.951844|S|5|128.83|0|5
A|ENTG|20240724|10:15:12.084515|S|2|128.83|0|2
A|ENTG|20240724|10:16:56.225852|S|7|128.59|0|7
A|ENTG|20240724|10:16:56.226289|S|4|128.59|0|4
A|ENTG|20240724|10:16:56.226379|S|4|128.59|0|4
A|ENTG|20240724|10:16:56.235712|S|4|128.59|0|4
A|ENTG|20240724|10:17:02.393374|S|5|128.49|0|5
A|ENTG|20240724|10:17:02.393412|S|4|128.49|0|4
A|ENTG|20240724|10:17:02.399694|S|5|128.49|0|5
A|ENTG|20240724|10:17:02.425570|S|3|128.49|0|3
A|ENTG|20240724|10:17:02.425917|S|3|128.49|0|3
A|ENTG|20240724|10:17:04.862419|S|11|128.49|0|11
A|ENTG|20240724|10:17:05.696642|S|5|128.49|0|5
A|ENTG|20240724|10:17:05.696701|S|2|128.49|0|2
A|ENTG|20240724|10:17:05.696749|S|6|128.49|0|6
A|ENTG|20240724|10:17:07.420529|S|46|128.49|0|46
A|ENTG|20240724|10:18:49.402095|S|50|128.5|0|50
A|ENTG|20240724|10:18:49.409436|S|40|128.5|0|40
A|ENTG|20240724|10:19:35.082068|S|11|128.35|0|11
A|ENTG|20240724|12:07:36.325625|S|3|127.07|0|3
A|ENTG|20240724|12:07:36.326413|S|2|127.07|0|2
A|ENTG|20240724|12:07:36.327681|S|2|127.07|0|2
A|ENTG|20240724|12:07:39.118362|S|4|127.07|0|4
A|ENTG|20240724|12:07:39.118428|S|8|127.07|0|8
A|ENTG|20240724|12:07:39.118570|S|2|127.07|0|2
A|ENTG|20240724|12:07:39.119098|S|2|127.07|0|2
A|ENTG|20240724|12:07:39.120793|S|3|127.07|0|3
A|ENTG|20240724|12:07:39.121390|S|2|127.07|0|2
A|ENTG|20240724|12:07:39.121505|S|42|127.07|0|42
A|ENTG|20240724|12:07:42.308752|S|9|127.06|0|9
A|ENTG|20240724|12:07:42.312296|S|11|127.06|0|11
A|ENTG|20240724|12:07:42.312607|S|2|127.06|0|2
A|ENTG|20240724|12:07:53.264814|S|5|127.06|0|5
A|ENTG|20240724|12:07:53.264927|S|2|127.06|0|2
A|ENTG|20240724|12:07:53.264978|S|2|127.06|0|2
A|ENTG|20240724|12:07:53.707462|S|4|127.06|0|4
A|ENTG|20240724|12:07:53.707840|S|2|127.06|0|2
A|ENTG|20240724|12:07:53.708117|S|2|127.06|0|2
A|ENTG|20240724|12:08:50.181346|S|3|127.03|0|3
A|ENTG|20240724|12:08:50.181731|S|4|127.03|0|4
A|ENTG|20240724|12:08:50.182008|S|3|127.03|0|3
A|ENTG|20240724|12:08:50.392225|S|2|127.03|0|2
A|ENTG|20240724|12:09:03.095105|S|4|127.03|0|4
A|ENTG|20240724|12:09:03.095679|S|4|127.03|0|4
A|ENTG|20240724|12:09:07.176824|S|41|127.03|0|41
A|ENTG|20240724|12:09:07.179158|S|15|127.03|0|15
A|ENTG|20240724|12:09:07.179639|S|1|127.03|0|1
A|ENTG|20240724|12:09:07.181052|S|5|127.03|0|5
A|ENTG|20240724|12:09:16.920530|S|70|127.05|0|70
A|ENTG|20240724|12:13:52.686520|S|3|127.03|0|3
A|ENTG|20240724|12:13:55.143912|S|3|127.03|0|3
A|ENTG|20240724|12:13:55.495640|S|5|127.03|0|5
A|ENTG|20240724|12:13:55.495703|S|2|127.03|0|2
A|ENTG|20240724|12:13:55.498513|S|3|127.03|0|3
A|ENTG|20240724|12:13:55.547135|S|7|127.03|0|7
A|ENTG|20240724|12:14:01.210331|S|2|127.03|0|2
A|ENTG|20240724|12:14:01.211060|S|2|127.03|0|2
A|ENTG|20240724|12:14:03.019989|S|4|127.03|0|4
A|ENTG|20240724|12:14:03.020058|S|3|127.03|0|3
A|ENTG|20240724|12:14:06.290004|S|29|127.03|0|29
A|ENTG|20240724|12:14:08.359670|S|30|127.03|0|30
A|ENTG|20240724|12:14:13.189591|S|3|127.04|0|3
A|ENTG|20240724|12:14:13.190498|S|9|127.04|0|9
A|ENTG|20240724|12:14:17.705560|S|3|127.04|0|3
A|ENTG|20240724|12:14:21.737662|S|2|127.04|0|2
A|ENTG|20240724|12:14:21.737876|S|2|127.04|0|2
A|ENTG|20240724|12:14:21.737988|S|2|127.04|0|2
A|ENTG|20240724|12:14:22.077803|S|6|127.04|0|6
A|ENTG|20240724|12:14:22.095769|S|2|127.04|0|2
A|ENTG|20240724|12:14:22.095836|S|6|127.04|0|6
A|ENTG|20240724|14:47:33.756567|S|1|126.87|0|1
A|ENTG|20240724|15:29:02.501854|S|4|125.85|0|4
A|ENTG|20240724|15:55:00.105611|S|200|124.72|0|200
A|ENV|20240724|09:55:13.558352|S|1|61.8|0|1
A|ENV|20240724|09:55:13.558352|S|1|61.8|0|1
A|ENV|20240724|10:02:17.285789|S|1|61.77|0|1
A|ENV|20240724|10:03:42.148901|S|1|61.78|0|1
A|ENV|20240724|10:21:40.867903|S|1|61.79|0|1
A|ENV|20240724|10:38:32.527417|S|1|61.78|0|1
A|ENV|20240724|10:38:32.527417|S|1|61.78|0|1
A|ENV|20240724|10:38:32.527417|S|1|61.78|0|1
A|ENV|20240724|10:38:32.527418|S|2|61.78|0|2
A|ENV|20240724|10:55:37.652260|S|1|61.79|0|1
A|ENVA|20240724|12:12:45.193032|S|32|78.35|0|32
A|ENVA|20240724|12:55:15.220221|S|1|77.41|0|1
A|ENVA|20240724|12:55:15.220238|S|1|77.41|0|1
A|ENVA|20240724|13:00:04.306419|S|2|77.36|0|2
A|ENVA|20240724|13:00:04.306495|S|8|77.35|0|8
A|ENVA|20240724|13:00:25.559311|S|1000|77.36|0|1000
A|ENVA|20240724|13:00:25.559311|S|500|77.36|0|500
A|ENVA|20240724|13:12:22.055532|S|1|77.73|0|1
A|ENVA|20240724|13:12:22.055532|S|1|77.76|0|1
A|ENVA|20240724|13:29:44.874245|S|1|78.26|0|1
A|ENVA|20240724|13:29:44.874245|S|1|78.25|0|1
A|ENVA|20240724|13:29:44.876795|S|3|78.05|0|3
A|ENVA|20240724|15:06:55.606240|S|4|78.03|0|4
A|ENVA|20240724|15:21:58.783601|S|57|77.94|0|57
A|ENVX|20240724|09:30:32.142742|S|100|16|0|100
A|ENVX|20240724|09:38:38.279451|S|100|16.24|0|100
A|ENVX|20240724|09:40:04.071481|S|82|16.3|0|82
A|ENVX|20240724|09:42:41.068411|S|100|16.11|0|100
A|ENVX|20240724|09:58:06.169241|S|100|15.68|0|100
A|ENVX|20240724|10:09:18.016737|S|19|15.76|0|19
A|ENVX|20240724|10:10:02.549135|S|8|15.84|0|8
A|ENVX|20240724|10:26:03.768898|S|100|15.93|0|100
A|ENVX|20240724|10:31:12.320442|S|10|15.94|0|10
A|ENVX|20240724|10:32:41.760964|S|100|15.99|0|100
A|ENVX|20240724|10:41:51.231027|S|100|15.91|0|100
A|ENVX|20240724|11:18:12.467753|S|100|15.7|0|100
A|ENVX|20240724|11:24:22.855074|S|100|15.63|0|100
A|ENVX|20240724|11:40:57.471822|S|5|15.85|0|5
A|ENVX|20240724|11:40:57.471822|S|15|15.85|0|15
A|ENVX|20240724|11:40:57.471822|S|10|15.85|0|10
A|ENVX|20240724|11:45:06.479893|S|5|15.85|0|5
A|ENVX|20240724|11:47:44.719532|S|20|15.73|0|20
A|ENVX|20240724|11:48:51.025720|S|10|15.72|0|10
A|ENVX|20240724|12:02:46.144441|S|1|15.89|0|1
A|ENVX|20240724|12:05:50.302858|S|10|15.84|0|10
A|ENVX|20240724|12:22:53.632075|S|5|15.87|0|5
A|ENVX|20240724|12:22:53.632075|S|5|15.87|0|5
A|ENVX|20240724|12:28:44.344031|S|5|15.82|0|5
A|ENVX|20240724|12:28:44.344031|S|5|15.82|0|5
A|ENVX|20240724|12:28:44.344031|S|5|15.82|0|5
A|ENVX|20240724|12:37:37.720574|S|5|15.67|0|5
A|ENVX|20240724|12:42:21.017482|S|1|15.66|0|1
A|ENVX|20240724|12:52:20.132839|S|4|15.62|0|4
A|ENVX|20240724|12:54:06.579876|S|100|15.62|0|100
A|ENVX|20240724|13:12:16.092922|S|100|15.69|0|100
A|ENVX|20240724|13:13:20.760158|S|5|15.67|0|5
A|ENVX|20240724|13:13:20.760158|S|9|15.67|0|9
A|ENVX|20240724|13:19:20.097747|S|100|15.69|0|100
A|ENVX|20240724|13:26:14.943517|S|5|15.72|0|5
A|ENVX|20240724|13:32:21.172501|S|5|15.72|0|5
A|ENVX|20240724|13:47:06.749723|S|100|15.77|0|100
A|ENVX|20240724|13:58:53.024897|S|5|15.73|0|5
A|ENVX|20240724|15:37:12.896857|S|90|15.38|0|90
A|ENVX|20240724|15:37:12.896907|S|10|15.38|0|10
A|ENVX|20240724|15:49:32.203523|S|100|15.31|0|100
A|ENVX|20240724|15:51:26.916291|S|100|15.29|0|100
A|ENVX|20240724|15:54:10.043094|S|100|15.2|0|100
A|ENVX|20240724|15:54:40.080300|S|5|15.17|0|5
A|ENX|20240724|10:19:58.408369|S|100|9.81|0|100
A|ENX|20240724|13:04:59.939227|S|70|9.83|0|70
A|ENX|20240724|14:10:51.553585|S|68|9.83|0|68
A|EOG|20240724|10:33:32.081202|S|20|125.49|0|20
A|EOG|20240724|11:14:55.608685|S|12|125.86|0|12
A|EOG|20240724|11:16:05.481844|S|18|126.04|0|18
A|EOG|20240724|11:18:38.814173|S|1|125.91|0|1
A|EOG|20240724|11:33:01.986824|S|38|125.88|0|38
A|EOG|20240724|11:35:10.293150|S|39|126.05|0|39
A|EOG|20240724|11:37:05.854770|S|28|126.01|0|28
A|EOG|20240724|11:40:43.003919|S|10|125.97|0|10
A|EOG|20240724|11:51:16.611408|S|20|125.71|0|20
A|EOG|20240724|11:52:02.329932|S|17|125.65|0|17
A|EOG|20240724|11:54:10.665704|S|44|125.7|0|44
A|EOG|20240724|11:58:52.390737|S|53|125.71|0|53
A|EOG|20240724|11:58:52.390738|S|10|125.71|0|10
A|EOG|20240724|12:18:56.489508|S|11|125.5|0|11
A|EOG|20240724|12:18:56.489509|S|16|125.5|0|16
A|EOG|20240724|12:23:00.992872|S|6|125.52|0|6
A|EOG|20240724|12:23:00.992873|S|8|125.52|0|8
A|EOG|20240724|12:23:00.992873|S|2|125.52|0|2
A|EOG|20240724|13:36:46.045839|S|7|125.3|0|7
A|EOG|20240724|13:39:07.090223|S|26|125.37|0|26
A|EOG|20240724|14:16:04.263853|S|5|125.09|0|5
A|EOG|20240724|14:16:04.263863|S|1|125.09|0|1
A|EOG|20240724|14:16:04.305426|S|2|125.09|0|2
A|EOG|20240724|14:18:05.827707|S|34|125.12|0|34
A|EOG|20240724|14:18:05.827707|S|9|125.12|0|9
A|EOG|20240724|14:42:46.290938|S|21|125.35|0|21
A|EOG|20240724|14:42:46.290938|S|1|125.35|0|1
A|EOG|20240724|14:50:11.586970|S|24|125.32|0|24
A|EOG|20240724|15:40:20.015135|S|8|125.04|0|8
A|EOG|20240724|15:40:47.885483|S|200|125.02|0|200
A|EOG|20240724|15:44:16.763017|S|7|124.99|0|7
A|EOG|20240724|15:51:35.017625|S|3|125.07|0|3
A|EOG|20240724|15:51:35.017625|S|9|125.07|0|9
A|EOG|20240724|15:51:35.017625|S|1|125.07|0|1
A|EOG|20240724|15:52:41.951435|S|3|125|0|3
A|EOG|20240724|15:53:22.455831|S|8|124.94|0|8
A|EOG|20240724|15:53:26.550692|S|300|124.96|0|300
A|EOG|20240724|15:54:03.395550|S|1|124.99|0|1
A|EOG|20240724|15:55:42.878442|S|26|125.17|0|26
A|EOG|20240724|15:56:00.445216|S|1|125.18|0|1
A|EOG|20240724|15:58:50.227536|S|10|125.23|0|10
A|EOG|20240724|15:58:50.227536|S|59|125.23|0|59
A|EOG|20240724|15:59:00.048329|E|15|125.14|0|15
A|EOI|20240724|14:52:55.411814|S|100|18.72|0|100
A|EOLS|20240724|12:03:15.830380|S|2|12.51|0|2
A|EOLS|20240724|13:58:16.668761|S|100|12.43|0|100
A|EOLS|20240724|14:25:18.767355|S|4|12.32|0|4
A|EOSE|20240724|09:47:55.756111|S|100|1.69|0|100
A|EOSE|20240724|10:07:11.884055|S|100|1.67|0|100
A|EOSE|20240724|10:10:29.029963|S|24|1.7|0|24
A|EOSE|20240724|10:32:33.559130|S|1|1.705|0|1
A|EOSE|20240724|10:41:52.366762|S|100|1.69|0|100
A|EOSE|20240724|10:46:07.195685|S|100|1.69|0|100
A|EOSE|20240724|10:48:08.493313|S|100|1.69|0|100
A|EOSE|20240724|10:51:07.080120|S|100|1.71|0|100
A|EOSE|20240724|10:51:19.571139|S|100|1.72|0|100
A|EOSE|20240724|11:04:02.012567|S|100|1.7|0|100
A|EOSE|20240724|11:12:01.839802|S|100|1.71|0|100
A|EOSE|20240724|11:13:35.117217|S|100|1.68|0|100
A|EOSE|20240724|11:14:04.024800|S|100|1.69|0|100
A|EOSE|20240724|11:15:47.354688|S|100|1.69|0|100
A|EOSE|20240724|11:51:17.274170|S|100|1.73|0|100
A|EOSE|20240724|11:52:57.937066|S|100|1.72|0|100
A|EOSE|20240724|12:51:27.479444|S|100|1.75|0|100
A|EOSE|20240724|13:11:09.343014|E|100|1.76|0|100
A|EOSE|20240724|13:30:17.977123|S|100|1.77|0|100
A|EOSE|20240724|13:32:21.101423|S|100|1.78|0|100
A|EOSE|20240724|14:02:46.440285|S|100|1.79|0|100
A|EOSE|20240724|14:22:46.406959|S|94|1.75|0|94
A|EOSE|20240724|14:23:35.141731|S|100|1.74|0|100
A|EOSE|20240724|14:25:33.861913|S|100|1.75|0|100
A|EOSE|20240724|14:47:25.858993|S|1|1.74|0|1
A|EOSE|20240724|15:08:44.087950|S|100|1.75|0|100
A|EOSE|20240724|15:10:36.790601|S|100|1.79|0|100
A|EOSE|20240724|15:16:31.830878|S|100|1.78|0|100
A|EOSE|20240724|15:29:01.493562|S|100|1.78|0|100
A|EOSE|20240724|15:29:06.471550|S|100|1.78|0|100
A|EOSE|20240724|15:30:33.984796|S|100|1.79|0|100
A|EOSE|20240724|15:31:54.513137|S|100|1.8|0|100
A|EOSE|20240724|15:32:20.494977|S|100|1.8|0|100
A|EOSE|20240724|15:32:47.454955|S|100|1.8|0|100
A|EOSE|20240724|15:34:02.745569|S|100|1.81|0|100
A|EOSE|20240724|15:34:24.802141|S|100|1.81|0|100
A|EOSE|20240724|15:36:27.514994|S|100|1.82|0|100
A|EOSE|20240724|15:37:54.840437|S|100|1.82|0|100
A|EOSE|20240724|15:38:18.030948|S|100|1.82|0|100
A|EOSE|20240724|15:38:56.779806|S|100|1.82|0|100
A|EOSE|20240724|15:40:53.223883|S|100|1.82|0|100
A|EOSE|20240724|15:42:12.952746|S|100|1.83|0|100
A|EOSE|20240724|15:43:57.221167|S|100|1.85|0|100
A|EOSE|20240724|15:45:37.507166|S|100|1.85|0|100
A|EOSE|20240724|15:46:05.014831|S|100|1.83|0|100
A|EOSE|20240724|15:47:32.579328|S|100|1.83|0|100
A|EOSE|20240724|15:47:56.873402|S|100|1.84|0|100
A|EOSE|20240724|15:48:16.060695|S|100|1.84|0|100
A|EOSE|20240724|15:48:24.820702|S|100|1.84|0|100
A|EOSE|20240724|15:48:50.196685|S|1|1.84|0|1
A|EOSE|20240724|15:50:10.190134|S|100|1.84|0|100
A|EOSE|20240724|15:50:39.147771|S|100|1.84|0|100
A|EOSE|20240724|15:51:12.432093|S|100|1.84|0|100
A|EOSE|20240724|15:52:20.943819|S|100|1.85|0|100
A|EOSE|20240724|15:55:33.666144|S|5|1.83|0|5
A|EOSE|20240724|15:55:33.666160|S|95|1.83|0|95
A|EOSE|20240724|15:56:34.914126|S|100|1.84|0|100
A|EOSE|20240724|15:58:22.302886|S|100|1.855|0|100
A|EP|20240724|09:30:00.098414|S|937|5.3|51635|76
A|EP|20240724|09:36:05.734986|S|100|5.48|0|100
A|EP|20240724|09:36:49.716092|S|100|5.47|0|100
A|EP|20240724|10:00:48.689952|S|4|5.35|0|4
A|EP|20240724|10:21:49.158868|S|10|5.29|0|10
A|EP|20240724|10:23:55.705445|S|10|5.28|0|10
A|EP|20240724|10:42:43.669222|S|10|5.42|0|10
A|EP|20240724|10:42:43.671281|S|54|5.42|0|54
A|EP|20240724|10:42:43.671281|S|5|5.42|0|5
A|EP|20240724|10:43:00.560130|S|10|5.42|0|10
A|EP|20240724|11:00:12.231814|S|1|5.42|0|1
A|EP|20240724|11:13:29.558360|S|74|5.41|0|74
A|EP|20240724|11:22:44.494277|S|6|5.35|0|6
A|EP|20240724|11:23:58.024099|S|6|5.35|0|6
A|EP|20240724|11:24:12.162210|S|6|5.35|0|6
A|EP|20240724|11:24:23.133240|S|5|5.35|0|5
A|EP|20240724|11:24:23.133767|S|1|5.35|0|1
A|EP|20240724|11:25:08.682018|S|2|5.35|0|2
A|EP|20240724|11:39:46.877183|S|6|5.45|0|6
A|EP|20240724|11:39:46.877183|S|7|5.45|0|7
A|EP|20240724|11:39:46.877183|S|6|5.45|0|6
A|EP|20240724|11:39:46.877185|S|2|5.45|0|2
A|EP|20240724|11:39:46.877185|S|6|5.45|0|6
A|EP|20240724|11:39:46.877185|S|6|5.45|0|6
A|EP|20240724|11:39:46.877185|S|6|5.45|0|6
A|EP|20240724|11:39:59.540129|S|6|5.49|0|6
A|EP|20240724|11:39:59.540129|S|6|5.49|0|6
A|EP|20240724|11:39:59.540129|S|6|5.49|0|6
A|EP|20240724|11:39:59.540130|S|6|5.49|0|6
A|EP|20240724|11:39:59.540131|S|6|5.49|0|6
A|EP|20240724|11:39:59.540131|S|8|5.49|0|8
A|EP|20240724|11:39:59.540131|S|6|5.49|0|6
A|EP|20240724|11:39:59.540131|S|6|5.49|0|6
A|EP|20240724|11:39:59.540131|S|6|5.49|0|6
A|EP|20240724|11:39:59.540133|S|6|5.49|0|6
A|EP|20240724|11:39:59.540133|S|6|5.49|0|6
A|EP|20240724|11:39:59.540133|S|6|5.49|0|6
A|EP|20240724|11:39:59.540134|S|8|5.49|0|8
A|EP|20240724|11:39:59.540134|S|6|5.49|0|6
A|EP|20240724|11:39:59.540134|S|6|5.49|0|6
A|EP|20240724|11:39:59.540134|S|6|5.49|0|6
A|EP|20240724|11:39:59.540537|S|6|5.49|0|6
A|EP|20240724|11:39:59.540537|S|6|5.49|0|6
A|EP|20240724|11:39:59.540537|S|6|5.49|0|6
A|EP|20240724|11:39:59.540538|S|6|5.49|0|6
A|EP|20240724|11:39:59.540538|S|6|5.49|0|6
A|EP|20240724|11:39:59.540539|S|6|5.49|0|6
A|EP|20240724|11:39:59.540539|S|6|5.49|0|6
A|EP|20240724|11:39:59.540539|S|6|5.49|0|6
A|EP|20240724|11:39:59.540539|S|6|5.49|0|6
A|EP|20240724|11:39:59.540541|S|4|5.49|0|4
A|EP|20240724|11:42:30.291217|S|100|5.52|0|100
A|EP|20240724|11:42:50.700588|S|9|5.51|0|9
A|EP|20240724|11:42:50.700588|S|6|5.51|0|6
A|EP|20240724|11:44:08.358069|S|100|5.56|0|100
A|EP|20240724|11:44:08.361422|S|10|5.57|0|10
A|EP|20240724|11:51:39.052859|S|6|5.56|0|6
A|EP|20240724|12:02:43.954795|S|9|5.45|0|9
A|EP|20240724|12:02:43.954796|S|3|5.42|0|3
A|EP|20240724|12:02:43.954796|S|6|5.42|0|6
A|EP|20240724|12:12:11.950544|S|3|5.42|0|3
A|EP|20240724|12:12:11.950545|S|6|5.42|0|6
A|EP|20240724|12:12:11.950545|S|6|5.42|0|6
A|EP|20240724|12:12:11.950546|S|6|5.42|0|6
A|EP|20240724|12:12:11.950546|S|6|5.42|0|6
A|EP|20240724|12:12:11.950546|S|6|5.42|0|6
A|EP|20240724|12:12:11.950546|S|6|5.42|0|6
A|EP|20240724|12:34:31.983616|S|6|5.42|0|6
A|EP|20240724|12:34:31.983616|S|6|5.42|0|6
A|EP|20240724|12:34:31.983616|S|6|5.42|0|6
A|EP|20240724|12:34:31.983617|S|6|5.42|0|6
A|EP|20240724|12:34:31.983617|S|6|5.42|0|6
A|EP|20240724|12:34:31.983618|S|2|5.42|0|2
A|EP|20240724|12:42:13.620040|S|6|5.42|0|6
A|EP|20240724|12:42:13.620040|S|4|5.42|0|4
A|EP|20240724|12:42:13.620040|S|6|5.42|0|6
A|EP|20240724|12:49:03.667710|S|6|5.4|0|6
A|EP|20240724|12:49:03.667711|S|6|5.4|0|6
A|EP|20240724|12:49:03.667711|S|6|5.4|0|6
A|EP|20240724|12:49:03.667712|S|6|5.4|0|6
A|EP|20240724|13:17:52.531654|S|10|5.39|0|10
A|EP|20240724|13:17:57.552357|S|6|5.39|0|6
A|EP|20240724|13:17:57.552357|S|6|5.39|0|6
A|EP|20240724|13:17:57.552357|S|6|5.39|0|6
A|EP|20240724|14:32:03.952606|S|41|5.43|0|41
A|EP|20240724|14:32:03.952630|S|41|5.43|0|41
A|EP|20240724|14:32:03.952630|S|59|5.43|0|59
A|EP|20240724|14:32:03.953126|S|27|5.43|0|27
A|EP|20240724|14:32:03.954700|S|57|5.43|0|57
A|EP|20240724|15:30:21.581679|S|19|5.39|0|19
A|EP|20240724|15:30:59.680789|S|19|5.41|0|19
A|EP|20240724|15:40:40.445625|S|9|5.36|0|9
A|EP|20240724|15:40:40.445626|S|91|5.35|0|91
A|EP|20240724|15:47:16.221595|S|100|5.42|0|100
A|EP|20240724|15:49:55.625614|S|91|5.35|0|91
A|EP|20240724|15:49:55.625614|S|9|5.34|0|9
A|EP|20240724|15:52:20.872507|S|1|5.34|0|1
A|EP|20240724|15:52:20.872508|S|80|5.34|0|80
A|EP|20240724|15:58:44.453507|S|3|5.36|0|3
A|EP|20240724|15:59:00.435340|S|24|5.39|0|24
A|EP|20240724|15:59:06.092436|S|89|5.37|0|89
A|EP|20240724|15:59:06.092436|S|11|5.39|0|11
A|EP|20240724|15:59:06.092629|S|11|5.37|0|11
A|EP|20240724|15:59:12.047133|S|9|5.39|0|9
A|EP|20240724|15:59:12.047133|S|3|5.39|0|3
A|EP|20240724|15:59:12.047133|S|22|5.36|0|22
A|EP|20240724|15:59:42.168686|S|100|5.4|0|100
A|EP|20240724|15:59:42.168686|S|100|5.4|0|100
A|EP|20240724|15:59:42.168686|S|196|5.4|0|196
A|EP|20240724|15:59:42.168687|S|4|5.4|0|4
A|EP|20240724|15:59:42.213284|S|2|5.4|0|2
A|EP|20240724|15:59:42.214451|S|1|5.4|0|1
A|EP|20240724|15:59:43.043575|S|2|5.4|0|2
A|EP|20240724|15:59:50.251324|S|228|5.36|0|228
A|EP|20240724|15:59:51.922098|S|3|5.36|0|3
A|EP|20240724|15:59:54.826081|S|6|5.36|0|6
A|EP|20240724|15:59:54.826081|S|47|5.36|0|47
A|EP|20240724|15:59:54.836238|S|11|5.36|0|11
A|EP|20240724|15:59:54.847956|S|2|5.36|0|2
A|EP|20240724|15:59:55.046670|S|80|5.36|0|80
A|EP|20240724|15:59:55.079238|S|16|5.36|0|16
A|EP|20240724|15:59:55.131374|S|4|5.36|0|4
A|EP|20240724|15:59:57.181110|S|45|5.36|0|45
A|EP|20240724|15:59:57.273657|S|9|5.36|0|9
A|EP|20240724|15:59:57.285430|S|2|5.36|0|2
A|EP|20240724|15:59:57.296072|S|1|5.36|0|1
A|EP|20240724|16:00:00.072399|S|3617|5.35|72239|2867
A|EPAC|20240724|10:20:23.519078|S|1|40.58|0|1
A|EPAC|20240724|11:17:33.318754|S|10|40.76|0|10
A|EPAC|20240724|12:29:46.914078|S|1|40.86|0|1
A|EPAC|20240724|12:33:48.112915|S|1|40.88|0|1
A|EPAC|20240724|12:43:00.977232|S|1|40.8|0|1
A|EPAC|20240724|13:04:00.323489|S|1|40.87|0|1
A|EPAC|20240724|13:07:27.523417|S|1|40.9|0|1
A|EPAC|20240724|15:52:38.402000|S|100|40.12|0|100
A|EPAM|20240724|09:51:56.371917|S|13|208.44|0|13
A|EPAM|20240724|10:42:31.560280|S|70|206.12|0|70
A|EPAM|20240724|10:45:16.175026|S|70|206.3|0|70
A|EPAM|20240724|10:48:47.083958|S|48|206.37|0|48
A|EPAM|20240724|10:50:29.653067|S|2|207.29|0|2
A|EPAM|20240724|10:50:29.653067|S|2|207.29|0|2
A|EPAM|20240724|10:50:29.653070|S|12|207.29|0|12
A|EPAM|20240724|10:50:29.653071|S|4|207.29|0|4
A|EPAM|20240724|11:33:23.067814|S|50|206.02|0|50
A|EPAM|20240724|11:33:26.255598|S|20|206.01|0|20
A|EPAM|20240724|11:35:20.247730|S|20|206.12|0|20
A|EPAM|20240724|11:37:36.348742|S|20|206.38|0|20
A|EPAM|20240724|11:52:17.048247|S|20|206.23|0|20
A|EPAM|20240724|11:52:41.052414|S|20|206.23|0|20
A|EPAM|20240724|11:57:40.962963|S|5|206|0|5
A|EPAM|20240724|12:33:26.296284|S|1|206.4|0|1
A|EPAM|20240724|13:52:58.074060|S|10|205.32|0|10
A|EPC|20240724|13:40:58.087506|S|100|39.83|0|100
A|EPC|20240724|15:56:17.292428|S|100|39.79|0|100
A|EPD|20240724|09:45:55.824038|S|94|29.94|0|94
A|EPD|20240724|10:13:16.173723|S|73|29.83|0|73
A|EPD|20240724|10:13:16.173723|S|27|29.83|0|27
A|EPD|20240724|10:14:40.323495|S|100|29.88|0|100
A|EPD|20240724|11:09:17.359140|S|100|29.94|0|100
A|EPD|20240724|11:44:37.517174|S|100|29.99|0|100
A|EPD|20240724|11:59:56.172396|S|100|29.93|0|100
A|EPD|20240724|12:39:58.238595|S|75|29.89|0|75
A|EPD|20240724|13:36:30.631501|S|100|29.94|0|100
A|EPD|20240724|13:44:49.697782|S|100|29.93|0|100
A|EPD|20240724|13:47:53.025995|S|100|29.91|0|100
A|EPD|20240724|14:23:30.282867|S|100|29.83|0|100
A|EPD|20240724|14:38:07.680395|S|77|29.88|0|77
A|EPD|20240724|14:51:45.251791|S|100|29.85|0|100
A|EPD|20240724|14:58:10.760241|S|100|29.87|0|100
A|EPD|20240724|15:19:42.564807|S|100|29.8|0|100
A|EPD|20240724|15:33:26.025278|S|300|29.79|0|300
A|EPD|20240724|15:35:10.490026|S|100|29.8|0|100
A|EPD|20240724|15:38:39.501762|S|11|29.77|0|11
A|EPD|20240724|15:39:00.028746|S|89|29.77|0|89
A|EPD|20240724|15:44:52.954356|S|99|29.69|0|99
A|EPD|20240724|15:46:30.416090|S|100|29.68|0|100
A|EPD|20240724|15:46:30.416106|S|200|29.68|0|200
A|EPD|20240724|15:47:01.242370|S|100|29.68|0|100
A|EPD|20240724|15:49:17.473781|S|1|29.69|0|1
A|EPD|20240724|15:49:17.473793|S|3|29.69|0|3
A|EPD|20240724|15:50:27.728674|S|100|29.73|0|100
A|EPD|20240724|15:56:03.045387|S|100|29.68|0|100
A|EPD|20240724|15:58:04.581856|S|53|29.7|0|53
A|EPD|20240724|15:58:06.433966|S|100|29.71|0|100
A|EPD|20240724|15:58:51.302410|S|100|29.71|0|100
A|EPI|20240724|09:30:38.426334|S|400|48.75|0|400
A|EPI|20240724|09:44:34.574588|S|1|48.77|0|1
A|EPI|20240724|09:45:56.975400|S|300|48.76|0|300
A|EPI|20240724|09:47:11.258254|S|200|48.75|0|200
A|EPI|20240724|09:50:44.925623|S|100|48.72|0|100
A|EPI|20240724|10:21:38.930422|S|100|48.695|0|100
A|EPI|20240724|11:19:43.545152|S|300|48.62|0|300
A|EPI|20240724|11:22:13.001009|S|233|48.6|0|233
A|EPI|20240724|11:41:29.962935|S|268|48.585|0|268
A|EPI|20240724|12:08:38.058901|S|300|48.59|0|300
A|EPI|20240724|12:15:44.194387|S|116|48.6|0|116
A|EPI|20240724|12:21:12.057086|S|25|48.6|0|25
A|EPI|20240724|12:37:33.591045|S|157|48.575|0|157
A|EPI|20240724|12:39:26.144309|S|67|48.57|0|67
A|EPI|20240724|12:39:26.144386|S|33|48.57|0|33
A|EPI|20240724|12:39:26.145384|S|96|48.565|0|96
A|EPI|20240724|14:09:13.492615|S|5|48.51|0|5
A|EPI|20240724|15:29:58.207337|S|20|48.405|0|20
A|EPI|20240724|15:32:13.891544|S|20|48.405|0|20
A|EPI|20240724|15:44:03.866370|S|20|48.445|0|20
A|EPI|20240724|15:47:31.745021|S|17|48.4|0|17
A|EPI|20240724|15:47:57.855738|S|20|48.395|0|20
A|EPI|20240724|15:53:36.683721|S|200|48.39|0|200
A|EPM|20240724|09:30:00.008936|S|1892|5.69|40305|1503
A|EPM|20240724|09:44:21.656306|S|10|5.72|0|10
A|EPM|20240724|10:03:45.571537|S|6|5.7|0|6
A|EPM|20240724|10:03:45.571570|S|29|5.7|0|29
A|EPM|20240724|10:07:41.418064|S|1|5.7|0|1
A|EPM|20240724|10:07:41.418065|S|24|5.7|0|24
A|EPM|20240724|10:07:41.418065|S|3|5.7|0|3
A|EPM|20240724|10:07:41.419515|S|200|5.7|0|200
A|EPM|20240724|10:07:41.419516|S|40|5.71|0|40
A|EPM|20240724|10:09:26.323737|S|100|5.695|0|100
A|EPM|20240724|10:09:26.323738|S|1|5.69|0|1
A|EPM|20240724|10:09:26.323738|S|1|5.69|0|1
A|EPM|20240724|10:09:26.323824|S|100|5.69|0|100
A|EPM|20240724|10:14:44.750293|S|8|5.69|0|8
A|EPM|20240724|10:14:44.750294|S|300|5.69|0|300
A|EPM|20240724|10:15:32.213720|S|12|5.69|0|12
A|EPM|20240724|10:16:00.916045|S|100|5.7|0|100
A|EPM|20240724|10:19:10.222836|S|1|5.71|0|1
A|EPM|20240724|10:19:10.222837|S|2|5.71|0|2
A|EPM|20240724|10:19:10.222837|S|1|5.71|0|1
A|EPM|20240724|10:19:10.222838|S|1|5.71|0|1
A|EPM|20240724|10:21:37.009689|S|18|5.71|0|18
A|EPM|20240724|10:21:37.009712|S|12|5.71|0|12
A|EPM|20240724|10:21:37.009713|S|12|5.71|0|12
A|EPM|20240724|10:21:37.009714|S|24|5.71|0|24
A|EPM|20240724|10:21:37.009846|S|12|5.71|0|12
A|EPM|20240724|10:21:37.009856|S|12|5.71|0|12
A|EPM|20240724|10:21:37.009871|S|10|5.71|0|10
A|EPM|20240724|10:24:26.373824|S|1|5.71|0|1
A|EPM|20240724|10:24:26.373824|S|5|5.71|0|5
A|EPM|20240724|10:25:32.259974|S|23|5.7|0|23
A|EPM|20240724|10:25:32.259987|S|74|5.7|0|74
A|EPM|20240724|10:25:32.260008|S|3|5.7|0|3
A|EPM|20240724|10:27:14.951566|S|100|5.71|0|100
A|EPM|20240724|10:27:19.234316|E|100|5.7|0|100
A|EPM|20240724|10:27:19.234317|E|27|5.7|0|27
A|EPM|20240724|10:27:19.354791|E|1|5.68|0|1
A|EPM|20240724|10:27:19.354791|E|100|5.68|0|100
A|EPM|20240724|10:27:21.930238|S|200|5.67|0|200
A|EPM|20240724|10:34:29.833584|S|35|5.7|0|35
A|EPM|20240724|10:34:29.833584|S|12|5.7|0|12
A|EPM|20240724|10:35:00.467683|S|1|5.69|0|1
A|EPM|20240724|10:35:00.467683|S|1|5.69|0|1
A|EPM|20240724|10:38:47.490514|S|200|5.69|0|200
A|EPM|20240724|10:40:02.144104|S|100|5.7|0|100
A|EPM|20240724|10:40:02.144105|S|34|5.71|0|34
A|EPM|20240724|10:50:00.973011|S|100|5.7|0|100
A|EPM|20240724|10:51:17.245462|S|1|5.72|0|1
A|EPM|20240724|11:02:23.763531|S|35|5.71|0|35
A|EPM|20240724|11:02:23.763531|S|2|5.71|0|2
A|EPM|20240724|11:05:02.412511|S|1|5.68|0|1
A|EPM|20240724|11:13:21.280005|S|5|5.67|0|5
A|EPM|20240724|11:15:33.180702|S|10|5.69|0|10
A|EPM|20240724|11:16:53.744028|S|100|5.7|0|100
A|EPM|20240724|11:29:13.684011|S|13|5.71|0|13
A|EPM|20240724|11:29:14.240213|S|13|5.71|0|13
A|EPM|20240724|11:29:16.515089|S|22|5.71|0|22
A|EPM|20240724|11:29:16.540191|S|13|5.71|0|13
A|EPM|20240724|11:29:16.568047|S|13|5.71|0|13
A|EPM|20240724|11:29:16.595054|S|13|5.71|0|13
A|EPM|20240724|11:29:17.127805|S|13|5.71|0|13
A|EPM|20240724|11:38:44.614827|S|13|5.71|0|13
A|EPM|20240724|11:41:43.941731|S|10|5.7|0|10
A|EPM|20240724|11:41:43.941731|S|19|5.7|0|19
A|EPM|20240724|11:41:43.941731|S|100|5.7|0|100
A|EPM|20240724|11:42:27.690893|S|100|5.7|0|100
A|EPM|20240724|11:42:27.691000|S|100|5.7|0|100
A|EPM|20240724|11:51:39.007397|S|13|5.7|0|13
A|EPM|20240724|11:52:17.453017|S|87|5.7|0|87
A|EPM|20240724|11:52:17.453018|S|8|5.7|0|8
A|EPM|20240724|12:00:10.233073|S|13|5.7|0|13
A|EPM|20240724|12:00:14.133003|S|13|5.7|0|13
A|EPM|20240724|12:00:24.238158|S|13|5.7|0|13
A|EPM|20240724|12:00:39.309231|S|35|5.7|0|35
A|EPM|20240724|12:00:39.309639|S|12|5.7|0|12
A|EPM|20240724|12:01:52.777199|S|6|5.7|0|6
A|EPM|20240724|12:01:52.777200|S|7|5.7|0|7
A|EPM|20240724|12:02:04.746292|S|12|5.7|0|12
A|EPM|20240724|12:02:04.746292|S|1|5.7|0|1
A|EPM|20240724|12:08:26.106883|S|1|5.68|0|1
A|EPM|20240724|12:08:26.106883|S|1|5.68|0|1
A|EPM|20240724|12:08:26.106883|S|1|5.68|0|1
A|EPM|20240724|12:08:26.106885|S|2|5.68|0|2
A|EPM|20240724|12:08:26.106885|S|12|5.68|0|12
A|EPM|20240724|12:18:56.569874|S|1|5.69|0|1
A|EPM|20240724|12:21:14.288219|S|99|5.69|0|99
A|EPM|20240724|12:24:50.423378|S|6|5.69|0|6
A|EPM|20240724|12:29:43.580123|S|13|5.69|0|13
A|EPM|20240724|12:30:56.438391|S|13|5.69|0|13
A|EPM|20240724|12:35:16.284642|S|26|5.69|0|26
A|EPM|20240724|12:35:16.284642|S|74|5.69|0|74
A|EPM|20240724|12:37:12.447764|S|2|5.68|0|2
A|EPM|20240724|12:37:12.447764|S|1|5.68|0|1
A|EPM|20240724|12:37:12.447764|S|6|5.68|0|6
A|EPM|20240724|12:37:12.447765|S|2|5.68|0|2
A|EPM|20240724|12:37:12.447765|S|2|5.68|0|2
A|EPM|20240724|12:37:12.447765|S|4|5.68|0|4
A|EPM|20240724|12:37:12.447766|S|1|5.68|0|1
A|EPM|20240724|12:37:12.447766|S|9|5.68|0|9
A|EPM|20240724|12:37:12.447767|S|12|5.68|0|12
A|EPM|20240724|12:37:12.447767|S|33|5.68|0|33
A|EPM|20240724|12:37:12.447767|S|13|5.68|0|13
A|EPM|20240724|12:41:50.681807|S|5|5.67|0|5
A|EPM|20240724|12:41:50.681852|S|15|5.67|0|15
A|EPM|20240724|12:43:06.059737|S|35|5.67|0|35
A|EPM|20240724|12:43:06.059737|S|12|5.67|0|12
A|EPM|20240724|12:46:57.984918|S|13|5.67|0|13
A|EPM|20240724|12:46:59.731178|S|13|5.67|0|13
A|EPM|20240724|12:47:16.072793|S|13|5.67|0|13
A|EPM|20240724|13:03:50.579838|S|26|5.66|0|26
A|EPM|20240724|13:03:50.579838|S|10|5.66|0|10
A|EPM|20240724|13:03:50.579862|S|14|5.66|0|14
A|EPM|20240724|13:03:50.579862|S|18|5.66|0|18
A|EPM|20240724|13:03:50.579863|S|18|5.66|0|18
A|EPM|20240724|13:03:50.579889|S|6|5.66|0|6
A|EPM|20240724|13:03:50.579902|S|25|5.66|0|25
A|EPM|20240724|13:03:50.579938|S|100|5.66|0|100
A|EPM|20240724|13:03:50.579938|S|93|5.66|0|93
A|EPM|20240724|13:09:27.589922|S|19|5.67|0|19
A|EPM|20240724|13:11:41.593551|S|13|5.68|0|13
A|EPM|20240724|13:11:41.593551|S|13|5.68|0|13
A|EPM|20240724|13:11:41.593551|S|13|5.68|0|13
A|EPM|20240724|13:11:41.593552|S|22|5.68|0|22
A|EPM|20240724|13:18:55.315165|S|12|5.67|0|12
A|EPM|20240724|13:18:55.315165|S|6|5.67|0|6
A|EPM|20240724|13:18:55.315166|S|3|5.67|0|3
A|EPM|20240724|13:18:55.315167|S|35|5.67|0|35
A|EPM|20240724|13:18:55.315167|S|5|5.67|0|5
A|EPM|20240724|13:35:59.258893|S|200|5.66|0|200
A|EPM|20240724|14:19:52.034448|S|12|5.65|0|12
A|EPM|20240724|14:19:52.034448|S|1|5.65|0|1
A|EPM|20240724|14:19:52.034449|S|1|5.65|0|1
A|EPM|20240724|14:19:52.034450|S|1|5.65|0|1
A|EPM|20240724|14:19:52.034450|S|1|5.65|0|1
A|EPM|20240724|14:19:52.034451|S|3|5.65|0|3
A|EPM|20240724|14:19:52.034451|S|6|5.65|0|6
A|EPM|20240724|14:19:52.034451|S|1|5.65|0|1
A|EPM|20240724|14:29:50.935196|S|12|5.62|0|12
A|EPM|20240724|14:29:50.935196|S|5|5.62|0|5
A|EPM|20240724|14:29:50.935196|S|1|5.62|0|1
A|EPM|20240724|14:29:50.935198|S|2|5.62|0|2
A|EPM|20240724|14:29:50.935198|S|2|5.62|0|2
A|EPM|20240724|14:29:50.935198|S|35|5.62|0|35
A|EPM|20240724|14:38:02.847692|S|3|5.61|0|3
A|EPM|20240724|14:38:02.847692|S|1|5.61|0|1
A|EPM|20240724|14:38:02.847692|S|2|5.61|0|2
A|EPM|20240724|14:38:02.847694|S|4|5.61|0|4
A|EPM|20240724|14:38:02.847694|S|2|5.61|0|2
A|EPM|20240724|14:38:02.847694|S|3|5.61|0|3
A|EPM|20240724|14:38:02.847695|S|2|5.61|0|2
A|EPM|20240724|14:38:02.847695|S|7|5.61|0|7
A|EPM|20240724|14:38:02.847695|S|3|5.61|0|3
A|EPM|20240724|14:38:02.847695|S|1|5.61|0|1
A|EPM|20240724|14:43:14.373353|S|200|5.59|0|200
A|EPM|20240724|14:45:21.193966|S|12|5.58|0|12
A|EPM|20240724|14:45:57.593607|S|37|5.58|0|37
A|EPM|20240724|14:45:57.593609|S|163|5.58|0|163
A|EPM|20240724|14:51:21.153651|S|4|5.58|0|4
A|EPM|20240724|14:51:21.153651|S|10|5.58|0|10
A|EPM|20240724|14:55:39.708159|S|400|5.58|0|400
A|EPM|20240724|14:55:39.708223|S|100|5.58|0|100
A|EPM|20240724|15:13:36.438499|S|20|5.605|0|20
A|EPM|20240724|15:16:18.320823|S|20|5.605|0|20
A|EPM|20240724|15:27:36.171426|S|48|5.595|0|48
A|EPM|20240724|15:30:26.099280|S|32|5.585|0|32
A|EPM|20240724|15:32:57.737026|S|20|5.585|0|20
A|EPM|20240724|15:32:57.737026|S|60|5.59|0|60
A|EPM|20240724|15:32:57.737027|S|20|5.59|0|20
A|EPM|20240724|15:33:03.973616|S|20|5.585|0|20
A|EPM|20240724|15:33:21.280287|S|151|5.59|0|151
A|EPM|20240724|15:35:44.965901|S|20|5.585|0|20
A|EPM|20240724|15:37:01.424883|S|20|5.585|0|20
A|EPM|20240724|15:38:11.767372|S|20|5.585|0|20
A|EPM|20240724|15:38:13.614437|S|100|5.59|0|100
A|EPM|20240724|15:41:20.191840|S|20|5.585|0|20
A|EPM|20240724|15:41:20.191841|S|60|5.59|0|60
A|EPM|20240724|15:41:20.191841|S|20|5.585|0|20
A|EPM|20240724|15:41:21.125847|S|40|5.59|0|40
A|EPM|20240724|15:41:21.125847|S|100|5.59|0|100
A|EPM|20240724|15:41:22.119747|S|100|5.59|0|100
A|EPM|20240724|15:41:22.119747|S|100|5.59|0|100
A|EPM|20240724|15:41:31.125460|S|100|5.59|0|100
A|EPM|20240724|15:41:31.125460|S|100|5.59|0|100
A|EPM|20240724|15:41:31.125571|S|100|5.59|0|100
A|EPM|20240724|15:41:31.125639|S|25|5.59|0|25
A|EPM|20240724|15:41:31.125991|S|25|5.59|0|25
A|EPM|20240724|15:41:31.126142|S|25|5.59|0|25
A|EPM|20240724|15:41:31.126310|S|25|5.59|0|25
A|EPM|20240724|15:41:31.126369|S|75|5.59|0|75
A|EPM|20240724|15:41:31.127013|S|25|5.59|0|25
A|EPM|20240724|15:41:31.127043|S|175|5.59|0|175
A|EPM|20240724|15:46:57.006751|S|5|5.57|0|5
A|EPM|20240724|15:46:57.006751|S|1|5.57|0|1
A|EPM|20240724|15:46:57.006751|S|1|5.57|0|1
A|EPM|20240724|15:46:57.006753|S|2|5.57|0|2
A|EPM|20240724|15:46:57.006753|S|1|5.57|0|1
A|EPM|20240724|15:46:57.007300|S|3|5.57|0|3
A|EPM|20240724|15:47:11.778770|S|21|5.565|0|21
A|EPM|20240724|15:49:04.150469|S|24|5.57|0|24
A|EPM|20240724|15:49:04.150514|S|76|5.57|0|76
A|EPM|20240724|15:52:53.388017|S|100|5.59|0|100
A|EPM|20240724|15:53:18.924267|S|3|5.58|0|3
A|EPM|20240724|15:54:05.666296|S|9|5.58|0|9
A|EPM|20240724|15:54:49.414675|S|29|5.58|0|29
A|EPM|20240724|15:56:01.642576|S|100|5.58|0|100
A|EPM|20240724|15:56:16.640171|S|43|5.58|0|43
A|EPM|20240724|15:56:56.217278|S|57|5.58|0|57
A|EPM|20240724|15:56:56.217278|S|19|5.58|0|19
A|EPM|20240724|15:57:50.792907|S|4|5.58|0|4
A|EPM|20240724|15:57:50.792907|S|43|5.58|0|43
A|EPM|20240724|15:58:04.104675|S|14|5.57|0|14
A|EPM|20240724|15:58:04.104675|S|6|5.57|0|6
A|EPM|20240724|15:58:04.104678|S|37|5.57|0|37
A|EPM|20240724|15:58:51.271977|S|90|5.58|0|90
A|EPM|20240724|15:58:51.271977|S|10|5.58|0|10
A|EPM|20240724|15:58:51.272602|S|12|5.58|0|12
A|EPM|20240724|15:58:51.623704|S|6|5.58|0|6
A|EPM|20240724|15:58:51.796038|S|22|5.58|0|22
A|EPM|20240724|15:59:31.934360|S|63|5.58|0|63
A|EPM|20240724|15:59:35.165870|S|37|5.58|0|37
A|EPM|20240724|15:59:35.165871|S|12|5.58|0|12
A|EPM|20240724|15:59:36.075140|S|66|5.585|0|66
A|EPM|20240724|15:59:41.787544|S|2|5.58|0|2
A|EPM|20240724|15:59:42.035122|S|100|5.585|0|100
A|EPM|20240724|15:59:44.418229|S|9|5.58|0|9
A|EPM|20240724|15:59:50.887816|S|100|5.58|0|100
A|EPM|20240724|15:59:51.886713|S|9|5.58|0|9
A|EPM|20240724|15:59:51.886713|S|2|5.58|0|2
A|EPM|20240724|15:59:52.036778|S|98|5.58|0|98
A|EPM|20240724|15:59:52.036778|S|16|5.58|0|16
A|EPM|20240724|15:59:52.037400|S|4|5.59|0|4
A|EPM|20240724|15:59:52.037401|S|13|5.59|0|13
A|EPM|20240724|15:59:54.035558|S|160|5.59|0|160
A|EPM|20240724|15:59:54.035558|S|40|5.59|0|40
A|EPM|20240724|15:59:55.034794|S|100|5.59|0|100
A|EPM|20240724|15:59:55.037052|S|75|5.58|0|75
A|EPM|20240724|15:59:55.297052|S|93|5.59|0|93
A|EPM|20240724|15:59:56.035191|S|100|5.59|0|100
A|EPM|20240724|15:59:57.035596|S|100|5.59|0|100
A|EPM|20240724|15:59:58.036625|S|200|5.59|0|200
A|EPM|20240724|16:00:00.004039|S|27489|5.61|60808|22049
A|EPM|20240724|16:00:00.016661|S|400|5.57|0|400
A|EPM|20240724|16:00:00.016662|S|807|5.57|0|807
A|EPOL|20240724|15:25:17.196621|S|100|23.72|0|100
A|EPOL|20240724|15:44:29.495592|S|100|23.73|0|100
A|EPR|20240724|09:33:08.719047|S|100|45.16|0|100
A|EPRF|20240724|11:58:52.464697|S|100|18.85|0|100
A|EPRF|20240724|12:01:44.215537|S|100|18.81|0|100
A|EPRT|20240724|09:48:27.746553|S|346|31.13|0|346
A|EPRT|20240724|10:06:03.018756|S|1400|30.95|0|1400
A|EPRT|20240724|10:16:27.913959|S|100|30.93|0|100
A|EPRT|20240724|10:30:03.142684|S|3|30.98|0|3
A|EPRT|20240724|14:04:19.130382|S|100|30.84|0|100
A|EPRT|20240724|14:43:28.213290|S|4|30.7|0|4
A|EPRT|20240724|14:43:43.215113|S|4|30.7|0|4
A|EPRT|20240724|14:43:46.674989|S|3|30.7|0|3
A|EPRT|20240724|14:43:51.279863|S|89|30.7|0|89
A|EPRT|20240724|15:20:48.478382|S|200|30.57|0|200
A|EPRT|20240724|15:43:41.547988|S|1|30.56|0|1
A|EPRT|20240724|15:52:59.851011|S|100|30.37|0|100
A|EPRT|20240724|15:53:24.690308|S|100|30.38|0|100
A|EPRT|20240724|15:57:12.818983|S|100|30.39|0|100
A|EPRT|20240724|15:59:06.303451|S|60|30.4|0|60
A|EPS|20240724|15:51:39.004281|S|100|56.8|0|100
A|EPS|20240724|15:54:00.500594|S|100|56.77|0|100
A|EQH|20240724|09:31:22.452246|S|200|42.53|0|200
A|EQH|20240724|09:31:22.455608|S|743|42.57|0|743
A|EQH|20240724|10:25:17.496409|S|2|42.3|0|2
A|EQH|20240724|12:15:50.346921|S|100|42.42|0|100
A|EQH|20240724|14:24:35.927166|S|1|42.04|0|1
A|EQH|20240724|14:52:00.309169|S|5|41.93|0|5
A|EQH|20240724|15:09:06.314415|S|7|41.82|0|7
A|EQH|20240724|15:09:06.314490|S|18|41.82|0|18
A|EQH|20240724|15:09:06.314538|S|2|41.82|0|2
A|EQH|20240724|15:09:06.314550|S|12|41.82|0|12
A|EQH|20240724|15:30:09.555206|S|1|41.84|0|1
A|EQH|20240724|15:59:17.085762|S|1|41.67|0|1
A|EQH PRA|20240724|11:46:43.806756|S|27|22.02|0|27
A|EQH PRA|20240724|12:07:59.372120|S|100|21.99|0|100
A|EQH PRA|20240724|14:01:00.685434|S|100|21.89|0|100
A|EQH PRA|20240724|14:26:22.007599|S|100|21.95|0|100
A|EQH PRA|20240724|14:41:17.564614|S|100|21.96|0|100
A|EQH PRC|20240724|11:42:42.739944|S|100|18.6|0|100
A|EQH PRC|20240724|11:55:55.130604|S|100|18.6|0|100
A|EQIX|20240724|09:39:55.467437|S|2|806.49|0|2
A|EQIX|20240724|09:41:42.482515|S|30|806.19|0|30
A|EQIX|20240724|09:42:32.065860|S|2|808.6|0|2
A|EQIX|20240724|09:42:33.969142|S|10|806.99|0|10
A|EQIX|20240724|09:42:45.537472|S|10|808.3|0|10
A|EQIX|20240724|09:43:20.419758|S|9|807.88|0|9
A|EQIX|20240724|09:43:20.419843|S|2|807.88|0|2
A|EQIX|20240724|10:53:18.155991|S|45|803.01|0|45
A|EQIX|20240724|11:56:18.793751|S|1|801.67|0|1
A|EQIX|20240724|11:56:25.423968|S|1|801.67|0|1
A|EQIX|20240724|11:56:46.059360|S|2|801.67|0|2
A|EQIX|20240724|11:56:51.141332|S|3|801.67|0|3
A|EQIX|20240724|11:58:29.535441|S|1|801.67|0|1
A|EQIX|20240724|11:58:53.070128|S|5|801.67|0|5
A|EQIX|20240724|11:58:53.070187|S|1|801.67|0|1
A|EQIX|20240724|11:58:53.078343|S|4|801.67|0|4
A|EQIX|20240724|11:58:53.078638|S|2|801.67|0|2
A|EQIX|20240724|11:59:57.253912|S|1|801.67|0|1
A|EQIX|20240724|12:00:56.948542|S|78|801.67|0|78
A|EQIX|20240724|14:43:01.553616|S|1|798.56|0|1
A|EQIX|20240724|14:51:16.806703|S|35|797.13|0|35
A|EQNR|20240724|10:30:00.229919|S|100|26.18|0|100
A|EQNR|20240724|10:31:22.273881|S|100|26.26|0|100
A|EQNR|20240724|11:48:09.938660|S|40|26.26|0|40
A|EQNR|20240724|12:00:35.847107|S|100|26.26|0|100
A|EQNR|20240724|12:09:10.353023|S|100|26.26|0|100
A|EQNR|20240724|12:14:32.979582|S|100|26.22|0|100
A|EQNR|20240724|12:24:51.968787|S|100|26.23|0|100
A|EQNR|20240724|12:41:17.553498|S|100|26.16|0|100
A|EQNR|20240724|12:42:33.064682|S|100|26.18|0|100
A|EQNR|20240724|13:06:15.209515|S|100|26.17|0|100
A|EQNR|20240724|13:10:05.223440|S|100|26.19|0|100
A|EQNR|20240724|14:26:10.166824|S|100|26.11|0|100
A|EQNR|20240724|14:50:19.830900|S|100|26.11|0|100
A|EQNR|20240724|14:50:19.830900|S|100|26.11|0|100
A|EQNR|20240724|14:55:12.430671|S|100|26.14|0|100
A|EQNR|20240724|14:55:41.020310|S|100|26.15|0|100
A|EQNR|20240724|14:56:54.419286|S|100|26.16|0|100
A|EQNR|20240724|15:51:20.973980|S|100|26.15|0|100
A|EQNR|20240724|15:51:34.166536|S|11|26.16|0|11
A|EQNR|20240724|15:51:34.166581|S|89|26.16|0|89
A|EQNR|20240724|15:57:50.820058|S|100|26.13|0|100
A|EQNR|20240724|15:59:19.300345|S|10|26.08|0|10
A|EQNR|20240724|15:59:19.300434|S|190|26.08|0|190
A|EQR|20240724|09:42:53.017276|S|100|71.05|0|100
A|EQR|20240724|10:23:08.493144|S|1|70.81|0|1
A|EQR|20240724|10:54:03.923523|S|100|71.23|0|100
A|EQR|20240724|10:59:17.432651|S|100|71.1|0|100
A|EQR|20240724|11:03:04.604493|S|100|71.11|0|100
A|EQR|20240724|11:04:13.207349|S|100|71.08|0|100
A|EQR|20240724|11:23:32.226138|S|45|71.09|0|45
A|EQR|20240724|11:34:33.488518|S|1|71.04|0|1
A|EQR|20240724|11:37:22.570773|S|1|71.11|0|1
A|EQR|20240724|11:53:17.864738|S|100|71.15|0|100
A|EQR|20240724|12:21:02.827541|S|1|71.38|0|1
A|EQR|20240724|12:21:02.827541|S|3|71.38|0|3
A|EQR|20240724|12:21:02.827562|S|1|71.38|0|1
A|EQR|20240724|12:21:02.827974|S|1|71.38|0|1
A|EQR|20240724|12:21:02.828156|S|1|71.38|0|1
A|EQR|20240724|12:21:02.828227|S|1|71.38|0|1
A|EQR|20240724|12:21:35.033173|S|93|71.38|0|93
A|EQR|20240724|12:21:35.033629|S|1|71.37|0|1
A|EQR|20240724|12:31:11.162549|S|1|71.33|0|1
A|EQR|20240724|12:31:11.162588|S|1|71.33|0|1
A|EQR|20240724|12:31:11.162597|S|1|71.33|0|1
A|EQR|20240724|12:31:11.162609|S|1|71.33|0|1
A|EQR|20240724|12:31:11.163123|S|1|71.33|0|1
A|EQR|20240724|12:33:42.945197|S|100|71.3|0|100
A|EQR|20240724|12:35:44.863923|S|50|71.28|0|50
A|EQR|20240724|12:36:02.431795|S|50|71.27|0|50
A|EQR|20240724|12:53:27.670408|S|100|71.2|0|100
A|EQR|20240724|12:56:20.263459|S|1|71.19|0|1
A|EQR|20240724|13:03:09.461215|S|100|71.21|0|100
A|EQR|20240724|13:05:49.861435|S|27|71.2|0|27
A|EQR|20240724|13:37:49.431707|S|4|71.14|0|4
A|EQR|20240724|13:53:06.592638|S|1|71.06|0|1
A|EQR|20240724|13:56:03.879030|S|100|71.04|0|100
A|EQR|20240724|13:57:58.538413|S|1|71.03|0|1
A|EQR|20240724|14:00:29.905948|S|100|71.02|0|100
A|EQR|20240724|14:05:00.936039|S|100|71.03|0|100
A|EQR|20240724|14:30:00.185321|S|100|70.89|0|100
A|EQR|20240724|14:35:13.303311|S|100|70.91|0|100
A|EQR|20240724|14:39:26.288283|S|1|70.84|0|1
A|EQR|20240724|14:41:25.243484|S|100|70.83|0|100
A|EQR|20240724|15:15:45.903254|S|1|70.44|0|1
A|EQR|20240724|15:24:58.489960|S|100|70.47|0|100
A|EQR|20240724|15:27:16.897845|S|14|70.47|0|14
A|EQR|20240724|15:27:16.897854|S|5|70.47|0|5
A|EQR|20240724|15:27:25.318065|S|81|70.47|0|81
A|EQR|20240724|15:40:41.283738|S|1|70.31|0|1
A|EQR|20240724|15:40:41.315105|S|56|70.31|0|56
A|EQR|20240724|15:41:09.738183|S|100|70.27|0|100
A|EQR|20240724|15:44:33.882079|S|100|70.21|0|100
A|EQR|20240724|15:45:22.137922|S|100|70.19|0|100
A|EQR|20240724|15:46:00.596430|S|100|70.19|0|100
A|EQR|20240724|15:46:00.596431|S|50|70.19|0|50
A|EQR|20240724|15:46:28.026960|S|94|70.14|0|94
A|EQR|20240724|15:47:16.036996|S|1|70.14|0|1
A|EQR|20240724|15:47:41.858263|S|100|70.06|0|100
A|EQR|20240724|15:50:09.312897|S|1|70.07|0|1
A|EQR|20240724|15:50:48.117341|S|1|70.09|0|1
A|EQR|20240724|15:54:24.752059|S|100|69.99|0|100
A|EQR|20240724|15:54:49.475888|S|100|69.97|0|100
A|EQR|20240724|15:55:25.322414|S|61|70|0|61
A|EQR|20240724|15:55:39.395247|S|39|70|0|39
A|EQR|20240724|15:56:21.907500|S|7|69.98|0|7
A|EQR|20240724|15:56:45.443820|S|9|69.98|0|9
A|EQR|20240724|15:57:36.960895|S|4|69.95|0|4
A|EQR|20240724|15:57:37.213883|S|17|69.95|0|17
A|EQR|20240724|15:58:12.826764|S|1|69.95|0|1
A|EQR|20240724|15:58:24.464879|S|24|69.94|0|24
A|EQR|20240724|15:59:15.544989|S|42|69.93|0|42
A|EQR|20240724|15:59:15.544989|S|100|69.93|0|100
A|EQR|20240724|15:59:15.545936|S|15|69.93|0|15
A|EQT|20240724|09:33:35.128316|S|100|36.23|0|100
A|EQT|20240724|09:35:34.597855|S|100|35.91|0|100
A|EQT|20240724|09:36:28.737925|S|21|35.74|0|21
A|EQT|20240724|09:36:28.738560|S|21|35.72|0|21
A|EQT|20240724|09:42:17.644908|S|100|35.84|0|100
A|EQT|20240724|10:23:21.976548|S|100|35.47|0|100
A|EQT|20240724|10:31:19.125308|S|100|35.71|0|100
A|EQT|20240724|10:43:14.104658|S|100|35.71|0|100
A|EQT|20240724|10:43:38.858609|S|100|35.7|0|100
A|EQT|20240724|10:45:26.035570|S|100|35.68|0|100
A|EQT|20240724|10:46:05.468592|S|100|35.65|0|100
A|EQT|20240724|10:46:25.302941|S|100|35.67|0|100
A|EQT|20240724|10:48:44.547699|S|100|35.57|0|100
A|EQT|20240724|10:48:45.088811|S|100|35.55|0|100
A|EQT|20240724|10:50:09.400123|S|100|35.59|0|100
A|EQT|20240724|10:50:13.421532|S|100|35.55|0|100
A|EQT|20240724|10:50:37.297996|S|100|35.55|0|100
A|EQT|20240724|11:16:50.255686|S|100|35.485|0|100
A|EQT|20240724|12:03:44.105777|S|11|35.815|0|11
A|EQT|20240724|12:03:44.105891|S|1|35.82|0|1
A|EQT|20240724|12:03:44.106159|S|7|35.82|0|7
A|EQT|20240724|12:03:44.106449|S|2|35.82|0|2
A|EQT|20240724|12:17:06.473498|S|1|35.79|0|1
A|EQT|20240724|12:17:06.473578|S|99|35.79|0|99
A|EQT|20240724|12:31:52.421890|S|100|36.07|0|100
A|EQT|20240724|12:40:25.512380|S|1113|35.9|0|1113
A|EQT|20240724|13:05:01.324620|S|100|36.01|0|100
A|EQT|20240724|13:08:27.691962|S|100|36.12|0|100
A|EQT|20240724|13:37:33.392863|S|100|36.01|0|100
A|EQT|20240724|14:16:57.912090|S|16|35.55|0|16
A|EQT|20240724|14:22:46.109765|S|100|35.495|0|100
A|EQT|20240724|14:22:47.905563|S|100|35.495|0|100
A|EQT|20240724|14:23:45.239795|S|100|35.495|0|100
A|EQT|20240724|14:24:01.031140|S|100|35.495|0|100
A|EQT|20240724|15:14:03.922001|S|100|35.595|0|100
A|EQT|20240724|15:34:14.211582|S|100|35.545|0|100
A|EQT|20240724|15:37:07.527901|S|17|35.55|0|17
A|EQT|20240724|15:37:07.527917|S|83|35.55|0|83
A|EQT|20240724|15:41:05.583389|S|100|35.42|0|100
A|EQT|20240724|15:43:48.513032|S|100|35.365|0|100
A|EQT|20240724|15:50:43.665381|S|50|35.18|0|50
A|EQT|20240724|15:55:08.949341|S|100|35.13|0|100
A|EQT|20240724|15:57:39.263513|S|1|35.05|0|1
A|EQT|20240724|15:57:47.692939|S|25|35.05|0|25
A|EQTY|20240724|13:34:38.667088|S|100|21.75|0|100
A|EQTY|20240724|13:38:23.266678|S|100|21.76|0|100
A|EQTY|20240724|14:25:30.987895|S|100|21.71|0|100
A|EQX|20240724|09:30:00.090752|E|10455|5.57|50940|36
A|EQX|20240724|09:30:00.090752|S|10455|5.57|50940|2904
A|EQX|20240724|09:30:08.576648|S|100|5.59|0|100
A|EQX|20240724|09:30:08.576648|S|200|5.59|0|200
A|EQX|20240724|09:30:34.142128|S|60|5.58|0|60
A|EQX|20240724|09:33:49.047077|S|400|5.59|0|400
A|EQX|20240724|09:34:12.378711|S|100|5.6|0|100
A|EQX|20240724|09:34:12.379462|S|167|5.61|0|167
A|EQX|20240724|09:34:12.756536|S|200|5.61|0|200
A|EQX|20240724|09:37:47.357415|S|200|5.62|0|200
A|EQX|20240724|09:38:21.002106|E|100|5.62|0|100
A|EQX|20240724|09:38:21.002106|E|400|5.62|0|400
A|EQX|20240724|09:38:21.002332|S|100|5.62|0|100
A|EQX|20240724|09:38:44.332899|S|100|5.63|0|100
A|EQX|20240724|09:38:44.332932|S|100|5.63|0|100
A|EQX|20240724|09:38:44.332935|S|100|5.63|0|100
A|EQX|20240724|09:38:44.332952|S|100|5.63|0|100
A|EQX|20240724|09:38:44.332952|S|2200|5.63|0|2200
A|EQX|20240724|09:38:44.333019|S|100|5.63|0|100
A|EQX|20240724|09:38:44.333056|S|100|5.63|0|100
A|EQX|20240724|09:38:44.333307|S|100|5.63|0|100
A|EQX|20240724|09:38:44.333325|S|100|5.63|0|100
A|EQX|20240724|09:38:44.333337|S|100|5.63|0|100
A|EQX|20240724|09:38:44.333349|S|100|5.63|0|100
A|EQX|20240724|09:38:44.333452|S|100|5.63|0|100
A|EQX|20240724|09:38:44.333643|S|100|5.63|0|100
A|EQX|20240724|09:38:44.333690|S|100|5.63|0|100
A|EQX|20240724|09:38:44.333721|S|100|5.63|0|100
A|EQX|20240724|09:38:44.333989|S|100|5.63|0|100
A|EQX|20240724|09:38:44.334044|S|100|5.63|0|100
A|EQX|20240724|09:38:44.334227|S|100|5.63|0|100
A|EQX|20240724|09:38:44.343821|S|100|5.63|0|100
A|EQX|20240724|09:38:44.343901|S|100|5.63|0|100
A|EQX|20240724|09:38:44.343901|S|299|5.63|0|299
A|EQX|20240724|09:41:15.646829|S|400|5.63|0|400
A|EQX|20240724|09:41:57.189726|E|200|5.63|0|200
A|EQX|20240724|09:42:15.770600|S|1000|5.63|0|1000
A|EQX|20240724|09:43:29.394231|S|200|5.63|0|200
A|EQX|20240724|09:44:19.558909|S|200|5.62|0|200
A|EQX|20240724|09:45:00.032921|S|56|5.62|0|56
A|EQX|20240724|09:45:00.032941|S|1184|5.62|0|1184
A|EQX|20240724|09:45:00.032941|S|2021|5.62|0|2021
A|EQX|20240724|09:45:00.032966|S|400|5.62|0|400
A|EQX|20240724|09:45:00.032966|S|1039|5.62|0|1039
A|EQX|20240724|09:46:24.093506|S|4|5.6|0|4
A|EQX|20240724|09:47:43.377345|S|3|5.6|0|3
A|EQX|20240724|09:47:43.377500|S|197|5.6|0|197
A|EQX|20240724|09:48:01.574542|S|600|5.61|0|600
A|EQX|20240724|09:48:01.574881|S|100|5.61|0|100
A|EQX|20240724|09:54:31.609536|S|1700|5.61|0|1700
A|EQX|20240724|09:56:18.737054|S|100|5.575|0|100
A|EQX|20240724|10:01:18.799596|S|34|5.58|0|34
A|EQX|20240724|10:01:18.799597|S|66|5.58|0|66
A|EQX|20240724|10:02:55.582804|S|400|5.58|0|400
A|EQX|20240724|10:02:55.582804|S|400|5.58|0|400
A|EQX|20240724|10:04:31.968844|S|95|5.59|0|95
A|EQX|20240724|10:05:44.084051|S|38|5.605|0|38
A|EQX|20240724|10:12:10.626563|S|300|5.58|0|300
A|EQX|20240724|10:12:10.626563|S|9|5.58|0|9
A|EQX|20240724|10:12:10.626564|S|9|5.58|0|9
A|EQX|20240724|10:12:10.626565|S|100|5.58|0|100
A|EQX|20240724|10:15:05.612014|S|50|5.58|0|50
A|EQX|20240724|10:17:14.539822|S|50|5.6|0|50
A|EQX|20240724|10:24:20.003253|S|9|5.6|0|9
A|EQX|20240724|10:25:18.620273|S|100|5.6|0|100
A|EQX|20240724|10:25:18.620273|S|50|5.6|0|50
A|EQX|20240724|10:31:28.784548|S|50|5.62|0|50
A|EQX|20240724|10:34:59.748934|S|100|5.62|0|100
A|EQX|20240724|10:37:05.586180|S|50|5.62|0|50
A|EQX|20240724|10:37:38.648622|S|100|5.62|0|100
A|EQX|20240724|10:39:34.443096|S|200|5.61|0|200
A|EQX|20240724|10:40:18.298746|S|800|5.61|0|800
A|EQX|20240724|10:43:19.485909|S|50|5.61|0|50
A|EQX|20240724|10:43:19.485909|S|100|5.61|0|100
A|EQX|20240724|10:44:16.255832|S|50|5.62|0|50
A|EQX|20240724|10:50:00.653059|S|50|5.63|0|50
A|EQX|20240724|10:56:10.900889|S|50|5.65|0|50
A|EQX|20240724|10:56:10.901374|S|500|5.66|0|500
A|EQX|20240724|11:00:18.611558|S|2|5.65|0|2
A|EQX|20240724|11:00:41.549382|S|98|5.65|0|98
A|EQX|20240724|11:01:29.341566|S|100|5.66|0|100
A|EQX|20240724|11:01:29.341905|S|100|5.66|0|100
A|EQX|20240724|11:01:32.825298|S|30|5.66|0|30
A|EQX|20240724|11:05:57.479515|S|100|5.66|0|100
A|EQX|20240724|11:05:57.479515|S|100|5.66|0|100
A|EQX|20240724|11:05:57.479516|S|500|5.66|0|500
A|EQX|20240724|11:05:57.479517|S|10|5.66|0|10
A|EQX|20240724|11:05:57.479517|S|9|5.66|0|9
A|EQX|20240724|11:20:44.819562|E|100|5.65|0|100
A|EQX|20240724|11:20:44.819562|E|100|5.65|0|100
A|EQX|20240724|11:26:17.743326|E|200|5.65|0|200
A|EQX|20240724|11:26:17.743336|E|500|5.65|0|500
A|EQX|20240724|11:26:50.190394|S|18|5.66|0|18
A|EQX|20240724|11:38:01.020117|S|100|5.69|0|100
A|EQX|20240724|11:38:01.020136|E|10|5.69|0|10
A|EQX|20240724|11:39:05.634099|E|100|5.685|0|100
A|EQX|20240724|11:39:05.634735|E|300|5.685|0|300
A|EQX|20240724|11:39:05.634812|E|400|5.685|0|400
A|EQX|20240724|11:41:28.155557|S|1471|5.68|0|1471
A|EQX|20240724|11:41:28.155569|S|4|5.68|0|4
A|EQX|20240724|11:41:28.155607|S|500|5.68|0|500
A|EQX|20240724|11:41:28.155607|S|1525|5.68|0|1525
A|EQX|20240724|11:41:28.155608|S|100|5.68|0|100
A|EQX|20240724|11:41:28.209885|S|300|5.69|0|300
A|EQX|20240724|11:43:07.186733|S|100|5.69|0|100
A|EQX|20240724|11:47:21.844430|S|63|5.67|0|63
A|EQX|20240724|11:47:21.844430|S|37|5.67|0|37
A|EQX|20240724|11:49:28.411843|S|100|5.67|0|100
A|EQX|20240724|11:55:44.196051|S|100|5.69|0|100
A|EQX|20240724|11:59:11.215057|S|100|5.69|0|100
A|EQX|20240724|12:03:04.630725|S|25|5.69|0|25
A|EQX|20240724|12:03:04.630725|S|35|5.69|0|35
A|EQX|20240724|12:05:52.284057|S|25|5.68|0|25
A|EQX|20240724|12:45:21.784736|S|200|5.67|0|200
A|EQX|20240724|12:55:23.752377|S|100|5.67|0|100
A|EQX|20240724|12:57:48.775107|E|100|5.66|0|100
A|EQX|20240724|12:57:48.775107|E|200|5.66|0|200
A|EQX|20240724|13:02:03.809154|S|100|5.65|0|100
A|EQX|20240724|13:02:44.453030|S|10|5.64|0|10
A|EQX|20240724|13:08:41.077054|S|100|5.635|0|100
A|EQX|20240724|13:14:57.800396|S|100|5.64|0|100
A|EQX|20240724|13:44:36.414180|S|98|5.6|0|98
A|EQX|20240724|13:57:34.429681|S|100|5.56|0|100
A|EQX|20240724|13:57:34.429681|S|89|5.56|0|89
A|EQX|20240724|13:58:20.664266|S|100|5.55|0|100
A|EQX|20240724|13:58:20.664266|S|100|5.55|0|100
A|EQX|20240724|13:58:44.669080|S|100|5.55|0|100
A|EQX|20240724|14:03:02.058807|S|400|5.55|0|400
A|EQX|20240724|14:03:31.329626|S|1000|5.54|0|1000
A|EQX|20240724|14:08:29.298140|S|175|5.54|0|175
A|EQX|20240724|14:08:29.298140|S|25|5.54|0|25
A|EQX|20240724|14:25:13.774015|S|100|5.56|0|100
A|EQX|20240724|14:43:48.171585|S|100|5.55|0|100
A|EQX|20240724|14:45:43.917894|S|700|5.55|0|700
A|EQX|20240724|14:46:42.491645|S|100|5.55|0|100
A|EQX|20240724|14:46:49.348397|S|100|5.55|0|100
A|EQX|20240724|14:46:49.348398|S|100|5.55|0|100
A|EQX|20240724|14:58:04.162405|S|500|5.54|0|500
A|EQX|20240724|15:10:42.354800|S|63|5.54|0|63
A|EQX|20240724|15:10:42.354817|S|2|5.54|0|2
A|EQX|20240724|15:10:42.354817|S|1|5.54|0|1
A|EQX|20240724|15:10:42.354817|S|37|5.54|0|37
A|EQX|20240724|15:10:42.354818|S|5|5.54|0|5
A|EQX|20240724|15:16:00.917922|S|700|5.54|0|700
A|EQX|20240724|15:17:54.710076|S|100|5.53|0|100
A|EQX|20240724|15:17:54.711588|S|100|5.53|0|100
A|EQX|20240724|15:17:56.802674|S|100|5.53|0|100
A|EQX|20240724|15:20:34.130161|S|200|5.53|0|200
A|EQX|20240724|15:28:12.357201|S|4|5.52|0|4
A|EQX|20240724|15:28:12.357201|S|100|5.52|0|100
A|EQX|20240724|15:31:15.440128|S|5|5.5|0|5
A|EQX|20240724|15:31:15.440129|S|100|5.5|0|100
A|EQX|20240724|15:31:15.440129|S|600|5.5|0|600
A|EQX|20240724|15:31:15.440131|S|700|5.5|0|700
A|EQX|20240724|15:33:45.719334|S|200|5.505|0|200
A|EQX|20240724|15:34:10.574209|S|1100|5.51|0|1100
A|EQX|20240724|15:34:10.574210|S|494|5.51|0|494
A|EQX|20240724|15:34:10.574210|S|1000|5.51|0|1000
A|EQX|20240724|15:34:10.575138|S|206|5.51|0|206
A|EQX|20240724|15:37:28.113277|S|2900|5.52|0|2900
A|EQX|20240724|15:37:28.113278|S|200|5.52|0|200
A|EQX|20240724|15:37:28.113278|S|200|5.52|0|200
A|EQX|20240724|15:37:28.113279|S|100|5.52|0|100
A|EQX|20240724|15:39:14.455226|S|700|5.53|0|700
A|EQX|20240724|15:39:21.266649|S|200|5.52|0|200
A|EQX|20240724|15:39:43.517801|S|15|5.52|0|15
A|EQX|20240724|15:40:34.523479|S|1700|5.52|0|1700
A|EQX|20240724|15:40:34.523480|S|200|5.52|0|200
A|EQX|20240724|15:40:34.523480|S|200|5.52|0|200
A|EQX|20240724|15:40:34.523481|S|100|5.52|0|100
A|EQX|20240724|15:40:34.523481|S|100|5.52|0|100
A|EQX|20240724|15:40:34.523481|S|200|5.52|0|200
A|EQX|20240724|15:40:34.523482|S|400|5.52|0|400
A|EQX|20240724|15:42:00.855167|S|200|5.53|0|200
A|EQX|20240724|15:42:00.855167|S|200|5.53|0|200
A|EQX|20240724|15:42:00.855168|S|800|5.53|0|800
A|EQX|20240724|15:42:00.855169|S|600|5.53|0|600
A|EQX|20240724|15:42:00.855169|S|300|5.53|0|300
A|EQX|20240724|15:42:01.797857|S|100|5.535|0|100
A|EQX|20240724|15:43:14.453789|S|1526|5.54|0|1526
A|EQX|20240724|15:43:14.453822|S|1074|5.54|0|1074
A|EQX|20240724|15:43:14.453823|S|500|5.54|0|500
A|EQX|20240724|15:43:14.453824|S|200|5.54|0|200
A|EQX|20240724|15:44:01.285153|S|690|5.55|0|690
A|EQX|20240724|15:44:01.285319|S|10|5.55|0|10
A|EQX|20240724|15:45:03.734015|S|364|5.55|0|364
A|EQX|20240724|15:45:03.734015|S|100|5.55|0|100
A|EQX|20240724|15:45:03.734015|S|200|5.55|0|200
A|EQX|20240724|15:46:14.811458|S|40|5.54|0|40
A|EQX|20240724|15:47:12.893064|S|200|5.53|0|200
A|EQX|20240724|15:47:12.893064|S|229|5.53|0|229
A|EQX|20240724|15:48:42.411502|S|300|5.5|0|300
A|EQX|20240724|15:48:42.411503|S|300|5.5|0|300
A|EQX|20240724|15:49:59.029218|S|500|5.5|0|500
A|EQX|20240724|15:49:59.029218|S|700|5.5|0|700
A|EQX|20240724|15:49:59.029218|S|400|5.5|0|400
A|EQX|20240724|15:49:59.029219|S|292|5.5|0|292
A|EQX|20240724|15:50:00.536557|S|112|5.5|0|112
A|EQX|20240724|15:50:00.536572|S|388|5.5|0|388
A|EQX|20240724|15:51:03.703897|S|400|5.5|0|400
A|EQX|20240724|15:51:03.703897|S|100|5.5|0|100
A|EQX|20240724|15:51:03.703897|S|400|5.5|0|400
A|EQX|20240724|15:52:02.719432|S|10|5.49|0|10
A|EQX|20240724|15:52:02.719433|S|10|5.49|0|10
A|EQX|20240724|15:52:02.719433|S|9|5.49|0|9
A|EQX|20240724|15:53:33.308535|S|29|5.47|0|29
A|EQX|20240724|15:54:03.226695|S|500|5.48|0|500
A|EQX|20240724|15:54:03.227135|S|580|5.49|0|580
A|EQX|20240724|15:54:45.276446|S|300|5.48|0|300
A|EQX|20240724|15:54:45.276446|S|100|5.48|0|100
A|EQX|20240724|15:54:45.276447|S|200|5.48|0|200
A|EQX|20240724|15:55:02.760819|S|100|5.48|0|100
A|EQX|20240724|15:55:24.634424|S|1|5.48|0|1
A|EQX|20240724|15:55:33.865662|S|100|5.48|0|100
A|EQX|20240724|15:55:37.107639|S|100|5.48|0|100
A|EQX|20240724|15:55:38.998302|S|100|5.475|0|100
A|EQX|20240724|15:55:41.482263|S|1300|5.48|0|1300
A|EQX|20240724|15:55:41.482263|S|1327|5.475|0|1327
A|EQX|20240724|15:55:41.482263|S|300|5.475|0|300
A|EQX|20240724|15:55:41.482265|S|1773|5.48|0|1773
A|EQX|20240724|15:55:41.482265|S|100|5.48|0|100
A|EQX|20240724|15:56:48.072553|S|100|5.48|0|100
A|EQX|20240724|15:56:48.072553|S|400|5.48|0|400
A|EQX|20240724|15:56:48.072553|S|500|5.48|0|500
A|EQX|20240724|15:56:48.072554|S|100|5.48|0|100
A|EQX|20240724|15:56:48.072555|S|100|5.48|0|100
A|EQX|20240724|15:56:48.072555|S|100|5.48|0|100
A|EQX|20240724|15:56:48.072555|S|100|5.48|0|100
A|EQX|20240724|15:56:54.241935|S|700|5.48|0|700
A|EQX|20240724|15:57:25.947262|S|9|5.48|0|9
A|EQX|20240724|15:57:25.947262|S|1|5.48|0|1
A|EQX|20240724|15:57:25.947262|S|100|5.48|0|100
A|EQX|20240724|15:57:25.947264|S|9|5.48|0|9
A|EQX|20240724|15:57:25.947264|S|100|5.48|0|100
A|EQX|20240724|15:57:25.947264|S|200|5.48|0|200
A|EQX|20240724|15:57:25.947264|S|200|5.48|0|200
A|EQX|20240724|15:57:25.947265|S|100|5.48|0|100
A|EQX|20240724|15:57:25.947265|S|1|5.48|0|1
A|EQX|20240724|15:57:25.947266|S|100|5.48|0|100
A|EQX|20240724|15:57:25.947267|S|200|5.48|0|200
A|EQX|20240724|15:57:44.782783|S|1600|5.48|0|1600
A|EQX|20240724|15:57:44.782783|S|800|5.48|0|800
A|EQX|20240724|15:57:44.782783|S|300|5.48|0|300
A|EQX|20240724|15:57:44.782784|S|100|5.48|0|100
A|EQX|20240724|15:57:44.783265|S|700|5.49|0|700
A|EQX|20240724|15:57:44.783265|S|200|5.49|0|200
A|EQX|20240724|15:57:44.783267|S|200|5.49|0|200
A|EQX|20240724|15:57:44.783267|S|200|5.49|0|200
A|EQX|20240724|15:57:44.783267|S|100|5.49|0|100
A|EQX|20240724|15:57:44.783267|S|200|5.49|0|200
A|EQX|20240724|15:58:47.453949|S|116|5.48|0|116
A|EQX|20240724|15:59:10.692967|S|700|5.48|0|700
A|EQX|20240724|15:59:10.692967|S|100|5.48|0|100
A|EQX|20240724|15:59:10.692968|S|7|5.48|0|7
A|EQX|20240724|15:59:10.693178|S|593|5.48|0|593
A|EQX|20240724|15:59:10.693178|S|700|5.49|0|700
A|EQX|20240724|15:59:39.582796|S|3|5.48|0|3
A|EQX|20240724|15:59:39.582797|S|97|5.48|0|97
A|EQX|20240724|15:59:48.709030|S|303|5.48|0|303
A|EQX|20240724|15:59:48.709030|S|27|5.48|0|27
A|EQX|20240724|15:59:48.709030|S|39|5.48|0|39
A|EQX|20240724|15:59:48.709031|S|36|5.48|0|36
A|EQX|20240724|16:00:00.068629|S|51253|5.47|72453|22984
A|ERC|20240724|09:30:00.061553|S|8567|9.08|48284|2554
A|ERC|20240724|15:06:17.792533|S|12|9.04|0|12
A|ERC|20240724|15:06:17.792533|S|100|9.04|0|100
A|ERC|20240724|15:45:49.025372|S|202|9.02|0|202
A|ERC|20240724|15:45:49.026061|S|100|9.02|0|100
A|ERC|20240724|15:45:49.026839|S|300|9.02|0|300
A|ERC|20240724|15:54:55.631346|S|265|9.01|0|265
A|ERC|20240724|15:54:55.631346|S|35|9.01|0|35
A|ERC|20240724|15:57:57.273027|S|15|9.01|0|15
A|ERC|20240724|15:57:57.613015|S|15|9.01|0|15
A|ERC|20240724|15:58:12.297846|S|22|9.01|0|22
A|ERC|20240724|15:58:12.336626|S|16|9.01|0|16
A|ERC|20240724|15:58:12.350356|S|16|9.01|0|16
A|ERC|20240724|15:58:13.154581|S|16|9.01|0|16
A|ERC|20240724|15:58:27.279094|S|15|9.01|0|15
A|ERC|20240724|15:58:37.285285|S|14|9.01|0|14
A|ERC|20240724|15:58:57.360509|S|6|9.01|0|6
A|ERC|20240724|15:58:57.360510|S|8|9.01|0|8
A|ERC|20240724|15:59:22.363922|S|21|9.01|0|21
A|ERH|20240724|12:52:03.618391|S|45|10.1|0|45
A|ERIC|20240724|09:31:08.224694|S|100|6.62|0|100
A|ERIC|20240724|09:37:33.000143|S|200|6.61|0|200
A|ERIC|20240724|09:46:56.437524|S|14|6.6|0|14
A|ERIC|20240724|09:52:12.784831|S|196|6.59|0|196
A|ERIC|20240724|09:55:48.730738|S|200|6.58|0|200
A|ERIC|20240724|10:02:06.329409|S|100|6.58|0|100
A|ERIC|20240724|10:02:27.305457|S|1200|6.585|0|1200
A|ERIC|20240724|10:08:54.141622|S|195|6.58|0|195
A|ERIC|20240724|10:29:08.735963|S|100|6.59|0|100
A|ERIC|20240724|10:29:08.735964|S|200|6.59|0|200
A|ERIC|20240724|11:03:40.139307|S|195|6.57|0|195
A|ERIC|20240724|11:25:52.647598|S|200|6.57|0|200
A|ERIC|20240724|11:25:52.647598|S|100|6.57|0|100
A|ERIC|20240724|11:50:31.959299|S|100|6.595|0|100
A|ERIC|20240724|11:50:50.965170|S|100|6.595|0|100
A|ERIC|20240724|11:58:01.191476|S|1500|6.595|0|1500
A|ERIC|20240724|12:06:08.040851|S|200|6.59|0|200
A|ERIC|20240724|12:31:51.347196|S|1500|6.585|0|1500
A|ERIC|20240724|12:42:30.211744|S|34|6.58|0|34
A|ERIC|20240724|12:42:46.990804|S|166|6.58|0|166
A|ERIC|20240724|13:28:59.399970|S|200|6.57|0|200
A|ERIC|20240724|13:50:06.662050|S|200|6.57|0|200
A|ERIC|20240724|13:51:36.809360|S|200|6.57|0|200
A|ERIC|20240724|13:53:56.185908|S|100|6.57|0|100
A|ERIC|20240724|13:54:15.035188|S|100|6.57|0|100
A|ERIC|20240724|13:56:47.102121|S|90|6.57|0|90
A|ERIC|20240724|13:57:16.854557|S|82|6.57|0|82
A|ERIC|20240724|14:22:06.488924|S|100|6.56|0|100
A|ERIC|20240724|14:23:04.549544|S|100|6.56|0|100
A|ERIC|20240724|14:23:28.734465|S|100|6.56|0|100
A|ERIC|20240724|14:24:16.070665|S|100|6.56|0|100
A|ERIC|20240724|14:24:36.371003|S|100|6.56|0|100
A|ERIC|20240724|14:30:55.019577|S|200|6.56|0|200
A|ERIC|20240724|14:31:25.618121|S|200|6.56|0|200
A|ERIC|20240724|14:32:22.708839|S|5900|6.56|0|5900
A|ERIC|20240724|14:32:51.339277|S|200|6.56|0|200
A|ERIC|20240724|14:35:07.737526|S|1500|6.555|0|1500
A|ERIC|20240724|14:41:13.672770|S|600|6.555|0|600
A|ERIC|20240724|14:44:46.268445|S|100|6.555|0|100
A|ERIC|20240724|14:59:40.100276|S|100|6.555|0|100
A|ERIC|20240724|15:23:11.156845|S|100|6.555|0|100
A|ERIC|20240724|15:24:49.263822|S|100|6.555|0|100
A|ERIC|20240724|15:27:10.099528|S|100|6.56|0|100
A|ERIC|20240724|15:27:11.092000|S|100|6.56|0|100
A|ERIC|20240724|15:27:20.822137|S|2|6.56|0|2
A|ERIC|20240724|15:29:06.062063|S|200|6.56|0|200
A|ERIC|20240724|15:31:15.278051|S|100|6.56|0|100
A|ERIC|20240724|15:37:48.266036|S|100|6.575|0|100
A|ERIC|20240724|15:39:11.620987|S|100|6.575|0|100
A|ERIC|20240724|15:40:40.606713|S|200|6.58|0|200
A|ERIC|20240724|15:43:07.892385|S|100|6.575|0|100
A|ERIC|20240724|15:43:55.134476|S|100|6.575|0|100
A|ERIC|20240724|15:43:55.134476|S|100|6.575|0|100
A|ERIC|20240724|15:44:19.264724|S|100|6.575|0|100
A|ERIC|20240724|15:45:55.264666|S|100|6.575|0|100
A|ERIC|20240724|15:45:55.328272|S|400|6.575|0|400
A|ERIC|20240724|15:48:04.761764|S|25|6.57|0|25
A|ERIC|20240724|15:50:03.312411|S|100|6.565|0|100
A|ERIC|20240724|15:52:07.609766|S|200|6.56|0|200
A|ERIC|20240724|15:52:28.265751|S|100|6.555|0|100
A|ERIC|20240724|15:52:59.265875|S|100|6.555|0|100
A|ERIC|20240724|15:53:12.263749|S|100|6.555|0|100
A|ERIC|20240724|15:53:35.265237|S|100|6.555|0|100
A|ERIC|20240724|15:53:49.265556|S|100|6.555|0|100
A|ERIC|20240724|15:54:17.250947|S|100|6.555|0|100
A|ERIC|20240724|15:54:36.547565|S|100|6.555|0|100
A|ERIC|20240724|15:54:36.548106|S|800|6.555|0|800
A|ERIE|20240724|09:58:19.732941|S|5|386.11|0|5
A|ERIE|20240724|09:59:08.313497|S|5|386.33|0|5
A|ERIE|20240724|10:17:19.892787|S|5|385.14|0|5
A|ERIE|20240724|10:45:03.503220|S|5|386.36|0|5
A|ERIE|20240724|10:45:13.876234|S|3|386.27|0|3
A|ERIE|20240724|10:45:13.876234|S|2|386.36|0|2
A|ERIE|20240724|15:04:08.409131|S|2|389.14|0|2
A|ERIE|20240724|15:08:46.435943|S|2|388.53|0|2
A|ERIE|20240724|15:50:10.366608|S|2|382.94|0|2
A|ERIE|20240724|15:51:08.643525|S|37|383.62|0|37
A|ERIE|20240724|15:51:08.643581|S|63|383.62|0|63
A|ERIE|20240724|15:55:52.965553|S|7|383.42|0|7
A|ERIE|20240724|15:55:53.073615|S|38|383.42|0|38
A|ERIE|20240724|15:58:40.616417|S|5|383.47|0|5
A|ERII|20240724|15:04:13.117033|S|100|14.45|0|100
A|ERJ|20240724|10:06:24.104823|S|10|29.11|0|10
A|ERJ|20240724|10:31:19.770799|S|8|29.26|0|8
A|ERJ|20240724|11:33:17.229235|S|6|29.2|0|6
A|ERJ|20240724|11:34:58.822947|S|21|29.19|0|21
A|ERJ|20240724|11:46:25.332595|S|21|29.27|0|21
A|ERJ|20240724|11:46:25.334399|S|23|29.28|0|23
A|ERJ|20240724|11:46:26.035863|S|24|29.29|0|24
A|ERJ|20240724|12:01:38.956388|S|15|29.17|0|15
A|ERJ|20240724|12:01:38.956501|S|17|29.17|0|17
A|ERJ|20240724|12:08:10.255996|S|20|29.17|0|20
A|ERJ|20240724|12:12:29.549014|S|28|29.19|0|28
A|ERJ|20240724|12:16:48.173998|S|1|29.24|0|1
A|ERJ|20240724|12:16:48.277849|S|22|29.24|0|22
A|ERJ|20240724|12:16:48.277867|S|23|29.25|0|23
A|ERJ|20240724|12:37:20.879585|S|4|29.35|0|4
A|ERJ|20240724|12:46:28.473199|S|21|29.28|0|21
A|ERJ|20240724|12:50:32.788302|S|24|29.31|0|24
A|ERJ|20240724|15:28:17.755377|S|100|29.26|0|100
A|ERJ|20240724|15:28:31.106533|S|6|29.25|0|6
A|ERJ|20240724|15:29:37.834873|S|6|29.27|0|6
A|ERJ|20240724|15:33:41.491119|S|100|29.2|0|100
A|ERJ|20240724|15:45:00.476055|S|1|29.15|0|1
A|ERJ|20240724|15:53:01.583940|S|100|29.02|0|100
A|ERJ|20240724|15:54:22.151876|S|1|28.97|0|1
A|ERJ|20240724|15:57:56.619579|S|4|28.89|0|4
A|ERO|20240724|09:52:58.976680|S|100|19.95|0|100
A|ERO|20240724|10:05:09.883941|S|100|19.74|0|100
A|ERO|20240724|10:08:51.491389|S|100|19.57|0|100
A|ERO|20240724|10:13:19.514211|S|1|19.5|0|1
A|ERO|20240724|10:16:07.785685|S|1|19.66|0|1
A|ERO|20240724|10:20:04.436401|S|12|19.66|0|12
A|ERO|20240724|10:24:37.990740|S|27|19.56|0|27
A|ERO|20240724|10:24:38.410315|S|17|19.57|0|17
A|ERY|20240724|09:42:42.099671|S|100|23.16|0|100
A|ERY|20240724|10:15:04.098996|S|200|23.76|0|200
A|ERY|20240724|10:46:35.298471|S|100|23.41|0|100
A|ERY|20240724|11:31:53.792956|S|83|23.32|0|83
A|ERY|20240724|12:05:44.658366|S|1|23.32|0|1
A|ERY|20240724|13:00:46.514591|S|1|23.43|0|1
A|ERY|20240724|13:25:02.251866|S|1|23.34|0|1
A|ERY|20240724|14:56:28.804078|S|100|23.32|0|100
A|ERY|20240724|15:50:11.564543|S|1|23.48|0|1
A|ES|20240724|10:17:45.301079|S|5|61.95|0|5
A|ES|20240724|10:31:09.544323|S|67|61.83|0|67
A|ES|20240724|10:31:27.670869|S|50|61.86|0|50
A|ES|20240724|10:31:27.670869|S|50|61.87|0|50
A|ES|20240724|10:41:51.279637|S|5|62.08|0|5
A|ES|20240724|11:09:10.582099|S|10|62.32|0|10
A|ES|20240724|11:13:13.708983|S|10|62.43|0|10
A|ES|20240724|11:13:13.708984|S|10|62.43|0|10
A|ES|20240724|11:13:13.708984|S|5|62.43|0|5
A|ES|20240724|11:13:13.708984|S|5|62.43|0|5
A|ES|20240724|11:23:16.551841|S|10|62.59|0|10
A|ES|20240724|11:59:57.156187|S|100|62.99|0|100
A|ES|20240724|11:59:57.156631|S|100|62.99|0|100
A|ES|20240724|13:02:41.198113|S|100|63.01|0|100
A|ES|20240724|13:44:19.725493|S|4|62.81|0|4
A|ES|20240724|13:44:19.725494|S|15|62.8|0|15
A|ES|20240724|13:51:25.733789|S|13|62.83|0|13
A|ES|20240724|13:51:25.733789|S|9|62.83|0|9
A|ES|20240724|13:51:25.733789|S|100|62.83|0|100
A|ES|20240724|13:51:25.733790|S|1|62.83|0|1
A|ES|20240724|13:51:25.733814|S|100|62.83|0|100
A|ES|20240724|13:51:25.733814|S|26|62.83|0|26
A|ES|20240724|13:52:22.331038|S|100|62.83|0|100
A|ES|20240724|13:52:22.331054|S|63|62.83|0|63
A|ES|20240724|13:52:22.331149|S|63|62.83|0|63
A|ES|20240724|13:52:22.331226|S|63|62.83|0|63
A|ES|20240724|13:52:22.331296|S|43|62.83|0|43
A|ES|20240724|13:52:29.415264|S|100|62.82|0|100
A|ES|20240724|13:53:11.091319|S|100|62.81|0|100
A|ES|20240724|13:55:56.121311|S|100|62.8|0|100
A|ES|20240724|13:55:57.269179|S|100|62.81|0|100
A|ES|20240724|13:57:09.106903|S|37|62.82|0|37
A|ES|20240724|13:59:51.580615|S|100|62.8|0|100
A|ES|20240724|13:59:51.581195|S|100|62.8|0|100
A|ES|20240724|13:59:51.581430|S|100|62.8|0|100
A|ES|20240724|14:00:01.674600|S|63|62.8|0|63
A|ES|20240724|14:37:13.475701|S|3|62.77|0|3
A|ES|20240724|14:51:01.116499|S|97|62.68|0|97
A|ES|20240724|15:08:41.122413|S|100|62.65|0|100
A|ES|20240724|15:08:41.122610|S|100|62.65|0|100
A|ES|20240724|15:08:41.123425|S|100|62.65|0|100
A|ES|20240724|15:32:50.746387|S|9|63|0|9
A|ES|20240724|15:33:55.734101|S|200|63|0|200
A|ES|20240724|15:33:55.734101|S|100|63|0|100
A|ES|20240724|15:39:00.001272|S|73|63.02|0|73
A|ES|20240724|15:41:14.474318|S|100|63.03|0|100
A|ES|20240724|15:42:51.758059|S|10|62.98|0|10
A|ES|20240724|15:44:24.660746|S|200|62.98|0|200
A|ES|20240724|15:44:36.682564|S|200|62.97|0|200
A|ES|20240724|15:45:01.549159|S|19|62.92|0|19
A|ES|20240724|15:50:53.844144|S|140|62.96|0|140
A|ES|20240724|15:51:03.175271|S|200|62.95|0|200
A|ES|20240724|15:51:03.175271|S|100|62.95|0|100
A|ES|20240724|15:51:06.812187|S|1|62.94|0|1
A|ES|20240724|15:51:08.721289|S|200|62.93|0|200
A|ES|20240724|15:53:05.634817|S|1|62.83|0|1
A|ES|20240724|15:54:00.871345|S|100|62.81|0|100
A|ES|20240724|15:56:44.525953|S|100|62.93|0|100
A|ES|20240724|15:56:49.666103|S|100|62.92|0|100
A|ES|20240724|15:56:55.106248|S|11|62.92|0|11
A|ES|20240724|15:57:11.433780|S|100|62.94|0|100
A|ES|20240724|15:57:11.433780|S|300|62.94|0|300
A|ES|20240724|15:58:14.958034|S|100|62.94|0|100
A|ES|20240724|15:58:30.087369|S|100|62.95|0|100
A|ES|20240724|15:58:30.087370|S|200|62.95|0|200
A|ES|20240724|15:58:30.087370|S|200|62.95|0|200
A|ESGA|20240724|15:02:55.508105|S|25|67|0|25
A|ESGE|20240724|09:39:28.255150|S|158|33.515|0|158
A|ESGE|20240724|09:39:28.255150|S|42|33.52|0|42
A|ESGE|20240724|09:47:13.762230|S|100|33.535|0|100
A|ESGE|20240724|09:48:49.765235|S|100|33.535|0|100
A|ESGE|20240724|09:48:49.985293|S|100|33.535|0|100
A|ESGE|20240724|09:48:50.101710|S|100|33.535|0|100
A|ESGE|20240724|10:02:57.538954|S|12|33.45|0|12
A|ESGE|20240724|10:09:54.615650|S|300|33.46|0|300
A|ESGE|20240724|10:14:13.688523|S|300|33.45|0|300
A|ESGE|20240724|10:42:01.343452|S|300|33.47|0|300
A|ESGE|20240724|10:54:45.607753|S|400|33.44|0|400
A|ESGE|20240724|11:05:41.740755|S|9|33.42|0|9
A|ESGE|20240724|11:05:41.740755|S|291|33.415|0|291
A|ESGE|20240724|12:15:35.947553|S|200|33.335|0|200
A|ESGE|20240724|13:21:51.216873|S|300|33.34|0|300
A|ESGE|20240724|13:34:07.992377|S|2|33.31|0|2
A|ESGE|20240724|13:34:12.222372|S|298|33.31|0|298
A|ESGE|20240724|13:48:03.160889|S|100|33.305|0|100
A|ESGE|20240724|13:48:03.282144|S|100|33.305|0|100
A|ESGE|20240724|13:51:11.261877|S|400|33.3|0|400
A|ESGE|20240724|13:51:29.988042|S|100|33.295|0|100
A|ESGE|20240724|13:51:30.144142|S|100|33.295|0|100
A|ESGE|20240724|13:51:30.263578|S|100|33.295|0|100
A|ESGE|20240724|14:01:30.992860|S|100|33.265|0|100
A|ESGE|20240724|14:05:47.319652|S|100|33.245|0|100
A|ESGE|20240724|14:42:11.983351|S|100|33.185|0|100
A|ESGE|20240724|14:43:09.955734|S|100|33.175|0|100
A|ESGE|20240724|14:43:10.107266|S|100|33.175|0|100
A|ESGE|20240724|14:51:51.160633|S|100|33.135|0|100
A|ESGE|20240724|14:51:51.281325|S|100|33.135|0|100
A|ESGE|20240724|14:51:56.466311|S|100|33.135|0|100
A|ESGE|20240724|15:06:42.016051|S|100|33.145|0|100
A|ESGE|20240724|15:06:42.122256|S|100|33.145|0|100
A|ESGE|20240724|15:06:42.251850|S|100|33.145|0|100
A|ESGE|20240724|15:33:04.632278|S|100|33.16|0|100
A|ESGE|20240724|15:33:04.632279|S|300|33.16|0|300
A|ESGE|20240724|15:33:43.390227|S|27|33.17|0|27
A|ESGE|20240724|15:33:43.390404|S|273|33.17|0|273
A|ESGE|20240724|15:34:24.726754|S|102|33.18|0|102
A|ESGRP|20240724|13:17:36.375896|S|34|25.35|0|34
A|ESGRP|20240724|13:32:08.182278|S|2|25.35|0|2
A|ESGU|20240724|10:56:38.018521|S|100|119.81|0|100
A|ESGU|20240724|11:38:05.890524|S|100|119.66|0|100
A|ESGU|20240724|11:56:35.300476|S|100|119.57|0|100
A|ESGU|20240724|12:08:34.625696|S|100|119.43|0|100
A|ESGU|20240724|12:15:17.973038|S|100|119.57|0|100
A|ESGU|20240724|12:15:17.973039|S|100|119.57|0|100
A|ESGU|20240724|13:03:22.965003|S|100|119.37|0|100
A|ESGU|20240724|13:21:37.737917|S|100|119.63|0|100
A|ESGU|20240724|13:23:41.585840|S|100|119.56|0|100
A|ESGU|20240724|14:18:04.389004|S|200|119.33|0|200
A|ESGU|20240724|14:18:04.390004|S|200|119.33|0|200
A|ESGU|20240724|14:59:35.638536|S|100|119.04|0|100
A|ESGU|20240724|15:49:48.689234|S|100|118.9|0|100
A|ESGU|20240724|15:50:36.547016|S|1|118.88|0|1
A|ESGU|20240724|15:50:36.850773|S|1|118.88|0|1
A|ESGU|20240724|15:50:39.847634|S|1|118.88|0|1
A|ESGU|20240724|15:50:44.346561|S|1|118.87|0|1
A|ESGU|20240724|15:50:54.843335|S|1|118.85|0|1
A|ESGU|20240724|15:50:55.443959|S|1|118.85|0|1
A|ESGU|20240724|15:51:10.981035|S|1|118.83|0|1
A|ESGU|20240724|15:54:35.009219|S|1|118.71|0|1
A|ESGU|20240724|15:54:38.894346|S|29|118.71|0|29
A|ESGU|20240724|15:54:38.913378|S|1|118.71|0|1
A|ESGU|20240724|15:55:49.874158|S|100|118.65|0|100
A|ESGU|20240724|15:57:58.120721|S|100|118.68|0|100
A|ESGU|20240724|15:58:03.280972|S|100|118.69|0|100
A|ESGU|20240724|15:59:27.553669|S|700|118.72|0|700
A|ESI|20240724|15:27:58.361441|S|1|26.91|0|1
A|ESI|20240724|15:31:27.868220|S|1|26.88|0|1
A|ESI|20240724|15:40:26.030873|S|100|26.94|0|100
A|ESI|20240724|15:42:43.471386|S|1|26.93|0|1
A|ESI|20240724|15:50:23.019659|S|50|26.86|0|50
A|ESI|20240724|15:56:01.084311|S|100|26.73|0|100
A|ESNT|20240724|15:05:48.738955|S|5|61.06|0|5
A|ESNT|20240724|15:28:46.950066|S|1|60.96|0|1
A|ESNT|20240724|15:52:09.997449|S|200|60.56|0|200
A|ESNT|20240724|15:54:09.417097|S|1|60.54|0|1
A|ESP|20240724|09:30:00.069935|S|1|22.01|49603|1
A|ESP|20240724|11:10:58.022473|S|2|21.64|0|2
A|ESP|20240724|16:00:00.064135|S|56|21.9|71116|36
A|ESPR|20240724|09:38:03.540641|S|100|2.36|0|100
A|ESPR|20240724|09:41:34.724994|S|100|2.36|0|100
A|ESPR|20240724|10:18:09.862091|S|5|2.4|0|5
A|ESPR|20240724|10:18:09.862091|S|13|2.4|0|13
A|ESPR|20240724|10:18:09.862092|S|17|2.4|0|17
A|ESPR|20240724|10:18:09.866293|S|100|2.395|0|100
A|ESPR|20240724|10:18:09.866356|S|292|2.395|0|292
A|ESPR|20240724|10:29:04.891590|S|100|2.4|0|100
A|ESPR|20240724|10:29:04.899193|S|100|2.39|0|100
A|ESPR|20240724|10:39:17.772206|S|25|2.4|0|25
A|ESPR|20240724|10:39:17.772206|S|1|2.4|0|1
A|ESPR|20240724|10:40:43.611064|S|34|2.4|0|34
A|ESPR|20240724|10:42:03.292252|S|82|2.38|0|82
A|ESPR|20240724|10:42:03.292252|S|1|2.38|0|1
A|ESPR|20240724|11:09:52.315370|S|22|2.37|0|22
A|ESPR|20240724|11:17:40.679384|S|1|2.36|0|1
A|ESPR|20240724|11:45:23.658724|S|100|2.38|0|100
A|ESPR|20240724|12:02:56.706582|S|100|2.39|0|100
A|ESPR|20240724|12:06:49.277306|S|1|2.38|0|1
A|ESPR|20240724|12:25:03.369353|S|3|2.4|0|3
A|ESPR|20240724|12:31:16.122031|S|100|2.4|0|100
A|ESPR|20240724|13:01:39.164501|S|100|2.415|0|100
A|ESPR|20240724|13:02:03.182301|S|1|2.41|0|1
A|ESPR|20240724|13:02:03.182301|S|3|2.41|0|3
A|ESPR|20240724|13:02:03.182301|S|9|2.41|0|9
A|ESPR|20240724|13:02:03.182302|S|7|2.41|0|7
A|ESPR|20240724|13:47:49.703299|S|100|2.415|0|100
A|ESPR|20240724|13:55:24.754095|S|100|2.43|0|100
A|ESPR|20240724|14:34:53.263881|S|100|2.44|0|100
A|ESPR|20240724|15:16:10.475263|E|100|2.41|0|100
A|ESPR|20240724|15:16:41.958789|E|400|2.405|0|400
A|ESPR|20240724|15:17:38.250328|E|100|2.39|0|100
A|ESPR|20240724|15:22:39.340278|S|200|2.38|0|200
A|ESPR|20240724|15:36:54.042592|S|150|2.375|0|150
A|ESRT|20240724|09:35:14.629065|S|24|11.06|0|24
A|ESRT|20240724|09:35:14.629171|S|76|11.06|0|76
A|ESRT|20240724|09:35:23.426563|S|62|11.06|0|62
A|ESRT|20240724|09:35:23.426574|S|38|11.06|0|38
A|ESRT|20240724|09:55:57.360907|S|100|10.97|0|100
A|ESRT|20240724|10:03:51.066989|S|24|11.02|0|24
A|ESRT|20240724|10:03:51.067030|S|76|11.02|0|76
A|ESRT|20240724|11:18:03.315966|S|29|11.03|0|29
A|ESRT|20240724|11:18:03.315979|S|71|11.03|0|71
A|ESRT|20240724|11:32:13.099822|S|52|11.07|0|52
A|ESRT|20240724|11:32:13.099840|S|48|11.07|0|48
A|ESRT|20240724|11:39:34.742625|S|100|11.08|0|100
A|ESRT|20240724|11:39:34.765424|S|100|11.06|0|100
A|ESRT|20240724|11:39:34.765424|S|100|11.065|0|100
A|ESRT|20240724|12:15:07.043985|S|62|11.09|0|62
A|ESRT|20240724|12:15:50.262867|S|100|11.09|0|100
A|ESRT|20240724|12:16:03.028058|S|100|11.09|0|100
A|ESRT|20240724|12:24:55.750590|S|100|11.09|0|100
A|ESRT|20240724|13:03:21.379864|S|100|11.03|0|100
A|ESRT|20240724|14:17:46.456449|S|100|10.91|0|100
A|ESRT|20240724|14:18:46.293709|S|126|10.895|0|126
A|ESRT|20240724|14:21:01.545603|S|5|10.89|0|5
A|ESRT|20240724|14:51:17.815340|S|5|10.8|0|5
A|ESRT|20240724|15:14:46.464059|S|100|10.81|0|100
A|ESRT|20240724|15:27:14.528626|S|59|10.8|0|59
A|ESRT|20240724|15:33:00.103349|S|126|10.765|0|126
A|ESRT|20240724|15:36:04.747941|S|100|10.76|0|100
A|ESRT|20240724|15:36:04.748408|S|100|10.77|0|100
A|ESRT|20240724|15:38:11.186351|S|36|10.78|0|36
A|ESRT|20240724|15:39:51.764482|S|100|10.77|0|100
A|ESRT|20240724|15:40:20.377788|S|100|10.78|0|100
A|ESRT|20240724|15:41:03.503544|S|100|10.8|0|100
A|ESRT|20240724|15:44:24.915110|S|100|10.8|0|100
A|ESRT|20240724|15:45:47.178764|S|100|10.78|0|100
A|ESRT|20240724|15:46:08.210899|S|100|10.78|0|100
A|ESRT|20240724|15:50:54.795713|S|100|10.75|0|100
A|ESRT|20240724|15:52:55.446180|S|100|10.72|0|100
A|ESRT|20240724|15:57:54.172880|S|100|10.68|0|100
A|ESRT|20240724|15:58:08.611600|S|100|10.7|0|100
A|ESRT|20240724|15:58:09.249760|S|100|10.71|0|100
A|ESRT|20240724|15:58:12.314136|S|10|10.71|0|10
A|ESS|20240724|10:47:47.250664|S|5|290.64|0|5
A|ESS|20240724|11:59:57.213272|S|1|290.91|0|1
A|ESS|20240724|12:03:55.410415|S|1|291.14|0|1
A|ESS|20240724|15:49:00.497372|S|15|285.75|0|15
A|ESS|20240724|15:49:23.913074|S|5|285.75|0|5
A|ESS|20240724|15:57:11.569220|S|100|285.89|0|100
A|ESS|20240724|15:57:26.959400|S|1|285.9|0|1
A|ESS|20240724|15:57:30.957821|S|1|285.89|0|1
A|ESS|20240724|15:57:30.958065|S|99|285.89|0|99
A|ESS|20240724|15:57:45.979772|S|1|285.82|0|1
A|ESS|20240724|15:57:45.979947|S|99|285.82|0|99
A|ESTA|20240724|10:02:18.084966|S|100|48.14|0|100
A|ESTA|20240724|10:26:25.124850|S|200|47.5|0|200
A|ESTA|20240724|10:26:34.746470|S|100|47.53|0|100
A|ESTA|20240724|10:26:34.746470|S|100|47.5|0|100
A|ESTA|20240724|10:26:36.086773|S|1100|47.5|0|1100
A|ESTA|20240724|10:26:36.086774|S|100|47.5|0|100
A|ESTA|20240724|10:26:36.086774|S|1000|47.5|0|1000
A|ESTA|20240724|14:00:24.581278|S|10|48.62|0|10
A|ESTC|20240724|11:16:55.804168|E|100|113.1|0|100
A|ESTC|20240724|11:16:55.808539|S|34|113.05|0|34
A|ESTC|20240724|11:40:15.871504|S|100|112.93|0|100
A|ESTC|20240724|11:40:15.871505|S|100|112.91|0|100
A|ESTC|20240724|12:38:47.345658|S|5|112.53|0|5
A|ESTC|20240724|12:39:55.686768|S|100|112.38|0|100
A|ESTC|20240724|13:15:49.646250|S|3|112.96|0|3
A|ESTC|20240724|13:54:44.106788|S|33|112.83|0|33
A|ESTC|20240724|13:54:44.106788|S|100|112.84|0|100
A|ESTC|20240724|13:54:44.107488|S|67|112.83|0|67
A|ESTC|20240724|14:13:47.490326|S|84|112.82|0|84
A|ESTC|20240724|14:13:47.490345|S|16|112.82|0|16
A|ESTC|20240724|14:13:47.490361|S|84|112.82|0|84
A|ESTC|20240724|15:31:07.809554|S|100|110.74|0|100
A|ESTC|20240724|15:56:26.094520|S|100|110.75|0|100
A|ET|20240724|10:17:42.104451|S|1|16.25|0|1
A|ET|20240724|10:18:12.538528|S|1|16.25|0|1
A|ET|20240724|10:24:29.622398|S|100|16.265|0|100
A|ET|20240724|10:52:20.487376|S|200|16.305|0|200
A|ET|20240724|10:53:58.671214|S|100|16.31|0|100
A|ET|20240724|10:54:44.128426|S|100|16.3|0|100
A|ET|20240724|10:54:44.924070|S|100|16.3|0|100
A|ET|20240724|11:00:09.205458|S|100|16.305|0|100
A|ET|20240724|11:01:03.200806|S|100|16.31|0|100
A|ET|20240724|11:10:13.170628|S|100|16.3|0|100
A|ET|20240724|11:20:16.662823|S|100|16.32|0|100
A|ET|20240724|11:32:16.319085|E|200|16.295|0|200
A|ET|20240724|11:35:10.531050|S|90|16.32|0|90
A|ET|20240724|11:35:10.560178|S|10|16.32|0|10
A|ET|20240724|11:35:39.788388|S|100|16.32|0|100
A|ET|20240724|11:37:08.586591|S|100|16.32|0|100
A|ET|20240724|11:37:22.127685|S|100|16.31|0|100
A|ET|20240724|11:37:22.127685|S|100|16.31|0|100
A|ET|20240724|11:37:58.048105|S|100|16.3|0|100
A|ET|20240724|11:46:45.852617|S|100|16.31|0|100
A|ET|20240724|11:48:08.657037|S|100|16.31|0|100
A|ET|20240724|11:55:29.479302|S|100|16.36|0|100
A|ET|20240724|11:55:29.480689|S|100|16.37|0|100
A|ET|20240724|11:55:40.392796|S|200|16.37|0|200
A|ET|20240724|11:56:26.303699|S|200|16.35|0|200
A|ET|20240724|11:56:32.469817|S|200|16.34|0|200
A|ET|20240724|11:57:11.338024|S|100|16.33|0|100
A|ET|20240724|12:23:11.108268|S|1|16.32|0|1
A|ET|20240724|12:23:11.108491|S|99|16.32|0|99
A|ET|20240724|12:23:18.758424|S|300|16.315|0|300
A|ET|20240724|12:44:06.005647|S|100|16.27|0|100
A|ET|20240724|13:00:40.246188|S|100|16.275|0|100
A|ET|20240724|13:05:26.847899|S|200|16.315|0|200
A|ET|20240724|13:05:26.848003|S|100|16.32|0|100
A|ET|20240724|13:10:51.000874|S|200|16.345|0|200
A|ET|20240724|13:12:13.569364|S|100|16.35|0|100
A|ET|20240724|13:12:13.569364|S|100|16.35|0|100
A|ET|20240724|13:16:58.737158|S|100|16.365|0|100
A|ET|20240724|13:16:58.757665|S|1|16.37|0|1
A|ET|20240724|13:16:58.757905|S|99|16.37|0|99
A|ET|20240724|13:16:58.758175|S|200|16.37|0|200
A|ET|20240724|13:16:58.758572|S|100|16.36|0|100
A|ET|20240724|13:29:03.676296|S|100|16.29|0|100
A|ET|20240724|13:48:56.492336|S|100|16.28|0|100
A|ET|20240724|13:48:56.492336|S|100|16.28|0|100
A|ET|20240724|13:54:06.663600|S|100|16.29|0|100
A|ET|20240724|14:20:08.072782|S|100|16.25|0|100
A|ET|20240724|14:20:08.072782|S|100|16.25|0|100
A|ET|20240724|14:24:39.678274|S|200|16.245|0|200
A|ET|20240724|14:47:58.457652|S|100|16.27|0|100
A|ET|20240724|14:57:05.980133|S|100|16.27|0|100
A|ET|20240724|15:03:58.463679|S|100|16.28|0|100
A|ET|20240724|15:08:00.013767|S|100|16.28|0|100
A|ET|20240724|15:11:31.340436|S|100|16.28|0|100
A|ET|20240724|15:14:24.250717|S|100|16.27|0|100
A|ET|20240724|15:14:24.250718|S|100|16.27|0|100
A|ET|20240724|15:14:24.250718|S|100|16.27|0|100
A|ET|20240724|15:25:35.752182|S|100|16.26|0|100
A|ET|20240724|15:30:34.633331|S|1|16.25|0|1
A|ET|20240724|15:39:16.749842|S|100|16.24|0|100
A|ET|20240724|15:41:08.662698|S|32|16.23|0|32
A|ET|20240724|15:43:08.463747|S|30|16.23|0|30
A|ET|20240724|15:44:56.284947|S|1|16.23|0|1
A|ET|20240724|15:45:07.871221|S|200|16.235|0|200
A|ET|20240724|15:45:55.888742|S|190|16.235|0|190
A|ET|20240724|15:46:18.750040|S|12|16.21|0|12
A|ET|20240724|15:47:59.445813|S|16|16.19|0|16
A|ET|20240724|15:49:05.447796|S|400|16.185|0|400
A|ET|20240724|15:49:05.447796|S|1400|16.185|0|1400
A|ET|20240724|15:49:05.447950|S|100|16.19|0|100
A|ET|20240724|15:49:16.901999|S|100|16.2|0|100
A|ET|20240724|15:50:00.003891|S|130|16.21|0|130
A|ET|20240724|15:50:15.199459|S|100|16.21|0|100
A|ET|20240724|15:51:16.991923|S|1300|16.215|0|1300
A|ET|20240724|15:55:01.533273|S|100|16.2|0|100
A|ET|20240724|15:55:01.533273|S|100|16.2|0|100
A|ET|20240724|15:56:57.142534|S|100|16.195|0|100
A|ET|20240724|15:57:03.246701|S|100|16.2|0|100
A|ET|20240724|15:57:04.070200|S|100|16.215|0|100
A|ET|20240724|15:57:08.782562|S|100|16.21|0|100
A|ET|20240724|15:57:28.453440|S|16|16.21|0|16
A|ET|20240724|15:57:59.164867|S|100|16.205|0|100
A|ET|20240724|15:57:59.172622|S|200|16.205|0|200
A|ET|20240724|15:58:23.450810|S|100|16.205|0|100
A|ET|20240724|15:58:23.457172|S|400|16.205|0|400
A|ET|20240724|15:58:23.457710|S|33|16.205|0|33
A|ET|20240724|15:58:23.457710|S|667|16.205|0|667
A|ET|20240724|15:59:01.133719|S|100|16.205|0|100
A|ET|20240724|15:59:02.252351|S|1|16.195|0|1
A|ET|20240724|15:59:05.455623|S|100|16.19|0|100
A|ET|20240724|15:59:05.468632|S|100|16.18|0|100
A|ET|20240724|15:59:14.442686|S|100|16.18|0|100
A|ET|20240724|15:59:15.454287|S|100|16.175|0|100
A|ET|20240724|15:59:15.454401|S|23|16.18|0|23
A|ETB|20240724|12:07:38.613422|S|100|14.08|0|100
A|ETB|20240724|12:07:49.581038|S|100|14.02|0|100
A|ETD|20240724|12:43:01.007786|S|1|29.07|0|1
A|ETD|20240724|13:13:53.484514|S|6|29.11|0|6
A|ETD|20240724|15:32:28.120603|S|2|28.86|0|2
A|ETD|20240724|15:48:00.168474|S|15|28.74|0|15
A|ETH|20240724|09:31:37.512069|S|7500|3.27|0|7500
A|ETH|20240724|09:32:59.360228|S|800|3.265|0|800
A|ETH|20240724|09:32:59.360960|S|1700|3.265|0|1700
A|ETH|20240724|09:32:59.361567|S|4800|3.265|0|4800
A|ETH|20240724|09:32:59.362122|S|100|3.265|0|100
A|ETH|20240724|09:32:59.363529|S|200|3.265|0|200
A|ETH|20240724|09:33:46.614674|S|300|3.265|0|300
A|ETH|20240724|09:33:56.767685|S|200|3.265|0|200
A|ETH|20240724|09:34:58.085202|S|269|3.265|0|269
A|ETH|20240724|09:34:58.086856|S|200|3.265|0|200
A|ETH|20240724|09:34:58.087664|S|100|3.265|0|100
A|ETH|20240724|09:35:35.936214|S|600|3.265|0|600
A|ETH|20240724|09:43:23.941308|S|1100|3.265|0|1100
A|ETH|20240724|09:43:27.082417|S|29|3.265|0|29
A|ETH|20240724|09:44:35.210696|S|900|3.265|0|900
A|ETH|20240724|09:44:35.211432|S|1700|3.265|0|1700
A|ETH|20240724|09:44:35.212012|S|3871|3.265|0|3871
A|ETH|20240724|09:44:39.045583|S|1400|3.265|0|1400
A|ETH|20240724|09:44:39.046259|S|100|3.265|0|100
A|ETH|20240724|09:44:44.891879|S|100|3.265|0|100
A|ETH|20240724|09:44:52.831876|S|200|3.265|0|200
A|ETH|20240724|09:44:52.832846|S|400|3.265|0|400
A|ETH|20240724|09:45:20.104108|S|200|3.265|0|200
A|ETH|20240724|09:45:20.104790|S|200|3.265|0|200
A|ETH|20240724|09:46:34.556590|S|2400|3.265|0|2400
A|ETH|20240724|09:46:34.557354|S|1700|3.265|0|1700
A|ETH|20240724|09:46:34.558007|S|1800|3.265|0|1800
A|ETH|20240724|09:46:34.559589|S|1700|3.265|0|1700
A|ETH|20240724|09:51:46.321258|S|500|3.255|0|500
A|ETH|20240724|09:52:29.642109|S|700|3.255|0|700
A|ETH|20240724|09:53:09.509674|S|300|3.255|0|300
A|ETH|20240724|10:01:11.665616|S|25|3.245|0|25
A|ETH|20240724|10:01:38.802528|S|100|3.245|0|100
A|ETH|20240724|10:06:53.073836|S|475|3.25|0|475
A|ETH|20240724|10:07:32.456755|S|300|3.245|0|300
A|ETH|20240724|10:13:28.629286|S|400|3.245|0|400
A|ETH|20240724|10:13:35.764457|S|300|3.245|0|300
A|ETH|20240724|10:15:18.929134|S|100|3.25|0|100
A|ETH|20240724|10:20:31.073518|S|300|3.255|0|300
A|ETH|20240724|10:20:31.083995|S|600|3.255|0|600
A|ETH|20240724|10:20:31.091167|S|1200|3.255|0|1200
A|ETH|20240724|10:22:07.532679|S|300|3.255|0|300
A|ETH|20240724|10:22:07.533363|S|600|3.255|0|600
A|ETH|20240724|10:22:27.361346|S|300|3.255|0|300
A|ETH|20240724|10:22:27.362578|S|600|3.255|0|600
A|ETH|20240724|10:22:27.363213|S|700|3.255|0|700
A|ETH|20240724|10:22:51.348371|S|300|3.255|0|300
A|ETH|20240724|10:22:51.358820|S|600|3.255|0|600
A|ETH|20240724|10:22:51.365374|S|1200|3.255|0|1200
A|ETH|20240724|10:24:13.361154|S|100|3.255|0|100
A|ETH|20240724|10:24:36.163449|S|300|3.255|0|300
A|ETH|20240724|10:24:36.173922|S|600|3.255|0|600
A|ETH|20240724|10:24:36.180153|S|450|3.255|0|450
A|ETH|20240724|10:24:36.183656|S|300|3.255|0|300
A|ETH|20240724|10:24:36.194100|S|600|3.255|0|600
A|ETH|20240724|10:25:57.842424|S|100|3.255|0|100
A|ETH|20240724|10:26:50.812669|S|800|3.245|0|800
A|ETH|20240724|10:26:50.813414|S|100|3.245|0|100
A|ETH|20240724|10:26:50.815061|S|900|3.245|0|900
A|ETH|20240724|10:26:50.815804|S|400|3.245|0|400
A|ETH|20240724|10:26:50.816405|S|1400|3.245|0|1400
A|ETH|20240724|10:26:50.818042|S|200|3.245|0|200
A|ETH|20240724|10:26:50.818646|S|10500|3.245|0|10500
A|ETH|20240724|10:28:24.423340|S|100|3.25|0|100
A|ETH|20240724|10:33:07.892367|S|200|3.255|0|200
A|ETH|20240724|10:37:31.633564|S|200|3.255|0|200
A|ETH|20240724|10:38:37.953997|S|300|3.255|0|300
A|ETH|20240724|10:38:37.954664|S|600|3.255|0|600
A|ETH|20240724|10:38:37.955223|S|294|3.255|0|294
A|ETH|20240724|10:39:08.147675|S|300|3.255|0|300
A|ETH|20240724|10:39:08.148546|S|600|3.255|0|600
A|ETH|20240724|10:39:30.529718|S|26|3.255|0|26
A|ETH|20240724|10:46:14.728245|S|3000|3.245|0|3000
A|ETH|20240724|10:46:37.187814|S|350|3.235|0|350
A|ETH|20240724|10:46:51.790310|S|2584|3.24|0|2584
A|ETH|20240724|10:49:44.379551|S|400|3.245|0|400
A|ETH|20240724|10:50:18.904379|S|400|3.245|0|400
A|ETH|20240724|10:50:18.914814|S|800|3.245|0|800
A|ETH|20240724|10:50:18.915511|S|1156|3.245|0|1156
A|ETH|20240724|10:51:01.236858|S|400|3.245|0|400
A|ETH|20240724|10:51:01.247302|S|800|3.245|0|800
A|ETH|20240724|10:51:01.247974|S|1600|3.245|0|1600
A|ETH|20240724|10:51:23.295736|S|200|3.245|0|200
A|ETH|20240724|10:51:38.092198|S|3600|3.245|0|3600
A|ETH|20240724|10:51:38.092697|S|3600|3.245|0|3600
A|ETH|20240724|10:52:03.156677|S|400|3.245|0|400
A|ETH|20240724|10:52:03.167165|S|800|3.245|0|800
A|ETH|20240724|10:53:46.771946|S|400|3.245|0|400
A|ETH|20240724|10:53:46.772504|S|600|3.245|0|600
A|ETH|20240724|10:55:24.935623|S|244|3.245|0|244
A|ETH|20240724|10:55:24.935623|S|356|3.245|0|356
A|ETH|20240724|10:56:33.230720|S|5|3.245|0|5
A|ETH|20240724|10:57:14.149790|S|800|3.245|0|800
A|ETH|20240724|10:57:52.078788|S|200|3.245|0|200
A|ETH|20240724|10:59:13.367383|S|600|3.245|0|600
A|ETH|20240724|11:01:41.990906|S|2000|3.245|0|2000
A|ETH|20240724|11:07:54.990909|S|2200|3.235|0|2200
A|ETH|20240724|11:07:54.993250|S|2500|3.235|0|2500
A|ETH|20240724|11:07:54.994252|S|400|3.235|0|400
A|ETH|20240724|11:07:54.995545|S|900|3.235|0|900
A|ETH|20240724|11:07:54.996254|S|200|3.235|0|200
A|ETH|20240724|11:07:54.997125|S|2200|3.235|0|2200
A|ETH|20240724|11:07:54.997869|S|6600|3.235|0|6600
A|ETH|20240724|11:12:52.653912|S|2400|3.235|0|2400
A|ETH|20240724|11:12:52.654648|S|200|3.235|0|200
A|ETH|20240724|11:16:01.858576|S|6938|3.24|0|6938
A|ETH|20240724|11:22:16.861966|S|2400|3.22|0|2400
A|ETH|20240724|11:22:16.861966|S|100|3.225|0|100
A|ETH|20240724|11:22:16.864357|S|2300|3.225|0|2300
A|ETH|20240724|11:22:16.865085|S|700|3.225|0|700
A|ETH|20240724|11:22:16.866510|S|100|3.225|0|100
A|ETH|20240724|11:25:11.141509|S|400|3.215|0|400
A|ETH|20240724|11:26:39.491146|S|400|3.215|0|400
A|ETH|20240724|11:31:07.071490|S|200|3.225|0|200
A|ETH|20240724|11:33:03.066651|S|130|3.225|0|130
A|ETH|20240724|11:44:35.109345|S|400|3.225|0|400
A|ETH|20240724|11:44:35.602932|S|400|3.225|0|400
A|ETH|20240724|11:44:35.989449|S|400|3.225|0|400
A|ETH|20240724|11:44:35.999909|S|800|3.225|0|800
A|ETH|20240724|11:44:37.801627|S|296|3.225|0|296
A|ETH|20240724|11:44:38.546456|S|400|3.225|0|400
A|ETH|20240724|11:44:38.547150|S|400|3.225|0|400
A|ETH|20240724|11:44:39.571761|S|400|3.225|0|400
A|ETH|20240724|11:44:39.582200|S|800|3.225|0|800
A|ETH|20240724|11:44:40.135381|S|121|3.225|0|121
A|ETH|20240724|11:44:42.508461|S|400|3.225|0|400
A|ETH|20240724|11:44:42.509110|S|400|3.225|0|400
A|ETH|20240724|11:44:46.480972|S|121|3.225|0|121
A|ETH|20240724|11:44:48.755767|S|400|3.225|0|400
A|ETH|20240724|11:44:49.381514|S|400|3.225|0|400
A|ETH|20240724|11:44:50.766702|S|400|3.225|0|400
A|ETH|20240724|11:44:50.767425|S|366|3.225|0|366
A|ETH|20240724|11:44:58.848882|S|181|3.225|0|181
A|ETH|20240724|11:44:59.994301|S|400|3.225|0|400
A|ETH|20240724|11:45:06.554230|S|400|3.225|0|400
A|ETH|20240724|11:45:09.110240|S|400|3.225|0|400
A|ETH|20240724|11:45:14.642361|S|400|3.225|0|400
A|ETH|20240724|11:45:26.618679|S|349|3.22|0|349
A|ETH|20240724|11:52:09.310437|S|153|3.225|0|153
A|ETH|20240724|11:53:01.164802|S|400|3.225|0|400
A|ETH|20240724|11:55:40.058591|S|380|3.225|0|380
A|ETH|20240724|11:55:43.746402|S|270|3.225|0|270
A|ETH|20240724|11:55:44.815907|S|400|3.225|0|400
A|ETH|20240724|11:55:45.483643|S|175|3.225|0|175
A|ETH|20240724|11:55:47.113621|S|240|3.225|0|240
A|ETH|20240724|11:55:49.674592|S|400|3.225|0|400
A|ETH|20240724|11:58:56.154539|S|400|3.225|0|400
A|ETH|20240724|12:01:40.190520|S|400|3.225|0|400
A|ETH|20240724|12:02:24.550344|S|600|3.225|0|600
A|ETH|20240724|12:14:14.595301|S|900|3.215|0|900
A|ETH|20240724|12:14:14.597113|S|1000|3.215|0|1000
A|ETH|20240724|12:14:14.599118|S|1100|3.215|0|1100
A|ETH|20240724|12:14:14.599867|S|100|3.215|0|100
A|ETH|20240724|12:14:44.368153|S|462|3.215|0|462
A|ETH|20240724|12:15:53.122416|S|800|3.225|0|800
A|ETH|20240724|12:33:11.521772|S|450|3.215|0|450
A|ETH|20240724|12:47:09.071816|S|900|3.225|0|900
A|ETH|20240724|12:47:19.131910|S|100|3.23|0|100
A|ETH|20240724|12:51:50.454931|S|3400|3.225|0|3400
A|ETH|20240724|12:51:50.455548|S|3479|3.225|0|3479
A|ETH|20240724|13:23:04.644963|S|10750|3.23|0|10750
A|ETH|20240724|13:27:19.126811|S|15000|3.23|0|15000
A|ETH|20240724|13:41:04.743891|S|5|3.235|0|5
A|ETH|20240724|13:45:25.727311|S|400|3.235|0|400
A|ETH|20240724|13:45:25.728124|S|300|3.235|0|300
A|ETH|20240724|13:45:27.120967|S|100|3.235|0|100
A|ETH|20240724|13:55:20.931872|S|2|3.225|0|2
A|ETH|20240724|13:55:51.813064|S|400|3.225|0|400
A|ETH|20240724|13:57:28.728346|S|400|3.225|0|400
A|ETH|20240724|13:57:28.728945|S|800|3.225|0|800
A|ETH|20240724|14:40:52.825760|S|1300|3.195|0|1300
A|ETH|20240724|14:41:01.984345|S|50|3.195|0|50
A|ETH|20240724|15:34:07.887417|S|3100|3.205|0|3100
A|ETH|20240724|15:55:06.027981|S|1|3.165|0|1
A|ETH|20240724|15:57:42.174096|S|10|3.175|0|10
A|ETHA|20240724|10:09:25.708352|S|1100|26.14|0|1100
A|ETHA|20240724|10:11:16.431763|S|39|26.185|0|39
A|ETHA|20240724|10:11:25.314664|S|1100|26.2|0|1100
A|ETHA|20240724|10:12:42.397823|S|200|26.165|0|200
A|ETHA|20240724|10:12:42.408261|S|400|26.165|0|400
A|ETHA|20240724|10:13:01.797680|S|600|26.14|0|600
A|ETHA|20240724|10:13:23.141158|S|100|26.1|0|100
A|ETHA|20240724|10:13:23.335970|S|100|26.1|0|100
A|ETHA|20240724|10:13:23.505673|S|100|26.1|0|100
A|ETHA|20240724|10:14:30.428866|S|1000|26.16|0|1000
A|ETHA|20240724|10:14:39.573887|S|1000|26.17|0|1000
A|ETHA|20240724|10:15:52.116422|S|100|26.15|0|100
A|ETHA|20240724|10:15:52.680734|S|100|26.15|0|100
A|ETHA|20240724|10:19:34.578669|S|400|26.185|0|400
A|ETHA|20240724|10:21:16.372087|S|200|26.175|0|200
A|ETHA|20240724|10:21:16.372765|S|400|26.175|0|400
A|ETHA|20240724|10:21:46.941397|S|100|26.175|0|100
A|ETHA|20240724|10:25:14.886995|S|200|26.195|0|200
A|ETHA|20240724|10:33:20.235714|S|1000|26.22|0|1000
A|ETHA|20240724|10:49:56.604741|S|200|26.125|0|200
A|ETHA|20240724|10:51:20.770913|S|1000|26.11|0|1000
A|ETHA|20240724|10:51:49.278127|S|1100|26.105|0|1100
A|ETHA|20240724|10:53:51.849203|S|338|26.11|0|338
A|ETHA|20240724|10:53:51.850130|S|662|26.11|0|662
A|ETHA|20240724|10:55:23.233782|S|1100|26.11|0|1100
A|ETHA|20240724|10:56:16.103692|S|1100|26.11|0|1100
A|ETHA|20240724|10:56:58.897343|S|1100|26.11|0|1100
A|ETHA|20240724|10:59:32.803925|S|200|26.095|0|200
A|ETHA|20240724|10:59:32.814433|S|400|26.095|0|400
A|ETHA|20240724|11:00:19.310459|S|1100|26.08|0|1100
A|ETHA|20240724|11:01:14.992944|S|1100|26.08|0|1100
A|ETHA|20240724|11:03:41.461024|S|1000|26.07|0|1000
A|ETHA|20240724|11:18:22.044964|S|100|26.005|0|100
A|ETHA|20240724|11:21:38.609659|S|316|25.98|0|316
A|ETHA|20240724|11:22:05.691157|S|100|25.96|0|100
A|ETHA|20240724|11:33:38.240323|S|38|25.965|0|38
A|ETHA|20240724|11:35:38.536048|S|1100|25.985|0|1100
A|ETHA|20240724|11:45:00.519317|S|200|25.915|0|200
A|ETHA|20240724|11:45:35.922162|S|300|25.915|0|300
A|ETHA|20240724|11:46:07.535559|S|9|25.915|0|9
A|ETHA|20240724|11:49:02.657948|S|1100|25.89|0|1100
A|ETHA|20240724|11:58:16.171388|S|1000|25.95|0|1000
A|ETHA|20240724|11:59:28.530601|S|1100|25.94|0|1100
A|ETHA|20240724|12:13:33.369596|S|1100|25.92|0|1100
A|ETHA|20240724|12:59:53.044378|S|300|25.965|0|300
A|ETHA|20240724|13:01:24.680113|S|200|25.955|0|200
A|ETHA|20240724|13:01:25.734438|S|100|25.955|0|100
A|ETHA|20240724|13:02:14.599265|S|65|25.94|0|65
A|ETHA|20240724|13:31:18.917489|S|300|25.985|0|300
A|ETHA|20240724|13:31:18.918187|S|600|25.985|0|600
A|ETHA|20240724|13:33:07.864762|S|300|25.995|0|300
A|ETHA|20240724|13:33:37.389420|S|300|25.995|0|300
A|ETHA|20240724|13:38:24.535178|S|1000|26.01|0|1000
A|ETHA|20240724|13:45:26.796410|S|1100|26.04|0|1100
A|ETHA|20240724|14:15:02.332942|S|200|25.96|0|200
A|ETHA|20240724|15:16:43.012907|S|300|25.725|0|300
A|ETHE|20240724|09:30:00.605458|E|1000|29.32|0|1000
A|ETHE|20240724|09:32:52.926625|S|700|29.32|0|700
A|ETHE|20240724|09:33:48.183067|S|1000|29.3|0|1000
A|ETHE|20240724|09:35:12.675985|S|1000|29.29|0|1000
A|ETHE|20240724|09:56:57.003011|S|900|29.17|0|900
A|ETHE|20240724|09:57:03.931559|S|100|29.16|0|100
A|ETHE|20240724|09:57:03.931559|S|900|29.16|0|900
A|ETHE|20240724|09:57:04.110836|S|200|29.15|0|200
A|ETHE|20240724|09:57:04.110846|S|200|29.15|0|200
A|ETHE|20240724|10:13:26.863460|S|200|29.13|0|200
A|ETHE|20240724|10:13:26.863461|S|100|29.13|0|100
A|ETHE|20240724|10:13:27.428525|S|900|29.12|0|900
A|ETHE|20240724|10:13:27.428525|S|100|29.12|0|100
A|ETHE|20240724|10:13:27.611625|S|900|29.12|0|900
A|ETHE|20240724|10:45:01.201301|S|900|29.11|0|900
A|ETHE|20240724|10:47:01.788265|S|900|29.04|0|900
A|ETHE|20240724|11:01:58.544611|S|291|29.06|0|291
A|ETHE|20240724|11:24:05.085482|S|732|28.87|0|732
A|ETHE|20240724|11:24:05.086074|S|268|28.87|0|268
A|ETHE|20240724|12:03:48.218815|E|1000|28.905|0|1000
A|ETHE|20240724|13:02:44.945073|S|50|28.935|0|50
A|ETHE|20240724|13:07:58.129256|S|500|28.945|0|500
A|ETHE|20240724|13:28:32.945090|S|1000|28.98|0|1000
A|ETHE|20240724|13:40:59.752997|S|25|29.015|0|25
A|ETHE|20240724|14:34:20.401044|S|1000|28.69|0|1000
A|ETHE|20240724|14:40:09.289617|E|400|28.705|0|400
A|ETHE|20240724|15:48:22.421230|S|720|28.61|0|720
A|ETHE|20240724|15:48:22.422043|S|280|28.61|0|280
A|ETHE|20240724|15:59:19.688340|S|900|28.44|0|900
A|ETHE|20240724|15:59:19.688340|S|100|28.44|0|100
A|ETHE|20240724|15:59:19.890070|S|1000|28.43|0|1000
A|ETHU|20240724|09:46:28.358170|S|2|12.01|0|2
A|ETHU|20240724|09:46:40.520269|S|7|11.98|0|7
A|ETHU|20240724|09:47:26.343412|S|24|11.99|0|24
A|ETHU|20240724|09:51:13.356936|S|60|11.97|0|60
A|ETHU|20240724|09:51:48.408265|S|1|11.95|0|1
A|ETHU|20240724|13:41:23.902236|S|1400|11.8|0|1400
A|ETHU|20240724|14:42:47.688742|S|1400|11.44|0|1400
A|ETHV|20240724|09:31:53.483542|S|200|50.82|0|200
A|ETHV|20240724|09:32:54.337280|S|100|50.78|0|100
A|ETHV|20240724|09:32:54.339254|S|300|50.78|0|300
A|ETHV|20240724|09:33:02.205844|S|100|50.77|0|100
A|ETHV|20240724|09:33:02.205917|S|300|50.77|0|300
A|ETHV|20240724|09:36:39.231565|S|400|50.77|0|400
A|ETHW|20240724|09:42:51.076859|S|100|24.89|0|100
A|ETHW|20240724|09:42:51.843814|S|700|24.89|0|700
A|ETHW|20240724|09:43:38.394377|S|500|24.875|0|500
A|ETHW|20240724|09:43:38.395048|S|600|24.875|0|600
A|ETHW|20240724|09:44:13.839093|S|330|24.86|0|330
A|ETHW|20240724|09:44:13.839118|S|330|24.86|0|330
A|ETHW|20240724|09:44:13.839179|S|140|24.86|0|140
A|ETHW|20240724|09:49:06.593343|S|800|24.84|0|800
A|ETHW|20240724|11:49:33.544160|S|1100|24.54|0|1100
A|ETHW|20240724|13:41:03.270746|S|1100|24.63|0|1100
A|ETJ|20240724|13:17:39.163429|S|100|8.85|0|100
A|ETJ|20240724|14:09:28.674155|S|100|8.89|0|100
A|ETJ|20240724|14:40:31.304125|S|100|8.86|0|100
A|ETN|20240724|09:34:25.480793|S|200|315.61|0|200
A|ETN|20240724|09:44:51.626563|S|2|310.85|0|2
A|ETN|20240724|09:52:57.845171|S|2|311.88|0|2
A|ETN|20240724|09:53:23.100976|S|2|311.76|0|2
A|ETN|20240724|09:53:23.101637|S|15|311.76|0|15
A|ETN|20240724|10:02:34.091189|S|28|314.26|0|28
A|ETN|20240724|10:02:34.091189|S|9|314.35|0|9
A|ETN|20240724|10:02:34.091189|S|8|314.36|0|8
A|ETN|20240724|10:02:34.091190|S|83|314.26|0|83
A|ETN|20240724|10:02:34.091242|S|5|314.26|0|5
A|ETN|20240724|10:02:34.091242|S|17|314.26|0|17
A|ETN|20240724|10:02:34.091709|S|3|314.27|0|3
A|ETN|20240724|10:02:34.094575|S|8|314.15|0|8
A|ETN|20240724|10:06:47.257148|S|36|313.63|0|36
A|ETN|20240724|10:08:10.109635|S|2|313.1|0|2
A|ETN|20240724|10:11:11.454872|S|26|312.41|0|26
A|ETN|20240724|10:13:05.251918|S|2|311.74|0|2
A|ETN|20240724|10:20:22.396921|S|18|311.62|0|18
A|ETN|20240724|10:20:22.397064|S|4|311.61|0|4
A|ETN|20240724|10:20:22.397064|S|2|311.61|0|2
A|ETN|20240724|10:24:21.101325|S|10|312.84|0|10
A|ETN|20240724|10:24:30.100251|S|13|312.44|0|13
A|ETN|20240724|10:24:30.100252|S|4|312.44|0|4
A|ETN|20240724|10:26:13.485042|S|6|312.62|0|6
A|ETN|20240724|10:26:13.485042|S|9|312.62|0|9
A|ETN|20240724|10:26:13.485042|S|5|312.62|0|5
A|ETN|20240724|10:26:13.485043|S|7|312.62|0|7
A|ETN|20240724|10:26:29.866117|S|22|312.31|0|22
A|ETN|20240724|10:26:29.866441|S|2|312.29|0|2
A|ETN|20240724|10:26:29.866442|S|6|312.29|0|6
A|ETN|20240724|10:26:29.866442|S|3|312.29|0|3
A|ETN|20240724|10:37:39.424913|S|5|313.02|0|5
A|ETN|20240724|10:37:39.427909|S|15|313.02|0|15
A|ETN|20240724|10:50:33.917266|S|2|310.72|0|2
A|ETN|20240724|10:50:33.917266|S|2|310.72|0|2
A|ETN|20240724|10:50:33.917266|S|2|310.72|0|2
A|ETN|20240724|10:54:15.189828|S|2|310.53|0|2
A|ETN|20240724|11:08:39.340364|S|5|309.84|0|5
A|ETN|20240724|11:10:12.456974|S|2|309.52|0|2
A|ETN|20240724|11:40:23.725694|S|2|308.73|0|2
A|ETN|20240724|11:43:48.917607|S|1|308.66|0|1
A|ETN|20240724|11:57:44.148498|S|10|307.65|0|10
A|ETN|20240724|11:57:59.271274|S|10|307.61|0|10
A|ETN|20240724|11:58:13.175971|S|10|307.6|0|10
A|ETN|20240724|12:09:01.834999|S|5|307.08|0|5
A|ETN|20240724|12:09:01.834999|S|5|307.08|0|5
A|ETN|20240724|12:12:33.271192|S|5|306.72|0|5
A|ETN|20240724|12:13:29.755229|S|2|306.47|0|2
A|ETN|20240724|12:39:17.275716|S|100|305.82|0|100
A|ETN|20240724|12:53:29.719374|S|4|306.2|0|4
A|ETN|20240724|12:58:44.482873|S|23|305.69|0|23
A|ETN|20240724|12:58:48.317339|S|2|305.65|0|2
A|ETN|20240724|13:13:05.581024|S|3|305.7|0|3
A|ETN|20240724|13:32:26.023896|S|100|306.03|0|100
A|ETN|20240724|14:03:47.755447|S|1|305.56|0|1
A|ETN|20240724|14:15:46.091712|S|100|306.1|0|100
A|ETN|20240724|14:15:46.170808|S|100|306|0|100
A|ETN|20240724|15:31:21.488143|S|3|302.51|0|3
A|ETN|20240724|15:48:03.353622|S|5|300.55|0|5
A|ETN|20240724|15:51:40.103044|S|120|299.81|0|120
A|ETN|20240724|15:52:03.001817|S|1|299.67|0|1
A|ETN|20240724|15:52:40.671059|S|2|299.74|0|2
A|ETN|20240724|15:52:40.671072|S|1|299.74|0|1
A|ETN|20240724|15:54:27.151384|S|100|299.97|0|100
A|ETN|20240724|15:55:34.256322|S|30|299.73|0|30
A|ETN|20240724|15:59:00.127253|S|100|299.37|0|100
A|ETR|20240724|09:30:00.780604|S|45|111.17|0|45
A|ETR|20240724|09:34:17.220148|S|100|110.98|0|100
A|ETR|20240724|09:53:31.271073|S|3|110.85|0|3
A|ETR|20240724|09:58:29.878365|S|100|110.8|0|100
A|ETR|20240724|13:15:52.831724|E|13|111.81|0|13
A|ETR|20240724|13:18:02.016151|S|14|111.81|0|14
A|ETR|20240724|13:21:35.409250|S|15|111.68|0|15
A|ETR|20240724|13:30:45.008665|S|1|111.6|0|1
A|ETR|20240724|14:53:05.898992|S|100|111.73|0|100
A|ETR|20240724|15:05:21.937839|S|1|111.51|0|1
A|ETR|20240724|15:28:21.524300|S|1|111.7|0|1
A|ETR|20240724|15:30:08.631722|S|1|111.72|0|1
A|ETR|20240724|15:41:42.367150|S|51|111.57|0|51
A|ETR|20240724|15:41:42.616901|S|33|111.57|0|33
A|ETR|20240724|15:41:42.889349|S|12|111.57|0|12
A|ETR|20240724|15:41:43.158176|S|3|111.57|0|3
A|ETR|20240724|15:41:43.518240|S|1|111.57|0|1
A|ETR|20240724|15:52:52.494486|S|17|111.54|0|17
A|ETR|20240724|15:52:52.494502|S|83|111.54|0|83
A|ETSY|20240724|09:51:16.352585|S|6|60.8|0|6
A|ETSY|20240724|09:56:37.053602|S|3|60.53|0|3
A|ETSY|20240724|14:29:27.788400|S|9|60.04|0|9
A|ETSY|20240724|15:47:46.434077|S|63|60|0|63
A|ETSY|20240724|15:54:40.169335|S|200|59.84|0|200
A|ETV|20240724|12:10:07.736393|S|100|13.45|0|100
A|ETW|20240724|11:36:52.964666|S|100|8.26|0|100
A|ETW|20240724|11:53:25.444194|S|100|8.27|0|100
A|ETWO|20240724|10:34:42.182004|S|50|4.75|0|50
A|ETWO|20240724|11:48:10.621594|S|5|4.72|0|5
A|ETWO|20240724|11:48:10.621594|S|12|4.72|0|12
A|ETWO|20240724|11:48:10.621595|S|8|4.72|0|8
A|ETWO|20240724|12:05:23.581812|S|6|4.71|0|6
A|ETY|20240724|09:57:03.798871|S|200|13.82|0|200
A|ETY|20240724|12:18:11.903891|S|100|13.73|0|100
A|ETY|20240724|13:50:29.496854|S|100|13.74|0|100
A|ETY|20240724|13:57:33.567486|S|100|13.75|0|100
A|ETY|20240724|14:43:50.429077|S|100|13.73|0|100
A|ETY|20240724|14:48:22.973120|S|100|13.73|0|100
A|ETY|20240724|15:12:10.549592|S|100|13.69|0|100
A|EU|20240724|10:22:21.746967|S|100|3.93|0|100
A|EU|20240724|10:22:21.827738|S|100|3.93|0|100
A|EU|20240724|10:58:27.674188|E|20|3.94|0|20
A|EU|20240724|12:07:33.622147|S|200|3.95|0|200
A|EU|20240724|12:07:33.623903|S|200|3.96|0|200
A|EU|20240724|12:11:03.337350|E|100|3.94|0|100
A|EU|20240724|12:11:14.056775|E|100|3.945|0|100
A|EU|20240724|12:13:59.402564|E|100|3.94|0|100
A|EU|20240724|12:13:59.705916|E|100|3.93|0|100
A|EU|20240724|12:13:59.707155|E|100|3.93|0|100
A|EU|20240724|12:13:59.707802|E|100|3.93|0|100
A|EU|20240724|12:13:59.709155|E|100|3.93|0|100
A|EU|20240724|12:13:59.709748|E|100|3.93|0|100
A|EU|20240724|12:13:59.711101|E|100|3.93|0|100
A|EU|20240724|12:13:59.711798|E|100|3.93|0|100
A|EU|20240724|12:13:59.713149|E|100|3.93|0|100
A|EU|20240724|12:13:59.713748|E|100|3.93|0|100
A|EU|20240724|12:13:59.715150|E|100|3.93|0|100
A|EU|20240724|12:13:59.715748|E|100|3.93|0|100
A|EU|20240724|12:13:59.725253|E|100|3.93|0|100
A|EU|20240724|12:17:16.937718|E|100|3.93|0|100
A|EU|20240724|12:17:16.938552|E|100|3.93|0|100
A|EU|20240724|12:17:17.062208|E|100|3.92|0|100
A|EU|20240724|13:11:00.644606|S|200|3.93|0|200
A|EU|20240724|14:46:41.625566|S|17|3.89|0|17
A|EU|20240724|14:50:07.553521|E|200|3.88|0|200
A|EU|20240724|14:51:32.593142|E|100|3.88|0|100
A|EU|20240724|14:52:48.605778|E|100|3.885|0|100
A|EU|20240724|15:01:45.785060|S|200|3.83|0|200
A|EU|20240724|15:01:51.172740|S|200|3.84|0|200
A|EU|20240724|15:01:57.303415|E|200|3.84|0|200
A|EU|20240724|15:02:22.622846|E|100|3.85|0|100
A|EU|20240724|15:15:43.804659|S|90|3.85|0|90
A|EU|20240724|15:26:11.634622|S|87|3.83|0|87
A|EU|20240724|15:31:55.695471|S|100|3.83|0|100
A|EU|20240724|15:32:30.386511|S|100|3.83|0|100
A|EU|20240724|15:33:10.496993|S|200|3.84|0|200
A|EU|20240724|15:33:10.497840|S|99|3.85|0|99
A|EU|20240724|15:33:49.915947|E|100|3.85|0|100
A|EU|20240724|15:34:12.880707|E|100|3.84|0|100
A|EU|20240724|15:34:12.880761|E|100|3.84|0|100
A|EU|20240724|15:47:40.025275|E|100|3.82|0|100
A|EU|20240724|15:47:40.026206|S|166|3.82|0|166
A|EU|20240724|15:50:23.290161|S|100|3.82|0|100
A|EU|20240724|15:50:23.290233|S|100|3.82|0|100
A|EU|20240724|15:50:23.290624|S|100|3.82|0|100
A|EU|20240724|15:51:41.600551|S|200|3.82|0|200
A|EU|20240724|15:57:41.094973|S|100|3.82|0|100
A|EU|20240724|15:57:41.095477|S|100|3.82|0|100
A|EUFN|20240724|10:29:39.460858|S|100|23.285|0|100
A|EVA|20240724|14:32:24.582549|S|98|.3849|0|98
A|EVBN|20240724|09:30:00.003369|S|10|33.07|38410|2
A|EVBN|20240724|10:00:20.739551|S|1|33.31|0|1
A|EVBN|20240724|11:18:09.009955|S|12|33.09|0|12
A|EVBN|20240724|11:18:09.009974|S|1|33.1|0|1
A|EVBN|20240724|11:18:09.009974|S|7|33.1|0|7
A|EVBN|20240724|11:18:09.009999|S|5|33.11|0|5
A|EVBN|20240724|12:04:32.363603|S|1|33.42|0|1
A|EVBN|20240724|12:13:09.331204|S|1|33.49|0|1
A|EVBN|20240724|12:14:29.737302|S|100|33.49|0|100
A|EVBN|20240724|13:56:30.293273|S|2|33.21|0|2
A|EVBN|20240724|13:56:32.792574|S|100|33.12|0|100
A|EVBN|20240724|14:59:52.502251|S|1|32.2|0|1
A|EVBN|20240724|15:05:38.576981|S|1|32.2|0|1
A|EVBN|20240724|15:05:38.576982|S|1|32.18|0|1
A|EVBN|20240724|15:08:08.649752|S|84|32.61|0|84
A|EVBN|20240724|15:08:08.649752|S|100|32.61|0|100
A|EVBN|20240724|15:08:08.649753|S|100|32.61|0|100
A|EVBN|20240724|15:28:01.601303|S|2|32.85|0|2
A|EVBN|20240724|15:30:31.815340|S|100|32.8|0|100
A|EVBN|20240724|15:30:31.817960|S|16|32.8|0|16
A|EVBN|20240724|15:30:31.818258|S|84|32.8|0|84
A|EVBN|20240724|15:34:44.646076|S|12|32.81|0|12
A|EVBN|20240724|15:34:44.646128|S|7|32.81|0|7
A|EVBN|20240724|15:37:22.361291|S|4|32.86|0|4
A|EVBN|20240724|15:37:22.361392|S|4|32.86|0|4
A|EVBN|20240724|15:37:22.361415|S|3|32.86|0|3
A|EVBN|20240724|15:37:22.361441|S|4|32.83|0|4
A|EVBN|20240724|15:37:22.361441|S|43|32.82|0|43
A|EVBN|20240724|15:37:22.361441|S|50|32.86|0|50
A|EVBN|20240724|15:37:22.361443|S|57|32.82|0|57
A|EVBN|20240724|15:46:57.344014|S|21|32.97|0|21
A|EVBN|20240724|15:49:30.097358|S|79|32.97|0|79
A|EVBN|20240724|15:50:35.966869|S|49|32.89|0|49
A|EVBN|20240724|15:50:35.967681|S|56|32.85|0|56
A|EVBN|20240724|15:57:36.296019|S|21|32.92|0|21
A|EVBN|20240724|15:58:24.413971|S|21|32.92|0|21
A|EVBN|20240724|15:58:48.446452|S|21|32.92|0|21
A|EVBN|20240724|15:59:00.686438|S|2|32.92|0|2
A|EVBN|20240724|15:59:12.117561|S|1|32.89|0|1
A|EVBN|20240724|15:59:22.548887|S|21|32.79|0|21
A|EVBN|20240724|15:59:59.044792|S|16|32.92|0|16
A|EVBN|20240724|16:00:00.004304|S|2457|32.95|58105|1670
A|EVC|20240724|11:59:24.260811|S|114|2.165|0|114
A|EVC|20240724|13:31:30.573925|S|100|2.15|0|100
A|EVC|20240724|14:28:36.450555|S|100|2.12|0|100
A|EVC|20240724|14:52:13.275939|S|100|2.09|0|100
A|EVCM|20240724|15:33:03.287766|S|5|11.66|0|5
A|EVER|20240724|09:35:12.637102|S|4|25.79|0|4
A|EVER|20240724|09:35:26.615315|S|4|25.72|0|4
A|EVER|20240724|12:40:23.770703|S|1|25.57|0|1
A|EVER|20240724|13:14:23.365361|S|1|25.28|0|1
A|EVER|20240724|14:42:08.534363|S|1|25.02|0|1
A|EVER|20240724|14:42:58.339207|S|1|24.98|0|1
A|EVER|20240724|15:04:10.899557|S|1|24.95|0|1
A|EVER|20240724|15:28:40.498716|S|100|25|0|100
A|EVGN|20240724|10:01:29.462431|E|100|.5823|0|100
A|EVGO|20240724|10:14:33.751682|S|20|3.75|0|20
A|EVGO|20240724|10:16:20.760169|S|25|3.79|0|25
A|EVGO|20240724|10:16:31.141156|S|30|3.78|0|30
A|EVGO|20240724|10:18:17.023591|S|5|3.78|0|5
A|EVGO|20240724|10:19:07.904597|S|5|3.77|0|5
A|EVGO|20240724|10:24:11.795450|S|5|3.8|0|5
A|EVGO|20240724|10:39:02.143283|S|5|3.82|0|5
A|EVGO|20240724|10:42:47.449214|S|250|3.855|0|250
A|EVGO|20240724|10:45:14.588402|S|5|3.85|0|5
A|EVGO|20240724|10:45:14.588402|S|5|3.85|0|5
A|EVGO|20240724|10:50:00.046066|S|100|3.85|0|100
A|EVGO|20240724|10:54:24.058731|S|100|3.85|0|100
A|EVGO|20240724|10:54:24.059107|S|200|3.85|0|200
A|EVGO|20240724|11:16:07.237458|S|100|3.82|0|100
A|EVGO|20240724|11:25:41.609143|S|100|3.82|0|100
A|EVGO|20240724|12:03:11.144169|S|10|3.82|0|10
A|EVGO|20240724|12:15:02.984625|S|100|3.8|0|100
A|EVGO|20240724|13:04:51.476931|S|100|3.8|0|100
A|EVGO|20240724|13:08:43.624632|S|100|3.81|0|100
A|EVGO|20240724|13:20:34.460615|S|100|3.84|0|100
A|EVGO|20240724|13:30:13.523038|S|100|3.85|0|100
A|EVGO|20240724|13:44:20.401470|S|45|3.87|0|45
A|EVGO|20240724|13:44:20.401470|S|5|3.87|0|5
A|EVGO|20240724|13:44:20.401470|S|10|3.87|0|10
A|EVGO|20240724|13:47:12.999236|S|20|3.87|0|20
A|EVGO|20240724|13:47:12.999236|S|35|3.87|0|35
A|EVGO|20240724|13:54:30.583896|S|3|3.875|0|3
A|EVGO|20240724|13:58:13.296104|S|21|3.875|0|21
A|EVGO|20240724|14:00:50.420259|S|5|3.87|0|5
A|EVGO|20240724|14:03:45.598164|S|30|3.88|0|30
A|EVGO|20240724|14:06:59.897340|S|5|3.86|0|5
A|EVGO|20240724|14:06:59.897340|S|5|3.86|0|5
A|EVGO|20240724|14:06:59.897340|S|5|3.86|0|5
A|EVGO|20240724|14:34:19.653953|S|100|3.8|0|100
A|EVGO|20240724|14:34:56.147998|S|5|3.79|0|5
A|EVGO|20240724|14:34:56.147998|S|25|3.79|0|25
A|EVGO|20240724|14:34:56.147999|S|5|3.79|0|5
A|EVGO|20240724|14:41:27.640911|S|5|3.78|0|5
A|EVGO|20240724|14:41:27.640911|S|5|3.78|0|5
A|EVGO|20240724|14:45:02.257834|S|25|3.77|0|25
A|EVGO|20240724|14:45:02.257835|S|21|3.77|0|21
A|EVGO|20240724|14:45:02.257835|S|19|3.77|0|19
A|EVGO|20240724|14:59:43.280287|S|57|3.78|0|57
A|EVGO|20240724|15:13:57.582975|S|1|3.805|0|1
A|EVGO|20240724|15:14:32.352284|S|41|3.805|0|41
A|EVGO|20240724|15:16:56.898065|S|15|3.82|0|15
A|EVGO|20240724|15:24:49.929439|S|15|3.81|0|15
A|EVGO|20240724|15:25:14.750900|S|85|3.81|0|85
A|EVGO|20240724|15:28:12.803286|S|4|3.8|0|4
A|EVGO|20240724|15:30:07.342704|S|100|3.79|0|100
A|EVGO|20240724|15:48:36.633830|S|100|3.79|0|100
A|EVH|20240724|09:30:55.545878|S|3|20.78|0|3
A|EVH|20240724|09:37:23.468899|S|100|21.18|0|100
A|EVH|20240724|10:15:32.253258|S|100|20.72|0|100
A|EVH|20240724|10:15:36.766330|S|100|20.72|0|100
A|EVH|20240724|10:15:40.913867|S|29|20.72|0|29
A|EVH|20240724|10:23:48.728162|S|100|20.75|0|100
A|EVH|20240724|10:23:48.728192|S|100|20.75|0|100
A|EVH|20240724|10:23:48.728209|S|100|20.75|0|100
A|EVH|20240724|10:23:48.728209|S|50|20.75|0|50
A|EVH|20240724|10:23:48.728260|S|27|20.75|0|27
A|EVH|20240724|10:23:48.728260|S|73|20.75|0|73
A|EVH|20240724|10:23:48.728285|S|69|20.75|0|69
A|EVH|20240724|10:23:48.728285|S|27|20.75|0|27
A|EVH|20240724|10:23:48.728392|S|31|20.75|0|31
A|EVH|20240724|10:23:48.728393|S|14|20.75|0|14
A|EVH|20240724|10:23:48.728426|S|55|20.75|0|55
A|EVH|20240724|10:23:48.728521|S|18|20.75|0|18
A|EVH|20240724|10:23:48.728535|S|69|20.75|0|69
A|EVH|20240724|10:23:48.728535|S|13|20.75|0|13
A|EVH|20240724|10:23:48.728555|S|33|20.75|0|33
A|EVH|20240724|10:23:48.728555|S|31|20.75|0|31
A|EVH|20240724|10:23:48.728636|S|16|20.75|0|16
A|EVH|20240724|10:23:48.728650|S|8|20.75|0|8
A|EVH|20240724|10:23:48.728663|S|8|20.75|0|8
A|EVH|20240724|10:32:15.570328|S|3|20.92|0|3
A|EVH|20240724|10:38:42.278978|S|3|20.93|0|3
A|EVH|20240724|11:00:10.441324|S|50|21.01|0|50
A|EVH|20240724|11:00:10.441324|S|100|21.01|0|100
A|EVH|20240724|11:00:10.441377|S|100|21.01|0|100
A|EVH|20240724|11:00:10.441391|S|50|21.01|0|50
A|EVH|20240724|11:42:37.467518|S|4|21.29|0|4
A|EVH|20240724|11:42:37.467546|S|178|21.29|0|178
A|EVH|20240724|12:15:39.749776|S|38|21.1|0|38
A|EVH|20240724|14:13:21.206515|S|5|21.18|0|5
A|EVH|20240724|14:20:34.042981|S|294|21.05|0|294
A|EVH|20240724|15:44:21.088769|S|275|21.21|0|275
A|EVH|20240724|15:46:25.167365|S|50|21.15|0|50
A|EVH|20240724|15:46:45.120508|S|15|21.17|0|15
A|EVH|20240724|15:47:33.229838|S|15|21.15|0|15
A|EVH|20240724|15:47:33.229838|S|10|21.15|0|10
A|EVH|20240724|15:48:34.153961|S|27|21.17|0|27
A|EVH|20240724|15:48:40.435592|S|13|21.17|0|13
A|EVH|20240724|15:49:46.862397|S|50|21.29|0|50
A|EVH|20240724|15:49:55.910526|S|20|21.29|0|20
A|EVH|20240724|15:52:52.457969|S|60|21.35|0|60
A|EVH|20240724|15:59:07.724399|S|78|21.25|0|78
A|EVI|20240724|09:30:00.072126|S|24|20.46|46797|4
A|EVI|20240724|09:39:24.245273|S|50|20.77|0|50
A|EVI|20240724|09:39:24.245274|S|50|20.96|0|50
A|EVI|20240724|09:40:04.831776|S|30|21.72|0|30
A|EVI|20240724|09:40:04.831776|S|35|21.7|0|35
A|EVI|20240724|09:40:04.831777|S|1|21.96|0|1
A|EVI|20240724|11:22:44.488427|S|2|21.33|0|2
A|EVI|20240724|12:01:55.278201|S|100|21.33|0|100
A|EVI|20240724|12:25:50.819540|S|2|21.98|0|2
A|EVI|20240724|12:44:11.291676|S|2|21.71|0|2
A|EVI|20240724|12:44:11.291676|S|2|21.71|0|2
A|EVI|20240724|12:44:11.291676|S|2|21.71|0|2
A|EVI|20240724|12:44:11.291677|S|2|21.71|0|2
A|EVI|20240724|12:44:11.291677|S|2|21.71|0|2
A|EVI|20240724|12:47:15.515225|S|2|21.71|0|2
A|EVI|20240724|12:47:15.515226|S|2|21.71|0|2
A|EVI|20240724|12:57:45.290385|S|2|21.67|0|2
A|EVI|20240724|13:13:15.491165|S|3|21.27|0|3
A|EVI|20240724|13:13:15.491165|S|2|21.27|0|2
A|EVI|20240724|13:13:15.997004|S|1|21.27|0|1
A|EVI|20240724|13:13:15.997004|S|2|21.27|0|2
A|EVI|20240724|13:13:15.997004|S|2|21.27|0|2
A|EVI|20240724|13:13:15.997006|S|2|21.27|0|2
A|EVI|20240724|15:47:03.257874|S|20|20.64|0|20
A|EVI|20240724|15:59:27.061326|S|2|20.72|0|2
A|EVI|20240724|15:59:57.454362|S|17|20.89|0|17
A|EVI|20240724|15:59:57.454362|S|3|20.9|0|3
A|EVI|20240724|15:59:57.454362|S|27|20.9|0|27
A|EVI|20240724|15:59:57.454363|S|18|20.9|0|18
A|EVI|20240724|16:00:00.059052|S|1556|20.1|67603|1138
A|EVLV|20240724|09:55:52.106575|S|100|3.495|0|100
A|EVLV|20240724|09:56:40.853370|S|100|3.5|0|100
A|EVLV|20240724|10:13:42.562664|S|5|3.46|0|5
A|EVLV|20240724|10:22:24.728399|S|5|3.48|0|5
A|EVLV|20240724|10:28:00.676942|S|5|3.5|0|5
A|EVLV|20240724|10:31:42.563198|S|5|3.5|0|5
A|EVLV|20240724|10:31:42.563862|S|5|3.505|0|5
A|EVLV|20240724|10:45:23.716560|S|5|3.49|0|5
A|EVLV|20240724|11:27:27.935629|S|100|3.455|0|100
A|EVLV|20240724|13:30:13.972582|S|200|3.39|0|200
A|EVLV|20240724|13:30:13.972788|S|200|3.39|0|200
A|EVLV|20240724|13:30:13.972860|S|200|3.39|0|200
A|EVLV|20240724|13:37:41.187502|S|100|3.4|0|100
A|EVLV|20240724|13:38:49.993828|S|200|3.405|0|200
A|EVLV|20240724|13:52:33.522134|S|100|3.39|0|100
A|EVLV|20240724|14:59:13.489429|S|27|3.29|0|27
A|EVLV|20240724|15:33:23.378580|S|13|3.315|0|13
A|EVM|20240724|09:30:00.080341|S|300|9.61|52858|191
A|EVM|20240724|10:12:21.188200|S|100|9.57|0|100
A|EVM|20240724|11:55:19.531206|S|100|9.56|0|100
A|EVM|20240724|16:00:00.064506|S|81|9.55|75886|81
A|EVR|20240724|11:00:44.603729|S|100|244.17|0|100
A|EVR|20240724|11:05:02.032260|S|1|243.76|0|1
A|EVR|20240724|11:05:02.155038|S|100|243.72|0|100
A|EVR|20240724|13:42:48.507623|S|1|243.95|0|1
A|EVR|20240724|14:21:03.063256|S|1|242.34|0|1
A|EVR|20240724|14:32:34.453493|S|100|241.68|0|100
A|EVR|20240724|15:31:12.248954|S|1|238.15|0|1
A|EVR|20240724|15:36:44.336137|S|1|238.16|0|1
A|EVR|20240724|15:40:41.253499|S|1|238.51|0|1
A|EVR|20240724|15:40:41.254158|S|93|238.73|0|93
A|EVR|20240724|15:40:41.254158|S|7|238.73|0|7
A|EVR|20240724|15:40:41.288786|S|100|238.73|0|100
A|EVR|20240724|15:49:29.414978|S|100|237.1|0|100
A|EVRG|20240724|10:48:45.147650|S|100|55.72|0|100
A|EVRG|20240724|11:07:01.172290|S|1|55.68|0|1
A|EVRG|20240724|12:21:27.789257|S|100|56.01|0|100
A|EVRG|20240724|13:00:04.838130|S|100|56.05|0|100
A|EVRG|20240724|13:08:24.510812|S|100|56.02|0|100
A|EVRG|20240724|13:19:52.150125|S|100|56.05|0|100
A|EVRG|20240724|13:55:53.831230|S|2|56.01|0|2
A|EVRG|20240724|13:55:53.831230|S|2|56.01|0|2
A|EVRG|20240724|14:06:18.238730|S|100|55.98|0|100
A|EVRG|20240724|14:11:17.823257|S|4|55.98|0|4
A|EVRG|20240724|14:35:25.345012|S|100|56.06|0|100
A|EVRG|20240724|14:44:18.352082|S|5|56.09|0|5
A|EVRG|20240724|14:44:18.352082|S|5|56.09|0|5
A|EVRG|20240724|14:55:04.692302|S|100|56.07|0|100
A|EVRG|20240724|15:30:08.479745|S|3|56.15|0|3
A|EVRG|20240724|15:30:08.542878|S|1|56.15|0|1
A|EVRG|20240724|15:35:00.192908|S|100|56.16|0|100
A|EVRG|20240724|15:36:52.622233|S|136|56.16|0|136
A|EVRG|20240724|15:36:52.622234|S|17|56.16|0|17
A|EVRG|20240724|15:38:18.731832|S|5|56.17|0|5
A|EVRG|20240724|15:38:18.731832|S|10|56.17|0|10
A|EVRG|20240724|15:44:45.304649|S|100|56.1|0|100
A|EVRG|20240724|15:44:47.073318|S|30|56.13|0|30
A|EVRG|20240724|15:45:55.704950|S|1|56.2|0|1
A|EVRG|20240724|15:46:15.888509|S|100|56.19|0|100
A|EVRG|20240724|15:47:31.675041|S|5|56.18|0|5
A|EVRG|20240724|15:47:31.691715|S|2|56.18|0|2
A|EVRG|20240724|15:49:23.597722|S|1|56.16|0|1
A|EVRI|20240724|09:30:28.408381|S|100|9.08|0|100
A|EVRI|20240724|09:35:11.131183|S|81|9.2|0|81
A|EVRI|20240724|09:35:11.131196|S|19|9.2|0|19
A|EVRI|20240724|11:36:48.222275|S|9|9.02|0|9
A|EVRI|20240724|11:36:48.222286|S|91|9.02|0|91
A|EVRI|20240724|13:03:51.600922|S|334|9.1|0|334
A|EVRI|20240724|13:03:51.600932|S|66|9.1|0|66
A|EVRI|20240724|14:48:28.723381|S|55|8.86|0|55
A|EVRI|20240724|15:12:49.500438|S|100|8.91|0|100
A|EVRI|20240724|15:57:30.356178|S|100|8.76|0|100
A|EVT|20240724|14:44:27.525881|S|100|23.57|0|100
A|EVTC|20240724|15:24:43.522228|S|1|34.06|0|1
A|EVTC|20240724|15:25:05.518518|S|1|34.04|0|1
A|EVTC|20240724|15:26:20.613880|S|77|34.04|0|77
A|EVTC|20240724|15:31:15.861446|S|5|33.95|0|5
A|EVV|20240724|09:30:00.080650|S|7477|9.77|47905|1246
A|EVV|20240724|09:35:15.074756|S|400|9.76|0|400
A|EVV|20240724|09:40:20.438598|S|100|9.76|0|100
A|EVV|20240724|10:01:07.709834|S|100|9.75|0|100
A|EVV|20240724|10:06:00.698350|S|100|9.76|0|100
A|EVV|20240724|10:22:37.062909|S|87|9.75|0|87
A|EVV|20240724|11:21:55.968176|S|100|9.74|0|100
A|EVV|20240724|11:21:55.968176|S|50|9.74|0|50
A|EVV|20240724|11:22:52.081971|S|144|9.73|0|144
A|EVV|20240724|11:22:52.082265|S|356|9.73|0|356
A|EVV|20240724|11:22:52.082265|S|100|9.73|0|100
A|EVV|20240724|12:35:31.840972|S|100|9.71|0|100
A|EVV|20240724|12:39:06.185613|S|100|9.71|0|100
A|EVV|20240724|12:47:29.103788|S|100|9.72|0|100
A|EVV|20240724|12:52:33.487712|S|100|9.72|0|100
A|EVV|20240724|12:58:27.524723|S|100|9.73|0|100
A|EVV|20240724|12:58:27.524723|S|100|9.73|0|100
A|EVV|20240724|13:10:21.312599|S|100|9.74|0|100
A|EVV|20240724|13:24:00.227744|S|100|9.74|0|100
A|EVV|20240724|13:30:11.204085|S|100|9.73|0|100
A|EVV|20240724|13:31:28.736023|S|100|9.73|0|100
A|EVV|20240724|13:32:18.736150|S|100|9.73|0|100
A|EVV|20240724|13:45:42.452501|S|100|9.74|0|100
A|EVV|20240724|13:58:05.440557|S|100|9.73|0|100
A|EVV|20240724|14:17:57.141555|S|100|9.72|0|100
A|EVV|20240724|14:48:36.938720|S|3|9.7|0|3
A|EVV|20240724|14:48:36.938721|S|100|9.7|0|100
A|EVV|20240724|15:23:54.489460|S|100|9.69|0|100
A|EVV|20240724|15:30:03.696266|S|100|9.69|0|100
A|EVV|20240724|15:34:45.133053|S|100|9.7|0|100
A|EVV|20240724|15:35:26.527651|S|100|9.71|0|100
A|EVV|20240724|15:36:27.831684|S|100|9.72|0|100
A|EVV|20240724|15:55:04.131905|S|79|9.725|0|79
A|EVV|20240724|15:57:01.717766|S|1|9.73|0|1
A|EW|20240724|13:37:57.454582|S|200|87.23|0|200
A|EW|20240724|13:37:57.454955|S|103|87.23|0|103
A|EW|20240724|13:42:59.234613|S|5|87.27|0|5
A|EW|20240724|15:36:22.715515|S|5|87|0|5
A|EW|20240724|15:40:01.449577|S|100|86.88|0|100
A|EW|20240724|15:43:47.691882|S|1|86.98|0|1
A|EW|20240724|15:45:29.610710|S|9|87|0|9
A|EW|20240724|15:48:46.432217|S|5|87.04|0|5
A|EW|20240724|15:48:46.432561|S|1|87.04|0|1
A|EW|20240724|15:48:46.432816|S|94|87.04|0|94
A|EW|20240724|15:54:47.487382|S|4|86.97|0|4
A|EW|20240724|15:54:47.487383|S|3|86.97|0|3
A|EWA|20240724|09:46:55.851897|S|3|24.81|0|3
A|EWA|20240724|09:49:37.410013|S|1|24.8|0|1
A|EWA|20240724|09:49:39.411591|S|100|24.8|0|100
A|EWA|20240724|09:59:13.208779|S|5|24.72|0|5
A|EWA|20240724|10:02:34.084756|S|100|24.74|0|100
A|EWA|20240724|10:02:36.087522|S|100|24.74|0|100
A|EWA|20240724|10:02:40.089755|S|100|24.74|0|100
A|EWA|20240724|10:02:59.191740|S|700|24.73|0|700
A|EWA|20240724|10:06:47.189590|S|16|24.74|0|16
A|EWA|20240724|10:06:47.189669|S|184|24.74|0|184
A|EWA|20240724|10:06:47.189669|S|16|24.74|0|16
A|EWA|20240724|10:06:47.189725|S|184|24.74|0|184
A|EWA|20240724|10:11:56.608757|S|100|24.7|0|100
A|EWA|20240724|10:11:56.608825|S|100|24.7|0|100
A|EWA|20240724|10:11:56.608826|S|100|24.7|0|100
A|EWA|20240724|10:11:56.608830|S|100|24.7|0|100
A|EWA|20240724|10:11:56.608831|S|100|24.7|0|100
A|EWA|20240724|10:11:56.608833|S|100|24.7|0|100
A|EWA|20240724|10:11:56.608866|S|100|24.7|0|100
A|EWA|20240724|10:11:56.608867|S|100|24.7|0|100
A|EWA|20240724|10:11:56.608983|S|100|24.7|0|100
A|EWA|20240724|10:13:09.098854|S|2|24.69|0|2
A|EWA|20240724|10:13:10.879989|S|98|24.69|0|98
A|EWA|20240724|10:14:01.144610|S|100|24.69|0|100
A|EWA|20240724|10:17:19.163985|S|100|24.71|0|100
A|EWA|20240724|10:17:19.164510|S|58|24.71|0|58
A|EWA|20240724|10:17:22.834786|S|842|24.71|0|842
A|EWA|20240724|10:24:14.033501|S|44|24.73|0|44
A|EWA|20240724|10:24:15.793402|S|556|24.73|0|556
A|EWA|20240724|10:34:31.862815|S|17|24.75|0|17
A|EWA|20240724|10:34:35.834569|S|1800|24.75|0|1800
A|EWA|20240724|10:34:35.834569|S|83|24.75|0|83
A|EWA|20240724|10:45:45.314613|S|400|24.73|0|400
A|EWA|20240724|10:45:45.314613|S|300|24.73|0|300
A|EWA|20240724|10:48:26.389104|S|100|24.73|0|100
A|EWA|20240724|10:49:12.384157|S|100|24.73|0|100
A|EWA|20240724|11:05:48.477747|S|1000|24.74|0|1000
A|EWA|20240724|11:05:48.477747|S|1200|24.74|0|1200
A|EWA|20240724|12:19:28.445087|S|20|24.7|0|20
A|EWA|20240724|13:02:03.796157|S|800|24.675|0|800
A|EWA|20240724|13:02:03.796157|S|700|24.675|0|700
A|EWA|20240724|13:02:03.799684|S|100|24.67|0|100
A|EWA|20240724|13:04:46.727479|S|5|24.67|0|5
A|EWA|20240724|13:05:23.300340|S|5|24.67|0|5
A|EWA|20240724|13:11:42.397451|S|10|24.7|0|10
A|EWA|20240724|13:33:00.175693|S|100|24.66|0|100
A|EWA|20240724|13:36:34.194453|S|5|24.68|0|5
A|EWA|20240724|13:36:52.388216|S|800|24.675|0|800
A|EWA|20240724|14:13:45.351584|S|62|24.61|0|62
A|EWA|20240724|14:17:06.058368|S|5|24.6|0|5
A|EWA|20240724|14:26:21.063923|S|5|24.57|0|5
A|EWA|20240724|14:33:39.023571|S|24|24.56|0|24
A|EWA|20240724|14:42:11.943958|S|33|24.54|0|33
A|EWA|20240724|14:48:12.600922|S|5|24.52|0|5
A|EWA|20240724|14:51:57.051030|S|1|24.49|0|1
A|EWA|20240724|14:58:59.927794|S|28|24.51|0|28
A|EWBC|20240724|11:17:43.065604|S|100|86.25|0|100
A|EWBC|20240724|11:58:30.675799|S|100|86.4|0|100
A|EWBC|20240724|11:58:30.675922|S|100|86.4|0|100
A|EWBC|20240724|11:58:30.675943|S|100|86.34|0|100
A|EWBC|20240724|15:31:12.083562|S|100|85.1|0|100
A|EWBC|20240724|15:31:12.083632|S|100|85.1|0|100
A|EWBC|20240724|15:33:21.365391|S|21|85.19|0|21
A|EWBC|20240724|15:33:21.365451|S|79|85.19|0|79
A|EWBC|20240724|15:38:43.406318|S|1|85.36|0|1
A|EWBC|20240724|15:48:26.857062|S|5|84.96|0|5
A|EWBC|20240724|15:54:40.023195|S|200|84.32|0|200
A|EWBC|20240724|15:58:01.048321|S|300|84.33|0|300
A|EWC|20240724|09:34:18.870964|S|3|38.36|0|3
A|EWC|20240724|09:36:24.653154|S|21|38.35|0|21
A|EWC|20240724|10:01:25.575341|S|5|38.25|0|5
A|EWC|20240724|10:01:25.575341|S|7|38.25|0|7
A|EWC|20240724|10:01:51.575392|S|5|38.24|0|5
A|EWC|20240724|10:53:09.186449|S|1|38.39|0|1
A|EWC|20240724|12:56:35.258527|S|100|38.34|0|100
A|EWC|20240724|14:22:05.856543|S|100|38.17|0|100
A|EWC|20240724|15:16:14.622798|S|1|38.17|0|1
A|EWC|20240724|15:50:54.088256|S|100|38.1|0|100
A|EWC|20240724|15:54:07.463243|S|100|38.06|0|100
A|EWCZ|20240724|15:27:20.838267|S|22|8.68|0|22
A|EWCZ|20240724|15:27:20.838289|S|56|8.68|0|56
A|EWCZ|20240724|15:27:20.838290|S|14|8.68|0|14
A|EWCZ|20240724|15:27:20.838299|S|8|8.68|0|8
A|EWCZ|20240724|15:33:57.933946|S|5|8.76|0|5
A|EWCZ|20240724|15:45:18.734921|S|2|8.75|0|2
A|EWCZ|20240724|15:45:18.734921|S|5|8.75|0|5
A|EWCZ|20240724|15:45:18.734922|S|2|8.75|0|2
A|EWCZ|20240724|15:45:18.734922|S|1|8.75|0|1
A|EWCZ|20240724|15:45:18.734923|S|5|8.75|0|5
A|EWD|20240724|11:16:03.242927|S|100|39.76|0|100
A|EWD|20240724|14:19:18.426115|S|100|39.55|0|100
A|EWD|20240724|15:23:47.620893|S|100|39.49|0|100
A|EWD|20240724|15:58:34.156496|S|100|39.45|0|100
A|EWG|20240724|09:38:45.457651|S|100|31.23|0|100
A|EWG|20240724|10:10:21.385066|S|100|31.18|0|100
A|EWG|20240724|10:21:50.795116|S|100|31.23|0|100
A|EWG|20240724|13:55:17.111236|S|100|31.13|0|100
A|EWG|20240724|15:18:08.794576|S|100|31.02|0|100
A|EWG|20240724|15:30:23.220606|S|100|31.03|0|100
A|EWG|20240724|15:49:30.377197|S|100|31.05|0|100
A|EWG|20240724|15:54:38.732723|S|33|31.02|0|33
A|EWH|20240724|09:34:09.691887|S|7|15.36|0|7
A|EWH|20240724|12:12:53.798032|S|500|15.31|0|500
A|EWH|20240724|14:05:37.761278|S|1500|15.265|0|1500
A|EWH|20240724|15:37:36.984159|S|19|15.23|0|19
A|EWH|20240724|15:37:36.985212|S|100|15.23|0|100
A|EWH|20240724|15:37:36.986185|S|100|15.23|0|100
A|EWH|20240724|15:37:36.986902|S|100|15.23|0|100
A|EWH|20240724|15:44:28.942162|S|300|15.23|0|300
A|EWH|20240724|15:58:05.015311|S|100|15.215|0|100
A|EWJ|20240724|09:30:08.212387|S|7|69.8|0|7
A|EWJ|20240724|09:33:12.295617|S|300|69.76|0|300
A|EWJ|20240724|09:33:12.295841|S|700|69.76|0|700
A|EWJ|20240724|09:34:01.303173|S|500|69.77|0|500
A|EWJ|20240724|09:34:12.394491|S|300|69.77|0|300
A|EWJ|20240724|09:34:12.394595|S|300|69.77|0|300
A|EWJ|20240724|09:34:12.394659|S|300|69.77|0|300
A|EWJ|20240724|09:34:12.394736|S|100|69.77|0|100
A|EWJ|20240724|10:17:15.013501|S|25|69.61|0|25
A|EWJ|20240724|10:46:40.712995|S|9|69.47|0|9
A|EWJ|20240724|10:53:09.159008|S|2|69.52|0|2
A|EWJ|20240724|11:08:08.397332|S|700|69.47|0|700
A|EWJ|20240724|11:09:33.970492|S|4|69.47|0|4
A|EWJ|20240724|11:14:08.185639|S|409|69.45|0|409
A|EWJ|20240724|11:52:06.560469|S|330|69.46|0|330
A|EWJ|20240724|12:37:27.990647|S|200|69.37|0|200
A|EWJ|20240724|12:52:30.342065|S|100|69.38|0|100
A|EWJ|20240724|13:02:03.798006|S|400|69.34|0|400
A|EWJ|20240724|13:02:25.219724|S|471|69.34|0|471
A|EWJ|20240724|13:02:25.219803|S|529|69.34|0|529
A|EWJ|20240724|13:42:31.142854|S|400|69.37|0|400
A|EWJ|20240724|13:44:04.094830|S|16|69.36|0|16
A|EWJ|20240724|14:05:09.370401|S|100|69.205|0|100
A|EWJ|20240724|14:42:58.223782|S|300|69.02|0|300
A|EWJ|20240724|14:58:49.983175|S|100|68.96|0|100
A|EWJ|20240724|15:03:09.044350|S|38|68.94|0|38
A|EWJ|20240724|15:10:37.178242|S|100|69|0|100
A|EWJ|20240724|15:10:52.042108|S|400|69|0|400
A|EWJ|20240724|15:24:50.332752|S|100|69.02|0|100
A|EWJ|20240724|15:25:07.964116|S|300|69.02|0|300
A|EWJ|20240724|15:27:06.512594|S|58|69.02|0|58
A|EWJ|20240724|15:30:03.431859|S|98|68.99|0|98
A|EWJ|20240724|15:33:47.607481|S|300|69.06|0|300
A|EWJ|20240724|15:35:13.975881|S|1|69.07|0|1
A|EWJ|20240724|15:46:34.888388|S|15|69.01|0|15
A|EWJ|20240724|15:52:36.069271|S|400|68.96|0|400
A|EWJ|20240724|15:53:59.638909|S|100|68.92|0|100
A|EWJ|20240724|15:54:27.583413|S|100|68.91|0|100
A|EWJ|20240724|15:55:24.983213|S|500|68.9|0|500
A|EWJ|20240724|15:57:00.061181|S|100|68.895|0|100
A|EWJ|20240724|15:57:35.436221|S|88|68.87|0|88
A|EWJ|20240724|15:58:03.942636|S|14|68.88|0|14
A|EWJ|20240724|15:58:03.943629|S|347|68.88|0|347
A|EWJ|20240724|15:58:58.929488|S|146|68.87|0|146
A|EWL|20240724|10:06:08.109679|S|1|49.81|0|1
A|EWL|20240724|13:56:26.161905|S|100|49.67|0|100
A|EWL|20240724|15:55:00.030906|S|100|49.5|0|100
A|EWM|20240724|14:48:34.493236|S|200|23.095|0|200
A|EWM|20240724|14:57:17.805506|S|3|23.1|0|3
A|EWM|20240724|15:54:05.813558|S|100|23.08|0|100
A|EWQ|20240724|09:39:01.423014|S|100|38.56|0|100
A|EWQ|20240724|11:05:02.085731|S|58|38.48|0|58
A|EWQ|20240724|11:05:02.087569|S|42|38.48|0|42
A|EWQ|20240724|12:49:24.526002|S|100|38.33|0|100
A|EWQ|20240724|12:51:14.536403|S|100|38.32|0|100
A|EWQ|20240724|13:05:32.694953|S|100|38.33|0|100
A|EWQ|20240724|14:18:08.409577|S|100|38.25|0|100
A|EWQ|20240724|14:42:12.657790|S|100|38.21|0|100
A|EWQ|20240724|14:43:54.667382|S|100|38.19|0|100
A|EWQ|20240724|15:52:29.988533|S|100|38.18|0|100
A|EWT|20240724|09:38:03.177617|S|100|52.5|0|100
A|EWT|20240724|10:12:54.297227|S|4|52.42|0|4
A|EWT|20240724|10:56:38.018519|S|100|52.37|0|100
A|EWT|20240724|11:35:41.121847|S|100|52.22|0|100
A|EWT|20240724|11:41:55.752212|S|300|52.2|0|300
A|EWT|20240724|11:51:43.426372|S|571|52.155|0|571
A|EWT|20240724|11:52:01.281933|S|200|52.16|0|200
A|EWT|20240724|12:12:37.746934|S|100|52.1|0|100
A|EWT|20240724|12:12:37.747285|S|100|52.1|0|100
A|EWT|20240724|12:13:18.241688|S|100|52.1|0|100
A|EWT|20240724|12:19:01.417630|S|100|52.15|0|100
A|EWT|20240724|12:25:04.634684|S|100|52.18|0|100
A|EWT|20240724|12:25:04.634777|S|100|52.18|0|100
A|EWT|20240724|12:37:03.504388|S|100|52.15|0|100
A|EWT|20240724|12:44:25.977253|S|100|52.06|0|100
A|EWT|20240724|12:58:07.197182|S|100|52.13|0|100
A|EWT|20240724|12:59:34.811247|S|100|52.125|0|100
A|EWT|20240724|13:05:38.394870|S|100|52.125|0|100
A|EWT|20240724|13:17:07.506504|S|100|52.155|0|100
A|EWT|20240724|13:17:31.657387|S|100|52.155|0|100
A|EWT|20240724|13:19:51.113050|S|100|52.165|0|100
A|EWT|20240724|13:19:51.322344|S|100|52.17|0|100
A|EWT|20240724|13:27:06.443908|S|100|52.115|0|100
A|EWT|20240724|13:30:01.846159|S|48|52.115|0|48
A|EWT|20240724|13:30:02.802481|S|200|52.11|0|200
A|EWT|20240724|13:44:03.571128|S|100|52.19|0|100
A|EWT|20240724|13:46:41.662423|S|100|52.18|0|100
A|EWT|20240724|13:53:37.220303|S|100|52.105|0|100
A|EWT|20240724|13:59:53.398697|S|100|52.085|0|100
A|EWT|20240724|14:03:07.107598|S|100|52.04|0|100
A|EWT|20240724|14:06:41.454424|S|100|52.045|0|100
A|EWT|20240724|14:14:17.919344|S|100|52.055|0|100
A|EWT|20240724|14:17:06.005298|S|100|52.04|0|100
A|EWT|20240724|14:48:07.664647|S|50|51.89|0|50
A|EWT|20240724|14:48:12.227367|S|20|51.88|0|20
A|EWT|20240724|14:51:51.472339|S|64|51.82|0|64
A|EWT|20240724|14:52:34.737611|S|100|51.84|0|100
A|EWT|20240724|14:53:46.995948|S|8|51.85|0|8
A|EWT|20240724|14:53:46.996902|S|48|51.85|0|48
A|EWT|20240724|14:58:13.562706|S|23|51.88|0|23
A|EWT|20240724|15:03:48.672345|S|100|51.875|0|100
A|EWT|20240724|15:11:03.050813|S|100|51.865|0|100
A|EWT|20240724|15:22:16.492920|S|100|51.885|0|100
A|EWT|20240724|15:22:16.492920|S|100|51.885|0|100
A|EWT|20240724|15:22:16.492920|S|669|51.885|0|669
A|EWT|20240724|15:22:16.492921|S|100|51.89|0|100
A|EWT|20240724|15:22:16.730641|S|100|51.89|0|100
A|EWT|20240724|15:27:13.944672|S|22|51.89|0|22
A|EWT|20240724|15:29:12.427073|S|100|51.835|0|100
A|EWT|20240724|15:30:31.707791|S|100|51.825|0|100
A|EWT|20240724|15:35:37.364810|S|100|51.92|0|100
A|EWT|20240724|15:38:02.081571|S|100|51.95|0|100
A|EWT|20240724|15:41:39.018022|S|100|51.98|0|100
A|EWT|20240724|15:47:57.584479|S|76|51.885|0|76
A|EWT|20240724|15:48:00.133967|S|100|51.885|0|100
A|EWT|20240724|15:49:33.462622|S|100|51.92|0|100
A|EWT|20240724|15:50:44.262198|S|29|51.9|0|29
A|EWT|20240724|15:50:44.262198|S|80|51.9|0|80
A|EWT|20240724|15:52:47.621888|S|26|51.88|0|26
A|EWT|20240724|15:52:53.504817|S|21|51.87|0|21
A|EWT|20240724|15:56:38.047980|S|99|51.81|0|99
A|EWT|20240724|15:58:47.672118|S|100|51.78|0|100
A|EWT|20240724|15:58:57.665153|S|30|51.775|0|30
A|EWT|20240724|15:59:41.228622|S|100|51.805|0|100
A|EWU|20240724|09:34:18.009525|S|13|35.545|0|13
A|EWU|20240724|11:40:56.266550|S|15|35.5|0|15
A|EWU|20240724|11:42:05.217408|S|100|35.49|0|100
A|EWU|20240724|11:54:03.981987|S|200|35.48|0|200
A|EWU|20240724|15:34:52.199984|S|100|35.39|0|100
A|EWY|20240724|09:37:00.690573|S|7|65.4|0|7
A|EWY|20240724|09:37:00.706204|S|100|65.4|0|100
A|EWY|20240724|09:38:17.202915|S|7|65.44|0|7
A|EWY|20240724|10:45:46.092379|S|100|65.18|0|100
A|EWY|20240724|10:46:13.766562|S|100|65.165|0|100
A|EWY|20240724|10:46:43.913290|S|100|65.15|0|100
A|EWY|20240724|10:55:20.134784|S|100|65.16|0|100
A|EWY|20240724|10:57:04.119824|S|100|65.18|0|100
A|EWY|20240724|11:00:06.801470|S|100|65.15|0|100
A|EWY|20240724|11:17:13.726821|S|100|64.955|0|100
A|EWY|20240724|11:20:33.780121|S|1|65|0|1
A|EWY|20240724|11:20:33.780271|S|99|65|0|99
A|EWY|20240724|11:52:10.058933|S|198|64.985|0|198
A|EWY|20240724|11:52:10.121389|S|198|64.985|0|198
A|EWY|20240724|12:06:57.315639|S|100|64.92|0|100
A|EWY|20240724|12:29:56.017646|S|1|64.99|0|1
A|EWY|20240724|13:02:03.795799|S|2|65|0|2
A|EWY|20240724|13:02:03.795895|S|98|65|0|98
A|EWY|20240724|13:02:03.804689|S|100|64.99|0|100
A|EWY|20240724|14:04:49.685947|S|33|64.82|0|33
A|EWY|20240724|14:40:24.465089|S|100|64.68|0|100
A|EWY|20240724|14:51:03.636167|S|100|64.56|0|100
A|EWY|20240724|14:52:06.593235|S|5|64.53|0|5
A|EWY|20240724|15:13:34.542929|S|100|64.58|0|100
A|EWY|20240724|15:21:19.566576|S|100|64.63|0|100
A|EWY|20240724|15:21:19.622374|S|100|64.64|0|100
A|EWY|20240724|15:21:19.626891|S|100|64.65|0|100
A|EWY|20240724|15:33:48.851962|S|100|64.67|0|100
A|EWY|20240724|15:34:04.898157|S|100|64.665|0|100
A|EWY|20240724|15:53:01.578982|S|100|64.56|0|100
A|EWY|20240724|15:56:53.805290|S|100|64.53|0|100
A|EWY|20240724|15:57:13.601079|S|27|64.5|0|27
A|EWZ|20240724|09:33:12.781307|S|300|27.55|0|300
A|EWZ|20240724|09:39:35.996471|S|158|27.635|0|158
A|EWZ|20240724|09:42:43.444511|S|100|27.675|0|100
A|EWZ|20240724|09:46:50.487377|S|100|27.675|0|100
A|EWZ|20240724|09:51:59.479456|S|1537|27.645|0|1537
A|EWZ|20240724|09:51:59.479456|S|900|27.645|0|900
A|EWZ|20240724|09:52:06.014993|S|900|27.645|0|900
A|EWZ|20240724|09:52:54.665582|S|700|27.635|0|700
A|EWZ|20240724|09:53:18.344875|S|1537|27.635|0|1537
A|EWZ|20240724|09:53:31.865202|S|139|27.635|0|139
A|EWZ|20240724|09:56:09.008093|S|600|27.6|0|600
A|EWZ|20240724|09:59:18.108002|S|1200|27.605|0|1200
A|EWZ|20240724|09:59:29.164811|S|300|27.62|0|300
A|EWZ|20240724|09:59:56.233505|S|2404|27.625|0|2404
A|EWZ|20240724|10:00:35.437328|S|2404|27.615|0|2404
A|EWZ|20240724|10:01:12.089461|S|1000|27.645|0|1000
A|EWZ|20240724|10:01:32.411383|S|2404|27.635|0|2404
A|EWZ|20240724|10:01:43.944619|S|766|27.635|0|766
A|EWZ|20240724|10:02:45.635498|S|700|27.63|0|700
A|EWZ|20240724|10:02:45.650289|S|1100|27.625|0|1100
A|EWZ|20240724|10:03:53.878214|S|100|27.63|0|100
A|EWZ|20240724|10:04:24.582160|S|2404|27.615|0|2404
A|EWZ|20240724|10:04:54.314751|S|2404|27.615|0|2404
A|EWZ|20240724|10:05:29.304615|S|200|27.61|0|200
A|EWZ|20240724|10:06:46.431582|S|100|27.62|0|100
A|EWZ|20240724|10:15:15.511296|S|500|27.64|0|500
A|EWZ|20240724|10:37:17.217967|S|100|27.73|0|100
A|EWZ|20240724|10:50:51.239501|S|500|27.78|0|500
A|EWZ|20240724|10:52:53.463989|S|95|27.77|0|95
A|EWZ|20240724|10:55:02.931528|S|4|27.76|0|4
A|EWZ|20240724|11:44:48.718259|S|15|27.71|0|15
A|EWZ|20240724|13:02:03.797985|S|200|27.69|0|200
A|EWZ|20240724|13:04:50.290782|S|30|27.7|0|30
A|EWZ|20240724|13:53:39.595722|S|400|27.67|0|400
A|EWZ|20240724|14:18:03.331505|S|15|27.56|0|15
A|EWZ|20240724|14:23:20.601294|S|200|27.52|0|200
A|EWZ|20240724|14:29:47.423208|S|100|27.51|0|100
A|EWZ|20240724|15:19:56.990343|S|5|27.52|0|5
A|EWZ|20240724|15:27:07.289875|S|8|27.54|0|8
A|EWZ|20240724|15:27:47.556592|S|192|27.54|0|192
A|EWZ|20240724|15:29:15.657940|S|400|27.54|0|400
A|EWZ|20240724|15:29:44.868199|S|300|27.55|0|300
A|EWZ|20240724|15:35:44.680748|S|300|27.55|0|300
A|EWZ|20240724|15:36:37.760945|S|300|27.545|0|300
A|EWZ|20240724|15:46:07.844909|S|3|27.55|0|3
A|EWZ|20240724|15:55:37.213674|S|100|27.54|0|100
A|EWZ|20240724|15:55:54.219595|S|200|27.54|0|200
A|EWZ|20240724|15:55:55.892453|S|200|27.54|0|200
A|EWZ|20240724|15:57:13.878793|S|100|27.545|0|100
A|EXAI|20240724|09:49:14.664217|S|19|5.36|0|19
A|EXAI|20240724|09:49:53.703479|S|81|5.36|0|81
A|EXAS|20240724|09:34:48.858009|S|100|48.83|0|100
A|EXAS|20240724|10:52:19.063903|S|100|48.39|0|100
A|EXAS|20240724|11:22:45.824101|S|100|47.55|0|100
A|EXAS|20240724|11:25:09.470777|S|100|47.6|0|100
A|EXAS|20240724|12:08:00.836473|S|10|48.22|0|10
A|EXAS|20240724|12:13:50.468939|S|100|48.29|0|100
A|EXAS|20240724|12:21:28.704224|S|100|48.41|0|100
A|EXAS|20240724|12:55:55.724960|S|1|48.2|0|1
A|EXAS|20240724|12:57:20.012048|S|100|48.25|0|100
A|EXAS|20240724|13:10:15.658933|S|100|48.36|0|100
A|EXAS|20240724|13:20:18.975409|S|100|48.31|0|100
A|EXAS|20240724|13:45:01.328990|S|100|48.41|0|100
A|EXAS|20240724|14:02:25.531251|S|6|48.39|0|6
A|EXAS|20240724|14:07:28.265303|S|100|48.27|0|100
A|EXAS|20240724|14:51:20.109815|S|10|47.31|0|10
A|EXAS|20240724|14:52:50.103347|S|100|47.34|0|100
A|EXAS|20240724|14:57:32.785637|S|100|47.44|0|100
A|EXAS|20240724|15:13:33.144944|S|100|47.9|0|100
A|EXAS|20240724|15:24:04.556226|S|1023|48.11|0|1023
A|EXAS|20240724|15:46:24.585821|S|100|48.07|0|100
A|EXAS|20240724|15:49:25.342788|S|48|48.07|0|48
A|EXAS|20240724|15:49:25.343389|S|52|48.07|0|52
A|EXAS|20240724|15:49:25.343390|S|52|48.07|0|52
A|EXAS|20240724|15:49:25.343400|S|48|48.07|0|48
A|EXAS|20240724|15:49:25.343400|S|4|48.07|0|4
A|EXAS|20240724|15:49:52.982753|S|100|48.07|0|100
A|EXAS|20240724|15:49:52.982906|S|38|48.07|0|38
A|EXAS|20240724|15:50:47.564266|S|100|48.11|0|100
A|EXAS|20240724|15:53:51.338185|S|100|48.03|0|100
A|EXAS|20240724|15:58:01.469558|S|1|47.91|0|1
A|EXAS|20240724|15:58:04.508375|S|1|47.91|0|1
A|EXAS|20240724|15:58:44.879750|S|100|47.89|0|100
A|EXAS|20240724|15:58:44.879762|S|76|47.89|0|76
A|EXAS|20240724|15:58:44.880212|S|24|47.89|0|24
A|EXAS|20240724|15:58:44.880212|S|76|47.89|0|76
A|EXAS|20240724|15:58:44.880232|S|24|47.89|0|24
A|EXAS|20240724|15:58:44.880233|S|76|47.89|0|76
A|EXAS|20240724|15:58:44.880247|S|52|47.89|0|52
A|EXAS|20240724|15:58:44.880247|S|24|47.89|0|24
A|EXAS|20240724|15:58:44.880381|S|9|47.89|0|9
A|EXAS|20240724|15:58:44.880389|S|25|47.89|0|25
A|EXAS|20240724|15:58:52.776543|S|2|47.89|0|2
A|EXAS|20240724|15:58:57.945194|S|27|47.89|0|27
A|EXAS|20240724|15:58:57.945194|S|12|47.89|0|12
A|EXAS|20240724|15:58:57.945247|S|39|47.89|0|39
A|EXAS|20240724|15:58:57.945247|S|73|47.89|0|73
A|EXAS|20240724|15:58:57.945256|S|51|47.89|0|51
A|EXAS|20240724|15:58:57.945267|S|10|47.89|0|10
A|EXAS|20240724|15:58:57.945268|S|4|47.89|0|4
A|EXAS|20240724|15:58:57.945293|S|96|47.89|0|96
A|EXAS|20240724|15:58:57.945294|S|16|47.89|0|16
A|EXAS|20240724|15:58:59.154593|S|16|47.89|0|16
A|EXAS|20240724|15:59:01.102345|S|1|47.89|0|1
A|EXAS|20240724|15:59:04.978188|S|1|47.88|0|1
A|EXAS|20240724|15:59:04.978188|S|2|47.88|0|2
A|EXAS|20240724|15:59:28.263526|S|100|47.89|0|100
A|EXAS|20240724|15:59:28.263526|S|67|47.89|0|67
A|EXAS|20240724|15:59:28.263604|S|100|47.89|0|100
A|EXAS|20240724|15:59:28.263656|S|67|47.89|0|67
A|EXAS|20240724|15:59:28.263656|S|100|47.89|0|100
A|EXAS|20240724|15:59:28.263852|S|100|47.89|0|100
A|EXAS|20240724|15:59:28.263993|S|33|47.89|0|33
A|EXAS|20240724|15:59:28.263993|S|67|47.89|0|67
A|EXC|20240724|09:30:38.856050|S|100|36.12|0|100
A|EXC|20240724|09:39:45.263478|S|100|36.3|0|100
A|EXC|20240724|10:02:16.297890|S|100|36.25|0|100
A|EXC|20240724|10:10:29.283017|S|82|36.21|0|82
A|EXC|20240724|10:16:29.590641|S|100|36.28|0|100
A|EXC|20240724|10:24:33.152504|S|100|36.22|0|100
A|EXC|20240724|10:28:03.609039|S|28|36.14|0|28
A|EXC|20240724|10:28:46.554031|S|4|36.12|0|4
A|EXC|20240724|10:28:46.554031|S|100|36.12|0|100
A|EXC|20240724|10:28:46.554166|S|1|36.12|0|1
A|EXC|20240724|10:28:46.554181|S|95|36.12|0|95
A|EXC|20240724|10:29:03.579300|S|47|36.14|0|47
A|EXC|20240724|10:29:03.579885|S|53|36.14|0|53
A|EXC|20240724|10:32:04.210604|S|100|36.02|0|100
A|EXC|20240724|10:32:04.210604|S|100|36.02|0|100
A|EXC|20240724|10:32:04.210604|S|199|36.02|0|199
A|EXC|20240724|10:32:04.210605|S|1|36.02|0|1
A|EXC|20240724|10:32:33.391269|S|100|36.04|0|100
A|EXC|20240724|10:36:46.065318|S|1|36.09|0|1
A|EXC|20240724|10:36:46.065340|S|99|36.09|0|99
A|EXC|20240724|10:47:49.346588|S|100|36.13|0|100
A|EXC|20240724|10:56:11.846759|S|100|36.15|0|100
A|EXC|20240724|10:58:35.140272|S|100|36.1|0|100
A|EXC|20240724|10:58:44.767898|S|100|36.1|0|100
A|EXC|20240724|10:58:44.767898|S|100|36.1|0|100
A|EXC|20240724|10:58:44.767898|S|100|36.1|0|100
A|EXC|20240724|10:58:44.767899|S|72|36.1|0|72
A|EXC|20240724|10:58:44.767919|S|28|36.1|0|28
A|EXC|20240724|11:10:38.193053|S|100|36.22|0|100
A|EXC|20240724|11:16:29.444118|S|100|36.295|0|100
A|EXC|20240724|11:24:04.048934|S|100|36.28|0|100
A|EXC|20240724|11:46:14.601626|S|100|36.345|0|100
A|EXC|20240724|11:48:19.442887|S|100|36.37|0|100
A|EXC|20240724|11:48:34.103471|S|100|36.37|0|100
A|EXC|20240724|11:49:41.952909|S|14|36.38|0|14
A|EXC|20240724|11:49:49.575760|S|86|36.38|0|86
A|EXC|20240724|11:56:28.910539|S|21|36.34|0|21
A|EXC|20240724|11:56:28.911062|S|15|36.34|0|15
A|EXC|20240724|11:56:28.911115|S|64|36.34|0|64
A|EXC|20240724|12:10:43.179973|S|100|36.41|0|100
A|EXC|20240724|12:36:57.027921|S|100|36.45|0|100
A|EXC|20240724|12:41:06.700833|S|100|36.47|0|100
A|EXC|20240724|12:41:06.700833|S|100|36.47|0|100
A|EXC|20240724|13:12:57.171560|S|31|36.46|0|31
A|EXC|20240724|13:18:15.301568|S|100|36.44|0|100
A|EXC|20240724|13:22:50.738627|S|100|36.43|0|100
A|EXC|20240724|13:40:14.956152|S|16|36.39|0|16
A|EXC|20240724|13:40:22.927072|S|84|36.39|0|84
A|EXC|20240724|13:56:36.613201|S|20|36.39|0|20
A|EXC|20240724|13:59:03.981934|S|9|36.39|0|9
A|EXC|20240724|14:02:11.021817|S|91|36.39|0|91
A|EXC|20240724|14:10:03.298617|S|40|36.37|0|40
A|EXC|20240724|14:10:03.298794|S|60|36.37|0|60
A|EXC|20240724|14:17:01.622206|S|100|36.35|0|100
A|EXC|20240724|14:17:01.622206|S|100|36.35|0|100
A|EXC|20240724|14:45:06.343661|S|42|36.35|0|42
A|EXC|20240724|15:16:01.984398|S|100|36.32|0|100
A|EXC|20240724|15:30:02.737345|S|65|36.44|0|65
A|EXC|20240724|15:30:04.317662|S|35|36.44|0|35
A|EXC|20240724|15:30:04.318056|S|100|36.44|0|100
A|EXC|20240724|15:33:31.573094|S|23|36.47|0|23
A|EXC|20240724|15:33:32.942379|S|384|36.47|0|384
A|EXC|20240724|15:33:32.942393|S|2|36.47|0|2
A|EXC|20240724|15:33:32.942531|S|91|36.47|0|91
A|EXC|20240724|15:45:55.705790|S|100|36.46|0|100
A|EXC|20240724|15:47:00.733533|S|15|36.46|0|15
A|EXC|20240724|15:48:26.969959|S|4|36.45|0|4
A|EXC|20240724|15:50:00.088509|S|13|36.47|0|13
A|EXC|20240724|15:51:43.247719|S|100|36.47|0|100
A|EXC|20240724|15:51:43.247719|S|200|36.47|0|200
A|EXC|20240724|15:52:20.004740|S|200|36.45|0|200
A|EXC|20240724|15:52:20.004740|S|100|36.45|0|100
A|EXC|20240724|15:52:20.004741|S|100|36.45|0|100
A|EXC|20240724|15:54:10.019264|S|100|36.44|0|100
A|EXC|20240724|15:54:37.942796|S|100|36.45|0|100
A|EXC|20240724|15:58:38.689576|S|100|36.5|0|100
A|EXC|20240724|15:58:38.689576|S|200|36.5|0|200
A|EXC|20240724|15:58:38.971949|S|100|36.5|0|100
A|EXC|20240724|15:58:39.263176|S|100|36.5|0|100
A|EXEL|20240724|09:49:07.501864|S|1|22.47|0|1
A|EXEL|20240724|15:25:24.398444|S|60|22.35|0|60
A|EXEL|20240724|15:35:35.737118|S|56|22.37|0|56
A|EXEL|20240724|15:36:48.770190|S|40|22.38|0|40
A|EXEL|20240724|15:54:15.428814|S|100|22.395|0|100
A|EXEL|20240724|15:58:02.975774|S|1|22.4|0|1
A|EXEL|20240724|15:58:18.330577|S|1|22.4|0|1
A|EXEL|20240724|15:58:52.014092|S|1|22.4|0|1
A|EXFY|20240724|09:46:51.404159|S|100|2|0|100
A|EXFY|20240724|15:25:51.516373|S|100|1.92|0|100
A|EXG|20240724|11:47:44.257346|S|311|8.375|0|311
A|EXG|20240724|15:06:42.061947|S|100|8.34|0|100
A|EXG|20240724|15:31:34.206509|S|5|8.34|0|5
A|EXG|20240724|15:32:22.660917|S|5|8.34|0|5
A|EXG|20240724|15:32:35.242877|S|90|8.34|0|90
A|EXG|20240724|15:45:02.746870|S|100|8.34|0|100
A|EXG|20240724|15:46:55.830418|S|100|8.33|0|100
A|EXK|20240724|09:52:22.168583|S|1|4.68|0|1
A|EXK|20240724|09:52:44.305534|S|1|4.68|0|1
A|EXK|20240724|09:55:44.015158|S|1|4.66|0|1
A|EXK|20240724|09:57:28.482989|S|1|4.66|0|1
A|EXK|20240724|09:58:28.946364|S|1|4.66|0|1
A|EXK|20240724|10:05:53.374197|S|1|4.73|0|1
A|EXK|20240724|10:12:21.845494|S|1|4.71|0|1
A|EXK|20240724|10:13:33.670238|S|1|4.7|0|1
A|EXK|20240724|10:16:21.425067|S|1|4.71|0|1
A|EXK|20240724|10:19:33.799520|S|1|4.73|0|1
A|EXK|20240724|10:22:27.741685|S|1|4.72|0|1
A|EXK|20240724|10:27:35.305713|S|1|4.74|0|1
A|EXK|20240724|10:30:15.934793|S|1|4.76|0|1
A|EXK|20240724|10:41:03.602655|S|1|4.75|0|1
A|EXK|20240724|10:44:02.641545|S|1|4.77|0|1
A|EXK|20240724|10:44:37.509997|S|1|4.79|0|1
A|EXK|20240724|10:46:44.605478|S|1|4.79|0|1
A|EXK|20240724|10:48:41.204992|S|115|4.78|0|115
A|EXK|20240724|10:49:53.688411|S|1|4.79|0|1
A|EXK|20240724|10:51:17.987713|S|1|4.79|0|1
A|EXK|20240724|10:53:25.450233|S|1|4.79|0|1
A|EXK|20240724|10:55:59.520331|S|1|4.79|0|1
A|EXK|20240724|11:06:59.484627|S|100|4.77|0|100
A|EXK|20240724|11:07:32.145511|S|1|4.76|0|1
A|EXK|20240724|11:15:42.133644|S|1|4.76|0|1
A|EXK|20240724|11:24:42.986104|S|1|4.76|0|1
A|EXK|20240724|11:24:42.986104|S|1|4.76|0|1
A|EXK|20240724|11:26:30.046345|S|1|4.76|0|1
A|EXK|20240724|11:29:32.644664|S|1|4.76|0|1
A|EXK|20240724|11:31:46.850495|S|1|4.77|0|1
A|EXK|20240724|12:06:34.012121|S|1|4.67|0|1
A|EXK|20240724|12:16:48.978061|S|1|4.66|0|1
A|EXK|20240724|12:22:30.783758|S|1|4.67|0|1
A|EXK|20240724|12:32:24.832017|S|1|4.66|0|1
A|EXK|20240724|12:37:10.723933|S|83|4.66|0|83
A|EXK|20240724|12:37:10.724026|S|17|4.66|0|17
A|EXK|20240724|12:39:13.095233|S|1|4.66|0|1
A|EXK|20240724|12:46:37.790096|S|1|4.63|0|1
A|EXK|20240724|12:51:03.754197|S|1|4.64|0|1
A|EXK|20240724|13:06:15.504014|S|1|4.61|0|1
A|EXK|20240724|13:21:30.238304|S|1|4.62|0|1
A|EXK|20240724|13:32:53.426130|S|1|4.61|0|1
A|EXK|20240724|13:34:25.980999|S|1|4.62|0|1
A|EXK|20240724|13:47:23.005562|S|100|4.595|0|100
A|EXK|20240724|14:10:37.579549|S|1|4.58|0|1
A|EXK|20240724|14:25:23.060320|S|1|4.58|0|1
A|EXK|20240724|14:31:42.030479|S|1|4.58|0|1
A|EXK|20240724|14:45:48.698937|S|100|4.57|0|100
A|EXK|20240724|14:51:55.945770|S|100|4.55|0|100
A|EXK|20240724|15:04:49.275592|S|1|4.57|0|1
A|EXK|20240724|15:20:12.081589|S|3|4.57|0|3
A|EXK|20240724|15:30:05.464532|S|100|4.55|0|100
A|EXK|20240724|15:30:15.496940|S|68|4.55|0|68
A|EXK|20240724|15:30:15.497129|S|75|4.55|0|75
A|EXK|20240724|15:30:15.497129|S|832|4.55|0|832
A|EXK|20240724|15:30:15.498499|S|2625|4.55|0|2625
A|EXK|20240724|15:36:20.207497|S|200|4.56|0|200
A|EXK|20240724|15:43:11.742607|S|200|4.55|0|200
A|EXK|20240724|15:43:39.283133|S|1|4.55|0|1
A|EXK|20240724|15:43:42.767355|S|300|4.55|0|300
A|EXK|20240724|15:45:38.329242|S|285|4.55|0|285
A|EXK|20240724|15:47:12.900196|S|100|4.54|0|100
A|EXK|20240724|15:48:32.319500|S|100|4.54|0|100
A|EXK|20240724|15:49:42.700397|S|100|4.54|0|100
A|EXK|20240724|15:54:55.568977|S|3|4.53|0|3
A|EXK|20240724|15:57:01.473000|S|297|4.53|0|297
A|EXK|20240724|15:57:11.119534|S|159|4.53|0|159
A|EXK|20240724|15:57:12.185918|S|141|4.53|0|141
A|EXLS|20240724|11:52:46.960206|S|16|34.42|0|16
A|EXLS|20240724|11:52:46.960236|S|16|34.42|0|16
A|EXLS|20240724|11:52:46.960269|S|68|34.42|0|68
A|EXP|20240724|14:20:47.076572|S|21|233.03|0|21
A|EXP|20240724|14:20:47.077148|S|7|232.99|0|7
A|EXP|20240724|14:20:47.077149|S|5|232.99|0|5
A|EXP|20240724|14:20:47.077221|S|4|232.99|0|4
A|EXP|20240724|14:20:47.078309|S|1|232.99|0|1
A|EXP|20240724|15:38:29.911751|S|34|230.28|0|34
A|EXP|20240724|15:42:10.427065|S|1|229.74|0|1
A|EXP|20240724|15:53:22.611363|S|2|227.55|0|2
A|EXP|20240724|15:53:22.611454|S|2|227.55|0|2
A|EXP|20240724|15:53:22.844295|S|6|227.55|0|6
A|EXP|20240724|15:53:22.844305|S|2|227.55|0|2
A|EXP|20240724|15:56:15.244875|S|32|227.52|0|32
A|EXPD|20240724|09:59:37.651323|S|10|122.76|0|10
A|EXPD|20240724|09:59:59.607585|S|10|122.76|0|10
A|EXPD|20240724|11:09:00.110182|S|1|123.72|0|1
A|EXPD|20240724|11:09:00.110182|S|1|123.72|0|1
A|EXPD|20240724|12:21:12.983546|S|3|124.13|0|3
A|EXPD|20240724|13:57:13.059076|S|5|124.16|0|5
A|EXPD|20240724|13:58:16.598137|S|2|124.14|0|2
A|EXPD|20240724|14:31:27.513336|S|6|124.04|0|6
A|EXPD|20240724|14:35:21.229717|S|1|124.01|0|1
A|EXPD|20240724|14:35:21.229717|S|1|124.01|0|1
A|EXPD|20240724|14:35:21.229717|S|1|124.01|0|1
A|EXPD|20240724|14:43:11.521405|S|5|123.8|0|5
A|EXPD|20240724|14:49:30.848850|S|2|123.73|0|2
A|EXPD|20240724|14:59:05.878558|S|2|123.69|0|2
A|EXPD|20240724|14:59:05.878558|S|1|123.69|0|1
A|EXPD|20240724|15:41:39.839931|S|1|123.92|0|1
A|EXPD|20240724|15:42:08.866979|S|1|123.89|0|1
A|EXPD|20240724|15:42:19.273857|S|1|123.88|0|1
A|EXPD|20240724|15:42:44.713153|S|2|123.85|0|2
A|EXPD|20240724|15:51:06.682500|S|1|123.93|0|1
A|EXPD|20240724|15:57:47.598756|S|1|123.85|0|1
A|EXPE|20240724|09:50:22.145854|S|5|129.32|0|5
A|EXPE|20240724|11:31:19.915419|S|2|129.01|0|2
A|EXPE|20240724|12:11:07.929352|S|1|128.94|0|1
A|EXPE|20240724|12:20:20.255903|S|1|128.94|0|1
A|EXPE|20240724|12:42:25.709411|S|30|128.55|0|30
A|EXPE|20240724|12:42:25.709411|S|4|128.55|0|4
A|EXPE|20240724|12:42:25.709412|S|31|128.55|0|31
A|EXPE|20240724|12:42:25.709412|S|3|128.55|0|3
A|EXPE|20240724|13:03:27.015727|S|1|128.42|0|1
A|EXPE|20240724|13:11:45.392293|S|1|129.17|0|1
A|EXPE|20240724|13:24:07.108748|S|12|129.36|0|12
A|EXPE|20240724|13:24:07.108749|S|4|129.36|0|4
A|EXPE|20240724|13:24:07.108749|S|1|129.36|0|1
A|EXPE|20240724|13:24:07.108750|S|5|129.36|0|5
A|EXPE|20240724|13:24:07.108750|S|9|129.36|0|9
A|EXPE|20240724|13:29:13.394392|S|11|129.18|0|11
A|EXPE|20240724|13:29:13.394392|S|10|129.18|0|10
A|EXPE|20240724|13:44:21.775183|S|6|129.87|0|6
A|EXPE|20240724|14:07:43.682509|S|1|129.64|0|1
A|EXPE|20240724|14:29:02.650938|S|2|129.1|0|2
A|EXPE|20240724|14:37:51.347850|S|28|129.2|0|28
A|EXPE|20240724|15:17:09.345190|S|10|128.64|0|10
A|EXPE|20240724|15:35:44.468247|S|23|128.97|0|23
A|EXPE|20240724|15:41:05.241563|S|4|128.89|0|4
A|EXPE|20240724|15:41:05.241563|S|1|128.89|0|1
A|EXPE|20240724|15:41:10.286269|S|1|128.75|0|1
A|EXPE|20240724|15:41:10.286338|S|99|128.75|0|99
A|EXPE|20240724|15:44:02.513104|S|3|128.66|0|3
A|EXPE|20240724|15:44:02.513104|S|3|128.65|0|3
A|EXPE|20240724|15:45:07.519855|S|1|128.55|0|1
A|EXPE|20240724|15:45:07.519855|S|1|128.55|0|1
A|EXPE|20240724|15:47:16.674917|S|16|128.49|0|16
A|EXPE|20240724|15:48:09.941911|S|1|128.35|0|1
A|EXPE|20240724|15:48:22.314576|S|1|128.35|0|1
A|EXPE|20240724|15:49:27.965177|S|25|128.35|0|25
A|EXPE|20240724|15:49:27.965177|S|8|128.35|0|8
A|EXPE|20240724|15:49:28.000131|S|5|128.33|0|5
A|EXPE|20240724|15:49:36.307312|S|2|128.31|0|2
A|EXPE|20240724|15:49:36.307312|S|1|128.31|0|1
A|EXPE|20240724|15:51:03.180432|S|3|128.26|0|3
A|EXPE|20240724|15:52:04.041792|S|1|128.21|0|1
A|EXPE|20240724|15:52:04.041792|S|2|128.21|0|2
A|EXPE|20240724|15:53:08.051079|S|1|128.1|0|1
A|EXPE|20240724|15:53:15.378166|S|1|128.04|0|1
A|EXPE|20240724|15:53:15.378166|S|1|128.04|0|1
A|EXPE|20240724|15:56:39.685246|S|1|128.37|0|1
A|EXPE|20240724|15:56:39.685247|S|3|128.37|0|3
A|EXPE|20240724|15:56:39.685247|S|9|128.37|0|9
A|EXPE|20240724|15:57:18.231688|S|35|128.38|0|35
A|EXPE|20240724|15:57:18.231688|S|7|128.38|0|7
A|EXPE|20240724|15:57:18.231689|S|2|128.38|0|2
A|EXPE|20240724|15:57:49.478935|S|15|128.4|0|15
A|EXPE|20240724|15:58:20.551350|S|1|128.51|0|1
A|EXPE|20240724|15:58:34.503189|S|23|128.5|0|23
A|EXPE|20240724|15:58:34.503603|S|1|128.5|0|1
A|EXPE|20240724|15:58:34.505331|S|17|128.5|0|17
A|EXPE|20240724|15:58:34.505331|S|9|128.5|0|9
A|EXPE|20240724|15:58:34.505331|S|45|128.5|0|45
A|EXPE|20240724|15:58:34.535423|S|53|128.48|0|53
A|EXPE|20240724|15:58:49.886433|S|1|128.5|0|1
A|EXPE|20240724|15:58:49.886433|S|1|128.5|0|1
A|EXPE|20240724|15:58:49.886434|S|1|128.5|0|1
A|EXPE|20240724|15:59:29.144065|S|100|128.54|0|100
A|EXPI|20240724|09:37:07.758356|S|100|14.1|0|100
A|EXPI|20240724|09:58:13.391423|S|10|13.87|0|10
A|EXPI|20240724|09:58:13.391568|S|90|13.87|0|90
A|EXPI|20240724|12:30:03.328253|S|1|13.93|0|1
A|EXPI|20240724|12:46:36.965355|S|2|13.87|0|2
A|EXPI|20240724|13:09:52.169299|S|3|13.89|0|3
A|EXPI|20240724|13:31:38.231812|S|12|13.87|0|12
A|EXPI|20240724|13:41:01.700583|S|3|13.92|0|3
A|EXPI|20240724|14:21:21.621498|S|12|13.73|0|12
A|EXPI|20240724|14:31:04.168659|S|3|13.75|0|3
A|EXPI|20240724|15:40:01.445062|S|9|13.67|0|9
A|EXPI|20240724|15:49:01.756464|S|4|13.66|0|4
A|EXR|20240724|09:52:36.798226|S|1|166.17|0|1
A|EXR|20240724|10:23:51.770756|S|1|165.55|0|1
A|EXR|20240724|10:24:16.374791|S|1|165.51|0|1
A|EXR|20240724|11:10:25.597023|S|1|166.25|0|1
A|EXR|20240724|11:10:25.597024|S|1|166.25|0|1
A|EXR|20240724|12:19:13.403474|S|1|166.16|0|1
A|EXR|20240724|12:19:13.403474|S|4|166.16|0|4
A|EXR|20240724|13:02:43.240963|S|2|165.99|0|2
A|EXR|20240724|15:45:54.275757|S|1|162.66|0|1
A|EXR|20240724|15:56:31.184189|S|67|161.85|0|67
A|EXR|20240724|15:56:31.431913|S|33|161.85|0|33
A|EXR|20240724|15:58:17.711323|S|100|161.77|0|100
A|EXR|20240724|15:58:51.440648|S|7|161.95|0|7
A|EXTR|20240724|10:29:20.205080|S|5|13.98|0|5
A|EXTR|20240724|10:30:11.740486|S|2|13.98|0|2
A|EXTR|20240724|12:46:01.914564|S|2|13.86|0|2
A|EXTR|20240724|15:07:22.275851|S|5|13.72|0|5
A|EYE|20240724|15:58:52.956334|S|100|13.23|0|100
A|EYE|20240724|15:59:05.117414|S|100|13.23|0|100
A|EYEN|20240724|15:07:33.105007|S|197|1.41|0|197
A|EYPT|20240724|10:22:45.425596|S|5|9.55|0|5
A|EYPT|20240724|10:22:45.425596|S|5|9.55|0|5
A|EYPT|20240724|10:32:11.747351|S|15|9.58|0|15
A|EYPT|20240724|10:34:20.368430|S|5|9.57|0|5
A|EYPT|20240724|10:45:02.535680|S|10|9.6|0|10
A|EYPT|20240724|10:52:48.094155|S|5|9.6|0|5
A|EYPT|20240724|10:52:48.094155|S|5|9.6|0|5
A|EYPT|20240724|10:52:48.094156|S|5|9.6|0|5
A|EYPT|20240724|10:52:48.094157|S|5|9.6|0|5
A|EYPT|20240724|10:57:08.032636|S|5|9.56|0|5
A|EYPT|20240724|11:04:57.355549|S|100|9.51|0|100
A|EYPT|20240724|11:04:57.355549|S|5|9.51|0|5
A|EYPT|20240724|11:04:57.355549|S|5|9.51|0|5
A|EYPT|20240724|11:04:57.355551|S|5|9.51|0|5
A|EYPT|20240724|11:37:33.117520|S|5|9.57|0|5
A|EYPT|20240724|11:37:33.117520|S|5|9.57|0|5
A|EYPT|20240724|11:37:33.117521|S|5|9.57|0|5
A|EYPT|20240724|11:37:33.117522|S|5|9.57|0|5
A|EYPT|20240724|11:43:58.559614|S|100|9.62|0|100
A|EYPT|20240724|12:51:37.174898|S|5|9.47|0|5
A|EYPT|20240724|12:51:37.174898|S|100|9.47|0|100
A|EYPT|20240724|12:51:37.174898|S|5|9.47|0|5
A|EYPT|20240724|12:58:14.888845|S|5|9.46|0|5
A|EYPT|20240724|13:11:38.900195|S|5|9.49|0|5
A|EYPT|20240724|13:11:38.900195|S|5|9.49|0|5
A|EYPT|20240724|13:17:47.373387|S|5|9.5|0|5
A|EYPT|20240724|13:17:47.373387|S|5|9.5|0|5
A|EYPT|20240724|13:17:47.373388|S|5|9.5|0|5
A|EYPT|20240724|13:42:35.795663|S|5|9.51|0|5
A|EYPT|20240724|13:42:35.795663|S|5|9.51|0|5
A|EYPT|20240724|15:01:04.406275|S|10|9.16|0|10
A|EYPT|20240724|15:14:37.871109|S|5|9.2|0|5
A|EYPT|20240724|15:14:37.871110|S|5|9.2|0|5
A|EYPT|20240724|15:14:37.871110|S|5|9.2|0|5
A|EYPT|20240724|15:19:50.396416|S|5|9.2|0|5
A|EYPT|20240724|15:19:50.396416|S|5|9.2|0|5
A|EYPT|20240724|15:19:50.396416|S|5|9.2|0|5
A|EYPT|20240724|15:19:50.396417|S|5|9.2|0|5
A|EYPT|20240724|15:19:50.396417|S|10|9.2|0|10
A|EYPT|20240724|15:19:50.396417|S|5|9.2|0|5
A|EYPT|20240724|15:39:23.680808|S|7|9.21|0|7
A|EYPT|20240724|15:39:23.680832|S|5|9.21|0|5
A|EYPT|20240724|15:39:23.680832|S|13|9.21|0|13
A|EYPT|20240724|15:48:14.907866|S|6|9.22|0|6
A|EYPT|20240724|15:48:14.908269|S|10|9.22|0|10
A|EYPT|20240724|15:48:14.908269|S|4|9.22|0|4
A|EYPT|20240724|15:48:14.908269|S|5|9.22|0|5
A|EYPT|20240724|15:56:09.808200|S|300|9.16|0|300
A|EZBC|20240724|10:15:34.717132|S|100|38.65|0|100
A|EZBC|20240724|14:59:55.067021|S|100|38.15|0|100
A|EZBC|20240724|15:05:28.857340|S|100|38.18|0|100
A|EZBC|20240724|15:05:28.857340|S|100|38.18|0|100
A|EZET|20240724|09:30:25.381590|S|100|26.35|0|100
A|EZJ|20240724|14:19:40.492834|S|25|40.28|0|25
A|EZJ|20240724|15:55:28.255680|S|25|40|0|25
A|EZM|20240724|13:46:00.927131|S|100|60.82|0|100
A|EZM|20240724|15:13:05.098860|S|100|60.34|0|100
A|EZPW|20240724|10:34:27.113074|S|100|10.09|0|100
A|EZPW|20240724|10:59:02.509971|S|100|10.08|0|100
A|EZPW|20240724|10:59:02.509971|S|100|10.08|0|100
A|EZPW|20240724|11:00:24.090791|S|100|10.06|0|100
A|EZPW|20240724|12:31:14.808014|S|100|10.16|0|100
A|EZPW|20240724|12:51:54.269017|S|11|10.14|0|11
A|EZPW|20240724|13:00:49.489760|S|50|10.14|0|50
A|EZPW|20240724|13:09:13.679455|S|100|10.15|0|100
A|EZPW|20240724|13:33:41.053761|S|100|10.12|0|100
A|EZPW|20240724|13:38:55.054031|S|25|10.1|0|25
A|EZPW|20240724|13:38:55.054031|S|94|10.1|0|94
A|EZPW|20240724|13:38:55.054042|S|75|10.1|0|75
A|EZPW|20240724|13:38:55.054042|S|44|10.1|0|44
A|EZPW|20240724|14:04:15.301782|S|100|10.12|0|100
A|EZPW|20240724|14:07:28.551364|S|89|10.13|0|89
A|EZPW|20240724|14:07:28.551408|S|11|10.13|0|11
A|EZPW|20240724|14:07:28.552268|S|100|10.12|0|100
A|EZPW|20240724|14:19:24.075827|S|10|10.13|0|10
A|EZPW|20240724|15:39:25.226511|S|100|10.08|0|100
A|EZPW|20240724|15:45:55.531354|S|100|10.07|0|100
A|EZPW|20240724|15:46:45.425266|S|33|10.07|0|33
A|EZPW|20240724|15:57:47.360912|S|100|10.05|0|100
A|EZPW|20240724|15:59:36.117839|S|100|10.04|0|100
A|EZU|20240724|09:46:31.026241|S|50|49.58|0|50
A|EZU|20240724|09:59:37.638242|S|400|49.46|0|400
A|EZU|20240724|10:12:02.408445|S|100|49.45|0|100
A|EZU|20240724|10:18:48.937130|S|100|49.5|0|100
A|EZU|20240724|10:27:48.259378|S|400|49.58|0|400
A|EZU|20240724|10:28:19.261773|S|500|49.59|0|500
A|EZU|20240724|10:32:55.281383|S|400|49.6|0|400
A|EZU|20240724|10:42:14.066833|S|200|49.53|0|200
A|EZU|20240724|10:49:03.042780|S|100|49.47|0|100
A|EZU|20240724|10:49:03.042780|S|100|49.47|0|100
A|EZU|20240724|11:02:01.774600|S|100|49.48|0|100
A|EZU|20240724|11:02:27.246478|S|100|49.47|0|100
A|EZU|20240724|11:02:27.246479|S|100|49.47|0|100
A|EZU|20240724|11:10:13.386304|S|100|49.44|0|100
A|EZU|20240724|11:10:13.386304|S|100|49.44|0|100
A|EZU|20240724|13:20:41.636558|S|400|49.37|0|400
A|EZU|20240724|15:28:46.949284|S|300|49.08|0|300
A|EZU|20240724|15:39:33.026720|S|1|49.13|0|1
A|F|20240724|09:31:35.624060|S|500|13.82|0|500
A|F|20240724|09:31:35.925060|S|100|13.82|0|100
A|F|20240724|09:31:48.680179|S|200|13.8|0|200
A|F|20240724|09:31:52.059888|S|500|13.75|0|500
A|F|20240724|09:31:55.001555|S|317|13.77|0|317
A|F|20240724|09:32:46.955229|S|400|13.75|0|400
A|F|20240724|09:33:10.946958|S|500|13.75|0|500
A|F|20240724|09:34:58.150387|S|100|13.81|0|100
A|F|20240724|09:37:16.191130|S|400|13.79|0|400
A|F|20240724|09:37:32.762341|S|400|13.79|0|400
A|F|20240724|09:37:54.466251|S|400|13.8|0|400
A|F|20240724|09:54:19.426767|S|400|13.63|0|400
A|F|20240724|10:02:20.279358|S|100|13.69|0|100
A|F|20240724|10:05:52.292356|S|237|13.69|0|237
A|F|20240724|10:08:09.021874|S|500|13.68|0|500
A|F|20240724|10:10:16.892176|S|100|13.675|0|100
A|F|20240724|10:10:16.892177|S|300|13.675|0|300
A|F|20240724|10:10:16.892287|S|700|13.675|0|700
A|F|20240724|10:11:20.078129|S|100|13.675|0|100
A|F|20240724|10:12:22.573371|S|400|13.68|0|400
A|F|20240724|10:16:22.816390|S|400|13.695|0|400
A|F|20240724|10:16:40.207847|S|6|13.695|0|6
A|F|20240724|10:17:34.337470|S|11|13.69|0|11
A|F|20240724|10:19:02.879244|S|100|13.655|0|100
A|F|20240724|10:19:42.043784|S|100|13.66|0|100
A|F|20240724|10:24:01.438263|S|104|13.68|0|104
A|F|20240724|10:24:02.109378|S|100|13.685|0|100
A|F|20240724|10:24:02.109980|S|100|13.685|0|100
A|F|20240724|10:24:28.616600|S|100|13.675|0|100
A|F|20240724|10:26:31.434625|S|4|13.655|0|4
A|F|20240724|10:29:26.129584|S|100|13.67|0|100
A|F|20240724|10:31:27.000878|S|200|13.665|0|200
A|F|20240724|10:32:54.584744|S|10|13.655|0|10
A|F|20240724|10:32:54.584814|S|10|13.655|0|10
A|F|20240724|10:32:54.593071|S|115|13.67|0|115
A|F|20240724|10:32:54.683513|S|200|13.665|0|200
A|F|20240724|10:34:04.613570|S|100|13.675|0|100
A|F|20240724|10:34:04.621656|S|200|13.675|0|200
A|F|20240724|10:34:04.622207|S|100|13.675|0|100
A|F|20240724|10:34:32.844395|S|100|13.665|0|100
A|F|20240724|10:36:37.361008|S|200|13.675|0|200
A|F|20240724|10:36:37.368409|S|600|13.675|0|600
A|F|20240724|10:39:43.619022|S|200|13.675|0|200
A|F|20240724|10:39:43.625745|S|300|13.675|0|300
A|F|20240724|10:39:43.626343|S|100|13.675|0|100
A|F|20240724|10:45:10.489187|S|400|13.74|0|400
A|F|20240724|10:45:10.648694|S|100|13.745|0|100
A|F|20240724|10:45:10.655154|S|300|13.745|0|300
A|F|20240724|10:46:44.385921|S|200|13.745|0|200
A|F|20240724|10:46:44.386486|S|100|13.745|0|100
A|F|20240724|10:48:03.764512|S|100|13.755|0|100
A|F|20240724|10:55:03.073289|S|100|13.78|0|100
A|F|20240724|10:55:03.073289|S|100|13.78|0|100
A|F|20240724|10:55:03.073435|S|100|13.78|0|100
A|F|20240724|11:03:48.624371|S|100|13.765|0|100
A|F|20240724|11:04:46.509195|S|500|13.8|0|500
A|F|20240724|11:05:56.433003|S|500|13.79|0|500
A|F|20240724|11:22:47.525695|S|11|13.755|0|11
A|F|20240724|11:23:08.208852|S|100|13.76|0|100
A|F|20240724|11:23:31.773527|S|100|13.76|0|100
A|F|20240724|11:24:39.931803|S|100|13.75|0|100
A|F|20240724|11:26:03.686876|S|60|13.77|0|60
A|F|20240724|11:26:08.466428|S|300|13.78|0|300
A|F|20240724|11:26:30.710345|S|12|13.785|0|12
A|F|20240724|11:29:13.965611|S|100|13.775|0|100
A|F|20240724|11:30:55.146003|S|64|13.77|0|64
A|F|20240724|11:31:09.799279|S|100|13.785|0|100
A|F|20240724|11:31:28.536117|S|400|13.8|0|400
A|F|20240724|11:32:01.236032|S|100|13.8|0|100
A|F|20240724|11:32:01.236217|S|100|13.8|0|100
A|F|20240724|11:32:01.236250|S|100|13.8|0|100
A|F|20240724|11:32:01.236371|S|100|13.8|0|100
A|F|20240724|11:32:01.236529|S|100|13.8|0|100
A|F|20240724|11:32:01.236577|S|100|13.8|0|100
A|F|20240724|11:33:03.109525|S|400|13.79|0|400
A|F|20240724|11:33:27.077409|S|100|13.8|0|100
A|F|20240724|11:38:43.921487|S|100|13.775|0|100
A|F|20240724|11:38:54.131206|S|100|13.785|0|100
A|F|20240724|11:39:06.388292|S|21|13.785|0|21
A|F|20240724|11:39:43.570495|S|100|13.8|0|100
A|F|20240724|11:39:43.570495|S|184|13.8|0|184
A|F|20240724|11:41:19.852284|S|100|13.8|0|100
A|F|20240724|11:42:27.469303|S|9|13.8|0|9
A|F|20240724|11:42:27.469512|S|91|13.8|0|91
A|F|20240724|11:48:38.861128|S|100|13.795|0|100
A|F|20240724|11:50:00.547878|S|100|13.795|0|100
A|F|20240724|11:50:50.706240|S|100|13.8|0|100
A|F|20240724|11:52:19.592179|S|100|13.8|0|100
A|F|20240724|11:57:19.327688|S|100|13.8|0|100
A|F|20240724|11:57:19.443802|S|1000|13.805|0|1000
A|F|20240724|12:00:07.560347|S|100|13.805|0|100
A|F|20240724|12:06:05.512142|S|700|13.825|0|700
A|F|20240724|12:11:16.349679|S|100|13.785|0|100
A|F|20240724|12:11:21.964157|S|100|13.79|0|100
A|F|20240724|12:11:25.243257|S|100|13.8|0|100
A|F|20240724|12:12:26.602918|S|3|13.805|0|3
A|F|20240724|12:13:27.498620|S|100|13.8|0|100
A|F|20240724|12:16:47.001011|S|500|13.845|0|500
A|F|20240724|12:20:13.731934|S|3|13.85|0|3
A|F|20240724|12:21:32.169179|S|40|13.855|0|40
A|F|20240724|12:22:56.646070|S|100|13.855|0|100
A|F|20240724|12:24:21.179488|E|2399|13.845|0|2399
A|F|20240724|12:29:13.233823|S|11|13.82|0|11
A|F|20240724|12:29:13.233823|S|100|13.82|0|100
A|F|20240724|12:32:08.900728|S|100|13.82|0|100
A|F|20240724|12:36:03.082339|S|100|13.82|0|100
A|F|20240724|12:36:23.009892|S|2|13.815|0|2
A|F|20240724|12:45:07.552003|S|600|13.745|0|600
A|F|20240724|12:51:52.621777|S|100|13.77|0|100
A|F|20240724|12:58:24.173925|S|100|13.72|0|100
A|F|20240724|12:58:24.173925|S|300|13.72|0|300
A|F|20240724|12:58:26.242311|S|300|13.72|0|300
A|F|20240724|12:59:31.492401|S|1200|13.745|0|1200
A|F|20240724|13:05:01.352182|S|77|13.74|0|77
A|F|20240724|13:13:43.770354|S|400|13.74|0|400
A|F|20240724|13:13:43.770354|S|100|13.74|0|100
A|F|20240724|13:17:25.407430|S|100|13.75|0|100
A|F|20240724|13:17:25.483082|S|1000|13.745|0|1000
A|F|20240724|13:26:48.342621|S|100|13.75|0|100
A|F|20240724|13:26:49.681440|S|41|13.745|0|41
A|F|20240724|13:27:04.660648|S|400|13.74|0|400
A|F|20240724|13:37:11.322668|S|700|13.78|0|700
A|F|20240724|13:40:39.230353|S|400|13.79|0|400
A|F|20240724|13:52:50.088461|S|20|13.77|0|20
A|F|20240724|13:58:21.457698|S|100|13.755|0|100
A|F|20240724|14:06:50.293789|S|100|13.77|0|100
A|F|20240724|14:06:50.701377|S|100|13.765|0|100
A|F|20240724|14:09:50.081389|S|13|13.785|0|13
A|F|20240724|14:17:51.736830|S|100|13.755|0|100
A|F|20240724|14:21:30.456736|S|10|13.72|0|10
A|F|20240724|14:25:36.173577|S|21|13.705|0|21
A|F|20240724|14:25:36.173632|S|46|13.705|0|46
A|F|20240724|14:25:36.173661|S|33|13.705|0|33
A|F|20240724|14:26:50.914103|S|242|13.72|0|242
A|F|20240724|14:26:50.917303|S|100|13.715|0|100
A|F|20240724|14:30:40.673436|S|100|13.705|0|100
A|F|20240724|14:37:24.863954|S|2|13.715|0|2
A|F|20240724|14:43:09.031657|S|1|13.71|0|1
A|F|20240724|14:43:09.031684|S|5|13.71|0|5
A|F|20240724|14:49:52.817844|S|350|13.685|0|350
A|F|20240724|14:49:53.515142|S|197|13.685|0|197
A|F|20240724|14:50:31.320747|S|2|13.695|0|2
A|F|20240724|14:51:39.550490|S|400|13.7|0|400
A|F|20240724|14:55:29.242820|S|400|13.685|0|400
A|F|20240724|14:59:13.270201|S|158|13.7|0|158
A|F|20240724|15:00:55.400441|S|100|13.69|0|100
A|F|20240724|15:00:55.400441|S|400|13.69|0|400
A|F|20240724|15:00:55.502555|S|1300|13.685|0|1300
A|F|20240724|15:04:14.300540|S|100|13.68|0|100
A|F|20240724|15:08:32.098973|S|25|13.66|0|25
A|F|20240724|15:08:32.098974|S|1|13.66|0|1
A|F|20240724|15:09:43.935920|S|100|13.665|0|100
A|F|20240724|15:09:43.937424|S|100|13.665|0|100
A|F|20240724|15:09:44.032878|S|100|13.665|0|100
A|F|20240724|15:09:44.132562|S|100|13.665|0|100
A|F|20240724|15:09:44.210112|S|100|13.665|0|100
A|F|20240724|15:09:44.232400|S|100|13.665|0|100
A|F|20240724|15:10:00.509116|S|100|13.665|0|100
A|F|20240724|15:10:00.513111|S|100|13.665|0|100
A|F|20240724|15:10:00.514750|S|100|13.665|0|100
A|F|20240724|15:10:00.525193|S|100|13.665|0|100
A|F|20240724|15:11:22.682330|S|100|13.675|0|100
A|F|20240724|15:11:23.988857|S|100|13.675|0|100
A|F|20240724|15:11:30.991476|S|100|13.675|0|100
A|F|20240724|15:11:30.992319|S|100|13.675|0|100
A|F|20240724|15:11:33.989620|S|200|13.675|0|200
A|F|20240724|15:11:33.993950|S|100|13.675|0|100
A|F|20240724|15:11:34.094058|S|100|13.675|0|100
A|F|20240724|15:11:34.193766|S|100|13.675|0|100
A|F|20240724|15:11:34.293614|S|100|13.675|0|100
A|F|20240724|15:11:34.394037|S|100|13.675|0|100
A|F|20240724|15:11:34.493815|S|100|13.675|0|100
A|F|20240724|15:11:34.593974|S|100|13.675|0|100
A|F|20240724|15:11:34.693575|S|100|13.675|0|100
A|F|20240724|15:11:34.794363|S|100|13.675|0|100
A|F|20240724|15:11:34.896074|S|100|13.675|0|100
A|F|20240724|15:11:35.012632|S|100|13.675|0|100
A|F|20240724|15:11:35.096087|S|100|13.675|0|100
A|F|20240724|15:11:35.195813|S|100|13.675|0|100
A|F|20240724|15:16:07.158667|S|100|13.665|0|100
A|F|20240724|15:18:14.193354|S|100|13.665|0|100
A|F|20240724|15:18:14.199495|S|400|13.665|0|400
A|F|20240724|15:18:14.200052|S|100|13.665|0|100
A|F|20240724|15:19:04.759406|S|41|13.665|0|41
A|F|20240724|15:19:04.759496|S|1359|13.665|0|1359
A|F|20240724|15:25:51.573187|S|3|13.67|0|3
A|F|20240724|15:28:04.052058|S|500|13.67|0|500
A|F|20240724|15:29:11.111082|S|720|13.675|0|720
A|F|20240724|15:29:11.111083|S|2|13.675|0|2
A|F|20240724|15:29:11.111242|S|100|13.675|0|100
A|F|20240724|15:29:11.111242|S|578|13.675|0|578
A|F|20240724|15:29:11.191069|S|1400|13.67|0|1400
A|F|20240724|15:29:22.276365|S|100|13.665|0|100
A|F|20240724|15:31:03.038939|S|400|13.66|0|400
A|F|20240724|15:32:27.099502|S|25|13.645|0|25
A|F|20240724|15:33:14.671247|S|20|13.635|0|20
A|F|20240724|15:33:55.124280|S|170|13.64|0|170
A|F|20240724|15:33:55.124321|S|85|13.64|0|85
A|F|20240724|15:35:01.473557|S|2|13.64|0|2
A|F|20240724|15:37:37.728758|S|400|13.66|0|400
A|F|20240724|15:37:44.867726|S|100|13.67|0|100
A|F|20240724|15:39:06.718478|S|10|13.675|0|10
A|F|20240724|15:40:58.952917|S|59|13.67|0|59
A|F|20240724|15:40:58.952918|S|100|13.67|0|100
A|F|20240724|15:41:08.346860|S|2|13.67|0|2
A|F|20240724|15:41:08.712151|S|398|13.67|0|398
A|F|20240724|15:43:54.839142|S|49|13.67|0|49
A|F|20240724|15:44:09.891707|S|200|13.67|0|200
A|F|20240724|15:44:09.891707|S|300|13.67|0|300
A|F|20240724|15:45:00.344977|S|36|13.655|0|36
A|F|20240724|15:45:01.300721|S|164|13.66|0|164
A|F|20240724|15:48:30.136540|S|9|13.655|0|9
A|F|20240724|15:48:41.322979|S|94|13.655|0|94
A|F|20240724|15:50:43.432605|S|64|13.68|0|64
A|F|20240724|15:51:03.684978|S|500|13.675|0|500
A|F|20240724|15:52:23.008813|S|300|13.63|0|300
A|F|20240724|15:54:05.156659|S|400|13.605|0|400
A|F|20240724|15:55:00.571258|S|400|13.595|0|400
A|F|20240724|15:55:00.572273|S|100|13.595|0|100
A|F|20240724|15:55:35.914475|S|400|13.6|0|400
A|F|20240724|15:57:20.703737|S|300|13.615|0|300
A|F|20240724|15:57:29.394661|S|400|13.62|0|400
A|F|20240724|15:57:46.044135|S|400|13.62|0|400
A|F|20240724|15:57:59.360843|S|300|13.63|0|300
A|F|20240724|15:58:30.503056|S|400|13.62|0|400
A|F|20240724|15:58:37.657640|S|300|13.62|0|300
A|F|20240724|15:59:16.973285|S|650|13.64|0|650
A|F|20240724|15:59:39.864693|S|124|13.655|0|124
A|F PRB|20240724|14:02:12.513459|S|100|24.36|0|100
A|F PRB|20240724|14:19:41.299296|S|100|24.36|0|100
A|F PRC|20240724|11:58:58.487786|S|100|23.99|0|100
A|F PRC|20240724|12:36:03.392520|S|100|23.9|0|100
A|F PRC|20240724|15:06:36.643150|S|57|23.74|0|57
A|F PRC|20240724|15:06:36.643165|S|43|23.74|0|43
A|F PRC|20240724|15:06:54.561520|S|100|23.75|0|100
A|FA|20240724|15:15:30.826674|S|2|16.88|0|2
A|FAF|20240724|12:07:05.560388|S|2|58.25|0|2
A|FAF|20240724|12:20:57.072609|S|1|58.29|0|1
A|FANG|20240724|09:40:54.922577|S|82|201.32|0|82
A|FANG|20240724|09:40:54.922577|S|18|201.31|0|18
A|FANG|20240724|09:40:54.922674|S|64|201.31|0|64
A|FANG|20240724|10:30:00.083046|S|19|199.74|0|19
A|FANG|20240724|10:30:00.083046|S|3|199.74|0|3
A|FANG|20240724|10:57:05.605887|S|100|201.33|0|100
A|FANG|20240724|10:57:06.817231|S|100|201.33|0|100
A|FANG|20240724|10:59:44.954657|S|100|201.16|0|100
A|FANG|20240724|11:18:39.751232|S|100|201.27|0|100
A|FANG|20240724|11:20:05.067738|S|100|201.2|0|100
A|FANG|20240724|11:33:07.740007|S|99|201.17|0|99
A|FANG|20240724|11:56:04.464705|S|100|201.46|0|100
A|FANG|20240724|12:12:15.297378|S|100|201.41|0|100
A|FANG|20240724|12:34:11.179668|S|100|201.36|0|100
A|FANG|20240724|12:37:08.412736|S|100|200.99|0|100
A|FANG|20240724|13:00:53.234771|S|100|200.42|0|100
A|FANG|20240724|13:17:36.457527|S|100|201.03|0|100
A|FANG|20240724|13:18:32.915140|S|100|200.92|0|100
A|FANG|20240724|13:32:40.890327|S|3|200.77|0|3
A|FANG|20240724|13:32:40.890345|S|2|200.77|0|2
A|FANG|20240724|13:32:40.890346|S|3|200.77|0|3
A|FANG|20240724|13:32:40.890346|S|5|200.77|0|5
A|FANG|20240724|13:32:40.890365|S|5|200.77|0|5
A|FANG|20240724|13:32:40.890768|S|2|200.77|0|2
A|FANG|20240724|13:32:40.890866|S|3|200.77|0|3
A|FANG|20240724|13:47:04.340420|S|100|200.51|0|100
A|FANG|20240724|14:13:49.202454|S|100|200|0|100
A|FANG|20240724|14:15:14.930662|S|100|199.95|0|100
A|FANG|20240724|14:29:41.584078|S|100|199.76|0|100
A|FANG|20240724|14:42:37.234658|S|100|199.68|0|100
A|FANG|20240724|14:59:57.138925|S|100|199.71|0|100
A|FANG|20240724|15:01:46.325120|S|100|199.6|0|100
A|FANG|20240724|15:03:25.273764|S|100|199.53|0|100
A|FANG|20240724|15:03:25.274686|S|100|199.52|0|100
A|FANG|20240724|15:06:03.627479|S|100|199.35|0|100
A|FANG|20240724|15:09:17.245232|S|100|199.47|0|100
A|FANG|20240724|15:11:56.707745|S|100|199.42|0|100
A|FANG|20240724|15:21:41.583568|S|5|199.33|0|5
A|FANG|20240724|15:24:59.434850|S|100|199.28|0|100
A|FANG|20240724|15:24:59.435145|S|100|199.27|0|100
A|FANG|20240724|15:28:22.707725|S|2|199.21|0|2
A|FANG|20240724|15:30:21.188486|S|100|199.2|0|100
A|FANG|20240724|15:37:10.025624|S|100|199.35|0|100
A|FANG|20240724|15:37:54.515210|S|100|199.29|0|100
A|FANG|20240724|15:38:16.370394|S|100|199.22|0|100
A|FANG|20240724|15:39:28.083912|S|100|199.15|0|100
A|FANG|20240724|15:40:01.582006|S|1|199.1|0|1
A|FANG|20240724|15:42:10.434276|S|1|199.12|0|1
A|FANG|20240724|15:44:54.552060|S|100|199.1|0|100
A|FANG|20240724|15:45:48.724413|S|100|198.99|0|100
A|FANG|20240724|15:46:18.472618|S|1|198.96|0|1
A|FANG|20240724|15:46:18.472636|S|2|198.96|0|2
A|FANG|20240724|15:46:18.472637|S|1|198.96|0|1
A|FANG|20240724|15:46:18.472655|S|1|198.96|0|1
A|FANG|20240724|15:46:18.472672|S|96|198.96|0|96
A|FANG|20240724|15:47:00.580567|S|1|198.93|0|1
A|FANG|20240724|15:47:00.580567|S|99|198.93|0|99
A|FANG|20240724|15:47:00.580617|S|1|198.93|0|1
A|FANG|20240724|15:49:55.503418|S|100|199.17|0|100
A|FANG|20240724|15:49:55.503419|S|100|199.17|0|100
A|FANG|20240724|15:49:55.503419|S|1|199.17|0|1
A|FANG|20240724|15:51:50.240891|S|5|199.34|0|5
A|FANG|20240724|15:51:50.240892|S|1|199.34|0|1
A|FANG|20240724|15:51:50.240892|S|1|199.34|0|1
A|FANG|20240724|15:51:50.240893|S|93|199.34|0|93
A|FANG|20240724|15:51:50.241510|S|7|199.34|0|7
A|FANG|20240724|15:51:50.241510|S|93|199.34|0|93
A|FANG|20240724|15:52:01.428394|S|7|199.34|0|7
A|FANG|20240724|15:52:01.428395|S|100|199.34|0|100
A|FANG|20240724|15:52:01.428631|S|100|199.34|0|100
A|FANG|20240724|15:52:12.254707|S|100|199.28|0|100
A|FANG|20240724|15:52:51.837187|S|1|199.26|0|1
A|FANG|20240724|15:52:59.124035|S|1|199.24|0|1
A|FANG|20240724|15:52:59.427191|S|100|199.23|0|100
A|FANG|20240724|15:52:59.427996|S|100|199.23|0|100
A|FANG|20240724|15:54:40.063110|S|100|199.24|0|100
A|FANG|20240724|15:54:40.601458|S|1|199.2|0|1
A|FANG|20240724|15:55:00.144276|S|1|199.17|0|1
A|FANG|20240724|15:55:00.144276|S|1|199.17|0|1
A|FANG|20240724|15:55:00.144276|S|100|199.2|0|100
A|FANG|20240724|15:55:00.144277|S|1|199.08|0|1
A|FANG|20240724|15:56:35.560314|S|100|199.12|0|100
A|FANG|20240724|15:57:04.369317|S|1|199.04|0|1
A|FANG|20240724|15:57:04.369317|S|1|199.04|0|1
A|FANG|20240724|15:57:04.636847|S|79|199.04|0|79
A|FAPR|20240724|14:22:50.878858|S|100|38.98|0|100
A|FAS|20240724|09:55:24.282737|S|100|112.78|0|100
A|FAS|20240724|09:57:05.619421|S|100|112.65|0|100
A|FAS|20240724|12:07:47.852350|S|100|113.91|0|100
A|FAS|20240724|12:45:14.817655|S|100|113.86|0|100
A|FAS|20240724|14:23:30.606957|S|48|113.18|0|48
A|FAST|20240724|10:34:05.419249|S|7|67.69|0|7
A|FAST|20240724|10:34:05.419249|S|2|67.69|0|2
A|FAST|20240724|10:34:05.430216|S|10|67.69|0|10
A|FAST|20240724|10:54:23.663315|S|100|67.81|0|100
A|FAST|20240724|14:55:11.284456|S|1|67.98|0|1
A|FAST|20240724|15:00:36.197879|S|1|68.05|0|1
A|FAST|20240724|15:25:20.410789|S|100|67.83|0|100
A|FAST|20240724|15:32:41.069124|S|22|67.84|0|22
A|FAST|20240724|15:33:11.710351|S|31|67.88|0|31
A|FAST|20240724|15:40:41.248823|S|69|67.77|0|69
A|FAST|20240724|15:48:59.442986|S|15|67.71|0|15
A|FAST|20240724|15:51:40.056829|S|100|67.65|0|100
A|FAST|20240724|15:51:40.056843|S|26|67.65|0|26
A|FAST|20240724|15:51:40.056843|S|100|67.65|0|100
A|FAST|20240724|15:51:40.056922|S|100|67.65|0|100
A|FAST|20240724|15:51:40.056984|S|63|67.65|0|63
A|FAST|20240724|15:51:40.056995|S|37|67.65|0|37
A|FAST|20240724|15:51:40.056996|S|63|67.65|0|63
A|FAST|20240724|15:51:40.057050|S|37|67.65|0|37
A|FAST|20240724|15:51:40.057050|S|63|67.65|0|63
A|FAST|20240724|15:51:40.057067|S|89|67.65|0|89
A|FAST|20240724|15:51:40.057067|S|37|67.65|0|37
A|FAST|20240724|15:51:40.057087|S|89|67.65|0|89
A|FAST|20240724|15:51:40.057087|S|11|67.65|0|11
A|FAST|20240724|15:51:40.057089|S|11|67.65|0|11
A|FAST|20240724|15:51:40.057090|S|89|67.65|0|89
A|FAST|20240724|15:51:40.057132|S|11|67.65|0|11
A|FAST|20240724|15:51:40.057132|S|89|67.65|0|89
A|FAST|20240724|15:51:40.057233|S|89|67.65|0|89
A|FAST|20240724|15:51:40.057233|S|11|67.65|0|11
A|FAST|20240724|15:51:40.057274|S|11|67.65|0|11
A|FAST|20240724|15:51:40.057287|S|26|67.65|0|26
A|FAST|20240724|15:51:40.057287|S|100|67.65|0|100
A|FAST|20240724|15:51:40.057313|S|100|67.65|0|100
A|FAST|20240724|15:51:40.057315|S|100|67.65|0|100
A|FAST|20240724|15:51:40.057317|S|100|67.65|0|100
A|FAST|20240724|15:51:40.057336|S|100|67.65|0|100
A|FAST|20240724|15:51:40.057337|S|100|67.65|0|100
A|FAST|20240724|15:51:40.057384|S|100|67.65|0|100
A|FAST|20240724|15:51:40.057384|S|100|67.65|0|100
A|FAST|20240724|15:51:40.057409|S|100|67.65|0|100
A|FAST|20240724|15:51:40.057410|S|63|67.65|0|63
A|FAST|20240724|15:51:40.057413|S|37|67.65|0|37
A|FAST|20240724|15:51:40.057413|S|63|67.65|0|63
A|FAST|20240724|15:51:40.057438|S|63|67.65|0|63
A|FAST|20240724|15:51:40.057438|S|37|67.65|0|37
A|FAST|20240724|15:51:40.057440|S|37|67.65|0|37
A|FAST|20240724|15:51:40.057441|S|63|67.65|0|63
A|FAST|20240724|15:51:40.057442|S|63|67.65|0|63
A|FAST|20240724|15:51:40.057442|S|37|67.65|0|37
A|FAST|20240724|15:51:40.057458|S|37|67.65|0|37
A|FAST|20240724|15:51:40.057458|S|63|67.65|0|63
A|FAST|20240724|15:51:40.057488|S|63|67.65|0|63
A|FAST|20240724|15:51:40.057488|S|37|67.65|0|37
A|FAST|20240724|15:51:40.057491|S|63|67.65|0|63
A|FAST|20240724|15:51:40.057491|S|37|67.65|0|37
A|FAST|20240724|15:51:40.057492|S|63|67.65|0|63
A|FAST|20240724|15:51:40.057492|S|37|67.65|0|37
A|FAST|20240724|15:51:40.057508|S|37|67.65|0|37
A|FAST|20240724|15:51:40.057508|S|63|67.65|0|63
A|FAST|20240724|15:51:40.057523|S|37|67.65|0|37
A|FAST|20240724|15:51:40.057524|S|63|67.65|0|63
A|FAST|20240724|15:51:40.057536|S|63|67.65|0|63
A|FAST|20240724|15:51:40.057536|S|37|67.65|0|37
A|FAST|20240724|15:51:40.057557|S|63|67.65|0|63
A|FAST|20240724|15:51:40.057557|S|37|67.65|0|37
A|FAST|20240724|15:51:40.057567|S|37|67.65|0|37
A|FAST|20240724|15:51:40.057567|S|63|67.65|0|63
A|FAST|20240724|15:51:40.057592|S|37|67.65|0|37
A|FAST|20240724|15:51:40.057593|S|63|67.65|0|63
A|FAST|20240724|15:51:40.057627|S|37|67.65|0|37
A|FAST|20240724|15:51:40.057627|S|63|67.65|0|63
A|FAST|20240724|15:51:40.057643|S|63|67.65|0|63
A|FAST|20240724|15:51:40.057643|S|37|67.65|0|37
A|FAST|20240724|15:51:40.057657|S|37|67.65|0|37
A|FAST|20240724|15:51:40.057657|S|63|67.65|0|63
A|FAST|20240724|15:51:40.057668|S|63|67.65|0|63
A|FAST|20240724|15:51:40.057668|S|37|67.65|0|37
A|FAST|20240724|15:51:40.057699|S|37|67.65|0|37
A|FAST|20240724|15:51:40.057699|S|63|67.65|0|63
A|FAST|20240724|15:51:40.057712|S|37|67.65|0|37
A|FAST|20240724|15:51:40.057713|S|63|67.65|0|63
A|FAST|20240724|15:51:40.057726|S|37|67.65|0|37
A|FAST|20240724|15:51:40.057727|S|63|67.65|0|63
A|FAST|20240724|15:51:40.057753|S|37|67.65|0|37
A|FAST|20240724|15:51:40.057754|S|63|67.65|0|63
A|FAST|20240724|15:51:40.057771|S|63|67.65|0|63
A|FAST|20240724|15:51:40.057771|S|37|67.65|0|37
A|FAST|20240724|15:51:40.057783|S|63|67.65|0|63
A|FAST|20240724|15:51:40.057783|S|37|67.65|0|37
A|FAST|20240724|15:51:40.057812|S|37|67.65|0|37
A|FAST|20240724|15:51:40.057812|S|63|67.65|0|63
A|FAST|20240724|15:51:40.057814|S|37|67.65|0|37
A|FAST|20240724|15:51:40.057815|S|63|67.65|0|63
A|FAST|20240724|15:51:40.057835|S|37|67.65|0|37
A|FAST|20240724|15:51:40.057835|S|63|67.65|0|63
A|FAST|20240724|15:51:40.057856|S|37|67.65|0|37
A|FAST|20240724|15:51:40.057857|S|63|67.65|0|63
A|FAST|20240724|15:51:40.057859|S|37|67.65|0|37
A|FAST|20240724|15:51:40.057859|S|63|67.65|0|63
A|FAST|20240724|15:51:40.057929|S|100|67.65|0|100
A|FAST|20240724|15:51:40.057929|S|37|67.65|0|37
A|FAST|20240724|15:51:40.057945|S|100|67.65|0|100
A|FAST|20240724|15:51:40.057945|S|37|67.65|0|37
A|FAST|20240724|15:51:40.057984|S|100|67.65|0|100
A|FAST|20240724|15:51:40.057999|S|100|67.65|0|100
A|FAST|20240724|15:51:40.058000|S|37|67.65|0|37
A|FAST|20240724|15:51:40.062269|S|100|67.65|0|100
A|FAST|20240724|15:51:40.064931|S|100|67.65|0|100
A|FAST|20240724|15:51:40.066775|S|100|67.65|0|100
A|FAST|20240724|15:51:40.070194|S|100|67.65|0|100
A|FAST|20240724|15:51:40.074358|S|100|67.65|0|100
A|FAST|20240724|15:51:40.075914|S|100|67.65|0|100
A|FAST|20240724|15:51:56.125253|S|100|67.65|0|100
A|FAST|20240724|15:51:56.125392|S|100|67.65|0|100
A|FAST|20240724|15:51:56.125472|S|100|67.65|0|100
A|FAST|20240724|15:51:56.125561|S|100|67.65|0|100
A|FAST|20240724|15:51:56.125642|S|100|67.65|0|100
A|FAST|20240724|15:51:56.177943|S|100|67.65|0|100
A|FAST|20240724|15:51:58.887167|S|77|67.65|0|77
A|FAST|20240724|15:52:00.053549|S|100|67.65|0|100
A|FAST|20240724|15:52:00.053549|S|23|67.65|0|23
A|FAST|20240724|15:52:00.053578|S|23|67.65|0|23
A|FAST|20240724|15:52:00.053578|S|100|67.65|0|100
A|FAST|20240724|15:52:00.053580|S|100|67.65|0|100
A|FAST|20240724|15:52:00.053581|S|23|67.65|0|23
A|FAST|20240724|15:52:00.054015|S|100|67.65|0|100
A|FAST|20240724|15:52:00.054025|S|100|67.65|0|100
A|FAST|20240724|15:52:00.054059|S|100|67.65|0|100
A|FAST|20240724|15:52:00.054070|S|100|67.65|0|100
A|FAST|20240724|15:52:00.054465|S|100|67.65|0|100
A|FAST|20240724|15:52:00.054489|S|100|67.65|0|100
A|FAST|20240724|15:52:00.054490|S|100|67.65|0|100
A|FAST|20240724|15:52:00.054492|S|100|67.65|0|100
A|FAST|20240724|15:52:00.054514|S|100|67.65|0|100
A|FAST|20240724|15:52:00.054540|S|100|67.65|0|100
A|FAST|20240724|15:52:00.054541|S|22|67.65|0|22
A|FAST|20240724|15:52:00.054543|S|22|67.65|0|22
A|FAST|20240724|15:52:00.054543|S|78|67.65|0|78
A|FAST|20240724|15:52:00.054552|S|78|67.65|0|78
A|FAST|20240724|15:52:00.054553|S|22|67.65|0|22
A|FAST|20240724|15:52:00.054927|S|22|67.65|0|22
A|FAST|20240724|15:52:00.054927|S|78|67.65|0|78
A|FAST|20240724|15:52:00.054928|S|22|67.65|0|22
A|FAST|20240724|15:52:00.054928|S|78|67.65|0|78
A|FAST|20240724|15:52:00.054948|S|78|67.65|0|78
A|FAST|20240724|15:52:00.054948|S|22|67.65|0|22
A|FAST|20240724|15:52:00.054950|S|78|67.65|0|78
A|FAST|20240724|15:52:00.054951|S|22|67.65|0|22
A|FAST|20240724|15:52:00.054968|S|22|67.65|0|22
A|FAST|20240724|15:52:00.054968|S|78|67.65|0|78
A|FAST|20240724|15:52:00.054970|S|78|67.65|0|78
A|FAST|20240724|15:52:00.054970|S|22|67.65|0|22
A|FAST|20240724|15:52:00.055005|S|78|67.65|0|78
A|FAST|20240724|15:52:00.055005|S|22|67.65|0|22
A|FAST|20240724|15:52:00.055007|S|78|67.65|0|78
A|FAST|20240724|15:52:00.055007|S|22|67.65|0|22
A|FAST|20240724|15:52:00.055008|S|22|67.65|0|22
A|FAST|20240724|15:52:00.055008|S|78|67.65|0|78
A|FAST|20240724|15:52:00.055009|S|78|67.65|0|78
A|FAST|20240724|15:52:00.055009|S|22|67.65|0|22
A|FAST|20240724|15:52:00.055029|S|78|67.65|0|78
A|FAST|20240724|15:52:00.055030|S|22|67.65|0|22
A|FAST|20240724|15:52:00.055032|S|78|67.65|0|78
A|FAST|20240724|15:52:00.055032|S|22|67.65|0|22
A|FAST|20240724|15:52:00.055058|S|78|67.65|0|78
A|FAST|20240724|15:52:00.055058|S|100|67.65|0|100
A|FAST|20240724|15:52:00.055103|S|78|67.65|0|78
A|FAST|20240724|15:52:00.055103|S|100|67.65|0|100
A|FAST|20240724|15:52:00.055242|S|100|67.65|0|100
A|FAST|20240724|15:52:00.055265|S|100|67.65|0|100
A|FAST|20240724|15:52:00.055277|S|100|67.65|0|100
A|FAST|20240724|15:52:00.055291|S|43|67.65|0|43
A|FAST|20240724|15:52:00.055314|S|69|67.65|0|69
A|FAST|20240724|15:52:00.055314|S|57|67.65|0|57
A|FAST|20240724|15:52:00.055331|S|32|67.65|0|32
A|FAST|20240724|15:52:00.055331|S|31|67.65|0|31
A|FAST|20240724|15:52:00.055382|S|68|67.65|0|68
A|FAST|20240724|15:52:00.055383|S|32|67.65|0|32
A|FAST|20240724|15:52:00.055397|S|100|67.65|0|100
A|FAST|20240724|15:52:00.055397|S|68|67.65|0|68
A|FAST|20240724|15:52:00.055398|S|10|67.65|0|10
A|FAST|20240724|15:52:00.055417|S|100|67.65|0|100
A|FAST|20240724|15:52:00.055418|S|100|67.65|0|100
A|FAST|20240724|15:52:00.055427|S|100|67.65|0|100
A|FAST|20240724|15:52:00.055460|S|100|67.65|0|100
A|FAST|20240724|15:52:00.055470|S|63|67.65|0|63
A|FAST|20240724|15:52:00.055510|S|63|67.65|0|63
A|FAST|20240724|15:52:00.055510|S|37|67.65|0|37
A|FAST|20240724|15:52:00.055562|S|37|67.65|0|37
A|FAST|20240724|15:52:00.055562|S|63|67.65|0|63
A|FAST|20240724|15:52:00.055714|S|63|67.65|0|63
A|FAST|20240724|15:52:00.055714|S|37|67.65|0|37
A|FAST|20240724|15:52:00.055729|S|37|67.65|0|37
A|FAST|20240724|15:52:00.055729|S|63|67.65|0|63
A|FAST|20240724|15:52:00.055740|S|63|67.65|0|63
A|FAST|20240724|15:52:00.055740|S|37|67.65|0|37
A|FAST|20240724|15:52:00.055872|S|37|67.65|0|37
A|FAST|20240724|15:52:00.055873|S|63|67.65|0|63
A|FAST|20240724|15:52:00.055895|S|63|67.65|0|63
A|FAST|20240724|15:52:00.055895|S|37|67.65|0|37
A|FAST|20240724|15:52:00.055999|S|37|67.65|0|37
A|FAST|20240724|15:52:00.055999|S|94|67.65|0|94
A|FAST|20240724|15:52:00.057912|S|6|67.65|0|6
A|FAST|20240724|15:52:00.057912|S|94|67.65|0|94
A|FAST|20240724|15:52:01.024290|S|6|67.65|0|6
A|FAST|20240724|15:52:01.024290|S|100|67.65|0|100
A|FAST|20240724|15:52:01.024807|S|100|67.65|0|100
A|FAST|20240724|15:52:01.025280|S|100|67.65|0|100
A|FAST|20240724|15:52:01.084228|S|100|67.65|0|100
A|FAST|20240724|15:52:01.084699|S|42|67.65|0|42
A|FAST|20240724|15:52:03.052785|S|33|67.65|0|33
A|FAST|20240724|15:52:03.052868|S|25|67.65|0|25
A|FAST|20240724|15:52:03.052868|S|40|67.65|0|40
A|FAST|20240724|15:52:03.757408|S|100|67.65|0|100
A|FAST|20240724|15:52:04.039337|S|100|67.65|0|100
A|FAST|20240724|15:52:05.089346|S|100|67.65|0|100
A|FAST|20240724|15:52:05.092032|S|100|67.65|0|100
A|FAST|20240724|15:52:05.093732|S|100|67.65|0|100
A|FAST|20240724|15:52:09.008536|S|100|67.65|0|100
A|FAST|20240724|15:52:09.008536|S|7|67.65|0|7
A|FAST|20240724|15:52:09.012779|S|100|67.65|0|100
A|FAST|20240724|15:52:09.086763|S|100|67.65|0|100
A|FAST|20240724|15:52:09.815215|S|19|67.65|0|19
A|FAST|20240724|15:52:09.829002|S|81|67.65|0|81
A|FAST|20240724|15:52:09.829003|S|19|67.65|0|19
A|FAST|20240724|15:52:10.178894|S|22|67.65|0|22
A|FAST|20240724|15:52:11.222721|S|59|67.65|0|59
A|FAST|20240724|15:52:11.222721|S|100|67.65|0|100
A|FAST|20240724|15:52:11.223388|S|100|67.65|0|100
A|FAST|20240724|15:52:11.223473|S|100|67.65|0|100
A|FAST|20240724|15:52:11.229376|S|100|67.65|0|100
A|FAST|20240724|15:52:11.399913|S|100|67.65|0|100
A|FAST|20240724|15:52:11.399914|S|1|67.65|0|1
A|FAST|20240724|15:52:14.375239|S|20|67.65|0|20
A|FAST|20240724|15:52:17.907099|S|180|67.65|0|180
A|FAST|20240724|15:52:17.907099|S|80|67.65|0|80
A|FAST|20240724|15:52:17.907099|S|100|67.65|0|100
A|FAST|20240724|15:52:19.857282|S|1|67.65|0|1
A|FAST|20240724|15:52:25.327380|S|100|67.65|0|100
A|FAST|20240724|15:52:25.327380|S|40|67.65|0|40
A|FAST|20240724|15:52:26.077204|S|43|67.65|0|43
A|FAST|20240724|15:52:31.343680|S|21|67.65|0|21
A|FAST|20240724|15:52:31.344026|S|40|67.65|0|40
A|FAST|20240724|15:52:31.344026|S|28|67.65|0|28
A|FAST|20240724|15:52:32.469753|S|28|67.65|0|28
A|FAST|20240724|15:52:32.469753|S|72|67.65|0|72
A|FAST|20240724|15:52:44.877845|S|100|67.65|0|100
A|FAST|20240724|15:52:47.822393|S|38|67.65|0|38
A|FAST|20240724|15:52:51.316059|S|12|67.65|0|12
A|FAST|20240724|15:52:51.316059|S|88|67.65|0|88
A|FAST|20240724|15:52:51.519852|S|88|67.65|0|88
A|FAST|20240724|15:52:51.519852|S|100|67.65|0|100
A|FAST|20240724|15:52:51.520645|S|12|67.65|0|12
A|FAST|20240724|15:52:52.023713|S|48|67.65|0|48
A|FAST|20240724|15:52:52.134894|S|100|67.65|0|100
A|FAST|20240724|15:52:52.134894|S|40|67.65|0|40
A|FAST|20240724|15:52:52.878100|S|18|67.65|0|18
A|FAST|20240724|15:52:52.976441|S|11|67.65|0|11
A|FAST|20240724|15:52:55.925358|S|71|67.65|0|71
A|FAST|20240724|15:52:55.925359|S|99|67.65|0|99
A|FAST|20240724|15:52:56.003788|S|1|67.65|0|1
A|FAST|20240724|15:52:56.003788|S|1|67.65|0|1
A|FAST|20240724|15:52:57.228691|S|1|67.65|0|1
A|FAST|20240724|15:52:57.228691|S|99|67.65|0|99
A|FAST|20240724|15:52:58.346152|S|20|67.65|0|20
A|FAST|20240724|15:52:58.609389|S|30|67.65|0|30
A|FAST|20240724|15:53:06.668861|S|77|67.65|0|77
A|FAST|20240724|15:53:06.668861|S|23|67.65|0|23
A|FAST|20240724|15:53:06.671651|S|23|67.65|0|23
A|FAST|20240724|15:53:07.068180|S|100|67.65|0|100
A|FAST|20240724|15:53:07.355012|S|100|67.65|0|100
A|FAST|20240724|15:53:07.367212|S|100|67.65|0|100
A|FAST|20240724|15:53:07.368270|S|100|67.65|0|100
A|FAST|20240724|15:53:07.368270|S|26|67.65|0|26
A|FAST|20240724|15:53:07.384557|S|71|67.65|0|71
A|FAST|20240724|15:53:08.992733|S|71|67.65|0|71
A|FAST|20240724|15:53:08.992733|S|29|67.65|0|29
A|FAST|20240724|15:53:08.993791|S|100|67.65|0|100
A|FAST|20240724|15:53:08.993873|S|30|67.65|0|30
A|FAST|20240724|15:53:09.089011|S|70|67.65|0|70
A|FAST|20240724|15:53:09.089011|S|44|67.65|0|44
A|FAST|20240724|15:53:09.099385|S|1|67.65|0|1
A|FAST|20240724|15:53:10.511359|S|9|67.65|0|9
A|FAST|20240724|15:53:11.850547|S|46|67.65|0|46
A|FAST|20240724|15:53:11.850547|S|54|67.65|0|54
A|FAST|20240724|15:53:15.052058|S|21|67.65|0|21
A|FAST|20240724|15:53:17.063503|S|100|67.65|0|100
A|FAST|20240724|15:53:17.063982|S|3|67.65|0|3
A|FAST|20240724|15:53:17.129226|S|1|67.65|0|1
A|FAST|20240724|15:53:18.146516|S|100|67.65|0|100
A|FAST|20240724|15:53:18.147105|S|100|67.65|0|100
A|FAST|20240724|15:53:18.147115|S|100|67.65|0|100
A|FAST|20240724|15:53:18.147691|S|100|67.65|0|100
A|FAST|20240724|15:53:18.147703|S|100|67.65|0|100
A|FAST|20240724|15:53:18.147716|S|100|67.65|0|100
A|FAST|20240724|15:53:18.150101|S|100|67.65|0|100
A|FAST|20240724|15:53:18.150686|S|100|67.65|0|100
A|FAST|20240724|15:53:18.151270|S|100|67.65|0|100
A|FAST|20240724|15:53:18.151282|S|100|67.65|0|100
A|FAST|20240724|15:53:18.151294|S|5|67.65|0|5
A|FAST|20240724|15:53:18.151349|S|95|67.65|0|95
A|FAST|20240724|15:53:18.151349|S|5|67.65|0|5
A|FAST|20240724|15:53:18.151856|S|95|67.65|0|95
A|FAST|20240724|15:53:18.151856|S|5|67.65|0|5
A|FAST|20240724|15:53:18.151875|S|53|67.65|0|53
A|FAST|20240724|15:53:18.174705|S|42|67.65|0|42
A|FAST|20240724|15:53:18.174706|S|58|67.65|0|58
A|FAST|20240724|15:53:21.109499|S|26|67.65|0|26
A|FAST|20240724|15:53:21.273818|S|16|67.65|0|16
A|FAST|20240724|15:53:21.273818|S|100|67.65|0|100
A|FAST|20240724|15:53:22.302678|S|2|67.65|0|2
A|FAST|20240724|15:53:22.958701|S|100|67.65|0|100
A|FAST|20240724|15:53:22.958701|S|98|67.65|0|98
A|FAST|20240724|15:53:22.983565|S|100|67.65|0|100
A|FAST|20240724|15:53:24.476669|S|3|67.65|0|3
A|FAST|20240724|15:53:24.476669|S|97|67.65|0|97
A|FAST|20240724|15:53:25.413630|S|35|67.65|0|35
A|FAST|20240724|15:53:25.671402|S|62|67.65|0|62
A|FAST|20240724|15:53:25.671402|S|38|67.65|0|38
A|FAST|20240724|15:53:27.006646|S|62|67.65|0|62
A|FAST|20240724|15:53:27.006647|S|100|67.65|0|100
A|FAST|20240724|15:53:27.006660|S|7|67.65|0|7
A|FAST|20240724|15:53:27.006660|S|100|67.65|0|100
A|FAST|20240724|15:53:27.007201|S|55|67.65|0|55
A|FAST|20240724|15:53:27.007201|S|45|67.65|0|45
A|FAST|20240724|15:53:27.007222|S|32|67.65|0|32
A|FAST|20240724|15:53:27.007475|S|13|67.65|0|13
A|FAST|20240724|15:53:27.040566|S|100|67.65|0|100
A|FAST|20240724|15:53:27.202023|S|100|67.65|0|100
A|FAST|20240724|15:53:27.202024|S|1|67.65|0|1
A|FAST|20240724|15:53:30.106539|S|40|67.65|0|40
A|FAST|20240724|15:53:31.195183|S|100|67.65|0|100
A|FAST|20240724|15:53:31.195183|S|2|67.65|0|2
A|FAST|20240724|15:53:31.195303|S|100|67.65|0|100
A|FAST|20240724|15:53:31.862420|S|57|67.65|0|57
A|FAST|20240724|15:53:34.694910|S|35|67.65|0|35
A|FAST|20240724|15:53:34.893240|S|8|67.65|0|8
A|FAST|20240724|15:53:34.893241|S|92|67.65|0|92
A|FAST|20240724|15:53:39.728483|S|20|67.65|0|20
A|FAST|20240724|15:53:40.621563|S|20|67.65|0|20
A|FAST|20240724|15:53:40.621563|S|100|67.65|0|100
A|FAST|20240724|15:53:41.177383|S|8|67.65|0|8
A|FAST|20240724|15:53:41.507273|S|1|67.65|0|1
A|FAST|20240724|15:53:42.148561|S|91|67.65|0|91
A|FAST|20240724|15:53:42.148562|S|9|67.65|0|9
A|FAST|20240724|15:53:42.607746|S|2|67.65|0|2
A|FAST|20240724|15:53:44.224976|S|100|67.65|0|100
A|FAST|20240724|15:53:44.224976|S|89|67.65|0|89
A|FAST|20240724|15:53:47.591032|S|100|67.65|0|100
A|FAST|20240724|15:53:47.624600|S|4|67.65|0|4
A|FAST|20240724|15:53:48.130227|S|55|67.65|0|55
A|FAST|20240724|15:53:48.130227|S|45|67.65|0|45
A|FAST|20240724|15:53:51.112980|S|45|67.65|0|45
A|FAST|20240724|15:53:51.112980|S|55|67.65|0|55
A|FAST|20240724|15:53:51.615878|S|64|67.65|0|64
A|FAST|20240724|15:53:51.615878|S|45|67.65|0|45
A|FAST|20240724|15:53:53.003153|S|2|67.65|0|2
A|FAST|20240724|15:53:53.379226|S|27|67.65|0|27
A|FAST|20240724|15:53:53.469838|S|12|67.65|0|12
A|FAST|20240724|15:53:54.157615|S|59|67.65|0|59
A|FAST|20240724|15:53:54.157616|S|41|67.65|0|41
A|FAST|20240724|15:53:54.180932|S|59|67.65|0|59
A|FAST|20240724|15:53:54.180932|S|41|67.65|0|41
A|FAST|20240724|15:53:54.713161|S|59|67.65|0|59
A|FAST|20240724|15:53:54.713161|S|4|67.65|0|4
A|FAST|20240724|15:53:55.233169|S|51|67.65|0|51
A|FAST|20240724|15:53:55.739167|S|45|67.65|0|45
A|FAST|20240724|15:53:55.739167|S|13|67.65|0|13
A|FAST|20240724|15:53:56.255417|S|100|67.65|0|100
A|FAST|20240724|15:53:56.255417|S|1|67.65|0|1
A|FAST|20240724|15:53:57.612410|S|49|67.65|0|49
A|FAST|20240724|15:53:58.971909|S|1|67.65|0|1
A|FAST|20240724|15:53:59.906275|S|100|67.65|0|100
A|FAST|20240724|15:53:59.906275|S|50|67.65|0|50
A|FAST|20240724|15:53:59.920287|S|100|67.65|0|100
A|FAST|20240724|15:53:59.920287|S|136|67.65|0|136
A|FAST|20240724|15:53:59.939852|S|100|67.65|0|100
A|FAST|20240724|15:54:00.002276|S|100|67.65|0|100
A|FAST|20240724|15:54:00.002889|S|100|67.65|0|100
A|FAST|20240724|15:54:00.003515|S|100|67.65|0|100
A|FAST|20240724|15:54:00.004117|S|100|67.65|0|100
A|FAST|20240724|15:54:00.004716|S|100|67.65|0|100
A|FAST|20240724|15:54:00.006760|S|100|67.65|0|100
A|FAST|20240724|15:54:00.007459|S|100|67.65|0|100
A|FAST|20240724|15:54:00.008256|S|100|67.65|0|100
A|FAST|20240724|15:54:00.009768|S|100|67.65|0|100
A|FAST|20240724|15:54:00.010375|S|100|67.65|0|100
A|FAST|20240724|15:54:00.010977|S|100|67.65|0|100
A|FAST|20240724|15:54:02.645797|S|100|67.65|0|100
A|FAST|20240724|15:54:05.546644|S|100|67.65|0|100
A|FAST|20240724|15:54:08.320018|S|7|67.65|0|7
A|FAST|20240724|15:54:10.026975|S|100|67.65|0|100
A|FAST|20240724|15:54:10.152944|S|100|67.65|0|100
A|FAST|20240724|15:54:14.837901|S|100|67.65|0|100
A|FAST|20240724|15:54:14.862324|S|100|67.65|0|100
A|FAST|20240724|15:54:15.554432|S|24|67.65|0|24
A|FAST|20240724|15:54:16.473410|S|12|67.65|0|12
A|FAST|20240724|15:54:19.147168|S|84|67.65|0|84
A|FAST|20240724|15:54:19.147168|S|16|67.65|0|16
A|FAST|20240724|15:54:20.050980|S|100|67.65|0|100
A|FAST|20240724|15:54:20.050980|S|50|67.65|0|50
A|FAST|20240724|15:54:20.051942|S|100|67.65|0|100
A|FAST|20240724|15:54:20.054451|S|100|67.65|0|100
A|FAST|20240724|15:54:20.054520|S|100|67.65|0|100
A|FAST|20240724|15:54:20.054887|S|100|67.65|0|100
A|FAST|20240724|15:54:20.055018|S|100|67.65|0|100
A|FAST|20240724|15:54:21.361855|S|100|67.65|0|100
A|FAST|20240724|15:54:22.215258|S|100|67.65|0|100
A|FAST|20240724|15:54:22.222374|S|2|67.65|0|2
A|FAST|20240724|15:54:22.694981|S|2|67.65|0|2
A|FAST|20240724|15:54:22.694981|S|98|67.65|0|98
A|FAST|20240724|15:54:23.678322|S|98|67.65|0|98
A|FAST|20240724|15:54:23.678322|S|100|67.65|0|100
A|FAST|20240724|15:54:23.684029|S|100|67.65|0|100
A|FAST|20240724|15:54:23.684473|S|77|67.65|0|77
A|FAST|20240724|15:54:23.693415|S|19|67.65|0|19
A|FAST|20240724|15:54:26.923715|S|4|67.65|0|4
A|FAST|20240724|15:54:26.923716|S|96|67.65|0|96
A|FAST|20240724|15:54:30.075202|S|100|67.65|0|100
A|FAST|20240724|15:54:30.251934|S|100|67.65|0|100
A|FAST|20240724|15:54:30.309294|S|100|67.65|0|100
A|FAST|20240724|15:54:30.309295|S|1|67.65|0|1
A|FAST|20240724|15:54:30.838294|S|100|67.65|0|100
A|FAST|20240724|15:54:31.126249|S|15|67.65|0|15
A|FAST|20240724|15:54:31.874791|S|85|67.65|0|85
A|FAST|20240724|15:54:31.874791|S|15|67.65|0|15
A|FAST|20240724|15:54:32.145293|S|15|67.65|0|15
A|FAST|20240724|15:54:32.145293|S|85|67.65|0|85
A|FAST|20240724|15:54:32.446165|S|85|67.65|0|85
A|FAST|20240724|15:54:32.446166|S|16|67.65|0|16
A|FAST|20240724|15:54:33.682662|S|16|67.65|0|16
A|FAST|20240724|15:54:33.682662|S|84|67.65|0|84
A|FAST|20240724|15:54:36.557731|S|12|67.65|0|12
A|FAST|20240724|15:54:36.557731|S|88|67.65|0|88
A|FAST|20240724|15:54:36.838247|S|12|67.65|0|12
A|FAST|20240724|15:54:36.838247|S|88|67.65|0|88
A|FAST|20240724|15:54:37.025064|S|17|67.65|0|17
A|FAST|20240724|15:54:37.355449|S|100|67.65|0|100
A|FAST|20240724|15:54:40.071933|S|100|67.65|0|100
A|FAST|20240724|15:54:40.071934|S|2685|67.65|0|2685
A|FAST|20240724|15:54:40.071968|S|100|67.65|0|100
A|FAST|20240724|15:54:40.071968|S|100|67.65|0|100
A|FAST|20240724|15:54:40.072008|S|100|67.65|0|100
A|FAST|20240724|15:54:40.072009|S|100|67.65|0|100
A|FAST|20240724|15:54:40.072011|S|100|67.65|0|100
A|FAST|20240724|15:54:40.072013|S|100|67.65|0|100
A|FAST|20240724|15:54:40.072044|S|100|67.65|0|100
A|FAST|20240724|15:54:40.072044|S|100|67.65|0|100
A|FAST|20240724|15:54:40.072045|S|100|67.65|0|100
A|FAST|20240724|15:54:40.072095|S|100|67.65|0|100
A|FAST|20240724|15:54:40.072137|S|100|67.65|0|100
A|FAST|20240724|15:54:40.072140|S|100|67.65|0|100
A|FAST|20240724|15:54:40.072141|S|100|67.65|0|100
A|FAST|20240724|15:54:40.072196|S|100|67.65|0|100
A|FAST|20240724|15:54:40.072202|S|100|67.65|0|100
A|FAST|20240724|15:54:40.072288|S|100|67.65|0|100
A|FAST|20240724|15:54:40.072289|S|100|67.65|0|100
A|FAST|20240724|15:54:40.072290|S|100|67.65|0|100
A|FAST|20240724|15:54:40.072291|S|100|67.65|0|100
A|FAST|20240724|15:54:40.072292|S|100|67.65|0|100
A|FAST|20240724|15:54:40.072292|S|100|67.65|0|100
A|FAST|20240724|15:54:40.072293|S|100|67.65|0|100
A|FAST|20240724|15:54:40.072344|S|100|67.65|0|100
A|FAST|20240724|15:54:40.072346|S|100|67.65|0|100
A|FAST|20240724|15:54:40.072347|S|100|67.65|0|100
A|FAST|20240724|15:54:40.072347|S|100|67.65|0|100
A|FAST|20240724|15:54:40.072375|S|100|67.65|0|100
A|FAST|20240724|15:54:40.072424|S|100|67.65|0|100
A|FAST|20240724|15:54:40.072427|S|62|67.65|0|62
A|FAST|20240724|15:54:40.072734|S|200|67.61|0|200
A|FAST|20240724|15:59:59.103405|S|200|67.32|0|200
A|FATE|20240724|11:28:20.592114|S|62|5.47|0|62
A|FATE|20240724|12:09:02.679051|S|100|5.52|0|100
A|FATE|20240724|12:09:02.679063|S|100|5.52|0|100
A|FATE|20240724|12:09:02.679074|S|50|5.52|0|50
A|FATE|20240724|12:09:02.679095|S|50|5.52|0|50
A|FATE|20240724|12:29:22.058450|S|15|5.51|0|15
A|FATE|20240724|12:59:17.912022|S|100|5.44|0|100
A|FATE|20240724|14:09:06.940267|S|100|5.41|0|100
A|FATE|20240724|14:21:48.225911|S|100|5.385|0|100
A|FATE|20240724|14:27:48.474928|S|100|5.365|0|100
A|FATE|20240724|14:51:40.768838|S|116|5.36|0|116
A|FATE|20240724|15:02:26.299279|S|500|5.38|0|500
A|FATE|20240724|15:59:49.476914|S|2|5.18|0|2
A|FATE|20240724|15:59:49.476914|S|1|5.18|0|1
A|FAUG|20240724|12:51:28.631172|S|100|44.26|0|100
A|FAUG|20240724|14:33:36.541246|S|1|44.25|0|1
A|FAX|20240724|09:30:00.062606|S|76292|2.79|46465|40249
A|FAX|20240724|09:33:18.214645|S|300|2.79|0|300
A|FAX|20240724|09:33:22.342228|S|149|2.79|0|149
A|FAX|20240724|09:33:22.342228|S|251|2.785|0|251
A|FAX|20240724|09:33:22.711176|S|200|2.785|0|200
A|FAX|20240724|09:34:38.713593|S|300|2.78|0|300
A|FAX|20240724|09:36:47.188105|S|100|2.785|0|100
A|FAX|20240724|09:36:59.752133|S|100|2.785|0|100
A|FAX|20240724|09:37:26.757479|S|100|2.79|0|100
A|FAX|20240724|09:37:54.268919|S|100|2.79|0|100
A|FAX|20240724|09:38:38.776676|S|100|2.785|0|100
A|FAX|20240724|09:38:50.405052|S|200|2.79|0|200
A|FAX|20240724|09:38:50.781356|S|100|2.79|0|100
A|FAX|20240724|09:39:10.784160|S|100|2.79|0|100
A|FAX|20240724|09:39:23.206856|S|100|2.79|0|100
A|FAX|20240724|09:39:31.709480|S|100|2.79|0|100
A|FAX|20240724|09:46:27.421635|S|200|2.78|0|200
A|FAX|20240724|09:46:27.458285|S|500|2.78|0|500
A|FAX|20240724|09:46:27.458818|S|600|2.78|0|600
A|FAX|20240724|09:46:27.494196|S|600|2.78|0|600
A|FAX|20240724|09:55:11.667929|S|200|2.78|0|200
A|FAX|20240724|09:55:11.667930|S|100|2.78|0|100
A|FAX|20240724|09:55:11.819732|S|200|2.78|0|200
A|FAX|20240724|09:55:11.819732|S|100|2.78|0|100
A|FAX|20240724|09:55:12.124394|S|300|2.78|0|300
A|FAX|20240724|09:55:41.365682|S|600|2.78|0|600
A|FAX|20240724|09:55:41.365811|S|300|2.78|0|300
A|FAX|20240724|09:55:41.365914|S|300|2.78|0|300
A|FAX|20240724|09:55:41.366041|S|300|2.78|0|300
A|FAX|20240724|09:55:41.366204|S|200|2.78|0|200
A|FAX|20240724|09:55:41.366205|S|100|2.78|0|100
A|FAX|20240724|09:55:41.366452|S|300|2.78|0|300
A|FAX|20240724|09:55:41.366736|S|300|2.78|0|300
A|FAX|20240724|09:55:41.366820|S|200|2.78|0|200
A|FAX|20240724|09:55:41.366820|S|100|2.78|0|100
A|FAX|20240724|09:55:41.366965|S|200|2.78|0|200
A|FAX|20240724|10:00:40.016827|S|500|2.78|0|500
A|FAX|20240724|11:15:16.584386|S|100|2.78|0|100
A|FAX|20240724|11:15:16.584386|S|500|2.78|0|500
A|FAX|20240724|11:15:16.584441|S|600|2.78|0|600
A|FAX|20240724|11:15:16.585001|S|100|2.78|0|100
A|FAX|20240724|11:15:16.585001|S|600|2.78|0|600
A|FAX|20240724|11:15:16.586390|S|600|2.78|0|600
A|FAX|20240724|12:10:09.479254|S|500|2.78|0|500
A|FAX|20240724|12:10:11.714515|S|100|2.775|0|100
A|FAX|20240724|12:14:45.140042|S|20|2.775|0|20
A|FAX|20240724|12:19:12.446060|S|20|2.775|0|20
A|FAX|20240724|13:53:48.972659|S|200|2.76|0|200
A|FAX|20240724|13:53:48.972659|S|100|2.76|0|100
A|FAX|20240724|13:53:48.972919|S|600|2.76|0|600
A|FAX|20240724|13:53:48.972919|S|200|2.76|0|200
A|FAX|20240724|13:53:48.973170|S|100|2.76|0|100
A|FAX|20240724|13:53:48.973170|S|200|2.76|0|200
A|FAX|20240724|14:15:10.519067|S|100|2.75|0|100
A|FAX|20240724|15:15:39.032362|S|20|2.745|0|20
A|FAX|20240724|15:21:51.112940|S|20|2.745|0|20
A|FAX|20240724|15:24:04.864849|S|20|2.745|0|20
A|FAX|20240724|15:26:51.745362|S|20|2.745|0|20
A|FAX|20240724|15:29:00.375484|S|20|2.745|0|20
A|FAX|20240724|15:31:43.327750|S|20|2.745|0|20
A|FAX|20240724|15:33:45.027884|S|20|2.745|0|20
A|FAX|20240724|15:36:22.873751|S|20|2.745|0|20
A|FAX|20240724|15:38:12.522153|S|20|2.745|0|20
A|FAX|20240724|15:40:16.156003|S|20|2.745|0|20
A|FAX|20240724|15:44:08.392859|S|20|2.745|0|20
A|FAX|20240724|15:45:46.954993|S|20|2.745|0|20
A|FAX|20240724|15:47:48.583010|S|20|2.745|0|20
A|FAX|20240724|15:48:00.132871|S|42|2.75|0|42
A|FAX|20240724|15:49:08.088275|S|20|2.755|0|20
A|FAX|20240724|15:50:37.541110|S|20|2.755|0|20
A|FAX|20240724|15:52:00.997908|S|20|2.755|0|20
A|FAX|20240724|15:53:15.370416|S|20|2.755|0|20
A|FAX|20240724|15:55:08.734078|S|477|2.755|0|477
A|FAX|20240724|15:55:11.849310|S|76|2.755|0|76
A|FAX|20240724|16:00:00.056170|S|805|2.76|66362|251
A|FAX|20240724|16:00:00.056170|E|805|2.76|66362|553
A|FAZ|20240724|09:43:00.681117|S|62|9.31|0|62
A|FAZ|20240724|09:43:00.681117|S|100|9.31|0|100
A|FAZ|20240724|09:47:49.016018|S|100|9.33|0|100
A|FAZ|20240724|10:07:57.381455|S|800|9.49|0|800
A|FAZ|20240724|10:56:38.018658|S|100|9.39|0|100
A|FAZ|20240724|11:10:13.694474|S|49|9.45|0|49
A|FAZ|20240724|11:10:13.694656|S|151|9.45|0|151
A|FAZ|20240724|11:50:08.129403|S|100|9.43|0|100
A|FAZ|20240724|13:13:35.979588|S|100|9.39|0|100
A|FAZ|20240724|13:39:06.159268|S|100|9.39|0|100
A|FAZ|20240724|14:52:34.738046|S|100|9.47|0|100
A|FAZ|20240724|15:21:41.043259|S|100|9.49|0|100
A|FAZ|20240724|15:30:02.422566|S|100|9.52|0|100
A|FAZ|20240724|15:57:37.328349|S|100|9.6|0|100
A|FAZ|20240724|15:58:02.016950|S|97|9.59|0|97
A|FAZ|20240724|15:59:33.912280|S|100|9.58|0|100
A|FBCG|20240724|15:35:41.179761|S|10|40.66|0|10
A|FBCV|20240724|13:40:01.510036|S|1|30.75|0|1
A|FBCV|20240724|14:49:33.158458|S|100|30.71|0|100
A|FBIN|20240724|10:15:27.433898|S|100|70.27|0|100
A|FBIN|20240724|10:27:09.037414|S|100|70.49|0|100
A|FBIN|20240724|11:34:22.683435|S|100|70.6|0|100
A|FBIN|20240724|11:34:22.683435|S|100|70.6|0|100
A|FBIN|20240724|11:34:22.683436|S|1|70.6|0|1
A|FBIN|20240724|11:55:25.379497|S|100|70.78|0|100
A|FBIN|20240724|12:43:57.136073|S|10|70.65|0|10
A|FBIN|20240724|12:43:57.137163|S|21|70.65|0|21
A|FBIN|20240724|12:43:57.140208|S|68|70.65|0|68
A|FBIN|20240724|12:43:57.477183|S|20|70.64|0|20
A|FBIN|20240724|13:39:30.963309|S|100|70.82|0|100
A|FBIN|20240724|14:20:01.074242|S|27|70.46|0|27
A|FBIN|20240724|15:20:46.131226|S|200|69.65|0|200
A|FBIN|20240724|15:20:46.131273|S|100|69.65|0|100
A|FBIN|20240724|15:20:46.131345|S|100|69.65|0|100
A|FBIN|20240724|15:20:46.131633|S|100|69.65|0|100
A|FBIN|20240724|15:28:46.963424|S|45|69.54|0|45
A|FBIN|20240724|15:33:15.324588|S|100|69.57|0|100
A|FBIN|20240724|15:39:03.258621|S|100|69.5|0|100
A|FBIN|20240724|15:44:24.113723|S|100|69.43|0|100
A|FBIN|20240724|15:50:50.878003|S|5|69.26|0|5
A|FBIN|20240724|15:50:50.878538|S|22|69.26|0|22
A|FBIN|20240724|15:50:50.878643|S|73|69.26|0|73
A|FBIN|20240724|15:51:25.085480|S|100|69.22|0|100
A|FBIN|20240724|15:53:28.102603|S|100|69.18|0|100
A|FBIN|20240724|15:53:34.664836|S|100|69.17|0|100
A|FBIN|20240724|15:54:41.640426|S|100|69.13|0|100
A|FBIN|20240724|15:55:20.308042|S|100|69.06|0|100
A|FBIN|20240724|15:55:47.374184|S|100|69.04|0|100
A|FBIN|20240724|15:56:14.115992|S|100|69.1|0|100
A|FBIO|20240724|13:14:32.153495|S|11|2.47|0|11
A|FBK|20240724|15:46:45.474038|S|4|46.59|0|4
A|FBMS|20240724|11:59:56.087790|S|1|30.45|0|1
A|FBMS|20240724|12:23:39.926241|S|1|30.55|0|1
A|FBNC|20240724|14:51:50.178060|S|2|39.4|0|2
A|FBND|20240724|09:58:50.558974|S|136|45.455|0|136
A|FBND|20240724|12:22:18.944066|S|100|45.505|0|100
A|FBND|20240724|12:22:18.951997|S|200|45.505|0|200
A|FBND|20240724|14:09:02.635841|S|280|45.385|0|280
A|FBND|20240724|14:09:02.636399|S|293|45.385|0|293
A|FBND|20240724|14:09:02.637398|S|134|45.385|0|134
A|FBND|20240724|15:40:47.789637|S|9|45.37|0|9
A|FBND|20240724|15:55:32.874664|S|300|45.35|0|300
A|FBP|20240724|09:38:52.510461|S|1|21.9|0|1
A|FBP|20240724|09:38:52.510860|S|1|21.89|0|1
A|FBP|20240724|10:03:08.796260|S|4|21.76|0|4
A|FBP|20240724|10:30:05.617244|S|100|21.84|0|100
A|FBP|20240724|10:30:05.624214|S|11|21.84|0|11
A|FBP|20240724|10:32:01.833792|S|20|21.89|0|20
A|FBP|20240724|10:32:01.833968|S|80|21.89|0|80
A|FBP|20240724|12:09:06.543960|S|100|21.835|0|100
A|FBP|20240724|14:46:13.597832|S|5|21.56|0|5
A|FBP|20240724|14:51:43.942507|S|100|21.48|0|100
A|FBP|20240724|14:56:06.331689|S|5|21.58|0|5
A|FBP|20240724|14:58:24.604404|S|5|21.61|0|5
A|FBP|20240724|15:33:14.162909|S|100|21.46|0|100
A|FBP|20240724|15:50:23.969509|S|100|21.39|0|100
A|FBP|20240724|15:51:04.949048|S|100|21.4|0|100
A|FBP|20240724|15:53:28.516557|S|100|21.33|0|100
A|FBRT|20240724|09:40:25.036831|S|100|13.91|0|100
A|FBRT|20240724|09:58:13.117538|S|5|13.69|0|5
A|FBRT|20240724|09:58:13.117539|S|5|13.69|0|5
A|FBRT|20240724|10:00:53.573145|S|5|13.74|0|5
A|FBRT|20240724|10:10:10.264297|S|15|13.73|0|15
A|FBRT|20240724|10:11:38.231346|S|5|13.73|0|5
A|FBRT|20240724|10:11:38.231346|S|5|13.73|0|5
A|FBRT|20240724|10:11:38.231346|S|5|13.73|0|5
A|FBRT|20240724|10:11:38.231348|S|47|13.73|0|47
A|FBRT|20240724|10:17:50.748582|S|2|13.71|0|2
A|FBRT|20240724|10:18:37.072438|S|3|13.71|0|3
A|FBRT|20240724|10:18:37.072439|S|8|13.71|0|8
A|FBRT|20240724|10:21:47.698011|S|100|13.72|0|100
A|FBRT|20240724|10:21:47.698928|S|100|13.72|0|100
A|FBRT|20240724|10:24:50.043106|S|10|13.74|0|10
A|FBRT|20240724|10:41:23.149707|S|5|13.76|0|5
A|FBRT|20240724|10:47:26.781949|S|5|13.79|0|5
A|FBRT|20240724|10:47:26.781949|S|5|13.79|0|5
A|FBRT|20240724|10:47:26.781950|S|5|13.79|0|5
A|FBRT|20240724|10:49:59.815999|S|5|13.81|0|5
A|FBRT|20240724|10:51:11.876767|S|1|13.83|0|1
A|FBRT|20240724|10:51:11.876835|S|4|13.83|0|4
A|FBRT|20240724|10:53:05.886288|S|5|13.83|0|5
A|FBRT|20240724|10:58:25.987764|S|1|13.77|0|1
A|FBRT|20240724|11:12:56.157606|S|22|13.68|0|22
A|FBRT|20240724|11:49:54.982496|S|100|13.78|0|100
A|FBRT|20240724|12:45:37.969492|S|4|13.81|0|4
A|FBRT|20240724|12:54:00.424960|S|4|13.83|0|4
A|FBRT|20240724|13:05:43.546552|S|5|13.79|0|5
A|FBRT|20240724|13:34:41.333486|S|6|13.74|0|6
A|FBRT|20240724|15:36:54.530081|S|100|13.72|0|100
A|FBRT|20240724|15:47:05.990466|S|100|13.67|0|100
A|FBRT|20240724|15:52:56.119574|S|100|13.65|0|100
A|FBRT|20240724|15:56:27.783506|S|100|13.63|0|100
A|FBRT|20240724|15:56:49.298888|S|11|13.62|0|11
A|FBRT|20240724|15:57:04.077369|S|26|13.62|0|26
A|FBRT|20240724|15:57:04.080984|S|63|13.62|0|63
A|FBRT|20240724|15:58:27.288907|S|100|13.62|0|100
A|FBRT PRE|20240724|14:52:40.771727|S|100|21.85|0|100
A|FBTC|20240724|09:30:00.603368|S|100|58.32|0|100
A|FBTC|20240724|09:30:05.231237|S|100|58.37|0|100
A|FBTC|20240724|09:30:05.231237|S|100|58.37|0|100
A|FBTC|20240724|09:30:05.231237|S|100|58.37|0|100
A|FBTC|20240724|09:30:05.231238|S|100|58.37|0|100
A|FBTC|20240724|09:32:17.097808|S|100|58.37|0|100
A|FBTC|20240724|09:32:17.097808|S|100|58.37|0|100
A|FBTC|20240724|09:33:29.863596|S|200|58.29|0|200
A|FBTC|20240724|09:33:29.863597|S|200|58.29|0|200
A|FBTC|20240724|09:33:29.865599|S|152|58.29|0|152
A|FBTC|20240724|09:33:47.760594|S|100|58.28|0|100
A|FBTC|20240724|09:34:17.193108|S|100|58.28|0|100
A|FBTC|20240724|09:35:55.081488|S|2|58.32|0|2
A|FBTC|20240724|09:35:55.357999|S|100|58.33|0|100
A|FBTC|20240724|09:36:10.175220|S|1|58.39|0|1
A|FBTC|20240724|09:36:19.040867|S|152|58.375|0|152
A|FBTC|20240724|09:37:29.936301|S|1|58.4|0|1
A|FBTC|20240724|09:38:46.372470|S|100|58.46|0|100
A|FBTC|20240724|09:38:46.372470|S|100|58.46|0|100
A|FBTC|20240724|09:38:46.372471|S|100|58.46|0|100
A|FBTC|20240724|09:40:44.533090|S|200|58.55|0|200
A|FBTC|20240724|09:40:44.533091|S|100|58.55|0|100
A|FBTC|20240724|09:52:30.799379|S|100|58.3|0|100
A|FBTC|20240724|09:52:30.799380|S|100|58.3|0|100
A|FBTC|20240724|09:53:02.187171|S|200|58.25|0|200
A|FBTC|20240724|09:56:33.381812|S|100|58.14|0|100
A|FBTC|20240724|10:02:44.504095|S|100|58.12|0|100
A|FBTC|20240724|10:09:43.234100|S|100|58.21|0|100
A|FBTC|20240724|10:12:12.907555|S|200|58.31|0|200
A|FBTC|20240724|10:13:41.613434|S|100|58.23|0|100
A|FBTC|20240724|10:13:41.613434|S|200|58.23|0|200
A|FBTC|20240724|10:19:35.866957|S|100|58.42|0|100
A|FBTC|20240724|10:26:09.121973|S|100|58.41|0|100
A|FBTC|20240724|10:26:09.121973|S|100|58.41|0|100
A|FBTC|20240724|10:36:45.629770|S|100|58.67|0|100
A|FBTC|20240724|10:45:59.165443|S|100|58.5|0|100
A|FBTC|20240724|10:45:59.165444|S|100|58.5|0|100
A|FBTC|20240724|10:48:17.222146|S|100|58.46|0|100
A|FBTC|20240724|10:48:17.222146|S|100|58.46|0|100
A|FBTC|20240724|11:05:26.852784|S|100|58.325|0|100
A|FBTC|20240724|11:06:59.857179|S|50|58.32|0|50
A|FBTC|20240724|11:07:00.569041|S|50|58.32|0|50
A|FBTC|20240724|11:10:17.666939|S|200|58.27|0|200
A|FBTC|20240724|11:10:19.253514|S|200|58.27|0|200
A|FBTC|20240724|11:10:38.003665|S|100|58.27|0|100
A|FBTC|20240724|11:10:38.130367|S|100|58.27|0|100
A|FBTC|20240724|11:10:38.257835|S|100|58.27|0|100
A|FBTC|20240724|11:10:39.729051|S|100|58.27|0|100
A|FBTC|20240724|11:11:48.647592|S|100|58.27|0|100
A|FBTC|20240724|11:12:22.503256|S|100|58.3|0|100
A|FBTC|20240724|11:13:02.623799|S|5|58.25|0|5
A|FBTC|20240724|11:13:27.496000|S|100|58.28|0|100
A|FBTC|20240724|11:13:27.496001|S|200|58.28|0|200
A|FBTC|20240724|11:13:27.496001|S|100|58.28|0|100
A|FBTC|20240724|11:14:02.823483|S|100|58.3|0|100
A|FBTC|20240724|11:16:35.685527|S|100|58.3|0|100
A|FBTC|20240724|11:16:39.798455|S|200|58.31|0|200
A|FBTC|20240724|11:18:20.415294|S|100|58.175|0|100
A|FBTC|20240724|11:22:05.604449|S|100|58.18|0|100
A|FBTC|20240724|11:24:52.445201|S|200|57.96|0|200
A|FBTC|20240724|11:26:09.949682|S|100|58.02|0|100
A|FBTC|20240724|11:26:12.595327|S|100|58.03|0|100
A|FBTC|20240724|11:32:44.125409|S|100|57.99|0|100
A|FBTC|20240724|11:32:44.125409|S|100|57.99|0|100
A|FBTC|20240724|11:46:47.411966|S|100|58|0|100
A|FBTC|20240724|12:04:05.823120|S|100|57.96|0|100
A|FBTC|20240724|12:40:10.478310|S|100|58.035|0|100
A|FBTC|20240724|12:47:36.390602|S|113|58.105|0|113
A|FBTC|20240724|13:04:04.685041|S|100|58.095|0|100
A|FBTC|20240724|13:21:30.427877|S|100|58.17|0|100
A|FBTC|20240724|13:21:30.427877|S|200|58.17|0|200
A|FBTC|20240724|13:29:17.345722|S|100|58.27|0|100
A|FBTC|20240724|13:29:17.345722|S|200|58.27|0|200
A|FBTC|20240724|13:41:03.270850|S|100|58.35|0|100
A|FBTC|20240724|13:41:03.270851|S|100|58.35|0|100
A|FBTC|20240724|13:41:15.630205|S|200|58.37|0|200
A|FBTC|20240724|13:41:15.630205|S|100|58.37|0|100
A|FBTC|20240724|13:41:15.630205|S|100|58.37|0|100
A|FBTC|20240724|13:42:55.048298|S|113|58.375|0|113
A|FBTC|20240724|14:58:18.919617|S|200|57.54|0|200
A|FBTC|20240724|14:59:13.086275|S|100|57.52|0|100
A|FBTC|20240724|14:59:13.086275|S|100|57.52|0|100
A|FBTC|20240724|15:16:08.879861|S|100|57.675|0|100
A|FBTC|20240724|15:17:04.408928|S|100|57.65|0|100
A|FBTC|20240724|15:17:13.678167|S|100|57.605|0|100
A|FBTC|20240724|15:19:21.317509|S|100|57.58|0|100
A|FBTC|20240724|15:33:43.326485|S|100|57.81|0|100
A|FBTC|20240724|15:47:52.737092|S|100|57.61|0|100
A|FBTC|20240724|15:47:52.737092|S|100|57.61|0|100
A|FBTC|20240724|15:50:18.642516|S|100|57.54|0|100
A|FBTC|20240724|15:56:34.213642|S|100|57.49|0|100
A|FBUF|20240724|14:01:49.369663|S|100|25.51|0|100
A|FC|20240724|09:31:12.549896|S|1|41.45|0|1
A|FC|20240724|14:08:41.698614|S|1|41.78|0|1
A|FC|20240724|14:08:41.698614|S|1|41.78|0|1
A|FC|20240724|15:26:23.594345|S|1|41.15|0|1
A|FC|20240724|15:26:23.594345|S|1|41.15|0|1
A|FC|20240724|15:26:23.594346|S|1|41.15|0|1
A|FCEL|20240724|09:52:05.368727|S|100|.516|0|100
A|FCEL|20240724|09:54:33.430112|S|100|.5116|0|100
A|FCEL|20240724|09:57:07.171660|S|100|.5072|0|100
A|FCEL|20240724|10:07:23.411994|S|48|.5127|0|48
A|FCEL|20240724|10:07:23.412011|S|44|.5127|0|44
A|FCEL|20240724|10:07:23.412019|S|8|.5127|0|8
A|FCEL|20240724|10:21:24.120897|S|21|.5143|0|21
A|FCEL|20240724|10:46:30.466733|E|100|.518|0|100
A|FCEL|20240724|10:56:57.148819|S|100|.5203|0|100
A|FCEL|20240724|10:59:51.582539|S|26|.5177|0|26
A|FCEL|20240724|10:59:51.818781|S|74|.5177|0|74
A|FCEL|20240724|11:00:46.162421|S|100|.5155|0|100
A|FCEL|20240724|11:03:11.230031|S|8|.5136|0|8
A|FCEL|20240724|11:04:00.863120|S|11|.5136|0|11
A|FCEL|20240724|11:04:00.863120|S|7|.5136|0|7
A|FCEL|20240724|11:04:00.863120|S|12|.5136|0|12
A|FCEL|20240724|11:04:00.863121|S|16|.5136|0|16
A|FCEL|20240724|11:04:18.501103|S|6|.5131|0|6
A|FCEL|20240724|11:11:26.403652|S|100|.5153|0|100
A|FCEL|20240724|11:12:04.455262|S|100|.5143|0|100
A|FCEL|20240724|12:03:04.155545|S|100|.5284|0|100
A|FCEL|20240724|12:11:58.835100|S|100|.5267|0|100
A|FCEL|20240724|12:12:19.070962|E|100|.5263|0|100
A|FCEL|20240724|12:17:01.859401|S|100|.5237|0|100
A|FCEL|20240724|12:23:25.146344|S|100|.522|0|100
A|FCEL|20240724|12:28:42.776265|S|63|.5198|0|63
A|FCEL|20240724|12:30:43.272877|S|37|.5198|0|37
A|FCEL|20240724|12:30:43.272877|S|100|.5198|0|100
A|FCEL|20240724|12:30:45.776611|S|100|.5193|0|100
A|FCEL|20240724|12:58:40.637003|S|100|.5242|0|100
A|FCEL|20240724|12:58:41.223934|S|100|.5241|0|100
A|FCEL|20240724|12:58:41.224087|S|100|.5241|0|100
A|FCEL|20240724|13:06:05.764972|S|100|.5231|0|100
A|FCEL|20240724|13:12:33.243876|S|100|.5254|0|100
A|FCEL|20240724|13:39:20.965985|S|100|.5247|0|100
A|FCEL|20240724|14:03:51.156229|S|100|.5273|0|100
A|FCEL|20240724|14:03:51.403967|S|100|.5273|0|100
A|FCEL|20240724|14:05:12.585142|S|700|.5284|0|700
A|FCEL|20240724|14:06:19.319306|S|100|.528|0|100
A|FCEL|20240724|14:13:58.975403|S|100|.5294|0|100
A|FCEL|20240724|14:13:58.975403|S|2|.5294|0|2
A|FCEL|20240724|14:17:50.192818|S|1|.5321|0|1
A|FCEL|20240724|14:17:50.195134|S|1|.5318|0|1
A|FCEL|20240724|14:17:50.204417|S|100|.5302|0|100
A|FCEL|20240724|14:21:02.505362|S|100|.5291|0|100
A|FCEL|20240724|14:21:04.122887|S|100|.5286|0|100
A|FCEL|20240724|14:22:14.715975|S|100|.5271|0|100
A|FCEL|20240724|14:43:32.270474|S|100|.5224|0|100
A|FCEL|20240724|14:43:32.445539|S|100|.5222|0|100
A|FCEL|20240724|14:46:06.791735|S|100|.5236|0|100
A|FCEL|20240724|14:51:06.516897|S|100|.5201|0|100
A|FCEL|20240724|14:58:47.950165|S|100|.5234|0|100
A|FCEL|20240724|14:58:54.895222|S|100|.5214|0|100
A|FCEL|20240724|15:06:22.668089|S|100|.5237|0|100
A|FCEL|20240724|15:06:29.592121|S|100|.5227|0|100
A|FCEL|20240724|15:14:31.412480|S|100|.5271|0|100
A|FCEL|20240724|15:14:37.045130|S|100|.5256|0|100
A|FCEL|20240724|15:21:25.564896|S|200|.5278|0|200
A|FCEL|20240724|15:22:11.104235|S|100|.5277|0|100
A|FCEL|20240724|15:22:11.104235|S|100|.5275|0|100
A|FCEL|20240724|15:22:11.107994|S|100|.5271|0|100
A|FCEL|20240724|15:24:34.440310|E|100|.5292|0|100
A|FCEL|20240724|15:26:16.307543|S|300|.5268|0|300
A|FCEL|20240724|15:33:06.107328|S|100|.5254|0|100
A|FCEL|20240724|15:37:30.282749|S|9|.5273|0|9
A|FCEL|20240724|15:37:30.298443|S|4|.5272|0|4
A|FCEL|20240724|15:39:32.740365|S|200|.5256|0|200
A|FCEL|20240724|15:39:34.223984|S|100|.5256|0|100
A|FCEL|20240724|15:39:34.223984|S|100|.5256|0|100
A|FCEL|20240724|15:39:34.224151|S|250|.5256|0|250
A|FCEL|20240724|15:39:34.224708|S|300|.5256|0|300
A|FCEL|20240724|15:39:34.224708|S|50|.5256|0|50
A|FCEL|20240724|15:39:34.224709|S|100|.5256|0|100
A|FCEL|20240724|15:41:10.578702|S|500|.527|0|500
A|FCEL|20240724|15:41:37.629681|S|100|.527|0|100
A|FCEL|20240724|15:41:37.629681|S|100|.527|0|100
A|FCEL|20240724|15:41:37.630701|S|100|.527|0|100
A|FCEL|20240724|15:41:37.640081|S|100|.527|0|100
A|FCEL|20240724|15:41:37.640829|S|100|.527|0|100
A|FCEL|20240724|15:41:37.640888|S|300|.527|0|300
A|FCEL|20240724|15:41:37.640888|S|100|.527|0|100
A|FCEL|20240724|15:41:37.648004|S|100|.527|0|100
A|FCEL|20240724|15:43:28.560060|S|100|.5268|0|100
A|FCEL|20240724|15:45:05.080737|S|100|.5262|0|100
A|FCEL|20240724|15:46:28.026694|S|100|.5257|0|100
A|FCEL|20240724|15:47:57.544515|S|1|.5252|0|1
A|FCEL|20240724|15:47:57.785774|S|81|.5251|0|81
A|FCEL|20240724|15:50:00.083743|S|499|.5251|0|499
A|FCEL|20240724|15:50:00.083743|S|1|.5251|0|1
A|FCEL|20240724|15:50:18.773222|S|100|.525|0|100
A|FCEL|20240724|15:50:18.773222|S|100|.525|0|100
A|FCEL|20240724|15:50:18.773222|S|82|.525|0|82
A|FCEL|20240724|15:50:18.790491|S|100|.525|0|100
A|FCEL|20240724|15:50:18.790491|S|218|.525|0|218
A|FCEL|20240724|15:51:25.077550|S|100|.5244|0|100
A|FCEL|20240724|15:51:38.801455|S|100|.5244|0|100
A|FCEL|20240724|15:51:38.801455|S|1|.5244|0|1
A|FCEL|20240724|15:53:16.317649|S|100|.5258|0|100
A|FCEL|20240724|15:53:20.005116|S|100|.5258|0|100
A|FCEL|20240724|15:53:20.005116|S|300|.5258|0|300
A|FCEL|20240724|15:54:16.923656|S|100|.5251|0|100
A|FCEL|20240724|15:54:16.923656|S|100|.5251|0|100
A|FCEL|20240724|15:54:16.929370|S|100|.5251|0|100
A|FCEL|20240724|15:54:17.311945|S|100|.5251|0|100
A|FCEL|20240724|15:54:18.190303|S|100|.5251|0|100
A|FCEL|20240724|15:54:18.190503|S|100|.5251|0|100
A|FCEL|20240724|15:54:18.190503|S|100|.5251|0|100
A|FCEL|20240724|15:54:18.191099|S|100|.5251|0|100
A|FCEL|20240724|15:54:23.677289|S|300|.5245|0|300
A|FCEL|20240724|15:54:56.288993|E|100|.5238|0|100
A|FCEL|20240724|15:55:38.588702|S|1|.5235|0|1
A|FCEL|20240724|15:57:10.767655|S|200|.5246|0|200
A|FCEL|20240724|15:57:11.809702|S|100|.5244|0|100
A|FCEL|20240724|15:57:12.381799|S|100|.5244|0|100
A|FCF|20240724|15:30:46.091012|S|13|17.35|0|13
A|FCF|20240724|15:39:15.498676|S|9|17.37|0|9
A|FCF|20240724|15:54:52.238136|S|100|17.275|0|100
A|FCFS|20240724|10:36:57.007033|S|1|109.16|0|1
A|FCFS|20240724|15:29:50.230518|S|5|110.35|0|5
A|FCFS|20240724|15:33:32.603991|S|5|110.38|0|5
A|FCFS|20240724|15:39:08.185784|S|3|110.43|0|3
A|FCFS|20240724|15:39:08.185916|S|5|110.43|0|5
A|FCFS|20240724|15:39:08.185916|S|2|110.43|0|2
A|FCG|20240724|15:46:28.871278|S|100|25.98|0|100
A|FCG|20240724|15:53:07.364792|S|100|25.97|0|100
A|FCN|20240724|13:28:38.931108|S|10|228.73|0|10
A|FCN|20240724|15:42:11.835958|S|1|229.47|0|1
A|FCN|20240724|15:42:11.835958|S|1|229.47|0|1
A|FCN|20240724|15:42:11.835958|S|1|229.47|0|1
A|FCN|20240724|15:46:41.169730|S|48|229.36|0|48
A|FCN|20240724|15:46:41.169758|S|38|229.36|0|38
A|FCN|20240724|15:46:41.169880|S|5|229.31|0|5
A|FCNCA|20240724|15:59:57.138621|E|3|1863.25|0|3
A|FCNCO|20240724|11:37:21.360403|E|100|22.45|0|100
A|FCNCO|20240724|13:18:26.287015|S|30|22.4|0|30
A|FCNCO|20240724|13:35:23.106339|S|100|22.33|0|100
A|FCNCO|20240724|13:36:43.808899|S|100|22.34|0|100
A|FCO|20240724|09:30:00.072789|S|12860|6.23|48102|7828
A|FCO|20240724|09:30:00.072789|E|12860|6.23|48102|21
A|FCO|20240724|14:59:08.091671|S|100|6.15|0|100
A|FCO|20240724|15:50:47.810550|S|100|6.12|0|100
A|FCO|20240724|16:00:00.058009|S|84|6.18|68908|34
A|FCOM|20240724|15:38:15.829081|S|100|50.5|0|100
A|FCOM|20240724|15:54:40.022272|S|13|50.41|0|13
A|FCOM|20240724|15:54:40.022457|S|43|50.41|0|43
A|FCOM|20240724|15:54:40.022514|S|44|50.41|0|44
A|FCOM|20240724|15:59:14.378165|S|100|50.34|0|100
A|FCPT|20240724|09:37:19.530986|S|200|27.31|0|200
A|FCPT|20240724|10:47:24.564647|S|15|27.31|0|15
A|FCPT|20240724|15:17:54.532620|S|20|27.09|0|20
A|FCPT|20240724|15:47:41.844083|S|127|26.91|0|127
A|FCX|20240724|09:31:48.282306|S|200|45.44|0|200
A|FCX|20240724|09:33:59.706916|S|100|45.36|0|100
A|FCX|20240724|09:33:59.706917|S|100|45.35|0|100
A|FCX|20240724|09:36:09.222942|S|67|45.42|0|67
A|FCX|20240724|09:37:18.555813|S|100|45.56|0|100
A|FCX|20240724|09:50:21.657424|S|1|45.03|0|1
A|FCX|20240724|09:57:21.420859|S|5|44.87|0|5
A|FCX|20240724|10:02:35.250731|S|26|45.03|0|26
A|FCX|20240724|10:02:35.250741|S|74|45.03|0|74
A|FCX|20240724|10:05:22.061858|S|100|45.11|0|100
A|FCX|20240724|10:13:48.175143|S|91|44.98|0|91
A|FCX|20240724|10:31:28.798878|S|100|44.9|0|100
A|FCX|20240724|10:32:29.831262|S|100|44.89|0|100
A|FCX|20240724|10:33:00.265418|S|100|44.9|0|100
A|FCX|20240724|10:35:35.554347|S|100|44.82|0|100
A|FCX|20240724|10:35:48.175649|S|490|44.82|0|490
A|FCX|20240724|10:35:48.175670|S|397|44.82|0|397
A|FCX|20240724|11:01:23.980147|S|100|45.02|0|100
A|FCX|20240724|11:02:15.285612|S|5|44.97|0|5
A|FCX|20240724|11:02:50.618085|S|100|44.95|0|100
A|FCX|20240724|11:02:50.632354|S|15|44.96|0|15
A|FCX|20240724|11:03:00.087615|S|15|44.96|0|15
A|FCX|20240724|11:04:02.808583|S|14|44.96|0|14
A|FCX|20240724|11:05:08.681566|S|100|44.82|0|100
A|FCX|20240724|11:16:41.962842|S|62|44.76|0|62
A|FCX|20240724|11:18:37.097754|S|100|44.74|0|100
A|FCX|20240724|11:19:14.920611|S|100|44.73|0|100
A|FCX|20240724|11:19:20.378748|S|59|44.77|0|59
A|FCX|20240724|11:19:46.380787|S|59|44.81|0|59
A|FCX|20240724|11:23:50.492228|S|100|44.66|0|100
A|FCX|20240724|11:25:37.133994|S|100|44.7|0|100
A|FCX|20240724|11:28:02.858194|S|100|44.8|0|100
A|FCX|20240724|11:29:12.908185|S|100|44.82|0|100
A|FCX|20240724|11:30:24.318918|S|65|44.87|0|65
A|FCX|20240724|11:32:24.027422|S|5|44.93|0|5
A|FCX|20240724|11:32:50.174437|S|109|44.96|0|109
A|FCX|20240724|11:33:09.372585|S|100|45.01|0|100
A|FCX|20240724|11:33:32.247579|S|100|45.01|0|100
A|FCX|20240724|11:33:57.363502|S|100|45.04|0|100
A|FCX|20240724|11:34:43.116184|S|100|45.02|0|100
A|FCX|20240724|11:35:22.807517|S|5|44.99|0|5
A|FCX|20240724|11:35:22.807517|S|100|44.99|0|100
A|FCX|20240724|11:35:48.976052|S|100|45.01|0|100
A|FCX|20240724|11:36:57.715701|S|100|44.97|0|100
A|FCX|20240724|11:38:01.852667|S|100|44.94|0|100
A|FCX|20240724|11:50:04.850550|S|392|44.75|0|392
A|FCX|20240724|12:05:32.091863|S|100|44.76|0|100
A|FCX|20240724|12:23:31.553843|S|100|44.87|0|100
A|FCX|20240724|12:27:07.947527|S|100|44.83|0|100
A|FCX|20240724|12:33:51.735306|S|100|44.795|0|100
A|FCX|20240724|12:36:00.914896|S|100|44.805|0|100
A|FCX|20240724|12:36:02.681042|S|100|44.805|0|100
A|FCX|20240724|12:37:51.717824|S|100|44.765|0|100
A|FCX|20240724|12:42:14.843598|S|100|44.75|0|100
A|FCX|20240724|12:42:28.756960|S|25|44.73|0|25
A|FCX|20240724|12:44:39.370120|S|100|44.7|0|100
A|FCX|20240724|12:46:49.956877|S|5|44.6|0|5
A|FCX|20240724|12:51:21.117217|S|100|44.75|0|100
A|FCX|20240724|12:51:32.235787|S|1|44.76|0|1
A|FCX|20240724|12:52:08.599363|S|157|44.8|0|157
A|FCX|20240724|13:43:13.987449|S|96|44.73|0|96
A|FCX|20240724|13:43:13.987468|S|4|44.73|0|4
A|FCX|20240724|13:44:39.880303|S|5|44.73|0|5
A|FCX|20240724|13:45:47.086442|S|10|44.69|0|10
A|FCX|20240724|14:04:25.036724|S|100|44.52|0|100
A|FCX|20240724|14:13:17.579469|S|40|44.56|0|40
A|FCX|20240724|14:13:37.681952|S|100|44.56|0|100
A|FCX|20240724|14:15:18.802123|S|100|44.55|0|100
A|FCX|20240724|14:15:18.901666|S|100|44.54|0|100
A|FCX|20240724|14:22:01.479379|S|100|44.38|0|100
A|FCX|20240724|14:42:28.066423|S|72|44.63|0|72
A|FCX|20240724|14:44:10.723416|S|100|44.58|0|100
A|FCX|20240724|14:47:38.940897|S|16|44.55|0|16
A|FCX|20240724|14:52:34.737955|S|100|44.45|0|100
A|FCX|20240724|14:55:58.843052|S|1|44.44|0|1
A|FCX|20240724|15:08:03.485989|S|93|44.46|0|93
A|FCX|20240724|15:08:05.354473|S|7|44.46|0|7
A|FCX|20240724|15:10:08.042999|S|100|44.44|0|100
A|FCX|20240724|15:16:46.540041|S|100|44.35|0|100
A|FCX|20240724|15:19:05.888390|S|3|44.28|0|3
A|FCX|20240724|15:19:05.888390|S|1|44.28|0|1
A|FCX|20240724|15:22:40.119661|S|38|44.3|0|38
A|FCX|20240724|15:22:40.119720|S|17|44.3|0|17
A|FCX|20240724|15:22:40.119739|S|8|44.3|0|8
A|FCX|20240724|15:22:40.119772|S|4|44.3|0|4
A|FCX|20240724|15:22:40.119794|S|2|44.3|0|2
A|FCX|20240724|15:22:40.119825|S|80|44.3|0|80
A|FCX|20240724|15:24:14.023392|S|100|44.35|0|100
A|FCX|20240724|15:30:11.388304|S|1|44.27|0|1
A|FCX|20240724|15:38:51.745612|S|100|44.32|0|100
A|FCX|20240724|15:39:01.743385|S|100|44.33|0|100
A|FCX|20240724|15:40:01.713695|S|100|44.3|0|100
A|FCX|20240724|15:44:39.254251|S|100|44.29|0|100
A|FCX|20240724|15:47:18.456616|S|70|44.22|0|70
A|FCX|20240724|15:50:00.006421|S|100|44.26|0|100
A|FCX|20240724|15:50:23.542413|E|100|44.27|0|100
A|FCX|20240724|15:50:46.896266|S|100|44.26|0|100
A|FCX|20240724|15:50:46.898093|S|100|44.27|0|100
A|FCX|20240724|15:50:50.317714|S|100|44.26|0|100
A|FCX|20240724|15:50:50.319152|S|100|44.27|0|100
A|FCX|20240724|15:50:50.325018|S|100|44.26|0|100
A|FCX|20240724|15:53:05.780126|S|75|44.21|0|75
A|FCX|20240724|15:53:05.780127|S|2|44.21|0|2
A|FCX|20240724|15:53:47.515896|S|100|44.17|0|100
A|FCX|20240724|15:54:11.658304|S|100|44.17|0|100
A|FCX|20240724|15:55:00.008157|S|100|44.13|0|100
A|FCX|20240724|15:56:21.323588|S|100|44.14|0|100
A|FCX|20240724|15:56:39.176126|S|100|44.155|0|100
A|FCX|20240724|15:58:04.417139|S|1|44.13|0|1
A|FCX|20240724|15:58:06.435652|S|8|44.13|0|8
A|FCX|20240724|15:58:09.431398|S|1|44.13|0|1
A|FCX|20240724|15:58:12.439930|S|7|44.13|0|7
A|FCX|20240724|15:58:17.482586|S|1|44.12|0|1
A|FCX|20240724|15:58:21.518946|S|100|44.14|0|100
A|FCX|20240724|15:58:45.119962|S|100|44.14|0|100
A|FCX|20240724|15:59:04.000443|S|100|44.14|0|100
A|FCX|20240724|15:59:37.498096|S|100|44.19|0|100
A|FDBC|20240724|10:31:25.184663|S|10|55.13|0|10
A|FDD|20240724|14:20:05.729319|S|100|12.07|0|100
A|FDL|20240724|10:50:19.673124|S|100|39.58|0|100
A|FDL|20240724|12:10:14.762639|S|100|39.75|0|100
A|FDL|20240724|12:43:01.072535|S|100|39.81|0|100
A|FDL|20240724|13:02:03.823948|S|9|39.82|0|9
A|FDL|20240724|15:48:39.484836|S|100|39.71|0|100
A|FDLS|20240724|12:31:11.639282|S|100|31.16|0|100
A|FDLS|20240724|15:06:56.450732|S|100|30.87|0|100
A|FDLS|20240724|15:41:34.765503|S|160|30.86|0|160
A|FDN|20240724|11:09:03.867368|S|100|197.47|0|100
A|FDN|20240724|14:12:09.325455|S|100|195.94|0|100
A|FDN|20240724|15:22:13.569011|S|100|194.83|0|100
A|FDN|20240724|15:22:50.389048|S|100|194.86|0|100
A|FDN|20240724|15:23:05.989926|S|100|194.89|0|100
A|FDN|20240724|15:25:58.088345|S|100|194.79|0|100
A|FDN|20240724|15:30:04.544992|S|100|194.76|0|100
A|FDN|20240724|15:32:08.860947|S|100|194.71|0|100
A|FDN|20240724|15:33:13.833909|S|100|194.93|0|100
A|FDN|20240724|15:35:10.842743|S|100|195.06|0|100
A|FDN|20240724|15:35:19.720379|S|100|195.07|0|100
A|FDN|20240724|15:37:58.772688|S|100|195.14|0|100
A|FDN|20240724|15:42:10.663610|S|100|195.27|0|100
A|FDN|20240724|15:42:30.132910|S|100|195.32|0|100
A|FDN|20240724|15:45:29.689829|S|100|195.17|0|100
A|FDN|20240724|15:45:29.712154|S|100|195.18|0|100
A|FDN|20240724|15:49:21.687699|S|100|195.17|0|100
A|FDN|20240724|15:49:48.689505|S|100|195.09|0|100
A|FDN|20240724|15:50:23.226668|S|100|195.12|0|100
A|FDN|20240724|15:50:33.087512|S|100|195.1|0|100
A|FDN|20240724|15:51:16.268755|S|100|194.96|0|100
A|FDN|20240724|15:51:49.384880|S|100|194.9|0|100
A|FDN|20240724|15:52:06.036932|S|100|194.89|0|100
A|FDN|20240724|15:52:06.710095|S|100|194.9|0|100
A|FDN|20240724|15:52:39.052443|S|100|194.97|0|100
A|FDN|20240724|15:53:38.994872|S|100|194.75|0|100
A|FDN|20240724|15:54:16.257027|S|100|194.67|0|100
A|FDN|20240724|15:55:17.612738|S|100|194.36|0|100
A|FDN|20240724|15:55:17.617015|S|100|194.36|0|100
A|FDN|20240724|15:55:34.607131|S|100|194.3|0|100
A|FDN|20240724|15:57:57.260304|S|100|194.45|0|100
A|FDN|20240724|15:59:44.364200|S|200|194.52|0|200
A|FDP|20240724|13:37:38.777588|S|1|23.67|0|1
A|FDS|20240724|09:38:17.183763|S|20|416.82|0|20
A|FDS|20240724|09:38:56.410421|S|10|415.99|0|10
A|FDS|20240724|09:42:19.251626|S|22|413.04|0|22
A|FDS|20240724|09:42:25.047787|S|3|413.08|0|3
A|FDS|20240724|09:43:19.511194|S|32|412.36|0|32
A|FDS|20240724|09:49:19.651290|S|4|412.45|0|4
A|FDS|20240724|09:51:00.771180|S|2|412.51|0|2
A|FDS|20240724|10:03:04.051547|S|6|412.2|0|6
A|FDS|20240724|10:09:47.805798|S|6|412.4|0|6
A|FDS|20240724|11:38:13.123063|S|5|407.82|0|5
A|FDS|20240724|11:50:20.700851|S|1|408.19|0|1
A|FDS|20240724|11:50:36.362306|S|9|408.19|0|9
A|FDS|20240724|11:51:05.565309|S|1|408.16|0|1
A|FDS|20240724|11:51:54.498045|S|32|407.46|0|32
A|FDS|20240724|11:51:55.502234|S|5|406.94|0|5
A|FDS|20240724|12:33:53.887076|S|1|405.8|0|1
A|FDS|20240724|13:42:01.201685|S|6|403.48|0|6
A|FDS|20240724|13:42:01.201686|S|5|403.2|0|5
A|FDS|20240724|13:44:18.279579|S|5|402.49|0|5
A|FDS|20240724|15:18:04.058459|S|6|401.3|0|6
A|FDS|20240724|15:53:18.227280|S|7|402.82|0|7
A|FDUS|20240724|11:35:11.693013|S|100|19.41|0|100
A|FDV|20240724|11:38:32.124391|S|100|25.97|0|100
A|FDV|20240724|12:40:07.204879|S|100|26.08|0|100
A|FDVL|20240724|13:50:04.860822|S|100|12.04|0|100
A|FDVV|20240724|11:32:39.484291|S|1|47.9|0|1
A|FDVV|20240724|11:39:42.535190|S|200|47.91|0|200
A|FDVV|20240724|14:51:50.410013|S|200|47.69|0|200
A|FDVV|20240724|15:39:28.044333|S|1|47.75|0|1
A|FDVV|20240724|15:57:10.626563|S|136|47.65|0|136
A|FDX|20240724|10:08:57.748359|S|10|298.51|0|10
A|FDX|20240724|10:17:49.805404|S|11|296.97|0|11
A|FDX|20240724|10:18:17.685707|S|5|297.43|0|5
A|FDX|20240724|10:21:47.696934|S|22|298.81|0|22
A|FDX|20240724|10:27:34.523921|S|5|298.3|0|5
A|FDX|20240724|10:27:34.523921|S|5|298.3|0|5
A|FDX|20240724|10:30:48.511245|S|45|298.88|0|45
A|FDX|20240724|10:30:48.511284|S|12|298.88|0|12
A|FDX|20240724|10:30:48.511330|S|3|298.88|0|3
A|FDX|20240724|10:30:48.511367|S|40|298.88|0|40
A|FDX|20240724|10:35:39.318117|S|100|299.52|0|100
A|FDX|20240724|10:35:50.025202|S|100|299.52|0|100
A|FDX|20240724|10:48:43.370221|S|5|299.99|0|5
A|FDX|20240724|10:48:44.007375|S|100|299.955|0|100
A|FDX|20240724|10:55:28.583704|S|5|299.9|0|5
A|FDX|20240724|10:56:50.331035|S|4|300.05|0|4
A|FDX|20240724|10:56:50.331061|S|1|300.05|0|1
A|FDX|20240724|11:15:40.793903|S|100|299.65|0|100
A|FDX|20240724|11:31:53.788292|S|100|299.09|0|100
A|FDX|20240724|11:39:52.436031|S|2|299.01|0|2
A|FDX|20240724|11:39:52.436031|S|53|299.01|0|53
A|FDX|20240724|11:39:52.436032|S|25|299.01|0|25
A|FDX|20240724|11:39:52.436033|S|10|299.01|0|10
A|FDX|20240724|11:39:52.436033|S|10|299.01|0|10
A|FDX|20240724|11:59:10.374935|S|5|299.17|0|5
A|FDX|20240724|12:02:47.037277|S|5|299.49|0|5
A|FDX|20240724|12:08:45.429632|S|5|299|0|5
A|FDX|20240724|12:08:45.429633|S|5|299|0|5
A|FDX|20240724|12:10:52.329145|S|100|298.97|0|100
A|FDX|20240724|12:15:03.638119|S|5|299.89|0|5
A|FDX|20240724|12:16:06.101642|S|5|300.05|0|5
A|FDX|20240724|12:33:24.000056|S|5|300.03|0|5
A|FDX|20240724|12:33:24.000056|S|5|300.03|0|5
A|FDX|20240724|12:46:52.986103|S|10|299.73|0|10
A|FDX|20240724|12:52:56.788280|S|16|299.8|0|16
A|FDX|20240724|12:52:56.788930|S|84|299.8|0|84
A|FDX|20240724|13:16:19.596004|S|5|299.95|0|5
A|FDX|20240724|13:30:33.230729|S|10|299.59|0|10
A|FDX|20240724|13:35:05.541155|S|5|299.61|0|5
A|FDX|20240724|13:35:14.606253|S|1|299.545|0|1
A|FDX|20240724|13:44:21.867221|S|10|299.59|0|10
A|FDX|20240724|14:20:32.899338|S|15|299.1|0|15
A|FDX|20240724|14:20:32.899338|S|15|299.1|0|15
A|FDX|20240724|14:20:32.899338|S|15|299.1|0|15
A|FDX|20240724|14:25:36.746552|S|10|299.26|0|10
A|FDX|20240724|15:02:00.270039|S|82|298.54|0|82
A|FDX|20240724|15:33:37.192507|S|3|298.75|0|3
A|FDX|20240724|15:39:08.197159|S|1|298.8|0|1
A|FDX|20240724|15:39:08.197160|S|4|298.76|0|4
A|FDX|20240724|15:39:08.197365|S|29|298.76|0|29
A|FDX|20240724|15:47:07.742592|S|25|298.18|0|25
A|FDX|20240724|15:58:34.032466|S|100|298.01|0|100
A|FDX|20240724|15:58:34.032466|S|100|298.01|0|100
A|FDX|20240724|15:59:05.229609|S|13|298.12|0|13
A|FE|20240724|09:34:17.222712|S|100|40|0|100
A|FE|20240724|09:48:59.544931|S|1|39.97|0|1
A|FE|20240724|09:52:37.017795|S|1|40.03|0|1
A|FE|20240724|09:52:37.017795|S|1|40.03|0|1
A|FE|20240724|09:53:59.070133|S|1|40.03|0|1
A|FE|20240724|09:53:59.070133|S|2|40.03|0|2
A|FE|20240724|09:55:23.483086|S|1|40.01|0|1
A|FE|20240724|09:55:23.483087|S|4|40.01|0|4
A|FE|20240724|09:55:23.483087|S|1|40.01|0|1
A|FE|20240724|09:56:38.144978|S|2|39.98|0|2
A|FE|20240724|09:57:15.234748|S|2|39.96|0|2
A|FE|20240724|09:59:12.855673|S|3|40.01|0|3
A|FE|20240724|09:59:34.436902|S|2|40.01|0|2
A|FE|20240724|10:00:36.125846|S|1|40.02|0|1
A|FE|20240724|10:01:57.045144|S|100|40.05|0|100
A|FE|20240724|10:02:56.470748|S|1|40.04|0|1
A|FE|20240724|10:06:02.283612|S|2|40.08|0|2
A|FE|20240724|10:06:02.283612|S|3|40.08|0|3
A|FE|20240724|10:07:14.425687|S|1|40.08|0|1
A|FE|20240724|10:07:14.425688|S|1|40.08|0|1
A|FE|20240724|10:08:08.726085|S|2|40.07|0|2
A|FE|20240724|10:08:18.088604|S|3|40.06|0|3
A|FE|20240724|10:17:29.380908|S|100|40.03|0|100
A|FE|20240724|10:19:30.432540|S|2|40.01|0|2
A|FE|20240724|10:21:01.356212|S|4|40|0|4
A|FE|20240724|10:21:01.356212|S|2|40|0|2
A|FE|20240724|10:22:50.548687|S|1|39.99|0|1
A|FE|20240724|10:22:50.548687|S|1|39.99|0|1
A|FE|20240724|10:25:25.243295|S|2|39.97|0|2
A|FE|20240724|10:25:25.243295|S|1|39.97|0|1
A|FE|20240724|10:25:25.243295|S|3|39.97|0|3
A|FE|20240724|10:30:43.854631|S|2|39.96|0|2
A|FE|20240724|10:30:43.854631|S|1|39.96|0|1
A|FE|20240724|10:32:31.509011|S|3|39.88|0|3
A|FE|20240724|10:32:31.509012|S|4|39.88|0|4
A|FE|20240724|10:32:54.648522|S|2|39.9|0|2
A|FE|20240724|10:34:53.629744|S|1|39.89|0|1
A|FE|20240724|10:34:57.487975|S|1|39.92|0|1
A|FE|20240724|10:40:38.376135|S|100|39.94|0|100
A|FE|20240724|10:46:09.662123|S|1|40|0|1
A|FE|20240724|10:46:35.188476|S|4|40|0|4
A|FE|20240724|10:47:42.722864|S|1|40|0|1
A|FE|20240724|10:49:36.759073|S|2|40.03|0|2
A|FE|20240724|10:50:19.667157|S|2|40.01|0|2
A|FE|20240724|10:55:27.413343|S|1|40.01|0|1
A|FE|20240724|10:55:27.413445|S|1|40.01|0|1
A|FE|20240724|11:00:09.203541|S|100|39.98|0|100
A|FE|20240724|11:14:45.873292|S|8|40.07|0|8
A|FE|20240724|11:18:05.414509|S|8|40.13|0|8
A|FE|20240724|11:18:33.489023|S|3|40.12|0|3
A|FE|20240724|11:22:23.800578|S|1|40.11|0|1
A|FE|20240724|11:22:23.800578|S|2|40.11|0|2
A|FE|20240724|11:24:02.321861|S|23|40.13|0|23
A|FE|20240724|11:32:09.483503|S|1|40.14|0|1
A|FE|20240724|11:32:09.483503|S|1|40.14|0|1
A|FE|20240724|11:32:09.483503|S|2|40.14|0|2
A|FE|20240724|11:32:09.483505|S|1|40.14|0|1
A|FE|20240724|11:32:09.483505|S|3|40.14|0|3
A|FE|20240724|11:33:52.086933|S|1|40.15|0|1
A|FE|20240724|11:38:35.817137|S|1|40.16|0|1
A|FE|20240724|11:41:17.757538|S|2|40.18|0|2
A|FE|20240724|11:41:17.757538|S|1|40.18|0|1
A|FE|20240724|11:41:17.757538|S|1|40.18|0|1
A|FE|20240724|11:41:17.757539|S|2|40.18|0|2
A|FE|20240724|11:41:20.821437|S|1|40.19|0|1
A|FE|20240724|11:41:20.821438|S|2|40.19|0|2
A|FE|20240724|11:42:44.127214|S|1|40.2|0|1
A|FE|20240724|11:43:27.859051|S|3|40.2|0|3
A|FE|20240724|11:43:27.859051|S|2|40.2|0|2
A|FE|20240724|11:43:43.163078|S|100|40.19|0|100
A|FE|20240724|11:49:20.682448|S|25|40.2|0|25
A|FE|20240724|11:49:38.733425|S|1|40.2|0|1
A|FE|20240724|11:50:25.021169|S|1|40.21|0|1
A|FE|20240724|11:57:51.415021|S|1|40.21|0|1
A|FE|20240724|11:58:23.084812|S|1|40.22|0|1
A|FE|20240724|12:00:42.766101|S|1|40.25|0|1
A|FE|20240724|12:01:18.283034|S|100|40.27|0|100
A|FE|20240724|12:03:03.361834|S|1|40.31|0|1
A|FE|20240724|12:05:08.335942|S|1|40.29|0|1
A|FE|20240724|12:05:08.335942|S|3|40.29|0|3
A|FE|20240724|12:06:51.666582|S|2|40.29|0|2
A|FE|20240724|12:07:12.024861|S|2|40.3|0|2
A|FE|20240724|12:07:12.024862|S|1|40.3|0|1
A|FE|20240724|12:11:30.354944|S|1|40.3|0|1
A|FE|20240724|12:11:30.354945|S|1|40.3|0|1
A|FE|20240724|12:13:16.348480|S|1|40.29|0|1
A|FE|20240724|12:13:16.348480|S|1|40.29|0|1
A|FE|20240724|12:21:34.912778|S|1|40.29|0|1
A|FE|20240724|12:22:23.788593|S|100|40.3|0|100
A|FE|20240724|12:22:23.788607|S|9|40.3|0|9
A|FE|20240724|12:22:23.788629|S|34|40.3|0|34
A|FE|20240724|12:23:49.080823|S|100|40.31|0|100
A|FE|20240724|12:23:49.095583|S|200|40.33|0|200
A|FE|20240724|12:23:49.097065|S|400|40.34|0|400
A|FE|20240724|12:24:23.083655|S|100|40.36|0|100
A|FE|20240724|12:25:57.877010|S|3|40.33|0|3
A|FE|20240724|12:26:53.497512|S|1|40.34|0|1
A|FE|20240724|12:26:53.497512|S|1|40.34|0|1
A|FE|20240724|12:40:03.843909|S|5|40.38|0|5
A|FE|20240724|12:40:03.843909|S|8|40.38|0|8
A|FE|20240724|12:40:03.843909|S|7|40.38|0|7
A|FE|20240724|12:41:37.958416|S|2|40.38|0|2
A|FE|20240724|12:44:50.439778|S|16|40.36|0|16
A|FE|20240724|12:47:15.841938|S|1|40.41|0|1
A|FE|20240724|12:47:44.660176|S|100|40.43|0|100
A|FE|20240724|12:48:45.378408|S|4|40.43|0|4
A|FE|20240724|12:48:45.378409|S|4|40.43|0|4
A|FE|20240724|12:49:22.018277|S|1|40.44|0|1
A|FE|20240724|12:49:22.018277|S|2|40.44|0|2
A|FE|20240724|12:51:34.631824|S|1|40.45|0|1
A|FE|20240724|12:51:34.631825|S|2|40.45|0|2
A|FE|20240724|12:51:34.631825|S|4|40.45|0|4
A|FE|20240724|12:51:34.631826|S|1|40.45|0|1
A|FE|20240724|12:51:34.631826|S|5|40.45|0|5
A|FE|20240724|12:51:34.631826|S|1|40.45|0|1
A|FE|20240724|12:51:34.631826|S|1|40.45|0|1
A|FE|20240724|12:51:34.631827|S|7|40.45|0|7
A|FE|20240724|12:54:40.120544|S|100|40.455|0|100
A|FE|20240724|12:54:54.037905|S|100|40.455|0|100
A|FE|20240724|12:58:33.381098|S|3|40.47|0|3
A|FE|20240724|12:58:33.381098|S|1|40.47|0|1
A|FE|20240724|13:02:00.448263|S|4|40.48|0|4
A|FE|20240724|13:02:00.448263|S|1|40.48|0|1
A|FE|20240724|13:03:07.441531|S|100|40.46|0|100
A|FE|20240724|13:06:30.992742|S|47|40.45|0|47
A|FE|20240724|13:06:30.992767|S|18|40.45|0|18
A|FE|20240724|13:06:30.992767|S|75|40.45|0|75
A|FE|20240724|13:07:06.858398|S|1|40.46|0|1
A|FE|20240724|13:07:06.858398|S|28|40.46|0|28
A|FE|20240724|13:08:19.764876|S|10|40.47|0|10
A|FE|20240724|13:08:19.764876|S|1|40.47|0|1
A|FE|20240724|13:08:19.764876|S|1|40.47|0|1
A|FE|20240724|13:09:39.970530|S|100|40.49|0|100
A|FE|20240724|13:09:39.982719|S|100|40.5|0|100
A|FE|20240724|13:12:18.123701|S|30|40.5|0|30
A|FE|20240724|13:12:18.123701|S|2|40.5|0|2
A|FE|20240724|13:12:18.123701|S|1|40.5|0|1
A|FE|20240724|13:14:37.135337|S|1|40.51|0|1
A|FE|20240724|13:51:14.030921|S|15|40.44|0|15
A|FE|20240724|14:01:57.876360|S|70|40.4|0|70
A|FE|20240724|14:12:14.946125|S|100|40.41|0|100
A|FE|20240724|14:42:52.829136|S|1|40.46|0|1
A|FE|20240724|14:42:52.829137|S|1|40.46|0|1
A|FE|20240724|14:43:59.877999|S|2|40.45|0|2
A|FE|20240724|14:43:59.877999|S|2|40.45|0|2
A|FE|20240724|14:43:59.878000|S|5|40.45|0|5
A|FE|20240724|15:16:03.467186|S|100|40.39|0|100
A|FE|20240724|15:24:52.343928|S|100|40.46|0|100
A|FE|20240724|15:32:40.666104|S|100|40.44|0|100
A|FE|20240724|15:34:00.394237|S|100|40.46|0|100
A|FE|20240724|15:34:05.330132|S|100|40.46|0|100
A|FE|20240724|15:41:17.613016|S|6|40.44|0|6
A|FE|20240724|15:41:53.138434|S|100|40.42|0|100
A|FE|20240724|15:41:57.004863|S|100|40.43|0|100
A|FE|20240724|15:44:54.635085|S|1|40.42|0|1
A|FE|20240724|15:45:44.792540|S|45|40.43|0|45
A|FE|20240724|15:49:36.069584|S|100|40.45|0|100
A|FE|20240724|15:50:01.051676|S|100|40.45|0|100
A|FE|20240724|15:51:49.777034|S|100|40.44|0|100
A|FE|20240724|15:53:35.867766|S|100|40.4|0|100
A|FE|20240724|15:55:05.673108|S|100|40.39|0|100
A|FE|20240724|15:56:19.315405|S|100|40.405|0|100
A|FE|20240724|15:57:01.068192|S|100|40.42|0|100
A|FE|20240724|15:57:28.589525|S|100|40.4|0|100
A|FE|20240724|15:58:00.008896|S|100|40.39|0|100
A|FE|20240724|15:58:19.414655|S|100|40.4|0|100
A|FE|20240724|15:58:29.815471|S|1|40.4|0|1
A|FE|20240724|15:58:37.416194|S|99|40.4|0|99
A|FE|20240724|15:58:37.417503|S|1|40.4|0|1
A|FE|20240724|15:58:45.356746|S|65|40.4|0|65
A|FEBO|20240724|10:16:32.656623|E|200|12.45|0|200
A|FEBT|20240724|12:45:00.474940|S|100|31.91|0|100
A|FEDU|20240724|14:44:47.725600|S|45|16.11|0|45
A|FELC|20240724|11:55:11.012584|S|100|30.56|0|100
A|FELC|20240724|11:55:23.108239|S|100|30.56|0|100
A|FELC|20240724|12:09:50.526505|S|100|30.5|0|100
A|FELC|20240724|12:11:42.034958|S|100|30.52|0|100
A|FELC|20240724|15:25:21.009001|S|100|30.39|0|100
A|FELE|20240724|15:50:47.269879|S|100|101.03|0|100
A|FELG|20240724|15:36:17.189863|S|100|31.27|0|100
A|FELG|20240724|15:36:17.189881|S|9|31.27|0|9
A|FEMB|20240724|10:55:39.137284|S|100|27.38|0|100
A|FEMB|20240724|12:36:27.108654|S|200|27.38|0|200
A|FEMB|20240724|15:16:36.228334|S|60|27.35|0|60
A|FEMY|20240724|11:50:50.258315|S|100|1.12|0|100
A|FEMY|20240724|11:58:50.575894|S|86|1.13|0|86
A|FEMY|20240724|12:07:18.075962|S|100|1.13|0|100
A|FEMY|20240724|13:23:53.029195|S|100|1.18|0|100
A|FEMY|20240724|13:25:25.708538|S|100|1.17|0|100
A|FEMY|20240724|13:27:24.681133|S|100|1.18|0|100
A|FEMY|20240724|14:21:54.001699|S|100|1.16|0|100
A|FEMY|20240724|14:21:54.010781|S|22|1.13|0|22
A|FEMY|20240724|14:21:58.174145|S|25|1.14|0|25
A|FEMY|20240724|14:21:58.174209|S|25|1.14|0|25
A|FEMY|20240724|14:21:58.174269|S|25|1.14|0|25
A|FEMY|20240724|14:21:58.174332|S|25|1.14|0|25
A|FEMY|20240724|14:21:58.174392|S|21|1.14|0|21
A|FEMY|20240724|14:22:09.806757|E|100|1.13|0|100
A|FEMY|20240724|14:26:35.893680|S|100|1.15|0|100
A|FEMY|20240724|14:26:35.928113|S|21|1.18|0|21
A|FEMY|20240724|14:57:37.120121|S|100|1.16|0|100
A|FENY|20240724|11:54:25.079699|S|4|25.025|0|4
A|FENY|20240724|12:13:50.079444|S|5|25.015|0|5
A|FENY|20240724|14:28:00.324782|S|1|24.98|0|1
A|FENY|20240724|14:38:01.678690|S|4|24.98|0|4
A|FERG|20240724|10:25:29.537325|S|100|210.06|0|100
A|FERG|20240724|10:28:52.554063|S|100|210.54|0|100
A|FERG|20240724|11:34:58.294105|S|1|211.63|0|1
A|FERG|20240724|11:35:36.043865|S|90|211.73|0|90
A|FERG|20240724|11:36:23.023535|S|90|211.73|0|90
A|FERG|20240724|11:37:41.094625|S|90|211.72|0|90
A|FERG|20240724|11:56:49.097409|S|100|211.93|0|100
A|FERG|20240724|14:06:45.002862|S|200|213.65|0|200
A|FERG|20240724|14:11:16.694975|S|1|213.58|0|1
A|FERG|20240724|14:11:16.694975|S|1|213.58|0|1
A|FERG|20240724|14:15:59.893274|S|2|213.71|0|2
A|FERG|20240724|14:15:59.893274|S|1|213.71|0|1
A|FERG|20240724|14:15:59.893274|S|3|213.71|0|3
A|FERG|20240724|14:15:59.893602|S|100|213.75|0|100
A|FERG|20240724|14:32:44.804534|S|1|213.37|0|1
A|FERG|20240724|14:32:44.804628|S|1|213.37|0|1
A|FERG|20240724|15:57:28.370812|S|100|208.47|0|100
A|FERG|20240724|15:58:02.708779|S|100|208.65|0|100
A|FERG|20240724|15:59:00.504898|S|23|208.61|0|23
A|FERG|20240724|15:59:00.790035|S|13|208.63|0|13
A|FERG|20240724|15:59:00.790710|S|87|208.63|0|87
A|FETH|20240724|09:32:12.685657|S|100|34.72|0|100
A|FETH|20240724|09:38:54.110449|S|100|34.71|0|100
A|FETH|20240724|09:40:42.558236|S|100|34.72|0|100
A|FETH|20240724|10:13:11.331116|S|150|34.475|0|150
A|FETH|20240724|10:22:15.731115|S|200|34.545|0|200
A|FETH|20240724|10:23:34.293443|S|100|34.58|0|100
A|FETH|20240724|11:01:58.658140|S|200|34.395|0|200
A|FETH|20240724|12:03:20.454765|S|900|34.22|0|900
A|FETH|20240724|12:03:20.523739|S|600|34.22|0|600
A|FETH|20240724|12:03:20.540740|S|203|34.24|0|203
A|FETH|20240724|12:03:20.540782|S|200|34.24|0|200
A|FETH|20240724|12:49:29.362132|S|800|34.29|0|800
A|FETH|20240724|13:20:07.965374|S|900|34.23|0|900
A|FETH|20240724|15:44:30.378818|S|20|33.905|0|20
A|FEZ|20240724|10:12:46.607972|S|100|50.335|0|100
A|FEZ|20240724|10:12:48.201358|S|100|50.335|0|100
A|FEZ|20240724|10:12:48.846107|S|100|50.335|0|100
A|FEZ|20240724|11:05:45.864260|S|100|50.34|0|100
A|FEZ|20240724|12:15:17.973265|S|100|50.245|0|100
A|FEZ|20240724|13:49:28.967905|S|16|50.2|0|16
A|FEZ|20240724|14:52:34.737606|S|100|50.005|0|100
A|FEZ|20240724|15:36:02.042227|S|3|50.04|0|3
A|FEZ|20240724|15:40:41.250550|S|100|50.06|0|100
A|FEZ|20240724|15:55:01.230740|S|100|49.91|0|100
A|FEZ|20240724|15:55:01.231722|S|100|49.91|0|100
A|FEZ|20240724|15:57:42.046931|S|100|49.935|0|100
A|FEZ|20240724|15:57:43.046094|S|100|49.935|0|100
A|FEZ|20240724|15:57:56.045397|S|100|49.935|0|100
A|FEZ|20240724|15:57:57.653808|S|100|49.94|0|100
A|FFBC|20240724|10:29:10.403959|S|1|26.67|0|1
A|FFBC|20240724|10:55:43.380276|S|3|26.78|0|3
A|FFBC|20240724|11:24:45.362843|S|7|26.77|0|7
A|FFBC|20240724|11:24:45.362862|S|7|26.77|0|7
A|FFBC|20240724|11:24:45.362863|S|7|26.77|0|7
A|FFBC|20240724|11:24:45.362876|S|79|26.77|0|79
A|FFBC|20240724|14:13:41.388714|S|1|26.73|0|1
A|FFBC|20240724|14:34:48.778963|S|3|26.59|0|3
A|FFBC|20240724|15:23:46.430674|S|3|26.53|0|3
A|FFBC|20240724|15:30:51.728272|S|20|26.43|0|20
A|FFBC|20240724|15:30:51.728272|S|3|26.43|0|3
A|FFBC|20240724|15:30:51.728273|S|24|26.43|0|24
A|FFBC|20240724|15:38:29.811837|S|11|26.51|0|11
A|FFBC|20240724|15:38:29.811837|S|3|26.51|0|3
A|FFBC|20240724|15:38:29.811837|S|5|26.51|0|5
A|FFBC|20240724|15:51:12.637695|S|3|26.34|0|3
A|FFBC|20240724|15:54:58.620189|S|3|26.28|0|3
A|FFBC|20240724|15:54:58.620189|S|3|26.28|0|3
A|FFBC|20240724|15:55:00.550812|S|3|26.28|0|3
A|FFBC|20240724|15:55:01.451537|S|1|26.28|0|1
A|FFBC|20240724|15:55:01.451547|S|2|26.28|0|2
A|FFBC|20240724|15:56:15.441850|S|100|26.33|0|100
A|FFIC|20240724|10:46:46.184925|S|1|16.09|0|1
A|FFIC|20240724|12:39:15.870575|S|9|16.35|0|9
A|FFIC|20240724|12:47:37.302856|S|1|16.3|0|1
A|FFIC|20240724|13:34:41.379946|S|100|16.21|0|100
A|FFIC|20240724|13:55:28.438982|S|1|16.24|0|1
A|FFIC|20240724|15:02:25.963717|S|1|16.12|0|1
A|FFIC|20240724|15:09:38.245408|S|1|16.13|0|1
A|FFIC|20240724|15:33:08.399712|S|1|16.04|0|1
A|FFIC|20240724|15:33:08.399728|S|1|16.04|0|1
A|FFIE|20240724|09:46:15.632588|S|600|.37|0|600
A|FFIE|20240724|09:46:15.632589|S|1900|.37|0|1900
A|FFIE|20240724|09:54:33.560590|S|700|.361|0|700
A|FFIE|20240724|10:05:04.882574|S|95|.36|0|95
A|FFIE|20240724|10:05:05.639620|S|505|.36|0|505
A|FFIE|20240724|10:05:05.639621|S|200|.36|0|200
A|FFIE|20240724|10:05:05.639621|S|600|.36|0|600
A|FFIE|20240724|10:05:05.639622|S|1300|.36|0|1300
A|FFIE|20240724|10:05:05.639622|S|7731|.36|0|7731
A|FFIE|20240724|10:05:05.640160|S|600|.36|0|600
A|FFIE|20240724|10:05:06.669215|S|283|.36|0|283
A|FFIE|20240724|10:05:06.673297|S|600|.36|0|600
A|FFIE|20240724|10:05:06.674970|S|600|.36|0|600
A|FFIE|20240724|10:05:06.675524|S|600|.36|0|600
A|FFIE|20240724|10:05:06.675544|S|600|.36|0|600
A|FFIE|20240724|10:05:06.675544|S|2769|.36|0|2769
A|FFIE|20240724|10:08:25.530040|S|200|.3551|0|200
A|FFIE|20240724|10:20:31.461385|S|100|.35|0|100
A|FFIE|20240724|10:20:31.461429|S|7|.35|0|7
A|FFIE|20240724|10:20:31.461489|S|88|.35|0|88
A|FFIE|20240724|10:20:31.462307|S|100|.35|0|100
A|FFIE|20240724|14:02:16.548345|E|200|.3601|0|200
A|FFIE|20240724|14:08:34.286328|S|100|.36|0|100
A|FFIN|20240724|10:06:47.709840|S|3|37.21|0|3
A|FFIN|20240724|10:07:05.860296|S|3|37.21|0|3
A|FFIN|20240724|15:35:00.910531|S|100|37.2|0|100
A|FFIN|20240724|15:41:54.466449|S|100|37.21|0|100
A|FFIN|20240724|15:56:36.415122|S|4|37|0|4
A|FFIN|20240724|15:56:36.415122|S|96|37|0|96
A|FFIN|20240724|15:56:36.415375|S|16|37|0|16
A|FFIN|20240724|15:57:02.027288|S|15|36.98|0|15
A|FFIN|20240724|15:57:02.027288|S|7|36.98|0|7
A|FFIN|20240724|15:57:02.027301|S|8|36.98|0|8
A|FFIV|20240724|10:23:23.211260|S|100|172.81|0|100
A|FFIV|20240724|10:23:39.378719|S|100|172.81|0|100
A|FFIV|20240724|10:24:42.079007|S|100|172.76|0|100
A|FFIV|20240724|12:50:12.410223|S|1|172|0|1
A|FFIV|20240724|15:32:21.267669|S|1|170.9|0|1
A|FFIV|20240724|15:32:21.371598|S|5|170.9|0|5
A|FFIV|20240724|15:32:21.371598|S|5|170.9|0|5
A|FFIV|20240724|15:32:21.371598|S|99|170.9|0|99
A|FFIV|20240724|15:45:13.188057|S|5|170.81|0|5
A|FFTY|20240724|15:54:37.527926|S|100|26.62|0|100
A|FFWM|20240724|10:14:25.260650|S|10|6.85|0|10
A|FFWM|20240724|10:56:19.690771|S|100|6.93|0|100
A|FFWM|20240724|11:00:34.119827|S|100|6.93|0|100
A|FFWM|20240724|12:08:46.783229|S|100|6.93|0|100
A|FFWM|20240724|12:40:59.175225|S|100|6.96|0|100
A|FFWM|20240724|12:46:43.141789|S|100|7.03|0|100
A|FFWM|20240724|12:46:43.157873|S|100|7.03|0|100
A|FFWM|20240724|12:46:57.557553|S|100|7|0|100
A|FFWM|20240724|14:30:55.833064|S|100|6.84|0|100
A|FFWM|20240724|15:25:47.716438|S|100|6.82|0|100
A|FFWM|20240724|15:25:48.715252|S|100|6.84|0|100
A|FFWM|20240724|15:31:59.377969|S|1|6.77|0|1
A|FFWM|20240724|15:41:15.986660|S|1|6.8|0|1
A|FFWM|20240724|15:45:03.973021|S|5|6.8|0|5
A|FFWM|20240724|15:49:25.964129|S|100|6.77|0|100
A|FFWM|20240724|15:49:30.402925|S|52|6.78|0|52
A|FFWM|20240724|15:51:37.921801|S|100|6.75|0|100
A|FFWM|20240724|15:58:14.475380|S|69|6.73|0|69
A|FG|20240724|15:54:26.996666|S|133|43.05|0|133
A|FGB|20240724|11:54:36.876207|S|100|3.97|0|100
A|FGB|20240724|15:46:50.216248|S|6|4.01|0|6
A|FGB|20240724|15:46:50.715392|S|18|4.01|0|18
A|FGEN|20240724|09:30:31.131642|S|100|1.23|0|100
A|FGEN|20240724|10:31:38.119255|S|100|1.31|0|100
A|FGEN|20240724|10:31:52.942813|S|3|1.3|0|3
A|FGEN|20240724|10:31:52.944033|S|100|1.3|0|100
A|FGEN|20240724|10:41:13.951844|S|2|1.31|0|2
A|FGEN|20240724|10:50:06.285859|S|100|1.33|0|100
A|FGEN|20240724|11:24:55.602123|S|100|1.31|0|100
A|FGEN|20240724|11:25:27.440023|S|100|1.32|0|100
A|FGEN|20240724|11:44:51.818436|S|100|1.31|0|100
A|FGEN|20240724|12:37:11.515406|S|5|1.3|0|5
A|FGEN|20240724|12:40:30.106147|S|5|1.29|0|5
A|FGEN|20240724|12:53:58.920951|S|5|1.28|0|5
A|FGEN|20240724|13:04:29.443354|S|100|1.24|0|100
A|FGEN|20240724|13:34:25.076177|S|100|1.25|0|100
A|FGEN|20240724|13:34:25.077247|S|100|1.26|0|100
A|FGEN|20240724|13:36:00.990541|S|35|1.26|0|35
A|FGEN|20240724|14:18:27.853448|S|10|1.26|0|10
A|FGEN|20240724|14:37:50.069799|S|100|1.23|0|100
A|FGEN|20240724|14:38:15.208453|S|100|1.23|0|100
A|FGEN|20240724|14:53:01.549782|S|100|1.22|0|100
A|FGEN|20240724|15:20:50.058546|S|100|1.26|0|100
A|FGEN|20240724|15:20:50.066143|S|100|1.27|0|100
A|FGEN|20240724|15:22:08.988514|S|100|1.24|0|100
A|FGEN|20240724|15:40:34.750536|S|100|1.26|0|100
A|FGN|20240724|15:14:37.351948|S|100|26.31|0|100
A|FHB|20240724|09:36:01.234128|S|200|25.05|0|200
A|FHB|20240724|10:00:52.987242|S|1|24.72|0|1
A|FHB|20240724|10:09:53.039253|S|5|24.61|0|5
A|FHB|20240724|10:09:53.039253|S|5|24.61|0|5
A|FHB|20240724|10:09:53.039253|S|5|24.61|0|5
A|FHB|20240724|10:13:33.244623|S|5|24.62|0|5
A|FHB|20240724|10:13:33.244623|S|5|24.62|0|5
A|FHB|20240724|10:13:33.244623|S|5|24.62|0|5
A|FHB|20240724|10:15:53.218453|S|5|24.63|0|5
A|FHB|20240724|10:20:24.876177|S|200|24.64|0|200
A|FHB|20240724|10:20:24.876177|S|22|24.64|0|22
A|FHB|20240724|10:20:24.877387|S|5|24.65|0|5
A|FHB|20240724|10:20:24.877388|S|5|24.65|0|5
A|FHB|20240724|10:20:24.877388|S|5|24.65|0|5
A|FHB|20240724|10:39:27.077550|S|5|24.7|0|5
A|FHB|20240724|10:42:59.890625|S|5|24.69|0|5
A|FHB|20240724|10:42:59.890626|S|5|24.69|0|5
A|FHB|20240724|10:43:22.482091|S|5|24.7|0|5
A|FHB|20240724|11:06:19.146243|S|60|24.65|0|60
A|FHB|20240724|11:06:43.568911|S|5|24.66|0|5
A|FHB|20240724|11:25:12.237205|S|5|24.69|0|5
A|FHB|20240724|11:31:50.848221|S|5|24.74|0|5
A|FHB|20240724|11:36:12.768792|S|5|24.75|0|5
A|FHB|20240724|11:58:17.757631|S|4|24.73|0|4
A|FHB|20240724|12:32:17.948179|S|20|24.81|0|20
A|FHB|20240724|12:37:37.304417|S|10|24.78|0|10
A|FHB|20240724|12:37:37.304418|S|5|24.78|0|5
A|FHB|20240724|12:37:37.304418|S|5|24.78|0|5
A|FHB|20240724|12:37:37.304419|S|5|24.78|0|5
A|FHB|20240724|12:46:28.713110|S|15|24.72|0|15
A|FHB|20240724|12:49:41.434604|S|5|24.74|0|5
A|FHB|20240724|12:49:41.434604|S|5|24.74|0|5
A|FHB|20240724|12:49:41.434604|S|5|24.74|0|5
A|FHB|20240724|12:49:41.876966|S|200|24.79|0|200
A|FHB|20240724|12:53:37.883476|S|5|24.77|0|5
A|FHB|20240724|12:56:20.775577|S|10|24.76|0|10
A|FHB|20240724|12:56:20.775577|S|5|24.76|0|5
A|FHB|20240724|12:56:20.775577|S|5|24.76|0|5
A|FHB|20240724|12:56:20.775578|S|5|24.76|0|5
A|FHB|20240724|12:56:20.775578|S|5|24.76|0|5
A|FHB|20240724|12:56:20.775578|S|200|24.76|0|200
A|FHB|20240724|12:59:12.709291|S|3|24.73|0|3
A|FHB|20240724|13:03:43.978419|S|1|24.73|0|1
A|FHB|20240724|13:06:21.726123|S|5|24.72|0|5
A|FHB|20240724|13:15:37.210786|S|5|24.73|0|5
A|FHB|20240724|13:15:37.210787|S|5|24.73|0|5
A|FHB|20240724|13:15:37.210787|S|1|24.73|0|1
A|FHB|20240724|13:21:15.633637|S|5|24.71|0|5
A|FHB|20240724|13:21:15.633637|S|5|24.71|0|5
A|FHB|20240724|13:21:15.633638|S|5|24.71|0|5
A|FHB|20240724|13:32:02.218242|S|67|24.69|0|67
A|FHB|20240724|13:39:41.902597|S|5|24.69|0|5
A|FHB|20240724|13:44:27.545804|S|5|24.71|0|5
A|FHB|20240724|13:47:46.337522|S|3|24.69|0|3
A|FHB|20240724|13:47:46.340421|S|5|24.69|0|5
A|FHB|20240724|13:47:46.340421|S|2|24.69|0|2
A|FHB|20240724|13:56:11.170725|S|5|24.63|0|5
A|FHB|20240724|13:56:11.170726|S|5|24.63|0|5
A|FHB|20240724|13:56:11.170726|S|5|24.63|0|5
A|FHB|20240724|13:56:11.170743|S|8|24.63|0|8
A|FHB|20240724|13:56:11.170744|S|15|24.63|0|15
A|FHB|20240724|13:56:11.170764|S|4|24.63|0|4
A|FHB|20240724|13:56:11.170765|S|7|24.63|0|7
A|FHB|20240724|13:56:11.170766|S|15|24.63|0|15
A|FHB|20240724|13:56:11.170784|S|15|24.63|0|15
A|FHB|20240724|13:56:11.170797|S|15|24.63|0|15
A|FHB|20240724|13:56:28.640247|S|30|24.64|0|30
A|FHB|20240724|14:00:14.799792|S|6|24.56|0|6
A|FHB|20240724|14:07:22.118762|S|100|24.57|0|100
A|FHB|20240724|14:09:53.174483|S|1|24.58|0|1
A|FHB|20240724|14:17:18.501378|S|15|24.53|0|15
A|FHB|20240724|14:18:23.145005|E|5|24.51|0|5
A|FHB|20240724|14:24:33.589721|S|5|24.46|0|5
A|FHB|20240724|14:24:33.589721|S|55|24.46|0|55
A|FHB|20240724|14:24:33.589776|S|45|24.46|0|45
A|FHB|20240724|14:48:59.604055|S|5|24.41|0|5
A|FHB|20240724|14:49:42.273219|S|300|24.41|0|300
A|FHB|20240724|14:49:49.661884|S|100|24.42|0|100
A|FHB|20240724|14:54:57.813529|S|5|24.41|0|5
A|FHB|20240724|14:55:51.603478|S|5|24.45|0|5
A|FHB|20240724|15:17:58.650952|S|2|24.44|0|2
A|FHB|20240724|15:22:01.745596|S|5|24.47|0|5
A|FHB|20240724|15:38:22.301523|S|97|24.5|0|97
A|FHB|20240724|15:38:22.301523|S|3|24.5|0|3
A|FHB|20240724|15:46:20.813530|S|5|24.41|0|5
A|FHB|20240724|15:47:51.844653|S|24|24.4|0|24
A|FHB|20240724|15:56:27.240894|S|200|24.29|0|200
A|FHB|20240724|15:57:47.101075|S|5|24.31|0|5
A|FHB|20240724|15:57:47.101076|S|5|24.31|0|5
A|FHI|20240724|09:53:19.655525|S|1|34.8|0|1
A|FHI|20240724|10:24:53.306699|S|100|34.66|0|100
A|FHI|20240724|11:15:29.897828|S|1|34.84|0|1
A|FHI|20240724|11:51:25.354283|S|2|34.89|0|2
A|FHI|20240724|12:11:24.445084|S|1|34.86|0|1
A|FHI|20240724|12:11:24.445084|S|1|34.86|0|1
A|FHI|20240724|12:22:06.031982|S|2|34.9|0|2
A|FHI|20240724|12:22:16.321090|S|1|34.91|0|1
A|FHI|20240724|12:24:45.456361|S|1|34.9|0|1
A|FHI|20240724|12:24:45.456361|S|1|34.9|0|1
A|FHI|20240724|14:22:24.409517|S|5|34.64|0|5
A|FHI|20240724|14:22:24.409548|S|3|34.64|0|3
A|FHI|20240724|15:25:11.488337|S|3|34.77|0|3
A|FHI|20240724|15:25:11.488337|S|2|34.77|0|2
A|FHI|20240724|15:26:44.049978|S|100|34.76|0|100
A|FHI|20240724|15:30:21.487276|S|100|34.76|0|100
A|FHI|20240724|15:38:20.232591|S|3|34.8|0|3
A|FHI|20240724|15:38:20.233188|S|1|34.81|0|1
A|FHI|20240724|15:39:37.683147|S|100|34.8|0|100
A|FHI|20240724|15:41:06.085967|S|1|34.81|0|1
A|FHI|20240724|15:43:31.197078|S|2|34.82|0|2
A|FHI|20240724|15:43:31.197078|S|1|34.82|0|1
A|FHI|20240724|15:43:31.197078|S|1|34.82|0|1
A|FHI|20240724|15:45:22.443666|S|6|34.83|0|6
A|FHI|20240724|15:45:22.443667|S|38|34.83|0|38
A|FHI|20240724|15:45:22.443667|S|3|34.83|0|3
A|FHI|20240724|15:45:22.443953|S|100|34.82|0|100
A|FHI|20240724|15:46:18.085059|S|100|34.83|0|100
A|FHI|20240724|15:47:12.562304|S|1|34.84|0|1
A|FHI|20240724|15:47:12.562305|S|2|34.84|0|2
A|FHI|20240724|15:47:12.562305|S|1|34.84|0|1
A|FHI|20240724|15:47:34.248127|S|1|34.85|0|1
A|FHI|20240724|15:47:48.026473|S|100|34.83|0|100
A|FHI|20240724|15:49:02.330412|S|2|34.83|0|2
A|FHI|20240724|15:49:02.330412|S|2|34.83|0|2
A|FHI|20240724|15:49:02.330412|S|1|34.83|0|1
A|FHI|20240724|15:51:22.507691|S|7|34.8|0|7
A|FHI|20240724|15:51:22.507946|S|13|34.81|0|13
A|FHI|20240724|15:51:22.507974|S|87|34.81|0|87
A|FHI|20240724|15:51:22.509499|S|1|34.82|0|1
A|FHI|20240724|15:51:22.509500|S|4|34.82|0|4
A|FHI|20240724|15:51:22.509500|S|3|34.82|0|3
A|FHI|20240724|15:54:16.126682|S|11|34.77|0|11
A|FHI|20240724|15:55:00.706807|S|1|34.77|0|1
A|FHI|20240724|15:55:00.706807|S|1|34.77|0|1
A|FHI|20240724|15:55:53.139782|S|3|34.77|0|3
A|FHI|20240724|15:55:53.139782|S|1|34.76|0|1
A|FHI|20240724|15:55:53.139782|S|1|34.77|0|1
A|FHI|20240724|15:55:53.139783|S|100|34.77|0|100
A|FHI|20240724|15:55:53.139783|S|100|34.78|0|100
A|FHI|20240724|15:55:55.132166|S|100|34.77|0|100
A|FHI|20240724|15:56:22.977892|S|100|34.76|0|100
A|FHI|20240724|15:56:50.735756|S|1|34.77|0|1
A|FHI|20240724|15:56:50.735756|S|3|34.77|0|3
A|FHI|20240724|15:56:53.424076|S|1|34.78|0|1
A|FHI|20240724|15:57:32.862429|S|100|34.78|0|100
A|FHI|20240724|15:58:09.601496|S|100|34.78|0|100
A|FHI|20240724|15:58:31.381124|S|100|34.79|0|100
A|FHI|20240724|15:58:31.381125|S|100|34.79|0|100
A|FHN|20240724|09:30:58.116326|S|100|16.54|0|100
A|FHN|20240724|09:52:47.778070|S|5|16.48|0|5
A|FHN|20240724|09:53:54.299455|S|100|16.45|0|100
A|FHN|20240724|09:54:20.741800|S|100|16.45|0|100
A|FHN|20240724|10:01:35.648356|S|10|16.48|0|10
A|FHN|20240724|10:03:42.177578|S|3|16.47|0|3
A|FHN|20240724|10:06:04.488700|S|5|16.45|0|5
A|FHN|20240724|10:06:53.762246|S|5|16.43|0|5
A|FHN|20240724|10:06:53.762246|S|5|16.43|0|5
A|FHN|20240724|10:09:42.889249|S|10|16.39|0|10
A|FHN|20240724|10:09:42.889250|S|5|16.39|0|5
A|FHN|20240724|10:09:52.023684|S|10|16.4|0|10
A|FHN|20240724|10:10:36.119567|S|4|16.38|0|4
A|FHN|20240724|10:10:36.119568|S|100|16.38|0|100
A|FHN|20240724|10:10:36.157197|S|100|16.38|0|100
A|FHN|20240724|10:12:00.110955|S|100|16.38|0|100
A|FHN|20240724|10:13:16.240984|S|1|16.38|0|1
A|FHN|20240724|10:14:16.585498|S|10|16.4|0|10
A|FHN|20240724|10:17:24.157499|S|10|16.38|0|10
A|FHN|20240724|10:17:24.157499|S|5|16.38|0|5
A|FHN|20240724|10:17:30.980784|S|100|16.375|0|100
A|FHN|20240724|10:17:30.980979|S|1|16.37|0|1
A|FHN|20240724|10:17:30.980980|S|5|16.37|0|5
A|FHN|20240724|10:19:40.144802|S|100|16.375|0|100
A|FHN|20240724|10:19:40.145047|S|1|16.37|0|1
A|FHN|20240724|10:19:59.347723|S|15|16.4|0|15
A|FHN|20240724|10:22:09.611593|S|100|16.4|0|100
A|FHN|20240724|10:24:15.226947|S|1|16.4|0|1
A|FHN|20240724|10:26:47.206172|S|5|16.44|0|5
A|FHN|20240724|10:26:47.206173|S|5|16.44|0|5
A|FHN|20240724|10:26:47.206173|S|5|16.44|0|5
A|FHN|20240724|10:33:14.355921|S|100|16.5|0|100
A|FHN|20240724|10:33:30.022828|S|10|16.49|0|10
A|FHN|20240724|10:35:05.411191|S|100|16.48|0|100
A|FHN|20240724|10:38:10.554518|S|5|16.49|0|5
A|FHN|20240724|10:38:10.554518|S|10|16.49|0|10
A|FHN|20240724|10:40:02.778144|S|5|16.49|0|5
A|FHN|20240724|10:40:59.013643|S|5|16.48|0|5
A|FHN|20240724|10:45:32.970606|S|1|16.51|0|1
A|FHN|20240724|10:48:11.645034|S|5|16.52|0|5
A|FHN|20240724|10:48:12.414719|S|100|16.52|0|100
A|FHN|20240724|10:51:46.335232|S|5|16.54|0|5
A|FHN|20240724|10:51:46.335232|S|5|16.54|0|5
A|FHN|20240724|11:02:24.289026|S|5|16.52|0|5
A|FHN|20240724|11:15:29.893331|S|100|16.58|0|100
A|FHN|20240724|11:43:04.098479|S|5|16.61|0|5
A|FHN|20240724|11:44:39.458505|S|100|16.64|0|100
A|FHN|20240724|11:45:08.382796|S|5|16.63|0|5
A|FHN|20240724|11:48:23.017662|S|5|16.62|0|5
A|FHN|20240724|11:52:46.148741|S|2|16.61|0|2
A|FHN|20240724|12:40:07.157979|S|100|16.69|0|100
A|FHN|20240724|12:40:25.818158|S|73|16.68|0|73
A|FHN|20240724|12:52:06.236697|S|1|16.67|0|1
A|FHN|20240724|12:55:34.819140|S|5|16.66|0|5
A|FHN|20240724|12:55:34.819140|S|5|16.66|0|5
A|FHN|20240724|12:59:23.538105|S|5|16.65|0|5
A|FHN|20240724|13:03:50.560876|S|5|16.64|0|5
A|FHN|20240724|13:04:32.714061|S|5|16.65|0|5
A|FHN|20240724|13:07:56.752840|S|5|16.65|0|5
A|FHN|20240724|13:12:35.790536|S|5|16.62|0|5
A|FHN|20240724|13:16:18.042903|S|5|16.61|0|5
A|FHN|20240724|13:23:06.601402|S|100|16.62|0|100
A|FHN|20240724|13:23:43.808158|S|64|16.62|0|64
A|FHN|20240724|13:24:07.317883|S|36|16.62|0|36
A|FHN|20240724|13:24:07.317884|S|100|16.62|0|100
A|FHN|20240724|13:24:43.651640|S|100|16.62|0|100
A|FHN|20240724|13:24:45.281424|S|100|16.62|0|100
A|FHN|20240724|13:25:05.309348|S|83|16.62|0|83
A|FHN|20240724|13:47:50.633752|S|56|16.57|0|56
A|FHN|20240724|13:58:56.297676|S|15|16.55|0|15
A|FHN|20240724|14:07:18.266499|S|1|16.56|0|1
A|FHN|20240724|14:07:18.266500|S|1|16.56|0|1
A|FHN|20240724|14:32:25.432665|S|100|16.53|0|100
A|FHN|20240724|14:32:25.806791|S|100|16.53|0|100
A|FHN|20240724|14:48:20.326167|S|16|16.5|0|16
A|FHN|20240724|14:58:16.920006|S|1|16.49|0|1
A|FHN|20240724|14:58:16.920006|S|10|16.49|0|10
A|FHN|20240724|15:02:45.816197|S|1|16.49|0|1
A|FHN|20240724|15:09:37.762706|S|5|16.46|0|5
A|FHN|20240724|15:10:15.720995|S|5|16.47|0|5
A|FHN|20240724|15:12:04.161181|S|5|16.48|0|5
A|FHN|20240724|15:13:23.940428|S|5|16.48|0|5
A|FHN|20240724|15:16:42.510267|S|63|16.48|0|63
A|FHN|20240724|15:21:58.775804|S|100|16.5|0|100
A|FHN|20240724|15:22:50.321580|S|15|16.5|0|15
A|FHN|20240724|15:33:00.039453|S|18|16.47|0|18
A|FHN|20240724|15:33:21.341859|S|82|16.47|0|82
A|FHN|20240724|15:33:21.341859|S|2|16.47|0|2
A|FHN|20240724|15:33:48.853468|S|3|16.48|0|3
A|FHN|20240724|15:33:48.855074|S|16|16.48|0|16
A|FHN|20240724|15:33:48.870615|S|3|16.48|0|3
A|FHN|20240724|15:33:48.870818|S|81|16.48|0|81
A|FHN|20240724|15:35:35.333166|S|3|16.48|0|3
A|FHN|20240724|15:37:57.598110|S|3|16.49|0|3
A|FHN|20240724|15:38:18.529749|S|100|16.495|0|100
A|FHN|20240724|15:40:25.762617|S|100|16.47|0|100
A|FHN|20240724|15:44:29.557531|S|100|16.47|0|100
A|FHN|20240724|15:47:55.670762|S|100|16.46|0|100
A|FHN|20240724|15:49:16.769822|S|100|16.465|0|100
A|FHN|20240724|15:50:24.175553|S|100|16.43|0|100
A|FHN|20240724|15:50:24.290799|S|200|16.435|0|200
A|FHN|20240724|15:55:39.468295|S|69|16.39|0|69
A|FHN|20240724|15:56:14.835479|S|100|16.39|0|100
A|FHN|20240724|15:58:21.244100|S|100|16.41|0|100
A|FHN|20240724|15:58:21.244100|S|100|16.41|0|100
A|FHN|20240724|15:58:33.599100|S|8|16.41|0|8
A|FHN|20240724|15:58:51.462833|S|100|16.405|0|100
A|FHN|20240724|15:58:51.462834|S|649|16.405|0|649
A|FHN|20240724|15:58:52.461421|S|700|16.405|0|700
A|FHN|20240724|15:58:52.461421|S|100|16.4|0|100
A|FHN|20240724|15:58:52.461721|S|1|16.4|0|1
A|FHN|20240724|15:59:27.662371|S|100|16.38|0|100
A|FHN|20240724|15:59:44.544147|S|200|16.375|0|200
A|FHN PRB|20240724|12:10:16.722157|S|85|24.3|0|85
A|FHN PRB|20240724|12:39:41.754039|S|100|24.35|0|100
A|FHN PRF|20240724|13:33:28.333097|S|100|18|0|100
A|FHN PRF|20240724|13:33:41.063949|S|100|18|0|100
A|FI|20240724|09:38:34.452292|S|100|160.65|0|100
A|FI|20240724|10:11:24.403936|S|6|160.44|0|6
A|FI|20240724|10:22:58.005206|S|66|160.07|0|66
A|FI|20240724|10:26:19.386897|S|35|159.88|0|35
A|FI|20240724|11:33:24.278582|S|4|160.15|0|4
A|FI|20240724|12:10:08.838490|S|16|160.52|0|16
A|FI|20240724|12:10:08.838490|S|8|160.52|0|8
A|FI|20240724|12:18:52.263872|S|12|160.72|0|12
A|FI|20240724|12:37:56.112155|S|7|160.98|0|7
A|FI|20240724|13:58:15.144702|S|100|160.45|0|100
A|FI|20240724|14:23:48.515152|S|5|160.58|0|5
A|FI|20240724|15:29:04.794719|S|100|161.07|0|100
A|FI|20240724|15:36:24.046226|S|3|161.09|0|3
A|FI|20240724|15:36:32.600988|S|5|161.08|0|5
A|FI|20240724|15:37:33.242395|S|6|161.04|0|6
A|FI|20240724|15:39:25.213760|S|14|160.69|0|14
A|FI|20240724|15:39:25.214469|S|186|160.69|0|186
A|FI|20240724|15:40:15.445370|S|5|160.81|0|5
A|FI|20240724|15:44:09.001140|S|1|161.08|0|1
A|FI|20240724|15:44:27.937698|S|1|161.07|0|1
A|FI|20240724|15:44:27.967586|S|4|161.07|0|4
A|FI|20240724|15:45:04.314623|S|1|160.97|0|1
A|FI|20240724|15:45:07.629624|S|100|160.98|0|100
A|FI|20240724|15:48:41.917986|S|200|160.71|0|200
A|FI|20240724|15:55:08.333211|S|100|160.95|0|100
A|FI|20240724|15:55:35.862936|S|200|161.12|0|200
A|FI|20240724|15:59:57.243259|S|2|161.13|0|2
A|FIBK|20240724|11:34:20.749862|S|100|32.26|0|100
A|FIBK|20240724|15:46:57.061592|S|50|31.82|0|50
A|FIBK|20240724|15:47:36.588923|S|100|31.8|0|100
A|FIBK|20240724|15:47:36.588924|S|100|31.8|0|100
A|FICO|20240724|10:10:05.068461|S|5|1615.7|0|5
A|FICO|20240724|11:09:39.416853|S|6|1596.07|0|6
A|FICO|20240724|11:09:39.416863|S|12|1596.07|0|12
A|FICO|20240724|11:09:39.416877|S|6|1596.07|0|6
A|FICO|20240724|11:09:39.416885|S|2|1596.07|0|2
A|FICO|20240724|11:33:50.184658|S|5|1592.32|0|5
A|FICO|20240724|11:37:14.251859|S|10|1595.53|0|10
A|FICO|20240724|11:37:54.493895|S|4|1594.23|0|4
A|FICO|20240724|11:39:29.673386|S|4|1592.55|0|4
A|FICO|20240724|12:27:12.734543|S|5|1580.73|0|5
A|FICO|20240724|13:15:03.135496|S|10|1577.73|0|10
A|FICO|20240724|13:22:50.176165|S|15|1579|0|15
A|FICO|20240724|13:28:18.872866|S|1|1579.78|0|1
A|FICO|20240724|13:30:24.775935|S|1|1579.63|0|1
A|FICO|20240724|13:31:21.726097|S|5|1579.41|0|5
A|FICO|20240724|14:08:49.843367|S|5|1580.5|0|5
A|FICO|20240724|14:52:34.780663|S|4|1569|0|4
A|FICO|20240724|14:52:34.781257|S|1|1569|0|1
A|FICO|20240724|15:06:14.260390|S|5|1567.19|0|5
A|FICO|20240724|15:06:14.477981|S|15|1567.19|0|15
A|FICO|20240724|15:08:38.688793|S|10|1565.23|0|10
A|FICO|20240724|15:08:38.688794|S|4|1565.22|0|4
A|FICO|20240724|15:21:29.075442|S|10|1561.69|0|10
A|FICO|20240724|15:31:56.585052|S|10|1559.1|0|10
A|FIDU|20240724|10:31:45.728271|S|100|67.35|0|100
A|FIDU|20240724|11:14:00.610650|S|100|67.34|0|100
A|FIDU|20240724|11:53:55.347107|S|100|67.44|0|100
A|FIGS|20240724|09:55:39.572800|S|100|6.645|0|100
A|FIGS|20240724|10:47:28.664331|S|1|6.69|0|1
A|FIGS|20240724|10:56:56.456530|S|1|6.76|0|1
A|FIGS|20240724|12:53:37.839100|S|100|6.63|0|100
A|FIGS|20240724|15:39:21.974429|S|100|6.53|0|100
A|FIGS|20240724|15:54:18.181485|S|100|6.5|0|100
A|FIHL|20240724|09:56:29.612856|S|1|17.15|0|1
A|FIHL|20240724|15:58:09.175402|S|100|16.95|0|100
A|FINS|20240724|12:12:04.942518|S|100|12.44|0|100
A|FINV|20240724|10:18:42.461240|S|3|5.04|0|3
A|FINV|20240724|10:57:55.825368|S|100|5.07|0|100
A|FINV|20240724|11:03:02.240761|S|82|5.07|0|82
A|FINV|20240724|11:29:53.023409|S|100|5.06|0|100
A|FINV|20240724|11:34:59.444635|S|198|5.055|0|198
A|FINV|20240724|11:35:06.965869|S|198|5.055|0|198
A|FINV|20240724|11:35:06.965870|S|2|5.05|0|2
A|FINV|20240724|11:35:06.965937|S|100|5.05|0|100
A|FINV|20240724|11:35:06.965937|S|98|5.05|0|98
A|FINV|20240724|11:35:06.966813|S|100|5.04|0|100
A|FINV|20240724|11:36:08.514036|S|100|5.05|0|100
A|FINV|20240724|12:45:29.423462|S|50|5.05|0|50
A|FINV|20240724|13:33:19.817476|S|100|5.05|0|100
A|FINV|20240724|13:33:37.043409|S|100|5.05|0|100
A|FINV|20240724|14:15:11.582108|S|43|5.06|0|43
A|FINV|20240724|14:27:48.701763|S|57|5.06|0|57
A|FINV|20240724|14:28:20.758056|S|100|5.06|0|100
A|FINV|20240724|14:29:23.834025|S|100|5.06|0|100
A|FINV|20240724|14:29:55.876368|S|100|5.06|0|100
A|FINV|20240724|14:30:34.927186|S|100|5.06|0|100
A|FINV|20240724|14:31:16.998923|S|100|5.06|0|100
A|FINV|20240724|14:36:33.380539|S|100|5.06|0|100
A|FINV|20240724|14:37:16.236240|S|100|5.06|0|100
A|FINV|20240724|14:59:36.246324|S|100|5.08|0|100
A|FINV|20240724|15:16:46.312355|S|100|5.1|0|100
A|FINV|20240724|15:16:56.867931|S|100|5.11|0|100
A|FINV|20240724|15:44:14.089495|S|100|5.1|0|100
A|FINV|20240724|15:56:17.446654|S|100|5.07|0|100
A|FINV|20240724|15:57:45.507571|S|100|5.08|0|100
A|FIP|20240724|12:59:54.140487|S|3|10.01|0|3
A|FIP|20240724|13:02:17.653732|S|5|10.01|0|5
A|FIP|20240724|13:35:11.283399|S|3|10.02|0|3
A|FIP|20240724|14:09:50.140607|S|1|9.98|0|1
A|FIP|20240724|14:32:22.157408|S|3|9.95|0|3
A|FIP|20240724|14:36:54.633562|S|6|9.93|0|6
A|FIP|20240724|15:41:10.618282|S|5|9.85|0|5
A|FIP|20240724|15:47:37.848260|S|195|9.81|0|195
A|FIS|20240724|15:29:11.418709|S|100|75.16|0|100
A|FIS|20240724|15:31:20.010277|S|1|75.16|0|1
A|FIS|20240724|15:51:35.279990|S|100|75.16|0|100
A|FIS|20240724|15:58:17.082549|S|1|75.26|0|1
A|FISR|20240724|10:16:22.386768|S|100|25.69|0|100
A|FISR|20240724|11:37:14.699709|S|100|25.72|0|100
A|FISR|20240724|12:48:20.793459|S|100|25.72|0|100
A|FISR|20240724|13:46:58.216463|S|34|25.69|0|34
A|FISR|20240724|13:50:36.915748|S|100|25.69|0|100
A|FISR|20240724|13:56:40.642807|S|100|25.68|0|100
A|FITB|20240724|09:31:00.329373|S|100|41.33|0|100
A|FITB|20240724|09:34:36.305238|S|31|41.38|0|31
A|FITB|20240724|09:35:22.901295|S|25|41.39|0|25
A|FITB|20240724|09:36:48.585546|S|7|41.55|0|7
A|FITB|20240724|09:36:53.066892|S|100|41.53|0|100
A|FITB|20240724|09:36:53.066893|S|4|41.53|0|4
A|FITB|20240724|09:36:53.066955|S|100|41.53|0|100
A|FITB|20240724|09:36:53.066979|S|100|41.53|0|100
A|FITB|20240724|09:36:53.067253|S|96|41.53|0|96
A|FITB|20240724|09:37:30.493712|S|100|41.54|0|100
A|FITB|20240724|09:37:30.493753|S|1|41.54|0|1
A|FITB|20240724|09:37:30.493753|S|100|41.54|0|100
A|FITB|20240724|09:37:30.493756|S|99|41.54|0|99
A|FITB|20240724|09:42:34.769750|S|100|41.69|0|100
A|FITB|20240724|09:44:15.204827|S|100|41.7|0|100
A|FITB|20240724|09:44:20.540036|S|100|41.7|0|100
A|FITB|20240724|09:46:46.231369|S|100|41.63|0|100
A|FITB|20240724|09:46:46.231583|S|100|41.63|0|100
A|FITB|20240724|09:47:22.320640|S|100|41.59|0|100
A|FITB|20240724|09:47:49.088193|S|100|41.58|0|100
A|FITB|20240724|09:57:40.132485|S|100|41.21|0|100
A|FITB|20240724|11:00:50.702711|S|100|41.54|0|100
A|FITB|20240724|11:05:23.019476|S|100|41.49|0|100
A|FITB|20240724|11:40:52.721415|S|100|41.595|0|100
A|FITB|20240724|12:43:02.900245|S|20|41.78|0|20
A|FITB|20240724|14:07:19.977987|S|100|41.59|0|100
A|FITB|20240724|14:38:46.528831|S|4|41.4|0|4
A|FITB|20240724|14:46:13.653928|S|68|41.42|0|68
A|FITB|20240724|14:46:13.653950|S|100|41.42|0|100
A|FITB|20240724|14:59:07.922229|S|100|41.36|0|100
A|FITB|20240724|15:02:17.891659|S|100|41.37|0|100
A|FITB|20240724|15:02:17.891660|S|1|41.37|0|1
A|FITB|20240724|15:04:05.903613|S|84|41.3|0|84
A|FITB|20240724|15:08:59.370533|S|18|41.2|0|18
A|FITB|20240724|15:08:59.380085|S|82|41.2|0|82
A|FITB|20240724|15:11:47.563736|S|20|41.3|0|20
A|FITB|20240724|15:26:02.888586|S|100|41.29|0|100
A|FITB|20240724|15:36:34.817259|S|3|41.26|0|3
A|FITB|20240724|15:36:46.322616|S|266|41.26|0|266
A|FITB|20240724|15:36:46.322616|S|1|41.26|0|1
A|FITB|20240724|15:41:05.237808|S|50|41.21|0|50
A|FITB|20240724|15:42:54.561310|S|1|41.14|0|1
A|FITB|20240724|15:45:00.115330|S|100|41.13|0|100
A|FITB|20240724|15:47:41.269692|S|279|41.12|0|279
A|FITB|20240724|15:47:41.269693|S|39|41.12|0|39
A|FITB|20240724|15:47:41.269693|S|239|41.12|0|239
A|FITB|20240724|15:52:09.948151|S|100|41.04|0|100
A|FITB|20240724|15:53:01.579210|S|100|41.04|0|100
A|FITB|20240724|15:54:40.145535|S|1|41.01|0|1
A|FITB|20240724|15:54:40.145535|S|1|41.01|0|1
A|FITB|20240724|15:54:40.145535|S|100|41.02|0|100
A|FITB|20240724|15:55:00.024724|S|100|40.97|0|100
A|FITB|20240724|15:55:34.244465|S|100|40.99|0|100
A|FITB|20240724|15:57:07.453367|S|100|40.99|0|100
A|FITB|20240724|15:57:07.453367|S|300|40.99|0|300
A|FITB|20240724|15:57:16.002679|S|100|40.98|0|100
A|FITB|20240724|15:58:06.017599|S|83|41|0|83
A|FITB|20240724|15:58:12.738645|S|11|40.99|0|11
A|FITB|20240724|15:58:38.144113|S|1|40.96|0|1
A|FITBI|20240724|13:34:49.003684|S|100|25.98|0|100
A|FITBO|20240724|12:33:17.300531|S|42|20.66|0|42
A|FITBO|20240724|12:38:51.389116|S|58|20.66|0|58
A|FIVE|20240724|13:37:42.192363|S|1|73.88|0|1
A|FIVE|20240724|15:31:16.211253|S|1|73.26|0|1
A|FIVE|20240724|15:47:53.938334|S|160|73.29|0|160
A|FIVN|20240724|09:36:01.639370|S|100|44.57|0|100
A|FIVN|20240724|12:50:13.437188|S|1|43.42|0|1
A|FIVN|20240724|15:11:26.138535|S|100|43.52|0|100
A|FIVN|20240724|15:45:39.154497|S|28|43.5|0|28
A|FIX|20240724|11:28:21.931890|S|5|318.44|0|5
A|FIX|20240724|11:31:53.008375|S|37|319.63|0|37
A|FIX|20240724|11:31:53.008385|S|23|319.63|0|23
A|FIX|20240724|11:31:53.008408|S|14|319.63|0|14
A|FIXD|20240724|09:39:48.009794|S|100|43.62|0|100
A|FIXD|20240724|10:04:41.616039|S|100|43.575|0|100
A|FIXD|20240724|13:02:03.799179|S|27|43.61|0|27
A|FKWL|20240724|13:51:47.706556|S|100|4.09|0|100
A|FL|20240724|12:33:59.869452|S|1|25.49|0|1
A|FL|20240724|12:53:35.441760|S|1|25.42|0|1
A|FL|20240724|15:27:55.546580|S|100|25.48|0|100
A|FL|20240724|15:56:22.524066|S|100|25.56|0|100
A|FL|20240724|15:56:45.665571|S|100|25.56|0|100
A|FL|20240724|15:57:02.486549|S|100|25.56|0|100
A|FL|20240724|15:57:11.015599|S|100|25.56|0|100
A|FL|20240724|15:57:48.105986|S|100|25.58|0|100
A|FLEX|20240724|09:50:43.380080|S|76|32.56|0|76
A|FLEX|20240724|09:50:43.380092|S|1|32.56|0|1
A|FLEX|20240724|10:23:48.627988|S|300|32.92|0|300
A|FLEX|20240724|10:36:42.286566|S|100|32.81|0|100
A|FLEX|20240724|11:00:22.671058|S|100|31.97|0|100
A|FLEX|20240724|11:31:48.294889|S|85|32.47|0|85
A|FLEX|20240724|11:31:48.294912|S|15|32.47|0|15
A|FLEX|20240724|12:36:56.430905|S|100|32.19|0|100
A|FLEX|20240724|12:57:42.985237|S|99|32.18|0|99
A|FLEX|20240724|13:01:00.542271|S|100|32.17|0|100
A|FLEX|20240724|13:29:22.440811|S|69|32.22|0|69
A|FLEX|20240724|14:10:42.062759|S|410|32.12|0|410
A|FLEX|20240724|15:10:59.601614|S|100|32.15|0|100
A|FLEX|20240724|15:14:16.216542|S|100|32.1|0|100
A|FLEX|20240724|15:25:54.655272|S|100|32.06|0|100
A|FLEX|20240724|15:36:43.988190|S|100|31.97|0|100
A|FLEX|20240724|15:36:43.988190|S|100|31.97|0|100
A|FLEX|20240724|15:36:48.144557|S|99|31.93|0|99
A|FLEX|20240724|15:36:48.145123|S|1|31.93|0|1
A|FLEX|20240724|15:40:41.249035|S|27|31.935|0|27
A|FLEX|20240724|15:49:10.593794|S|1|31.87|0|1
A|FLEX|20240724|15:49:28.045998|S|1|31.87|0|1
A|FLEX|20240724|15:50:00.119095|S|1|31.89|0|1
A|FLHY|20240724|10:21:25.844612|S|100|24.02|0|100
A|FLHY|20240724|15:23:04.641469|S|100|23.99|0|100
A|FLIN|20240724|09:35:33.030775|S|200|40.03|0|200
A|FLJP|20240724|11:21:46.324926|S|175|29.325|0|175
A|FLJP|20240724|11:36:11.953841|S|100|29.32|0|100
A|FLNC|20240724|09:38:03.517298|S|100|16.41|0|100
A|FLNC|20240724|09:41:35.114203|S|28|16.75|0|28
A|FLNC|20240724|09:50:16.683788|S|994|16.36|0|994
A|FLNC|20240724|10:01:06.236694|S|100|16.23|0|100
A|FLNC|20240724|10:02:50.967680|S|100|16.31|0|100
A|FLNC|20240724|10:32:40.464250|S|100|16.49|0|100
A|FLNC|20240724|10:34:58.705274|S|1|16.35|0|1
A|FLNC|20240724|10:35:04.210848|S|99|16.35|0|99
A|FLNC|20240724|10:53:47.336694|S|100|16.45|0|100
A|FLNC|20240724|11:05:41.063921|S|25|16.38|0|25
A|FLNC|20240724|11:15:24.311389|S|81|16.35|0|81
A|FLNC|20240724|11:15:24.311404|S|19|16.35|0|19
A|FLNC|20240724|11:45:55.132299|S|49|16.41|0|49
A|FLNC|20240724|12:26:58.092754|S|18|16.29|0|18
A|FLNC|20240724|12:26:58.092768|S|18|16.29|0|18
A|FLNC|20240724|12:26:58.092768|S|18|16.29|0|18
A|FLNC|20240724|14:12:01.465218|S|50|16.2|0|50
A|FLNC|20240724|14:20:49.165435|S|100|16.09|0|100
A|FLNC|20240724|15:13:31.861172|S|10|16.04|0|10
A|FLNC|20240724|15:29:36.836069|S|1|15.88|0|1
A|FLNC|20240724|15:31:46.306566|S|1|15.84|0|1
A|FLNC|20240724|15:37:11.357150|S|26|15.87|0|26
A|FLNG|20240724|15:58:10.874134|S|10|26.79|0|10
A|FLNG|20240724|15:58:22.877687|S|100|26.77|0|100
A|FLO|20240724|12:38:57.281825|S|1|22.02|0|1
A|FLO|20240724|12:38:57.281825|S|1|22.02|0|1
A|FLO|20240724|13:12:54.316246|S|2|22.03|0|2
A|FLO|20240724|13:14:46.964262|S|2|22.02|0|2
A|FLO|20240724|13:17:42.465895|S|2|22.01|0|2
A|FLO|20240724|13:17:42.465896|S|3|22.01|0|3
A|FLO|20240724|13:18:04.515496|S|1|22.01|0|1
A|FLO|20240724|13:18:04.515496|S|1|22.01|0|1
A|FLO|20240724|13:29:31.826489|S|3|21.99|0|3
A|FLO|20240724|13:29:31.826489|S|4|21.99|0|4
A|FLO|20240724|13:33:11.878326|S|1|21.96|0|1
A|FLO|20240724|13:37:15.170899|S|16|21.96|0|16
A|FLO|20240724|13:37:15.335142|S|4|21.95|0|4
A|FLO|20240724|13:45:39.700880|S|13|21.93|0|13
A|FLO|20240724|13:49:41.026139|S|3|21.92|0|3
A|FLO|20240724|14:10:46.750503|S|2|21.96|0|2
A|FLO|20240724|14:14:37.903876|S|9|21.94|0|9
A|FLO|20240724|14:19:38.423742|S|1|21.92|0|1
A|FLO|20240724|14:21:20.064754|S|1|21.91|0|1
A|FLO|20240724|14:21:20.064754|S|2|21.91|0|2
A|FLO|20240724|14:29:47.146337|S|7|21.93|0|7
A|FLO|20240724|15:00:36.904095|S|1|21.92|0|1
A|FLO|20240724|15:43:03.757972|S|2|22|0|2
A|FLO|20240724|15:43:03.757972|S|1|22|0|1
A|FLO|20240724|15:43:03.757973|S|2|22|0|2
A|FLO|20240724|15:46:59.582199|S|78|21.99|0|78
A|FLO|20240724|15:58:00.500866|S|100|21.99|0|100
A|FLO|20240724|15:59:09.091772|S|100|21.99|0|100
A|FLOT|20240724|11:41:02.549144|S|150|51.035|0|150
A|FLOT|20240724|12:02:05.572585|S|140|51.035|0|140
A|FLOT|20240724|13:09:40.497974|S|100|51.035|0|100
A|FLQM|20240724|09:54:07.691325|S|100|52.66|0|100
A|FLR|20240724|09:30:27.544664|S|200|48.59|0|200
A|FLR|20240724|09:52:12.872768|S|10|48.67|0|10
A|FLR|20240724|09:57:53.741721|S|9|48.32|0|9
A|FLR|20240724|10:02:34.891058|S|11|48.64|0|11
A|FLR|20240724|10:03:43.176124|S|18|48.55|0|18
A|FLR|20240724|10:45:13.652175|S|3|48.96|0|3
A|FLR|20240724|10:45:13.652175|S|5|48.96|0|5
A|FLR|20240724|10:45:13.652175|S|2|48.96|0|2
A|FLR|20240724|10:51:44.440597|S|6|49.01|0|6
A|FLR|20240724|12:04:25.863349|S|4|48.64|0|4
A|FLR|20240724|12:08:29.311721|S|2|48.56|0|2
A|FLR|20240724|12:25:21.772523|S|5|48.68|0|5
A|FLR|20240724|13:07:22.907343|S|1|48.45|0|1
A|FLR|20240724|14:56:37.512932|S|1|47.64|0|1
A|FLR|20240724|15:34:44.340056|S|100|47.76|0|100
A|FLR|20240724|15:38:02.014352|S|100|47.74|0|100
A|FLR|20240724|15:41:06.029465|S|57|47.62|0|57
A|FLR|20240724|15:41:06.029554|S|43|47.62|0|43
A|FLR|20240724|15:45:57.158892|S|200|47.53|0|200
A|FLR|20240724|15:47:09.636143|S|300|47.52|0|300
A|FLR|20240724|15:47:09.636181|S|86|47.52|0|86
A|FLR|20240724|15:47:09.636181|S|14|47.52|0|14
A|FLR|20240724|15:52:04.011207|S|100|47.38|0|100
A|FLR|20240724|15:55:54.792257|S|100|47.2|0|100
A|FLR|20240724|15:56:27.286910|S|100|47.2|0|100
A|FLR|20240724|15:56:27.286910|S|5|47.2|0|5
A|FLR|20240724|15:58:33.623152|S|99|47.27|0|99
A|FLRG|20240724|15:56:51.383233|S|100|31.64|0|100
A|FLRN|20240724|09:38:23.089938|S|100|30.805|0|100
A|FLRN|20240724|09:38:23.090479|S|300|30.805|0|300
A|FLRN|20240724|09:43:00.534202|S|600|30.805|0|600
A|FLRN|20240724|09:43:00.534202|S|100|30.805|0|100
A|FLRN|20240724|09:45:42.026569|S|100|30.81|0|100
A|FLRN|20240724|09:47:14.281376|S|100|30.81|0|100
A|FLRN|20240724|10:19:42.710272|S|400|30.805|0|400
A|FLRN|20240724|11:01:05.719522|S|700|30.805|0|700
A|FLRN|20240724|11:01:10.727215|S|200|30.805|0|200
A|FLRN|20240724|11:42:17.477489|S|200|30.805|0|200
A|FLRN|20240724|11:42:17.477490|S|200|30.805|0|200
A|FLRN|20240724|11:53:50.067520|S|200|30.805|0|200
A|FLRN|20240724|12:09:16.889381|S|100|30.81|0|100
A|FLRN|20240724|13:41:34.694733|S|100|30.805|0|100
A|FLRN|20240724|13:41:34.705171|S|100|30.805|0|100
A|FLRN|20240724|13:41:37.402662|S|200|30.805|0|200
A|FLRN|20240724|13:41:37.402662|S|500|30.805|0|500
A|FLRN|20240724|13:41:37.507975|S|700|30.805|0|700
A|FLRN|20240724|13:41:41.505575|S|100|30.805|0|100
A|FLRN|20240724|13:41:41.505575|S|200|30.805|0|200
A|FLRN|20240724|13:41:41.505575|S|400|30.805|0|400
A|FLRN|20240724|13:41:42.513426|S|400|30.805|0|400
A|FLRN|20240724|13:41:42.513426|S|300|30.805|0|300
A|FLRN|20240724|13:41:42.713775|S|400|30.805|0|400
A|FLRN|20240724|13:41:42.713775|S|300|30.805|0|300
A|FLRN|20240724|15:30:03.882762|S|200|30.805|0|200
A|FLRN|20240724|15:32:24.626803|S|200|30.805|0|200
A|FLRN|20240724|15:39:46.321369|S|700|30.805|0|700
A|FLRN|20240724|15:39:51.328700|S|300|30.805|0|300
A|FLRN|20240724|15:39:51.328700|S|400|30.805|0|400
A|FLRT|20240724|09:47:46.246994|S|100|47.865|0|100
A|FLRT|20240724|09:47:46.301853|S|26|47.865|0|26
A|FLS|20240724|09:52:34.148029|S|1|50.19|0|1
A|FLS|20240724|09:54:21.919769|S|5|49.96|0|5
A|FLS|20240724|10:10:19.676434|S|5|50.16|0|5
A|FLS|20240724|10:43:40.311201|S|4|50.24|0|4
A|FLS|20240724|10:49:49.230752|S|5|50.28|0|5
A|FLS|20240724|10:54:10.677329|S|15|50.36|0|15
A|FLS|20240724|10:58:01.533607|S|5|50.35|0|5
A|FLS|20240724|11:05:57.494655|S|100|50.33|0|100
A|FLS|20240724|11:17:01.620674|S|5|50.42|0|5
A|FLS|20240724|12:42:26.398167|S|100|50.06|0|100
A|FLS|20240724|13:04:40.805386|S|20|49.95|0|20
A|FLS|20240724|13:46:56.205388|S|15|49.97|0|15
A|FLS|20240724|14:33:10.684959|S|1|49.8|0|1
A|FLS|20240724|14:33:10.684959|S|5|49.8|0|5
A|FLS|20240724|14:46:04.107053|S|2|49.8|0|2
A|FLS|20240724|15:17:09.311359|S|8|49.85|0|8
A|FLS|20240724|15:27:39.429835|S|6|49.78|0|6
A|FLS|20240724|15:27:39.429846|S|94|49.78|0|94
A|FLS|20240724|15:36:42.977557|S|100|49.78|0|100
A|FLS|20240724|15:37:52.189254|S|100|49.8|0|100
A|FLS|20240724|15:40:51.139483|S|28|49.67|0|28
A|FLS|20240724|15:41:10.473514|S|100|49.68|0|100
A|FLS|20240724|15:42:04.864967|S|100|49.68|0|100
A|FLS|20240724|15:51:07.759322|S|95|49.64|0|95
A|FLTR|20240724|09:53:47.602500|S|300|25.465|0|300
A|FLTW|20240724|13:05:56.163332|S|100|46.76|0|100
A|FLUT|20240724|11:08:05.083222|S|17|198.94|0|17
A|FLUT|20240724|11:50:51.014693|S|1|197.81|0|1
A|FLUT|20240724|12:07:36.765227|S|27|198.19|0|27
A|FLUT|20240724|14:37:08.950047|S|16|197.32|0|16
A|FLUT|20240724|14:48:22.556499|S|30|197.25|0|30
A|FLUT|20240724|14:54:25.510998|S|29|196.54|0|29
A|FLUT|20240724|14:59:09.518926|S|16|196.32|0|16
A|FLUT|20240724|15:54:26.165403|S|100|195|0|100
A|FLYD|20240724|10:16:07.821385|S|25|30.35|0|25
A|FLYE|20240724|09:39:40.628907|S|1200|1.21|0|1200
A|FLYW|20240724|09:31:49.234743|S|16|18.2|0|16
A|FLYW|20240724|09:32:00.459029|S|13|18.2|0|13
A|FLYW|20240724|09:32:00.459054|S|71|18.2|0|71
A|FLYW|20240724|15:38:48.817822|S|5|17.67|0|5
A|FLYW|20240724|15:50:48.643858|S|5|17.59|0|5
A|FLYW|20240724|15:55:05.806628|S|100|17.53|0|100
A|FLYX|20240724|09:30:00.101794|S|136|4.05|49621|51
A|FLYX|20240724|09:30:00.101794|E|136|4.05|49621|85
A|FMAO|20240724|15:59:55.065415|S|32|27.27|0|32
A|FMC|20240724|12:07:48.462627|S|278|57.265|0|278
A|FMC|20240724|12:30:17.846890|S|100|57.27|0|100
A|FMC|20240724|13:13:28.992054|S|100|57.09|0|100
A|FMC|20240724|13:19:43.239901|S|2|57.03|0|2
A|FMC|20240724|13:42:50.330953|S|34|57.04|0|34
A|FMC|20240724|13:46:50.211265|S|100|56.96|0|100
A|FMC|20240724|13:50:36.739629|S|75|57|0|75
A|FMC|20240724|13:50:56.033824|S|25|57|0|25
A|FMC|20240724|14:30:15.249821|S|100|56.81|0|100
A|FMC|20240724|14:34:07.543057|S|100|56.89|0|100
A|FMC|20240724|14:53:33.814942|S|100|56.56|0|100
A|FMC|20240724|15:10:51.100858|S|20|56.62|0|20
A|FMC|20240724|15:23:05.766435|S|97|56.64|0|97
A|FMC|20240724|15:33:31.730915|S|100|56.71|0|100
A|FMC|20240724|15:35:17.905255|S|10|56.73|0|10
A|FMC|20240724|15:42:02.827380|S|74|56.73|0|74
A|FMC|20240724|15:42:04.521655|S|100|56.73|0|100
A|FMC|20240724|15:42:04.521655|S|26|56.73|0|26
A|FMC|20240724|15:43:09.806253|S|100|56.72|0|100
A|FMC|20240724|15:51:43.867306|S|100|56.76|0|100
A|FMC|20240724|15:51:43.867446|S|100|56.76|0|100
A|FMC|20240724|15:56:44.295649|S|6|56.62|0|6
A|FMC|20240724|15:56:44.297846|S|94|56.62|0|94
A|FMC|20240724|15:57:08.679405|S|25|56.69|0|25
A|FMC|20240724|15:57:08.679426|S|75|56.69|0|75
A|FMC|20240724|15:57:08.679427|S|25|56.7|0|25
A|FMC|20240724|15:57:27.335429|S|100|56.7|0|100
A|FMC|20240724|15:57:27.367492|S|17|56.7|0|17
A|FMC|20240724|15:57:27.387148|S|58|56.7|0|58
A|FMC|20240724|15:57:47.180398|S|45|56.84|0|45
A|FMNB|20240724|15:53:20.295453|S|1|14.83|0|1
A|FMX|20240724|13:14:41.397303|S|100|113.46|0|100
A|FMX|20240724|13:37:33.319484|S|100|112.26|0|100
A|FMX|20240724|14:13:11.891794|S|11|111.17|0|11
A|FMX|20240724|14:40:33.168933|S|100|110.84|0|100
A|FMX|20240724|14:43:05.657483|S|74|110.32|0|74
A|FMX|20240724|14:43:05.657500|S|26|110.32|0|26
A|FMX|20240724|14:47:47.754341|S|100|110.5|0|100
A|FMX|20240724|15:20:36.428972|S|148|110.52|0|148
A|FMX|20240724|15:26:06.934549|S|200|110.49|0|200
A|FMX|20240724|15:36:26.217946|S|43|110.42|0|43
A|FMX|20240724|15:36:26.217966|S|57|110.42|0|57
A|FMX|20240724|15:38:27.806524|S|100|110.63|0|100
A|FMX|20240724|15:38:27.808794|S|100|110.78|0|100
A|FMX|20240724|15:38:27.810355|S|145|110.82|0|145
A|FMX|20240724|15:38:27.810355|S|145|110.82|0|145
A|FMX|20240724|15:38:27.810369|S|110|110.82|0|110
A|FMX|20240724|15:46:14.774987|E|100|110.47|0|100
A|FMX|20240724|15:49:32.325145|S|1|110.56|0|1
A|FMX|20240724|15:49:32.325224|S|1|110.56|0|1
A|FMX|20240724|15:51:12.600073|S|200|111|0|200
A|FMX|20240724|15:54:52.204745|E|100|111.26|0|100
A|FMX|20240724|15:54:52.213872|E|100|111.27|0|100
A|FMX|20240724|15:56:41.203471|E|100|111.49|0|100
A|FMX|20240724|15:56:57.105195|E|100|111.5|0|100
A|FMX|20240724|15:57:02.279111|E|24|111.5|0|24
A|FMX|20240724|15:57:02.279120|E|76|111.5|0|76
A|FN|20240724|10:30:03.933475|S|1|236.87|0|1
A|FN|20240724|10:30:03.933476|S|1|236.87|0|1
A|FN|20240724|10:35:20.585090|S|1|236.64|0|1
A|FN|20240724|11:37:18.517840|S|6|234.61|0|6
A|FN|20240724|11:43:48.739860|S|100|234.43|0|100
A|FN|20240724|11:43:49.719402|S|100|234.25|0|100
A|FN|20240724|11:43:49.719972|S|100|234.24|0|100
A|FN|20240724|11:53:35.489925|S|25|234.51|0|25
A|FN|20240724|15:33:07.226758|S|5|225.91|0|5
A|FN|20240724|15:51:09.523974|S|1|224.67|0|1
A|FN|20240724|15:51:15.397185|S|1|224.65|0|1
A|FN|20240724|15:53:25.981219|S|1|225.17|0|1
A|FN|20240724|15:53:43.221410|S|1|224.88|0|1
A|FN|20240724|15:59:15.883209|S|1|224.5|0|1
A|FNA|20240724|15:37:48.607266|S|19|8.47|0|19
A|FNA|20240724|15:38:05.333698|S|5|8.47|0|5
A|FNA|20240724|15:38:05.333699|S|7|8.47|0|7
A|FNA|20240724|15:39:11.915002|S|5|8.46|0|5
A|FNA|20240724|15:42:41.524350|S|2|8.44|0|2
A|FNA|20240724|15:42:41.524350|S|3|8.44|0|3
A|FNA|20240724|15:48:22.534810|S|5|8.4|0|5
A|FNA|20240724|15:49:51.873764|S|3|8.4|0|3
A|FNA|20240724|15:49:51.873764|S|2|8.4|0|2
A|FNB|20240724|11:16:06.829648|S|200|14.955|0|200
A|FNB|20240724|11:16:06.829648|S|100|14.96|0|100
A|FNB|20240724|12:21:35.153844|S|1|15.23|0|1
A|FNB|20240724|12:21:35.153844|S|1|15.23|0|1
A|FNB|20240724|15:05:44.936580|S|4|15|0|4
A|FNB|20240724|15:23:28.691362|S|54|15.02|0|54
A|FNB|20240724|15:27:13.304690|S|1|15.01|0|1
A|FNB|20240724|15:31:48.028274|S|100|14.99|0|100
A|FNB|20240724|15:40:50.763221|S|100|15.01|0|100
A|FNB|20240724|15:41:03.608897|S|100|15.02|0|100
A|FNB|20240724|15:43:25.621154|S|100|15|0|100
A|FNB|20240724|15:43:45.626616|S|100|15|0|100
A|FNB|20240724|15:44:29.448345|S|100|15|0|100
A|FNB|20240724|15:45:21.277319|S|100|15|0|100
A|FNB|20240724|15:55:06.206465|S|100|14.9|0|100
A|FNB|20240724|15:55:21.778256|S|100|14.895|0|100
A|FNB|20240724|15:57:01.260280|S|300|14.9|0|300
A|FNB|20240724|15:57:06.592236|S|100|14.91|0|100
A|FNB|20240724|15:58:58.535893|S|24|14.91|0|24
A|FNB|20240724|15:58:59.748819|S|76|14.91|0|76
A|FNB|20240724|15:59:26.928537|S|100|14.905|0|100
A|FND|20240724|09:40:09.044972|S|70|93.6|0|70
A|FND|20240724|09:41:07.372231|S|10|93.62|0|10
A|FND|20240724|09:54:00.485298|S|44|93.13|0|44
A|FND|20240724|09:54:00.485382|S|456|93.13|0|456
A|FND|20240724|12:37:58.847357|S|1|92.56|0|1
A|FND|20240724|12:43:00.981543|S|2|92.44|0|2
A|FND|20240724|12:43:00.981610|S|50|92.41|0|50
A|FND|20240724|12:43:00.981690|S|50|92.41|0|50
A|FND|20240724|12:56:51.550532|S|1|92.49|0|1
A|FND|20240724|12:58:40.759588|S|1|92.49|0|1
A|FND|20240724|12:59:18.821080|S|1|92.48|0|1
A|FND|20240724|12:59:37.197057|S|3|92.47|0|3
A|FND|20240724|13:02:02.666257|S|1|92.49|0|1
A|FND|20240724|13:02:03.819134|S|1|92.49|0|1
A|FND|20240724|13:02:03.819158|S|85|92.49|0|85
A|FND|20240724|13:02:08.135319|S|15|92.49|0|15
A|FND|20240724|13:42:48.526913|S|100|92.68|0|100
A|FND|20240724|13:58:06.542200|S|5|92.58|0|5
A|FND|20240724|14:04:44.187104|S|1|92.49|0|1
A|FND|20240724|14:43:09.519689|S|2|91.89|0|2
A|FND|20240724|14:43:09.519689|S|3|91.89|0|3
A|FND|20240724|14:45:40.829269|S|67|91.89|0|67
A|FND|20240724|14:53:27.724285|S|10|91.61|0|10
A|FND|20240724|15:04:09.970717|S|3|91.65|0|3
A|FND|20240724|15:05:44.585947|S|2|91.73|0|2
A|FND|20240724|15:12:47.173763|S|17|91.72|0|17
A|FND|20240724|15:20:42.553418|S|4|91.855|0|4
A|FND|20240724|15:35:45.570363|S|100|91.54|0|100
A|FND|20240724|15:35:45.570391|S|100|91.51|0|100
A|FND|20240724|15:53:42.955192|S|5|91.1|0|5
A|FND|20240724|15:55:17.949093|S|7|91.02|0|7
A|FND|20240724|15:55:17.949333|S|1|91.02|0|1
A|FND|20240724|15:55:34.354587|S|16|90.97|0|16
A|FND|20240724|15:57:51.938429|S|100|91.21|0|100
A|FNDE|20240724|10:39:29.022068|S|100|29.415|0|100
A|FNDE|20240724|12:12:52.810807|S|428|29.325|0|428
A|FNDE|20240724|14:55:15.834305|S|100|29.205|0|100
A|FNDE|20240724|15:01:52.300941|S|100|29.205|0|100
A|FNDE|20240724|15:01:52.301705|S|200|29.205|0|200
A|FNDE|20240724|15:12:00.828281|S|100|29.225|0|100
A|FNDE|20240724|15:20:31.411193|S|100|29.235|0|100
A|FNDE|20240724|15:28:40.467929|S|100|29.225|0|100
A|FNDE|20240724|15:28:55.537732|S|20|29.225|0|20
A|FNDE|20240724|15:44:28.854610|S|100|29.245|0|100
A|FNDE|20240724|15:52:45.928807|S|100|29.225|0|100
A|FNDE|20240724|15:53:59.423917|S|20|29.215|0|20
A|FNDE|20240724|15:56:30.255176|S|20|29.215|0|20
A|FNDE|20240724|15:56:53.366047|S|20|29.215|0|20
A|FNDE|20240724|15:57:04.422109|S|20|29.215|0|20
A|FNDF|20240724|12:11:10.430043|S|100|35.69|0|100
A|FNDX|20240724|14:52:13.652926|S|100|67.99|0|100
A|FNF|20240724|14:45:44.217098|S|10|53.92|0|10
A|FNF|20240724|15:00:17.238326|S|1|53.85|0|1
A|FNF|20240724|15:33:02.539861|S|100|53.68|0|100
A|FNF|20240724|15:41:29.455520|S|1|53.69|0|1
A|FNF|20240724|15:57:01.652747|S|100|53.23|0|100
A|FNGD|20240724|10:38:41.744778|S|300|25.45|0|300
A|FNGD|20240724|10:54:38.916365|S|400|25.63|0|400
A|FNGD|20240724|11:36:00.890331|S|100|25.785|0|100
A|FNGD|20240724|11:36:00.890332|S|200|25.79|0|200
A|FNGD|20240724|11:36:00.890332|S|100|25.785|0|100
A|FNGD|20240724|12:48:11.023394|S|500|26.05|0|500
A|FNGD|20240724|13:58:16.649542|S|6|26.19|0|6
A|FNGD|20240724|14:01:23.153840|S|600|26.23|0|600
A|FNGD|20240724|14:46:50.756214|S|500|26.5|0|500
A|FNGD|20240724|15:02:52.915746|S|60|26.54|0|60
A|FNGD|20240724|15:16:38.745514|S|74|26.54|0|74
A|FNGD|20240724|15:32:18.267064|S|200|26.665|0|200
A|FNGD|20240724|15:35:35.434126|S|66|26.51|0|66
A|FNGD|20240724|15:35:35.434143|E|334|26.51|0|334
A|FNGD|20240724|15:39:41.815412|S|100|26.43|0|100
A|FNGD|20240724|15:43:51.776861|S|100|26.33|0|100
A|FNGU|20240724|09:41:33.984367|S|5|415.01|0|5
A|FNGU|20240724|10:36:52.962900|E|25|411.53|0|25
A|FNGU|20240724|10:46:19.559065|S|1|408.17|0|1
A|FNGU|20240724|11:22:15.272414|E|25|403.86|0|25
A|FNGU|20240724|13:32:20.475729|S|30|397.2|0|30
A|FNGU|20240724|14:20:58.067957|E|25|392.86|0|25
A|FNGU|20240724|14:48:52.814435|E|25|387.35|0|25
A|FNGU|20240724|15:55:01.222583|S|25|383.92|0|25
A|FNKO|20240724|15:23:18.390495|S|100|8.85|0|100
A|FNKO|20240724|15:23:18.391113|S|53|8.85|0|53
A|FNKO|20240724|15:23:18.977491|S|25|8.78|0|25
A|FNKO|20240724|15:23:18.977659|S|25|8.78|0|25
A|FNKO|20240724|15:23:18.977847|S|17|8.78|0|17
A|FNKO|20240724|15:33:06.986848|S|1|8.84|0|1
A|FNV|20240724|14:19:31.998568|S|8|126.2|0|8
A|FNV|20240724|14:50:21.131553|S|100|125.93|0|100
A|FNV|20240724|14:50:30.558290|S|20|125.77|0|20
A|FNV|20240724|15:10:00.495164|S|1|125.73|0|1
A|FNV|20240724|15:10:06.485391|E|7|125.73|0|7
A|FNV|20240724|15:31:55.809276|S|23|126.01|0|23
A|FNV|20240724|15:58:24.407557|S|100|125.79|0|100
A|FNV|20240724|15:59:00.762514|S|100|125.83|0|100
A|FOLD|20240724|09:49:02.697540|S|100|10.13|0|100
A|FOLD|20240724|10:30:56.591583|S|100|10.18|0|100
A|FOLD|20240724|10:30:56.592925|S|100|10.18|0|100
A|FOLD|20240724|10:40:36.348355|S|15|10.21|0|15
A|FOLD|20240724|11:09:51.193443|S|100|10.215|0|100
A|FOLD|20240724|11:20:20.935454|S|100|10.22|0|100
A|FOLD|20240724|11:42:23.587963|S|5|10.27|0|5
A|FOLD|20240724|11:42:23.626671|S|100|10.25|0|100
A|FOLD|20240724|11:48:09.711361|S|21|10.285|0|21
A|FOLD|20240724|12:00:10.776555|S|100|10.295|0|100
A|FOLD|20240724|12:03:10.026457|S|20|10.32|0|20
A|FOLD|20240724|12:14:42.205253|S|10|10.32|0|10
A|FOLD|20240724|12:31:30.981461|S|20|10.34|0|20
A|FOLD|20240724|14:34:41.368683|S|186|10.435|0|186
A|FOLD|20240724|14:44:03.980914|S|5|10.4|0|5
A|FOLD|20240724|15:15:56.049688|S|18|10.41|0|18
A|FOLD|20240724|15:22:04.570040|S|100|10.41|0|100
A|FOLD|20240724|15:27:14.535566|S|5|10.41|0|5
A|FOLD|20240724|15:27:14.535566|S|20|10.41|0|20
A|FOLD|20240724|15:38:44.841724|S|5|10.41|0|5
A|FOLD|20240724|15:38:44.841724|S|25|10.41|0|25
A|FOLD|20240724|15:48:02.591646|S|5|10.4|0|5
A|FOLD|20240724|15:48:53.837774|S|100|10.4|0|100
A|FOLD|20240724|15:50:00.046680|S|100|10.42|0|100
A|FOLD|20240724|15:50:57.792630|S|100|10.42|0|100
A|FOLD|20240724|15:51:40.057713|S|5|10.42|0|5
A|FOLD|20240724|15:51:40.057713|S|10|10.42|0|10
A|FOLD|20240724|15:52:04.283635|S|25|10.4|0|25
A|FOLD|20240724|15:54:13.047480|S|25|10.39|0|25
A|FOLD|20240724|15:59:17.930649|S|2|10.36|0|2
A|FOLD|20240724|15:59:17.930649|S|2|10.36|0|2
A|FOLD|20240724|15:59:17.930649|S|1|10.36|0|1
A|FOR|20240724|14:17:51.224155|S|100|31.4|0|100
A|FOR|20240724|15:26:13.544897|S|100|30.55|0|100
A|FOR|20240724|15:37:24.583953|S|100|30.69|0|100
A|FOR|20240724|15:43:41.536838|S|5|30.76|0|5
A|FOR|20240724|15:43:41.536838|S|100|30.76|0|100
A|FOR|20240724|15:45:26.453672|S|33|30.73|0|33
A|FOR|20240724|15:47:37.103915|S|100|30.63|0|100
A|FOR|20240724|15:48:42.423502|S|18|30.64|0|18
A|FOR|20240724|15:48:42.423584|S|82|30.64|0|82
A|FOR|20240724|15:51:08.863142|S|54|30.65|0|54
A|FOR|20240724|15:51:34.765565|S|10|30.65|0|10
A|FOR|20240724|15:52:58.238070|S|100|30.65|0|100
A|FOR|20240724|15:55:12.382930|S|100|30.64|0|100
A|FOR|20240724|15:55:12.382930|S|100|30.64|0|100
A|FORM|20240724|14:21:33.447072|S|5|58.45|0|5
A|FORM|20240724|15:38:27.155463|S|5|57.78|0|5
A|FORR|20240724|15:47:55.007149|S|4|18.38|0|4
A|FOSL|20240724|15:11:53.554393|S|100|1.23|0|100
A|FOSL|20240724|15:16:50.225364|S|100|1.23|0|100
A|FOSL|20240724|15:21:09.338577|S|3|1.19|0|3
A|FOSL|20240724|15:21:09.338591|S|97|1.19|0|97
A|FOSL|20240724|15:21:31.323425|S|1|1.2|0|1
A|FOSL|20240724|15:21:31.323466|S|99|1.2|0|99
A|FOSL|20240724|15:21:31.328899|S|100|1.21|0|100
A|FOUR|20240724|10:50:52.902808|S|100|67.93|0|100
A|FOUR|20240724|10:51:12.635849|S|100|67.94|0|100
A|FOUR|20240724|10:51:12.635858|S|100|67.94|0|100
A|FOUR|20240724|11:08:39.994236|S|12|67.77|0|12
A|FOUR|20240724|11:08:39.994279|S|88|67.77|0|88
A|FOUR|20240724|11:19:14.646452|S|9|67.35|0|9
A|FOUR|20240724|11:21:41.522094|S|63|67.18|0|63
A|FOUR|20240724|11:25:18.480065|S|1|67.17|0|1
A|FOUR|20240724|11:25:18.480066|S|437|67.18|0|437
A|FOUR|20240724|11:25:18.480067|S|4|67.2|0|4
A|FOUR|20240724|11:25:18.495638|S|22|67.21|0|22
A|FOUR|20240724|11:25:18.495638|S|100|67.21|0|100
A|FOUR|20240724|11:25:18.495639|S|300|67.21|0|300
A|FOUR|20240724|11:25:18.495640|S|100|67.21|0|100
A|FOUR|20240724|11:25:18.495937|S|65|67.21|0|65
A|FOUR|20240724|11:25:18.495946|S|35|67.21|0|35
A|FOUR|20240724|11:25:18.495946|S|22|67.21|0|22
A|FOUR|20240724|11:25:18.495970|S|63|67.21|0|63
A|FOUR|20240724|11:25:18.527707|S|100|67.21|0|100
A|FOUR|20240724|11:25:18.528550|S|15|67.21|0|15
A|FOUR|20240724|11:25:24.446497|S|100|67.28|0|100
A|FOUR|20240724|11:25:24.446613|S|100|67.28|0|100
A|FOUR|20240724|11:25:24.449265|S|100|67.28|0|100
A|FOUR|20240724|12:30:59.933766|S|100|66.74|0|100
A|FOUR|20240724|13:19:29.376532|S|100|66.96|0|100
A|FOUR|20240724|13:58:46.904848|S|100|67.51|0|100
A|FOUR|20240724|14:24:27.388825|S|100|67.76|0|100
A|FOUR|20240724|15:17:43.069890|S|8|66.66|0|8
A|FOUR|20240724|15:31:35.790473|S|5|66.91|0|5
A|FOUR|20240724|15:31:35.790473|S|3|66.91|0|3
A|FOUR|20240724|15:47:37.388187|S|1|66.81|0|1
A|FOUR|20240724|15:48:32.013472|S|200|66.67|0|200
A|FOUR|20240724|15:53:20.192401|S|51|66.4|0|51
A|FOUR|20240724|15:55:12.103540|S|100|66.56|0|100
A|FOUR|20240724|15:56:43.451587|S|100|66.54|0|100
A|FOUR|20240724|15:57:05.846075|S|100|66.53|0|100
A|FOX|20240724|09:47:40.367786|S|200|34.52|0|200
A|FOX|20240724|09:49:36.403991|S|200|34.53|0|200
A|FOX|20240724|09:50:39.723707|S|200|34.51|0|200
A|FOX|20240724|13:04:22.318075|S|200|34.66|0|200
A|FOX|20240724|13:20:09.077589|S|1|34.59|0|1
A|FOX|20240724|13:30:10.284921|S|200|34.61|0|200
A|FOX|20240724|13:47:34.507960|S|200|34.64|0|200
A|FOX|20240724|14:13:51.496570|S|200|34.58|0|200
A|FOX|20240724|14:17:37.387386|S|3|34.59|0|3
A|FOX|20240724|14:42:11.855464|S|100|34.515|0|100
A|FOX|20240724|14:45:39.473707|S|200|34.54|0|200
A|FOX|20240724|14:52:18.469080|S|200|34.49|0|200
A|FOX|20240724|14:56:06.412079|S|5|34.52|0|5
A|FOX|20240724|14:56:06.412080|S|7|34.52|0|7
A|FOX|20240724|15:11:16.803873|S|200|34.49|0|200
A|FOX|20240724|15:18:19.848343|S|200|34.47|0|200
A|FOX|20240724|15:41:08.617378|S|300|34.48|0|300
A|FOX|20240724|15:41:09.537070|S|100|34.48|0|100
A|FOX|20240724|15:54:40.031580|S|200|34.45|0|200
A|FOX|20240724|15:54:57.135771|S|200|34.44|0|200
A|FOX|20240724|15:55:01.021648|S|16|34.47|0|16
A|FOX|20240724|15:57:03.257920|S|200|34.46|0|200
A|FOX|20240724|15:58:00.596183|S|200|34.48|0|200
A|FOXA|20240724|09:36:27.010235|S|7|37.12|0|7
A|FOXA|20240724|10:30:04.078950|S|2|36.97|0|2
A|FOXA|20240724|13:06:03.440701|S|1|37.26|0|1
A|FOXA|20240724|14:17:26.434708|S|83|37.2|0|83
A|FOXA|20240724|14:17:32.826957|S|17|37.2|0|17
A|FOXA|20240724|15:25:20.014748|S|100|37.09|0|100
A|FOXA|20240724|15:25:20.199409|S|11|37.09|0|11
A|FOXA|20240724|15:31:31.442454|S|98|37.11|0|98
A|FOXA|20240724|15:32:28.143776|S|65|37.11|0|65
A|FOXA|20240724|15:32:28.144148|S|35|37.11|0|35
A|FOXA|20240724|15:33:16.370612|S|100|37.11|0|100
A|FOXA|20240724|15:39:09.130381|S|100|37.09|0|100
A|FOXA|20240724|15:39:09.130381|S|100|37.09|0|100
A|FOXA|20240724|15:51:30.391298|S|100|37.08|0|100
A|FOXA|20240724|15:51:50.454713|S|100|37.08|0|100
A|FOXA|20240724|15:52:36.817653|S|100|37.06|0|100
A|FOXA|20240724|15:54:30.239530|S|100|37.06|0|100
A|FOXF|20240724|09:53:19.494771|S|1|47.57|0|1
A|FOXF|20240724|10:42:06.316513|S|100|47.5|0|100
A|FOXF|20240724|14:50:01.625724|S|100|46.82|0|100
A|FOXF|20240724|15:33:04.280796|S|100|46.28|0|100
A|FOXF|20240724|15:43:15.412890|S|1|46.24|0|1
A|FOXF|20240724|15:46:28.145083|S|100|46.14|0|100
A|FOXF|20240724|15:58:15.335145|S|200|46.29|0|200
A|FOXO|20240724|09:30:00.102311|S|569|.2321|52342|328
A|FOXO|20240724|13:16:55.839931|S|100|.2256|0|100
A|FOXO|20240724|16:00:00.074420|S|257|.2248|72946|257
A|FPE|20240724|11:49:25.764208|S|200|17.485|0|200
A|FPE|20240724|13:11:23.032805|S|200|17.465|0|200
A|FPE|20240724|13:11:23.035006|S|100|17.47|0|100
A|FPEI|20240724|10:24:05.723186|S|248|18.485|0|248
A|FPEI|20240724|10:25:15.858890|S|139|18.485|0|139
A|FPEI|20240724|10:25:15.863790|S|109|18.485|0|109
A|FPF|20240724|12:01:00.919637|S|100|18.3|0|100
A|FPF|20240724|12:02:31.371614|S|100|18.34|0|100
A|FPF|20240724|13:06:39.199125|S|100|18.29|0|100
A|FPF|20240724|13:44:49.281301|E|100|18.24|0|100
A|FPF|20240724|14:03:23.992642|S|100|18.19|0|100
A|FPH|20240724|12:14:26.724544|S|100|3.22|0|100
A|FPI|20240724|10:16:25.284526|S|5|11.47|0|5
A|FPI|20240724|10:22:25.402851|S|5|11.47|0|5
A|FPI|20240724|11:04:41.027621|S|100|11.42|0|100
A|FPI|20240724|15:22:14.231017|S|100|11.36|0|100
A|FPI|20240724|15:51:26.311457|S|16|11.34|0|16
A|FPI|20240724|15:51:26.312289|S|84|11.34|0|84
A|FR|20240724|11:57:12.376927|S|3|53.94|0|3
A|FR|20240724|11:57:12.376927|S|2|53.94|0|2
A|FR|20240724|12:22:19.415237|S|100|54.32|0|100
A|FR|20240724|13:02:41.079150|S|6|54.12|0|6
A|FR|20240724|13:26:34.091143|S|3|53.93|0|3
A|FR|20240724|14:13:37.379888|S|6|53.94|0|6
A|FR|20240724|14:14:39.844637|S|1|53.94|0|1
A|FR|20240724|14:14:39.844637|S|1|53.94|0|1
A|FR|20240724|14:15:53.813394|S|1|53.94|0|1
A|FR|20240724|14:20:48.126306|S|4|53.92|0|4
A|FR|20240724|14:20:48.126306|S|1|53.92|0|1
A|FR|20240724|14:20:48.126307|S|2|53.92|0|2
A|FR|20240724|14:26:22.630411|S|2|53.92|0|2
A|FR|20240724|14:57:07.292466|S|5|53.48|0|5
A|FR|20240724|15:01:01.415110|S|2|53.47|0|2
A|FR|20240724|15:07:38.588260|S|1|53.32|0|1
A|FR|20240724|15:27:46.463516|S|5|53.28|0|5
A|FR|20240724|15:35:01.871439|S|3|53.28|0|3
A|FR|20240724|15:35:01.871439|S|3|53.28|0|3
A|FR|20240724|15:41:49.256667|S|1|53.15|0|1
A|FR|20240724|15:41:49.256667|S|2|53.15|0|2
A|FR|20240724|15:45:42.050714|S|1|53.09|0|1
A|FR|20240724|15:46:38.232963|S|5|53.02|0|5
A|FR|20240724|15:50:29.684833|S|5|52.97|0|5
A|FR|20240724|15:50:36.163687|S|6|52.97|0|6
A|FR|20240724|15:50:36.163928|S|7|52.97|0|7
A|FR|20240724|15:54:44.283326|S|5|52.89|0|5
A|FR|20240724|15:54:44.283327|S|1|52.89|0|1
A|FR|20240724|15:54:44.283327|S|4|52.89|0|4
A|FR|20240724|15:58:53.593556|S|4|52.89|0|4
A|FR|20240724|15:58:53.593556|S|31|52.89|0|31
A|FRA|20240724|14:01:01.279911|S|100|13.48|0|100
A|FRA|20240724|14:01:53.876144|S|100|13.47|0|100
A|FRA|20240724|15:09:30.655181|S|102|13.43|0|102
A|FRD|20240724|11:27:21.001404|S|200|17.5|0|200
A|FRD|20240724|15:47:36.605276|S|65|17.16|0|65
A|FRD|20240724|15:59:48.185775|S|57|17.27|0|57
A|FRD|20240724|15:59:48.439519|S|16|17.27|0|16
A|FRD|20240724|16:00:00.057947|S|1545|17.08|68682|85
A|FRDM|20240724|13:56:44.707299|S|6|34.65|0|6
A|FRDM|20240724|13:57:11.012165|S|6|34.65|0|6
A|FRDM|20240724|13:57:11.046839|S|6|34.65|0|6
A|FRDM|20240724|13:57:13.615221|S|6|34.65|0|6
A|FRDM|20240724|13:57:13.650284|S|6|34.65|0|6
A|FRDM|20240724|13:57:43.962531|S|65|34.65|0|65
A|FREL|20240724|10:36:59.964886|S|18|27.09|0|18
A|FREL|20240724|10:48:43.828107|S|100|27.15|0|100
A|FREY|20240724|09:53:21.422532|S|100|1.74|0|100
A|FREY|20240724|10:07:12.129765|S|100|1.74|0|100
A|FREY|20240724|10:22:25.243813|S|15|1.74|0|15
A|FREY|20240724|10:32:10.267983|S|100|1.74|0|100
A|FREY|20240724|10:32:10.267983|S|15|1.74|0|15
A|FREY|20240724|10:37:36.367344|S|5|1.74|0|5
A|FREY|20240724|10:37:36.367344|S|10|1.74|0|10
A|FREY|20240724|11:00:10.857045|S|94|1.71|0|94
A|FREY|20240724|11:23:12.433531|S|8|1.7|0|8
A|FREY|20240724|11:23:12.433532|S|63|1.7|0|63
A|FREY|20240724|11:48:45.454944|S|100|1.74|0|100
A|FREY|20240724|12:02:18.502982|S|100|1.75|0|100
A|FREY|20240724|12:08:14.069341|S|100|1.74|0|100
A|FREY|20240724|14:21:01.273403|S|49|1.73|0|49
A|FREY|20240724|14:41:16.615295|S|52|1.71|0|52
A|FREY|20240724|15:10:36.120356|S|100|1.72|0|100
A|FREY|20240724|15:15:44.060096|S|100|1.73|0|100
A|FREY|20240724|15:29:38.638813|S|100|1.72|0|100
A|FREY|20240724|15:37:37.044892|S|200|1.725|0|200
A|FREY|20240724|15:53:41.715751|S|100|1.725|0|100
A|FRGE|20240724|11:42:09.173657|S|23|1.545|0|23
A|FRGE|20240724|11:51:08.171732|S|100|1.54|0|100
A|FRGE|20240724|12:39:27.069066|S|100|1.53|0|100
A|FRGE|20240724|12:46:28.732500|S|100|1.51|0|100
A|FRGE|20240724|13:07:27.917899|S|100|1.52|0|100
A|FRGE|20240724|13:10:13.157555|S|53|1.53|0|53
A|FRGE|20240724|14:20:42.990120|S|63|1.53|0|63
A|FRGE|20240724|14:20:42.990134|S|37|1.53|0|37
A|FRGE|20240724|14:35:17.984935|S|100|1.51|0|100
A|FRGE|20240724|15:04:52.002094|S|62|1.47|0|62
A|FRGE|20240724|15:04:52.002184|S|38|1.47|0|38
A|FRHC|20240724|15:56:46.522794|S|10|78.59|0|10
A|FRHC|20240724|15:56:50.341842|S|3|78.59|0|3
A|FRME|20240724|15:39:02.276596|S|5|39.87|0|5
A|FRME|20240724|15:39:10.439259|S|3|39.87|0|3
A|FRO|20240724|10:03:32.080077|S|100|24.76|0|100
A|FRO|20240724|10:24:16.385453|S|3|24.73|0|3
A|FRO|20240724|10:34:18.987318|S|15|24.87|0|15
A|FRO|20240724|12:03:19.684204|S|2|24.75|0|2
A|FRO|20240724|12:12:45.456474|S|3|24.85|0|3
A|FRO|20240724|12:23:09.980402|S|1|24.85|0|1
A|FRO|20240724|12:24:06.149815|S|4|24.81|0|4
A|FRO|20240724|12:53:36.345817|S|200|24.83|0|200
A|FRO|20240724|13:35:32.915797|S|2|24.89|0|2
A|FRO|20240724|13:39:32.196226|S|3|24.88|0|3
A|FRO|20240724|13:45:12.025608|S|26|24.88|0|26
A|FRO|20240724|13:45:26.292879|S|23|24.87|0|23
A|FRO|20240724|13:55:11.969269|S|24|24.86|0|24
A|FRO|20240724|14:11:57.505732|S|25|24.91|0|25
A|FRO|20240724|14:15:50.073346|S|2|24.91|0|2
A|FRO|20240724|14:15:50.073346|S|20|24.91|0|20
A|FRO|20240724|14:17:34.558099|S|2|24.9|0|2
A|FRO|20240724|14:17:34.558132|S|100|24.9|0|100
A|FRO|20240724|14:17:49.748673|S|26|24.88|0|26
A|FRO|20240724|14:24:35.515327|S|3|24.84|0|3
A|FRO|20240724|14:24:35.515327|S|21|24.84|0|21
A|FRO|20240724|14:24:35.515867|S|23|24.83|0|23
A|FRO|20240724|14:30:14.527932|S|2|24.87|0|2
A|FRO|20240724|15:07:14.488573|S|100|24.72|0|100
A|FRO|20240724|15:14:36.628317|S|100|24.74|0|100
A|FRO|20240724|15:34:29.875583|S|100|24.68|0|100
A|FROG|20240724|09:37:49.681408|S|100|38.71|0|100
A|FROG|20240724|13:34:52.065117|S|5|37.99|0|5
A|FROG|20240724|14:22:20.861458|S|22|37.84|0|22
A|FROG|20240724|15:26:12.400569|S|1|37.51|0|1
A|FRPH|20240724|15:47:31.152895|S|34|29.47|0|34
A|FRPT|20240724|13:15:32.115093|S|19|117|0|19
A|FRPT|20240724|15:44:28.132162|S|5|117.31|0|5
A|FRSH|20240724|13:06:48.559727|S|1|12.91|0|1
A|FRSH|20240724|13:16:18.976828|S|1|12.93|0|1
A|FRSH|20240724|13:25:20.606596|S|1|12.94|0|1
A|FRSH|20240724|14:04:47.011120|S|2|12.93|0|2
A|FRSH|20240724|14:09:16.682546|S|5|12.94|0|5
A|FRSH|20240724|14:43:55.333580|S|1|12.84|0|1
A|FRSH|20240724|14:54:40.005129|S|5|12.82|0|5
A|FRSH|20240724|15:05:04.392855|S|1|12.83|0|1
A|FRSH|20240724|15:07:20.584467|S|1|12.86|0|1
A|FRSH|20240724|15:16:44.979014|S|1|12.86|0|1
A|FRSH|20240724|15:16:44.979014|S|1|12.86|0|1
A|FRSH|20240724|15:16:44.979015|S|1|12.86|0|1
A|FRSH|20240724|15:16:44.979016|S|2|12.86|0|2
A|FRSH|20240724|15:39:25.136188|S|100|12.83|0|100
A|FRSX|20240724|15:34:55.177235|S|6|.9695|0|6
A|FRSX|20240724|15:34:55.192618|S|19|.9695|0|19
A|FRSX|20240724|15:45:51.278757|S|6|.9695|0|6
A|FRT|20240724|13:17:51.331346|S|2|109.34|0|2
A|FRT|20240724|13:44:02.388518|S|2|109.13|0|2
A|FRT|20240724|14:01:18.708452|S|100|109.08|0|100
A|FRT|20240724|15:54:31.286771|S|38|106.93|0|38
A|FRT|20240724|15:54:31.286844|S|38|106.93|0|38
A|FRT|20240724|15:54:31.286906|S|24|106.93|0|24
A|FRT|20240724|15:58:49.069332|S|20|106.97|0|20
A|FRT|20240724|15:58:49.330866|S|100|106.97|0|100
A|FRT|20240724|15:58:49.330866|S|80|106.97|0|80
A|FRT|20240724|15:58:49.330966|S|100|106.97|0|100
A|FRT|20240724|15:58:49.330966|S|80|106.97|0|80
A|FRT|20240724|15:58:50.043112|S|20|106.97|0|20
A|FRT|20240724|15:58:52.008948|S|100|107|0|100
A|FRT PRC|20240724|12:03:49.193042|S|100|21.05|0|100
A|FSBC|20240724|14:51:44.430732|S|1|28.75|0|1
A|FSBC|20240724|15:49:17.922684|S|1|28.7|0|1
A|FSCO|20240724|12:43:06.151753|S|100|6.15|0|100
A|FSCO|20240724|12:45:31.547025|S|32|6.15|0|32
A|FSCO|20240724|14:30:04.013900|S|100|6.17|0|100
A|FSCO|20240724|14:49:12.676068|S|100|6.17|0|100
A|FSCO|20240724|14:52:27.465403|S|100|6.18|0|100
A|FSCO|20240724|14:54:51.846488|S|100|6.18|0|100
A|FSCO|20240724|15:27:57.914390|S|100|6.18|0|100
A|FSCO|20240724|15:31:41.154616|S|100|6.18|0|100
A|FSCO|20240724|15:48:38.210372|S|100|6.17|0|100
A|FSCO|20240724|15:55:22.087112|S|40|6.17|0|40
A|FSI|20240724|15:22:49.322443|S|100|1.97|0|100
A|FSI|20240724|15:50:59.373783|S|195|1.99|0|195
A|FSIG|20240724|09:46:29.620980|S|100|18.865|0|100
A|FSIG|20240724|10:22:11.724134|S|70|18.865|0|70
A|FSIG|20240724|10:22:11.724134|S|100|18.865|0|100
A|FSIG|20240724|10:22:11.729858|S|323|18.865|0|323
A|FSIG|20240724|10:58:26.556904|S|100|18.865|0|100
A|FSIG|20240724|11:07:10.222073|S|100|18.865|0|100
A|FSIG|20240724|14:08:34.598336|S|100|18.845|0|100
A|FSK|20240724|09:55:47.672401|S|39|20.3|0|39
A|FSK|20240724|09:55:47.672473|S|61|20.3|0|61
A|FSK|20240724|11:03:23.458006|S|100|20.315|0|100
A|FSK|20240724|11:58:15.208038|S|100|20.29|0|100
A|FSK|20240724|12:08:08.294668|S|100|20.29|0|100
A|FSK|20240724|14:06:59.901331|S|100|20.25|0|100
A|FSK|20240724|14:55:26.232068|S|100|20.18|0|100
A|FSK|20240724|15:20:16.846770|S|100|20.2|0|100
A|FSK|20240724|15:36:18.132859|S|93|20.22|0|93
A|FSK|20240724|15:44:00.815628|S|18|20.21|0|18
A|FSK|20240724|15:46:40.483135|S|6|20.19|0|6
A|FSK|20240724|15:49:15.491061|S|8|20.19|0|8
A|FSK|20240724|15:50:24.491002|S|9|20.19|0|9
A|FSK|20240724|15:52:07.491351|S|24|20.19|0|24
A|FSK|20240724|15:58:07.051534|S|61|20.19|0|61
A|FSK|20240724|15:59:42.496218|S|100|20.2|0|100
A|FSLR|20240724|09:54:19.606487|S|100|226.5|0|100
A|FSLR|20240724|10:30:03.266968|S|150|226.94|0|150
A|FSLR|20240724|15:36:37.941491|S|5|222.53|0|5
A|FSLR|20240724|15:37:12.786760|S|1|222.7|0|1
A|FSLR|20240724|15:55:00.329104|S|90|221.17|0|90
A|FSLY|20240724|09:59:37.670821|S|1|7.86|0|1
A|FSM|20240724|09:34:12.751289|S|100|5.12|0|100
A|FSM|20240724|09:40:55.800261|S|100|5.125|0|100
A|FSM|20240724|10:11:17.140828|S|100|5.03|0|100
A|FSM|20240724|11:38:20.940200|S|200|5.085|0|200
A|FSM|20240724|13:06:12.440512|S|100|5|0|100
A|FSM|20240724|13:37:14.010013|S|100|4.98|0|100
A|FSM|20240724|13:51:00.897877|S|8|4.96|0|8
A|FSM|20240724|13:51:00.898061|S|92|4.96|0|92
A|FSM|20240724|15:12:50.271310|S|73|4.92|0|73
A|FSM|20240724|15:16:03.704212|S|11|4.93|0|11
A|FSM|20240724|15:16:03.704370|S|89|4.93|0|89
A|FSM|20240724|15:30:43.975755|S|100|4.91|0|100
A|FSM|20240724|15:41:34.912136|S|100|4.89|0|100
A|FSM|20240724|15:42:58.320501|S|10|4.89|0|10
A|FSM|20240724|15:43:39.258198|S|100|4.9|0|100
A|FSM|20240724|15:45:01.055414|S|100|4.91|0|100
A|FSM|20240724|15:46:27.323703|S|100|4.9|0|100
A|FSM|20240724|15:59:51.055340|S|700|4.895|0|700
A|FSP|20240724|09:30:00.067787|E|1283|1.73|46570|30
A|FSP|20240724|09:30:00.067787|S|1283|1.73|46570|818
A|FSP|20240724|09:37:27.284563|S|4000|1.73|0|4000
A|FSP|20240724|09:37:27.284564|S|100|1.73|0|100
A|FSP|20240724|09:37:27.285299|S|300|1.74|0|300
A|FSP|20240724|09:37:44.962392|S|100|1.75|0|100
A|FSP|20240724|09:39:10.550017|S|40|1.77|0|40
A|FSP|20240724|09:39:10.550017|S|60|1.765|0|60
A|FSP|20240724|09:39:59.626433|S|43|1.75|0|43
A|FSP|20240724|09:39:59.626448|S|57|1.75|0|57
A|FSP|20240724|09:40:34.525435|S|193|1.73|0|193
A|FSP|20240724|09:40:34.525483|S|407|1.73|0|407
A|FSP|20240724|09:40:34.525483|S|100|1.73|0|100
A|FSP|20240724|09:41:06.865453|S|83|1.74|0|83
A|FSP|20240724|09:41:06.865540|S|17|1.74|0|17
A|FSP|20240724|09:41:17.984053|S|100|1.74|0|100
A|FSP|20240724|09:54:01.585439|S|299|1.74|0|299
A|FSP|20240724|09:54:01.585450|S|201|1.74|0|201
A|FSP|20240724|09:54:01.586317|S|300|1.74|0|300
A|FSP|20240724|09:54:01.592586|S|60|1.735|0|60
A|FSP|20240724|09:56:05.357468|S|300|1.75|0|300
A|FSP|20240724|09:56:05.357468|S|100|1.75|0|100
A|FSP|20240724|09:56:05.357562|S|2|1.75|0|2
A|FSP|20240724|09:58:00.651114|S|100|1.76|0|100
A|FSP|20240724|10:12:42.284048|S|600|1.75|0|600
A|FSP|20240724|10:12:42.284048|S|100|1.75|0|100
A|FSP|20240724|10:12:42.284168|S|100|1.75|0|100
A|FSP|20240724|10:12:42.284297|S|500|1.75|0|500
A|FSP|20240724|10:12:42.284580|S|100|1.75|0|100
A|FSP|20240724|10:12:42.285071|S|100|1.75|0|100
A|FSP|20240724|10:21:38.570926|S|100|1.75|0|100
A|FSP|20240724|10:31:00.966763|S|60|1.76|0|60
A|FSP|20240724|10:31:00.966817|S|40|1.76|0|40
A|FSP|20240724|11:27:54.474785|S|100|1.77|0|100
A|FSP|20240724|11:38:01.875720|S|1|1.78|0|1
A|FSP|20240724|11:38:01.909566|S|41|1.78|0|41
A|FSP|20240724|11:38:01.910155|S|100|1.78|0|100
A|FSP|20240724|11:58:21.436148|S|180|1.785|0|180
A|FSP|20240724|11:59:28.604779|S|21|1.79|0|21
A|FSP|20240724|11:59:28.610721|S|41|1.79|0|41
A|FSP|20240724|11:59:28.627294|S|41|1.785|0|41
A|FSP|20240724|11:59:28.635917|S|41|1.785|0|41
A|FSP|20240724|11:59:28.648826|S|41|1.785|0|41
A|FSP|20240724|11:59:28.660576|S|41|1.785|0|41
A|FSP|20240724|11:59:28.668785|S|49|1.785|0|49
A|FSP|20240724|11:59:28.678393|S|6|1.79|0|6
A|FSP|20240724|11:59:28.678393|S|35|1.785|0|35
A|FSP|20240724|11:59:28.686084|S|45|1.785|0|45
A|FSP|20240724|11:59:28.697620|S|41|1.785|0|41
A|FSP|20240724|11:59:28.722347|S|41|1.785|0|41
A|FSP|20240724|11:59:28.738685|S|41|1.785|0|41
A|FSP|20240724|11:59:28.751301|S|41|1.785|0|41
A|FSP|20240724|11:59:28.763611|S|2|1.79|0|2
A|FSP|20240724|11:59:28.763611|S|39|1.785|0|39
A|FSP|20240724|11:59:28.776116|S|41|1.785|0|41
A|FSP|20240724|11:59:28.790389|S|41|1.785|0|41
A|FSP|20240724|11:59:28.802617|S|41|1.785|0|41
A|FSP|20240724|11:59:28.813298|S|41|1.785|0|41
A|FSP|20240724|11:59:28.825984|S|53|1.785|0|53
A|FSP|20240724|11:59:28.837186|S|31|1.785|0|31
A|FSP|20240724|11:59:28.837186|S|10|1.79|0|10
A|FSP|20240724|11:59:29.767787|S|41|1.785|0|41
A|FSP|20240724|11:59:29.776993|S|41|1.785|0|41
A|FSP|20240724|11:59:29.786614|S|41|1.785|0|41
A|FSP|20240724|11:59:29.798144|S|61|1.785|0|61
A|FSP|20240724|11:59:29.809643|S|41|1.785|0|41
A|FSP|20240724|11:59:29.823084|S|23|1.785|0|23
A|FSP|20240724|11:59:29.823084|S|46|1.79|0|46
A|FSP|20240724|11:59:29.835234|S|41|1.785|0|41
A|FSP|20240724|11:59:31.289974|S|41|1.785|0|41
A|FSP|20240724|11:59:31.298768|S|41|1.785|0|41
A|FSP|20240724|11:59:31.308379|S|45|1.785|0|45
A|FSP|20240724|11:59:31.318589|S|41|1.785|0|41
A|FSP|20240724|11:59:31.329136|S|2|1.79|0|2
A|FSP|20240724|11:59:31.329136|S|39|1.785|0|39
A|FSP|20240724|11:59:31.340841|S|41|1.785|0|41
A|FSP|20240724|11:59:31.359922|S|41|1.785|0|41
A|FSP|20240724|11:59:31.841523|S|41|1.785|0|41
A|FSP|20240724|11:59:31.849327|S|41|1.785|0|41
A|FSP|20240724|11:59:31.858880|S|41|1.785|0|41
A|FSP|20240724|11:59:33.237843|S|41|1.785|0|41
A|FSP|20240724|11:59:36.815740|E|600|1.78|0|600
A|FSP|20240724|11:59:36.815740|E|100|1.78|0|100
A|FSP|20240724|11:59:36.815741|E|100|1.78|0|100
A|FSP|20240724|11:59:36.815741|E|400|1.78|0|400
A|FSP|20240724|11:59:36.815742|E|100|1.78|0|100
A|FSP|20240724|11:59:36.815742|E|100|1.78|0|100
A|FSP|20240724|11:59:36.816024|S|100|1.78|0|100
A|FSP|20240724|11:59:36.816536|S|248|1.78|0|248
A|FSP|20240724|11:59:38.150896|S|90|1.78|0|90
A|FSP|20240724|11:59:38.150896|S|600|1.78|0|600
A|FSP|20240724|12:00:10.235073|S|41|1.78|0|41
A|FSP|20240724|12:00:24.240297|S|41|1.78|0|41
A|FSP|20240724|12:02:03.397294|S|28|1.78|0|28
A|FSP|20240724|12:30:47.414912|S|1|1.78|0|1
A|FSP|20240724|12:30:47.424694|S|34|1.78|0|34
A|FSP|20240724|12:30:47.435966|S|41|1.78|0|41
A|FSP|20240724|12:30:47.445683|S|41|1.78|0|41
A|FSP|20240724|12:30:52.174841|S|41|1.78|0|41
A|FSP|20240724|12:30:53.299831|S|41|1.78|0|41
A|FSP|20240724|12:30:53.313033|S|41|1.78|0|41
A|FSP|20240724|12:30:53.323065|S|41|1.78|0|41
A|FSP|20240724|12:30:54.621796|S|19|1.78|0|19
A|FSP|20240724|12:30:54.621797|S|22|1.78|0|22
A|FSP|20240724|12:30:54.671552|S|41|1.78|0|41
A|FSP|20240724|12:30:56.439732|S|41|1.78|0|41
A|FSP|20240724|12:46:28.731936|S|21|1.77|0|21
A|FSP|20240724|12:46:37.153104|S|41|1.77|0|41
A|FSP|20240724|12:47:16.074948|S|41|1.765|0|41
A|FSP|20240724|12:49:00.751470|S|21|1.77|0|21
A|FSP|20240724|13:05:57.040258|S|30|1.77|0|30
A|FSP|20240724|13:06:48.839975|S|41|1.77|0|41
A|FSP|20240724|13:16:34.105031|S|41|1.765|0|41
A|FSP|20240724|14:25:25.239030|S|100|1.74|0|100
A|FSP|20240724|14:25:25.239030|S|28|1.74|0|28
A|FSP|20240724|15:40:18.004465|S|109|1.7|0|109
A|FSP|20240724|15:40:18.004465|S|291|1.695|0|291
A|FSP|20240724|15:47:52.050571|S|100|1.69|0|100
A|FSP|20240724|15:47:52.050788|S|461|1.69|0|461
A|FSP|20240724|15:47:52.152210|S|89|1.69|0|89
A|FSP|20240724|15:47:52.152210|S|100|1.69|0|100
A|FSP|20240724|15:49:59.026928|S|300|1.68|0|300
A|FSP|20240724|15:55:07.030206|S|300|1.67|0|300
A|FSP|20240724|15:59:32.494840|S|8|1.68|0|8
A|FSP|20240724|15:59:36.078484|S|127|1.685|0|127
A|FSP|20240724|15:59:57.460855|S|124|1.69|0|124
A|FSP|20240724|16:00:00.058894|S|37055|1.68|66972|27723
A|FSS|20240724|09:55:11.974281|S|100|96.33|0|100
A|FSS|20240724|14:17:13.487328|S|44|96.11|0|44
A|FSS|20240724|14:51:44.734582|S|9|95.17|0|9
A|FSS|20240724|15:32:20.887527|S|25|95|0|25
A|FSS|20240724|15:32:20.887527|S|100|95|0|100
A|FSS|20240724|15:32:20.887527|S|5|95|0|5
A|FSS|20240724|15:41:34.971468|S|12|95.17|0|12
A|FSV|20240724|15:50:00.496678|S|100|163.45|0|100
A|FTA|20240724|11:31:54.620138|S|100|76.01|0|100
A|FTA|20240724|14:47:05.801264|S|100|75.94|0|100
A|FTA|20240724|15:20:20.386117|S|100|75.86|0|100
A|FTA|20240724|15:45:11.564425|S|108|75.76|0|108
A|FTAI|20240724|12:19:40.016264|S|165|112.86|0|165
A|FTAI|20240724|12:19:40.016279|S|35|112.86|0|35
A|FTAI|20240724|12:23:23.694637|S|2|112.71|0|2
A|FTAI|20240724|12:23:23.694649|S|6|112.71|0|6
A|FTAI|20240724|12:23:23.694744|S|192|112.71|0|192
A|FTAI|20240724|12:27:47.222744|S|100|112.79|0|100
A|FTAI|20240724|12:59:04.747126|S|5|109.85|0|5
A|FTAI|20240724|13:07:03.548304|S|1|110.57|0|1
A|FTAI|20240724|14:55:06.825245|S|33|110.8|0|33
A|FTAI|20240724|14:58:20.719153|S|25|111.33|0|25
A|FTAI|20240724|14:58:20.719153|S|1|111.33|0|1
A|FTAI|20240724|14:58:20.719154|S|67|111.32|0|67
A|FTAI|20240724|14:58:20.719410|S|33|111.32|0|33
A|FTAI|20240724|15:06:22.293007|S|71|110.73|0|71
A|FTAI|20240724|15:06:22.293048|S|294|110.73|0|294
A|FTAI|20240724|15:06:22.293114|S|35|110.73|0|35
A|FTAI|20240724|15:11:03.879382|S|50|111.29|0|50
A|FTAI|20240724|15:11:03.879455|S|50|111.29|0|50
A|FTAI|20240724|15:38:29.811962|S|100|111.32|0|100
A|FTAI|20240724|15:43:58.657470|S|1|111.13|0|1
A|FTAI|20240724|15:44:18.514992|S|200|110.94|0|200
A|FTAI|20240724|15:44:18.515176|S|100|110.95|0|100
A|FTAI|20240724|15:44:18.515199|S|300|110.92|0|300
A|FTAI|20240724|15:44:18.515207|S|246|110.92|0|246
A|FTAI|20240724|15:55:38.353631|S|100|109.43|0|100
A|FTAI|20240724|15:58:09.131910|S|100|109.37|0|100
A|FTCS|20240724|14:38:02.940835|S|126|85.485|0|126
A|FTDR|20240724|14:15:15.025590|S|13|37.28|0|13
A|FTDR|20240724|15:55:21.088882|S|2|36.62|0|2
A|FTEC|20240724|14:29:00.405675|S|55|167.55|0|55
A|FTEC|20240724|14:29:00.406377|S|45|167.55|0|45
A|FTEC|20240724|14:33:35.984596|S|38|167.44|0|38
A|FTEC|20240724|14:33:42.817344|S|62|167.44|0|62
A|FTEC|20240724|14:48:30.778597|S|100|166.86|0|100
A|FTEC|20240724|15:05:24.249226|S|100|166.96|0|100
A|FTEC|20240724|15:41:26.533221|S|100|167.52|0|100
A|FTEC|20240724|15:41:56.487936|S|45|167.41|0|45
A|FTF|20240724|09:30:00.075621|S|4757|6.52|47798|3341
A|FTF|20240724|09:30:00.075621|E|4757|6.52|47798|93
A|FTF|20240724|09:51:45.826600|S|100|6.53|0|100
A|FTF|20240724|09:51:45.826600|S|100|6.53|0|100
A|FTF|20240724|09:51:45.826683|S|100|6.53|0|100
A|FTF|20240724|09:51:45.829013|S|100|6.53|0|100
A|FTF|20240724|09:52:10.522092|S|100|6.53|0|100
A|FTF|20240724|09:59:42.164889|S|100|6.53|0|100
A|FTF|20240724|10:01:32.971694|S|100|6.53|0|100
A|FTF|20240724|10:01:32.971777|S|100|6.53|0|100
A|FTF|20240724|10:09:35.891739|S|200|6.53|0|200
A|FTF|20240724|10:09:35.892268|S|200|6.53|0|200
A|FTF|20240724|10:09:35.893308|S|100|6.53|0|100
A|FTF|20240724|10:09:35.934297|S|100|6.53|0|100
A|FTF|20240724|10:09:35.939131|S|100|6.53|0|100
A|FTF|20240724|10:16:11.645647|S|200|6.52|0|200
A|FTF|20240724|10:16:11.647491|S|100|6.52|0|100
A|FTF|20240724|10:16:11.739306|S|100|6.52|0|100
A|FTF|20240724|10:21:40.258544|S|100|6.52|0|100
A|FTF|20240724|10:28:42.368682|S|100|6.53|0|100
A|FTF|20240724|10:33:52.914485|S|87|6.55|0|87
A|FTF|20240724|10:34:29.972723|S|27|6.55|0|27
A|FTF|20240724|10:34:29.973653|S|200|6.55|0|200
A|FTF|20240724|10:34:29.975172|S|200|6.55|0|200
A|FTF|20240724|10:34:29.975489|S|100|6.55|0|100
A|FTF|20240724|10:36:26.221048|S|100|6.55|0|100
A|FTF|20240724|10:36:26.221067|S|100|6.55|0|100
A|FTF|20240724|10:36:26.222235|S|200|6.55|0|200
A|FTF|20240724|10:57:09.487745|S|100|6.53|0|100
A|FTF|20240724|10:57:09.487753|S|158|6.53|0|158
A|FTF|20240724|10:57:09.487860|S|200|6.53|0|200
A|FTF|20240724|10:57:09.488104|S|142|6.53|0|142
A|FTF|20240724|10:58:11.967178|S|200|6.52|0|200
A|FTF|20240724|10:58:11.967321|S|100|6.52|0|100
A|FTF|20240724|10:58:12.562768|S|100|6.52|0|100
A|FTF|20240724|12:27:36.167083|S|100|6.49|0|100
A|FTF|20240724|13:02:29.710949|S|50|6.48|0|50
A|FTF|20240724|13:02:29.711591|S|50|6.48|0|50
A|FTF|20240724|13:10:17.505467|S|164|6.47|0|164
A|FTF|20240724|13:15:50.358287|S|100|6.47|0|100
A|FTF|20240724|13:15:50.388268|S|100|6.48|0|100
A|FTF|20240724|13:19:26.662288|S|19|6.49|0|19
A|FTF|20240724|13:19:40.296736|S|19|6.49|0|19
A|FTF|20240724|13:19:53.933026|S|19|6.49|0|19
A|FTF|20240724|13:20:07.569383|S|19|6.49|0|19
A|FTF|20240724|13:20:21.205881|S|2|6.49|0|2
A|FTF|20240724|13:20:21.205898|S|17|6.49|0|17
A|FTF|20240724|13:20:34.842072|S|19|6.49|0|19
A|FTF|20240724|13:20:48.478409|S|19|6.49|0|19
A|FTF|20240724|13:21:02.114845|S|2|6.49|0|2
A|FTF|20240724|13:21:02.114858|S|17|6.49|0|17
A|FTF|20240724|13:21:15.751290|S|16|6.49|0|16
A|FTF|20240724|13:21:15.751300|S|3|6.49|0|3
A|FTF|20240724|13:21:41.024039|S|29|6.49|0|29
A|FTF|20240724|13:26:39.349955|S|37|6.49|0|37
A|FTF|20240724|13:35:35.842875|S|4|6.49|0|4
A|FTF|20240724|13:36:13.343083|S|19|6.49|0|19
A|FTF|20240724|13:36:50.843434|S|5|6.49|0|5
A|FTF|20240724|13:36:50.843444|S|14|6.49|0|14
A|FTF|20240724|13:38:03.843037|S|38|6.49|0|38
A|FTF|20240724|13:39:43.868911|S|1|6.49|0|1
A|FTF|20240724|14:37:36.393262|S|1|6.49|0|1
A|FTF|20240724|14:38:06.393175|S|2|6.49|0|2
A|FTF|20240724|14:38:36.393225|S|1|6.49|0|1
A|FTF|20240724|14:38:36.393235|S|1|6.49|0|1
A|FTF|20240724|14:39:06.393177|S|2|6.49|0|2
A|FTF|20240724|14:40:04.393268|S|3|6.49|0|3
A|FTF|20240724|14:42:34.419006|S|1|6.49|0|1
A|FTF|20240724|14:43:04.419044|S|2|6.49|0|2
A|FTF|20240724|14:43:34.419021|S|1|6.49|0|1
A|FTF|20240724|14:43:34.419030|S|1|6.49|0|1
A|FTF|20240724|14:44:04.419032|S|2|6.49|0|2
A|FTF|20240724|15:03:06.625082|S|1|6.49|0|1
A|FTF|20240724|15:03:36.625157|S|2|6.49|0|2
A|FTF|20240724|15:04:06.625311|S|1|6.49|0|1
A|FTF|20240724|15:04:06.625320|S|1|6.49|0|1
A|FTF|20240724|15:04:36.625179|S|2|6.49|0|2
A|FTF|20240724|15:07:46.159188|S|2|6.49|0|2
A|FTF|20240724|15:10:14.159198|S|38|6.49|0|38
A|FTF|20240724|15:35:19.163548|S|18|6.49|0|18
A|FTF|20240724|15:42:47.531321|S|5|6.5|0|5
A|FTF|20240724|15:43:17.531294|S|19|6.5|0|19
A|FTF|20240724|15:43:47.531224|S|13|6.5|0|13
A|FTF|20240724|15:43:47.531240|S|6|6.5|0|6
A|FTF|20240724|15:44:17.531291|S|16|6.5|0|16
A|FTF|20240724|15:44:17.531306|S|3|6.5|0|3
A|FTF|20240724|15:45:15.531448|S|38|6.5|0|38
A|FTF|20240724|15:59:57.911067|S|67|6.5|0|67
A|FTF|20240724|15:59:57.911068|S|145|6.51|0|145
A|FTF|20240724|16:00:00.059327|S|90|6.51|68301|89
A|FTGC|20240724|12:40:17.531332|S|76|23.22|0|76
A|FTGC|20240724|15:52:36.984237|S|100|23.1|0|100
A|FTGS|20240724|15:16:46.414174|S|100|30.13|0|100
A|FTGS|20240724|15:53:32.797106|S|100|30.04|0|100
A|FTGS|20240724|15:53:32.985109|S|100|30.04|0|100
A|FTGS|20240724|15:53:33.168005|S|100|30.04|0|100
A|FTGS|20240724|15:53:33.349355|S|100|30.04|0|100
A|FTHY|20240724|11:48:08.597433|S|100|14.68|0|100
A|FTI|20240724|09:33:48.327671|S|100|28.26|0|100
A|FTI|20240724|09:35:41.385255|S|100|28.26|0|100
A|FTI|20240724|09:56:15.077939|S|100|28.06|0|100
A|FTI|20240724|10:01:03.158653|S|1|28.05|0|1
A|FTI|20240724|10:01:03.158976|S|6|28.05|0|6
A|FTI|20240724|10:01:03.159010|S|52|28.05|0|52
A|FTI|20240724|10:05:20.177543|S|40|28.06|0|40
A|FTI|20240724|10:16:02.321460|S|100|27.95|0|100
A|FTI|20240724|10:35:01.566980|S|100|28.11|0|100
A|FTI|20240724|11:12:35.951935|S|37|27.89|0|37
A|FTI|20240724|11:16:36.257120|S|1|27.92|0|1
A|FTI|20240724|11:28:20.819107|S|41|28|0|41
A|FTI|20240724|11:28:26.564568|S|100|28.01|0|100
A|FTI|20240724|11:29:16.562746|S|100|28.07|0|100
A|FTI|20240724|11:33:49.616547|S|5|28.04|0|5
A|FTI|20240724|11:34:59.430063|S|41|28.08|0|41
A|FTI|20240724|11:34:59.430063|S|1|28.08|0|1
A|FTI|20240724|11:35:11.781109|S|35|28.07|0|35
A|FTI|20240724|11:35:11.781110|S|100|28.07|0|100
A|FTI|20240724|11:35:22.696373|S|5|28.06|0|5
A|FTI|20240724|12:04:19.158123|S|100|27.995|0|100
A|FTI|20240724|12:04:19.652457|S|100|28.01|0|100
A|FTI|20240724|12:04:47.242985|S|100|28.02|0|100
A|FTI|20240724|12:05:01.423394|S|100|28.01|0|100
A|FTI|20240724|12:41:12.906604|S|18|27.82|0|18
A|FTI|20240724|12:46:28.755100|S|5|27.79|0|5
A|FTI|20240724|12:46:28.755101|S|7|27.79|0|7
A|FTI|20240724|13:12:47.436659|S|6|27.92|0|6
A|FTI|20240724|13:12:47.436659|S|6|27.92|0|6
A|FTI|20240724|13:14:45.369722|S|4|27.92|0|4
A|FTI|20240724|13:17:35.317974|S|3|27.93|0|3
A|FTI|20240724|13:17:35.317974|S|5|27.93|0|5
A|FTI|20240724|13:17:35.317974|S|7|27.93|0|7
A|FTI|20240724|13:19:54.158045|S|9|27.94|0|9
A|FTI|20240724|13:20:42.778036|S|12|27.92|0|12
A|FTI|20240724|13:25:05.134496|S|17|27.94|0|17
A|FTI|20240724|13:26:42.827809|S|6|27.94|0|6
A|FTI|20240724|13:26:42.827809|S|1|27.94|0|1
A|FTI|20240724|13:50:19.349053|S|100|27.87|0|100
A|FTI|20240724|13:53:12.367910|S|100|27.86|0|100
A|FTI|20240724|13:53:12.367921|S|100|27.86|0|100
A|FTI|20240724|14:23:40.787197|S|4|27.68|0|4
A|FTI|20240724|14:26:01.547620|S|4|27.69|0|4
A|FTI|20240724|14:26:01.547620|S|4|27.69|0|4
A|FTI|20240724|14:26:22.586323|S|7|27.68|0|7
A|FTI|20240724|14:26:22.586323|S|13|27.68|0|13
A|FTI|20240724|14:30:43.484375|S|3|27.65|0|3
A|FTI|20240724|14:31:44.653508|S|100|27.65|0|100
A|FTI|20240724|14:33:20.085582|S|4|27.69|0|4
A|FTI|20240724|14:33:20.085582|S|3|27.69|0|3
A|FTI|20240724|14:34:49.534704|S|100|27.685|0|100
A|FTI|20240724|14:36:18.807214|S|100|27.65|0|100
A|FTI|20240724|14:36:28.592438|S|48|27.64|0|48
A|FTI|20240724|14:37:12.679331|S|100|27.63|0|100
A|FTI|20240724|14:37:51.415189|S|100|27.6|0|100
A|FTI|20240724|14:41:01.957371|S|13|27.61|0|13
A|FTI|20240724|14:41:01.957371|S|9|27.61|0|9
A|FTI|20240724|14:41:01.957371|S|17|27.61|0|17
A|FTI|20240724|14:42:41.385593|S|15|27.6|0|15
A|FTI|20240724|15:06:23.979915|S|4|27.54|0|4
A|FTI|20240724|15:28:19.356950|S|100|27.405|0|100
A|FTI|20240724|15:28:51.417714|S|100|27.405|0|100
A|FTI|20240724|15:29:13.215097|S|1|27.4|0|1
A|FTI|20240724|15:31:04.834230|S|3|27.4|0|3
A|FTI|20240724|15:31:08.892189|S|100|27.43|0|100
A|FTI|20240724|15:32:53.890187|S|100|27.44|0|100
A|FTI|20240724|15:33:06.003884|S|82|27.5|0|82
A|FTI|20240724|15:38:50.572730|S|1|27.49|0|1
A|FTI|20240724|15:42:33.820690|S|1|27.44|0|1
A|FTI|20240724|15:42:33.820690|S|2|27.44|0|2
A|FTI|20240724|15:42:54.488290|S|2|27.42|0|2
A|FTI|20240724|15:43:46.373454|S|2|27.38|0|2
A|FTI|20240724|15:43:46.374437|S|200|27.38|0|200
A|FTI|20240724|15:44:12.058211|S|100|27.36|0|100
A|FTI|20240724|15:44:20.715612|S|100|27.34|0|100
A|FTI|20240724|15:44:20.715612|S|100|27.345|0|100
A|FTI|20240724|15:44:20.715612|S|100|27.35|0|100
A|FTI|20240724|15:44:26.036975|S|100|27.35|0|100
A|FTI|20240724|15:50:18.822456|S|2|27.29|0|2
A|FTI|20240724|15:52:18.777764|S|6|27.3|0|6
A|FTI|20240724|15:57:08.187734|S|22|27.29|0|22
A|FTNT|20240724|10:22:12.530412|S|66|57.37|0|66
A|FTNT|20240724|10:36:30.218210|S|6|57.12|0|6
A|FTNT|20240724|10:51:07.898457|S|8|57.11|0|8
A|FTNT|20240724|10:51:59.816054|S|11|57.08|0|11
A|FTNT|20240724|10:54:07.789456|S|100|57.085|0|100
A|FTNT|20240724|10:54:32.349439|S|13|57.06|0|13
A|FTNT|20240724|10:56:46.920497|S|10|57.1|0|10
A|FTNT|20240724|11:01:40.746956|S|100|57.21|0|100
A|FTNT|20240724|12:24:40.697975|S|12|57.06|0|12
A|FTNT|20240724|12:28:10.275993|S|7|57.02|0|7
A|FTNT|20240724|13:51:08.553990|S|100|56.81|0|100
A|FTNT|20240724|13:51:56.582611|S|100|56.85|0|100
A|FTNT|20240724|13:56:43.807343|S|100|56.84|0|100
A|FTNT|20240724|13:57:45.412044|S|100|56.85|0|100
A|FTNT|20240724|14:01:37.279172|S|100|56.81|0|100
A|FTNT|20240724|14:05:29.663494|S|100|56.82|0|100
A|FTNT|20240724|14:10:55.368432|S|100|56.88|0|100
A|FTNT|20240724|14:11:54.019788|S|100|56.94|0|100
A|FTNT|20240724|14:18:17.107879|S|100|57.01|0|100
A|FTNT|20240724|14:18:17.107947|S|75|57.02|0|75
A|FTNT|20240724|14:18:17.108035|S|25|57.02|0|25
A|FTNT|20240724|14:24:48.421391|S|100|57.04|0|100
A|FTNT|20240724|14:28:35.903618|S|100|57.02|0|100
A|FTNT|20240724|14:38:27.863576|S|100|56.99|0|100
A|FTNT|20240724|14:45:52.157370|S|100|57|0|100
A|FTNT|20240724|14:52:18.250306|S|100|56.84|0|100
A|FTNT|20240724|14:59:16.049146|S|100|56.87|0|100
A|FTNT|20240724|15:05:21.852544|S|10|56.8|0|10
A|FTNT|20240724|15:06:00.837266|E|90|56.8|0|90
A|FTNT|20240724|15:06:00.837266|E|10|56.8|0|10
A|FTNT|20240724|15:06:00.837403|E|10|56.8|0|10
A|FTNT|20240724|15:06:00.837403|E|90|56.8|0|90
A|FTNT|20240724|15:06:00.843305|E|10|56.8|0|10
A|FTNT|20240724|15:06:00.843305|E|90|56.8|0|90
A|FTNT|20240724|15:06:00.846758|E|90|56.8|0|90
A|FTNT|20240724|15:06:00.846759|E|10|56.8|0|10
A|FTNT|20240724|15:06:00.850268|E|90|56.8|0|90
A|FTNT|20240724|15:06:00.850269|E|10|56.8|0|10
A|FTNT|20240724|15:06:00.853901|E|90|56.8|0|90
A|FTNT|20240724|15:06:00.853902|E|10|56.8|0|10
A|FTNT|20240724|15:06:00.857666|E|90|56.8|0|90
A|FTNT|20240724|15:06:00.857667|E|10|56.8|0|10
A|FTNT|20240724|15:06:00.861582|E|10|56.8|0|10
A|FTNT|20240724|15:06:00.861582|E|90|56.8|0|90
A|FTNT|20240724|15:06:00.865480|E|90|56.8|0|90
A|FTNT|20240724|15:06:00.865480|E|10|56.8|0|10
A|FTNT|20240724|15:06:00.869590|E|90|56.8|0|90
A|FTNT|20240724|15:06:00.869590|E|10|56.8|0|10
A|FTNT|20240724|15:06:00.873846|E|10|56.8|0|10
A|FTNT|20240724|15:06:00.873846|E|90|56.8|0|90
A|FTNT|20240724|15:06:00.879252|E|90|56.8|0|90
A|FTNT|20240724|15:06:00.879253|E|10|56.8|0|10
A|FTNT|20240724|15:06:00.879473|E|90|56.8|0|90
A|FTNT|20240724|15:06:00.879473|E|10|56.8|0|10
A|FTNT|20240724|15:06:00.889026|E|90|56.8|0|90
A|FTNT|20240724|15:06:00.889026|E|10|56.8|0|10
A|FTNT|20240724|15:06:00.893671|E|90|56.8|0|90
A|FTNT|20240724|15:06:00.893671|E|10|56.8|0|10
A|FTNT|20240724|15:06:00.897518|E|10|56.8|0|10
A|FTNT|20240724|15:06:00.897518|E|90|56.8|0|90
A|FTNT|20240724|15:06:00.901510|E|90|56.8|0|90
A|FTNT|20240724|15:06:00.901510|E|10|56.8|0|10
A|FTNT|20240724|15:06:00.905706|E|90|56.8|0|90
A|FTNT|20240724|15:06:00.905706|E|10|56.8|0|10
A|FTNT|20240724|15:06:00.910053|E|10|56.8|0|10
A|FTNT|20240724|15:06:00.910053|E|90|56.8|0|90
A|FTNT|20240724|15:06:00.914461|S|1|56.8|0|1
A|FTNT|20240724|15:06:21.439493|S|89|56.8|0|89
A|FTNT|20240724|15:17:36.766661|S|1|56.75|0|1
A|FTNT|20240724|15:17:36.766823|S|4|56.75|0|4
A|FTNT|20240724|15:23:14.230628|S|99|56.75|0|99
A|FTNT|20240724|15:28:46.959717|S|100|56.82|0|100
A|FTNT|20240724|15:31:36.515137|S|6|56.76|0|6
A|FTNT|20240724|15:31:36.515264|S|6|56.76|0|6
A|FTNT|20240724|15:31:36.515294|S|8|56.76|0|8
A|FTNT|20240724|15:32:43.534266|S|17|56.78|0|17
A|FTNT|20240724|15:38:22.628504|S|6|56.75|0|6
A|FTNT|20240724|15:39:27.223589|S|31|56.76|0|31
A|FTNT|20240724|15:42:52.279854|S|200|56.75|0|200
A|FTNT|20240724|15:45:44.173126|S|87|56.7|0|87
A|FTNT|20240724|15:45:44.173140|S|13|56.7|0|13
A|FTNT|20240724|15:50:00.093345|S|100|56.76|0|100
A|FTNT|20240724|15:50:00.093345|S|100|56.75|0|100
A|FTNT|20240724|15:50:45.046366|S|100|56.75|0|100
A|FTNT|20240724|15:55:00.079924|S|100|56.62|0|100
A|FTNT|20240724|15:56:40.014285|S|100|56.63|0|100
A|FTNT|20240724|15:57:08.303440|S|133|56.63|0|133
A|FTNT|20240724|15:57:37.171064|S|100|56.6|0|100
A|FTNT|20240724|15:59:59.137781|S|100|56.66|0|100
A|FTQI|20240724|14:17:48.055684|S|60|20.03|0|60
A|FTQI|20240724|14:17:48.055684|S|100|20.03|0|100
A|FTQI|20240724|14:17:48.055684|S|100|20.03|0|100
A|FTQI|20240724|14:17:48.055686|S|200|20.03|0|200
A|FTQI|20240724|14:17:48.055686|S|100|20.03|0|100
A|FTRE|20240724|11:07:39.654093|S|100|25.84|0|100
A|FTRE|20240724|12:35:16.373483|S|3|26.22|0|3
A|FTRE|20240724|12:42:48.814977|S|1|26.16|0|1
A|FTRE|20240724|12:46:37.198099|S|4|26.15|0|4
A|FTRE|20240724|13:12:08.584957|S|1|26.22|0|1
A|FTRE|20240724|13:15:49.446227|S|1|26.2|0|1
A|FTRE|20240724|13:21:27.885979|S|1|26.11|0|1
A|FTRE|20240724|13:21:27.885979|S|3|26.12|0|3
A|FTRE|20240724|13:21:27.885998|S|1|26.12|0|1
A|FTRE|20240724|13:21:28.122664|S|1|26.13|0|1
A|FTRE|20240724|13:34:42.670266|S|1|26.13|0|1
A|FTRE|20240724|13:34:42.670266|S|1|26.13|0|1
A|FTRE|20240724|14:40:09.516909|S|1|25.92|0|1
A|FTRE|20240724|15:20:19.389465|S|1|25.85|0|1
A|FTRE|20240724|15:32:29.272648|S|52|25.86|0|52
A|FTRE|20240724|15:32:35.069149|S|48|25.86|0|48
A|FTRE|20240724|15:46:48.947910|S|19|25.76|0|19
A|FTRE|20240724|15:46:48.948075|S|81|25.76|0|81
A|FTRE|20240724|15:50:00.040834|S|1|25.76|0|1
A|FTRE|20240724|15:56:13.552795|S|20|25.63|0|20
A|FTRE|20240724|15:56:13.553371|S|80|25.63|0|80
A|FTRE|20240724|15:56:15.374767|S|5|25.63|0|5
A|FTRE|20240724|15:57:35.535871|S|90|25.58|0|90
A|FTRE|20240724|15:57:35.536409|S|4|25.58|0|4
A|FTRE|20240724|15:57:35.536409|S|106|25.58|0|106
A|FTRE|20240724|15:57:35.536410|S|100|25.58|0|100
A|FTRE|20240724|15:57:35.536411|S|300|25.58|0|300
A|FTRE|20240724|15:58:26.938885|S|36|25.6|0|36
A|FTRE|20240724|15:58:26.938896|S|240|25.6|0|240
A|FTRE|20240724|15:58:28.296532|S|16|25.6|0|16
A|FTRE|20240724|15:58:30.377822|S|8|25.6|0|8
A|FTRE|20240724|15:58:30.377823|S|1|25.6|0|1
A|FTS|20240724|15:32:29.992494|S|92|40.92|0|92
A|FTS|20240724|15:32:29.992505|S|8|40.92|0|8
A|FTS|20240724|15:43:54.404104|S|100|40.86|0|100
A|FTS|20240724|15:44:58.862241|S|6|40.84|0|6
A|FTS|20240724|15:46:26.733269|S|100|40.85|0|100
A|FTS|20240724|15:47:22.374423|S|100|40.84|0|100
A|FTS|20240724|15:49:31.770011|E|100|40.83|0|100
A|FTS|20240724|15:53:29.604727|S|100|40.82|0|100
A|FTS|20240724|15:54:10.266178|S|100|40.82|0|100
A|FTS|20240724|15:54:10.427682|S|100|40.8|0|100
A|FTS|20240724|15:54:10.428512|S|10|40.8|0|10
A|FTS|20240724|15:54:20.021172|S|100|40.8|0|100
A|FTS|20240724|15:54:52.210602|S|100|40.8|0|100
A|FTS|20240724|15:56:05.027000|S|100|40.84|0|100
A|FTS|20240724|15:56:43.136747|S|16|40.85|0|16
A|FTS|20240724|15:56:47.814908|S|100|40.85|0|100
A|FTS|20240724|15:56:47.815232|S|100|40.85|0|100
A|FTS|20240724|15:56:47.815375|S|100|40.85|0|100
A|FTS|20240724|15:57:28.229897|S|500|40.85|0|500
A|FTSL|20240724|10:52:50.826832|S|100|45.91|0|100
A|FTSL|20240724|11:21:29.132386|S|100|45.915|0|100
A|FTSL|20240724|11:33:26.746564|S|126|45.915|0|126
A|FTSL|20240724|11:50:39.361881|S|100|45.91|0|100
A|FTSL|20240724|11:50:39.551342|S|100|45.9|0|100
A|FTSL|20240724|13:07:36.735951|S|100|45.88|0|100
A|FTSL|20240724|13:30:01.074956|S|100|45.895|0|100
A|FTSL|20240724|13:52:22.357000|S|100|45.91|0|100
A|FTSL|20240724|14:36:35.270474|S|100|45.92|0|100
A|FTSL|20240724|15:12:19.589547|S|100|45.93|0|100
A|FTSL|20240724|15:14:49.053790|S|100|45.94|0|100
A|FTSL|20240724|15:14:49.153695|S|100|45.94|0|100
A|FTSM|20240724|10:47:39.141209|S|600|59.88|0|600
A|FTSM|20240724|10:47:39.148396|S|200|59.88|0|200
A|FTSM|20240724|11:23:48.310724|S|800|59.88|0|800
A|FTSM|20240724|15:50:57.485311|S|18|59.88|0|18
A|FTSM|20240724|15:52:03.223392|S|169|59.88|0|169
A|FTSM|20240724|15:54:24.624896|S|500|59.875|0|500
A|FTSM|20240724|15:55:44.905918|E|900|59.875|0|900
A|FTSM|20240724|15:55:44.906458|E|100|59.875|0|100
A|FTV|20240724|09:42:26.850577|S|100|72.96|0|100
A|FTV|20240724|10:05:14.715719|S|38|71.35|0|38
A|FTV|20240724|10:05:14.716039|S|98|71.34|0|98
A|FTV|20240724|10:13:43.706205|S|6|71.5|0|6
A|FTV|20240724|11:02:14.719724|S|50|71.31|0|50
A|FTV|20240724|11:37:16.000937|S|100|71.18|0|100
A|FTV|20240724|15:36:15.084678|S|200|71.13|0|200
A|FTV|20240724|15:36:32.639953|S|100|71|0|100
A|FTV|20240724|15:36:32.639977|S|100|71|0|100
A|FTV|20240724|15:41:01.346437|S|13|70.94|0|13
A|FTV|20240724|15:44:50.006226|S|100|70.71|0|100
A|FTV|20240724|15:57:34.537370|S|1|70.35|0|1
A|FTXL|20240724|15:01:38.853445|S|100|95.55|0|100
A|FTXL|20240724|15:25:24.903113|S|100|95.45|0|100
A|FTXL|20240724|15:37:28.108598|S|100|95.82|0|100
A|FTXO|20240724|15:09:38.043753|S|100|29.19|0|100
A|FUBO|20240724|09:49:28.512867|S|400|1.42|0|400
A|FUBO|20240724|09:50:06.628196|S|1100|1.42|0|1100
A|FUBO|20240724|09:58:04.517335|S|400|1.38|0|400
A|FUBO|20240724|10:03:48.582560|S|60|1.38|0|60
A|FUBO|20240724|10:06:48.884960|S|273|1.38|0|273
A|FUBO|20240724|10:15:59.801180|S|1200|1.405|0|1200
A|FUBO|20240724|10:47:40.986665|E|400|1.41|0|400
A|FUBO|20240724|11:41:39.616266|S|1200|1.415|0|1200
A|FUBO|20240724|11:41:39.616267|S|100|1.415|0|100
A|FUBO|20240724|11:41:39.616267|S|400|1.415|0|400
A|FUBO|20240724|11:51:46.063324|S|500|1.42|0|500
A|FUBO|20240724|12:27:33.551936|S|100|1.4|0|100
A|FUBO|20240724|12:40:23.701710|S|400|1.39|0|400
A|FUBO|20240724|13:13:05.442860|S|192|1.4|0|192
A|FUBO|20240724|13:13:24.659053|S|400|1.4|0|400
A|FUBO|20240724|13:44:18.896784|S|217|1.41|0|217
A|FUBO|20240724|14:16:58.339591|S|400|1.405|0|400
A|FUBO|20240724|14:16:58.339669|S|1000|1.405|0|1000
A|FUBO|20240724|14:16:58.339925|S|850|1.405|0|850
A|FUBO|20240724|14:16:58.339925|S|400|1.405|0|400
A|FUBO|20240724|14:16:58.339925|S|1000|1.405|0|1000
A|FUBO|20240724|14:16:58.340010|S|50|1.405|0|50
A|FUBO|20240724|14:42:16.760566|S|400|1.37|0|400
A|FUBO|20240724|14:42:16.760566|S|88|1.37|0|88
A|FUBO|20240724|14:46:50.745344|S|2300|1.38|0|2300
A|FUBO|20240724|14:58:08.151940|S|129|1.38|0|129
A|FUBO|20240724|15:11:20.371487|S|100|1.38|0|100
A|FUBO|20240724|15:16:09.720477|S|100|1.38|0|100
A|FUBO|20240724|15:42:43.879437|S|1000|1.385|0|1000
A|FUBO|20240724|15:42:43.880832|S|1000|1.38|0|1000
A|FUBO|20240724|15:42:43.880832|S|1000|1.38|0|1000
A|FUBO|20240724|15:42:43.880832|S|300|1.38|0|300
A|FUBO|20240724|15:42:43.880833|S|1000|1.38|0|1000
A|FUBO|20240724|15:51:26.072126|S|300|1.38|0|300
A|FUBO|20240724|15:59:43.109635|S|300|1.39|0|300
A|FULC|20240724|11:45:09.486500|S|100|8.85|0|100
A|FULC|20240724|13:11:20.503838|S|34|8.82|0|34
A|FULC|20240724|13:11:20.503898|S|66|8.82|0|66
A|FULC|20240724|13:20:21.651498|S|100|8.78|0|100
A|FULT|20240724|09:36:45.648265|S|9|20.24|0|9
A|FULT|20240724|09:36:56.818252|S|100|20.22|0|100
A|FULT|20240724|09:38:02.463263|S|6|20.23|0|6
A|FULT|20240724|09:50:05.305979|S|5|20.13|0|5
A|FULT|20240724|09:50:25.001683|S|4|20.12|0|4
A|FULT|20240724|09:50:25.001683|S|6|20.12|0|6
A|FULT|20240724|09:54:21.087957|S|2|20.09|0|2
A|FULT|20240724|09:55:42.796537|S|1|20.07|0|1
A|FULT|20240724|10:00:01.098562|S|3|20.08|0|3
A|FULT|20240724|10:03:43.018748|S|100|20.04|0|100
A|FULT|20240724|10:08:33.512095|S|4|19.95|0|4
A|FULT|20240724|10:11:00.184515|S|2|19.93|0|2
A|FULT|20240724|10:21:48.131892|S|3|20.03|0|3
A|FULT|20240724|10:21:53.514695|S|6|20.02|0|6
A|FULT|20240724|10:21:53.514696|S|6|20.02|0|6
A|FULT|20240724|10:35:09.185944|S|6|20.07|0|6
A|FULT|20240724|10:37:35.687088|S|100|20.1|0|100
A|FULT|20240724|11:06:53.524757|S|5|19.99|0|5
A|FULT|20240724|11:07:10.439936|S|1|19.99|0|1
A|FULT|20240724|11:07:10.439946|S|15|19.99|0|15
A|FULT|20240724|11:19:31.955090|S|7|19.98|0|7
A|FULT|20240724|11:22:18.523207|S|2|19.96|0|2
A|FULT|20240724|11:22:18.523207|S|3|19.96|0|3
A|FULT|20240724|11:22:18.523207|S|2|19.96|0|2
A|FULT|20240724|11:22:18.523208|S|5|19.96|0|5
A|FULT|20240724|11:22:18.523208|S|3|19.96|0|3
A|FULT|20240724|11:24:32.233380|S|200|19.98|0|200
A|FULT|20240724|11:24:48.531603|S|3|19.99|0|3
A|FULT|20240724|11:27:18.530945|S|3|20.02|0|3
A|FULT|20240724|11:28:22.212476|S|1|20.02|0|1
A|FULT|20240724|11:29:53.862300|S|8|20.03|0|8
A|FULT|20240724|11:30:01.295805|S|92|20.03|0|92
A|FULT|20240724|11:30:29.262113|S|23|20.03|0|23
A|FULT|20240724|11:35:11.942717|S|19|20.09|0|19
A|FULT|20240724|11:35:11.942717|S|45|20.09|0|45
A|FULT|20240724|11:35:11.942718|S|100|20.09|0|100
A|FULT|20240724|11:45:07.386857|S|1|20.13|0|1
A|FULT|20240724|11:49:16.263929|S|100|20.12|0|100
A|FULT|20240724|11:52:01.042452|S|4|20.17|0|4
A|FULT|20240724|11:54:54.063516|S|3|20.19|0|3
A|FULT|20240724|11:54:54.063517|S|2|20.19|0|2
A|FULT|20240724|12:02:12.047546|S|14|20.22|0|14
A|FULT|20240724|12:02:56.502650|S|19|20.22|0|19
A|FULT|20240724|12:03:17.729914|S|2|20.2|0|2
A|FULT|20240724|12:03:17.729914|S|2|20.2|0|2
A|FULT|20240724|12:18:24.036376|S|100|20.28|0|100
A|FULT|20240724|12:44:54.450260|S|132|20.18|0|132
A|FULT|20240724|12:52:58.049190|S|9|20.17|0|9
A|FULT|20240724|12:56:10.702491|S|100|20.15|0|100
A|FULT|20240724|12:56:10.702523|S|25|20.15|0|25
A|FULT|20240724|12:58:17.749311|S|94|20.14|0|94
A|FULT|20240724|13:02:03.631629|S|11|20.12|0|11
A|FULT|20240724|13:11:47.537181|S|5|20.14|0|5
A|FULT|20240724|13:15:58.743271|S|23|20.13|0|23
A|FULT|20240724|13:19:45.947288|S|3|20.13|0|3
A|FULT|20240724|13:19:45.947288|S|2|20.13|0|2
A|FULT|20240724|13:24:19.361306|S|100|20.13|0|100
A|FULT|20240724|13:54:49.399019|S|7|20.12|0|7
A|FULT|20240724|14:16:44.678655|S|7|20.1|0|7
A|FULT|20240724|14:34:51.271027|S|2|20.07|0|2
A|FULT|20240724|14:51:43.939330|S|100|20.02|0|100
A|FULT|20240724|15:30:42.414102|S|12|19.99|0|12
A|FULT|20240724|15:35:00.909463|S|1|20.02|0|1
A|FULT|20240724|15:35:00.909464|S|1|20.02|0|1
A|FULT|20240724|15:47:57.639940|S|100|19.94|0|100
A|FULT|20240724|15:50:13.887128|S|148|19.88|0|148
A|FULT|20240724|15:53:55.824303|S|100|19.82|0|100
A|FULT|20240724|15:56:23.855350|S|72|19.81|0|72
A|FULT|20240724|15:56:23.855351|S|28|19.81|0|28
A|FULT|20240724|15:59:07.811246|S|100|19.81|0|100
A|FUN|20240724|10:41:20.475574|S|20|49.69|0|20
A|FUN|20240724|10:41:20.475611|S|15|49.69|0|15
A|FUN|20240724|10:54:18.802256|S|83|49.74|0|83
A|FUN|20240724|11:05:56.784231|S|4|49.61|0|4
A|FUN|20240724|11:13:18.810563|S|100|49.63|0|100
A|FUN|20240724|11:17:25.105033|S|2|49.68|0|2
A|FUN|20240724|11:21:27.348782|S|2|49.59|0|2
A|FUN|20240724|11:28:56.046880|S|35|49.46|0|35
A|FUN|20240724|11:28:56.047020|S|65|49.46|0|65
A|FUN|20240724|11:28:56.047020|S|100|49.46|0|100
A|FUN|20240724|12:35:31.773748|S|100|49.15|0|100
A|FUN|20240724|12:43:19.340206|S|1|49.23|0|1
A|FUN|20240724|12:43:19.340207|S|1|49.23|0|1
A|FUN|20240724|13:11:06.871638|S|16|49.32|0|16
A|FUN|20240724|13:11:15.653967|S|1|49.34|0|1
A|FUN|20240724|13:11:15.661389|S|1|49.36|0|1
A|FUN|20240724|13:11:39.058168|S|2|49.34|0|2
A|FUN|20240724|13:11:39.058168|S|1|49.34|0|1
A|FUN|20240724|13:11:42.477336|S|10|49.31|0|10
A|FUN|20240724|13:19:09.997935|S|2|49.32|0|2
A|FUN|20240724|13:26:49.495891|S|5|49.37|0|5
A|FUN|20240724|13:26:49.495891|S|5|49.37|0|5
A|FUN|20240724|13:26:49.495891|S|3|49.37|0|3
A|FUN|20240724|13:36:42.136522|S|4|49.06|0|4
A|FUN|20240724|13:36:42.136522|S|2|49.06|0|2
A|FUN|20240724|13:41:54.423104|S|2|48.84|0|2
A|FUN|20240724|13:41:54.423290|S|3|48.86|0|3
A|FUN|20240724|13:55:31.466052|S|2|48.81|0|2
A|FUN|20240724|13:57:29.372520|S|1|48.83|0|1
A|FUN|20240724|13:57:29.372520|S|5|48.82|0|5
A|FUN|20240724|13:57:29.372521|S|2|48.82|0|2
A|FUN|20240724|14:01:02.369531|S|1|48.59|0|1
A|FUN|20240724|14:03:06.471245|S|2|48.54|0|2
A|FUN|20240724|14:09:34.108585|S|7|48.62|0|7
A|FUN|20240724|14:10:32.831439|S|100|48.6|0|100
A|FUN|20240724|14:10:32.831451|S|100|48.6|0|100
A|FUN|20240724|14:13:45.123232|S|5|48.48|0|5
A|FUN|20240724|14:15:03.071633|S|100|48.42|0|100
A|FUN|20240724|14:15:05.875913|S|100|48.46|0|100
A|FUN|20240724|14:15:05.875913|S|100|48.46|0|100
A|FUN|20240724|14:16:20.843642|S|81|48.41|0|81
A|FUN|20240724|14:20:43.882220|S|86|48.29|0|86
A|FUN|20240724|14:23:30.204300|S|100|48.11|0|100
A|FUN|20240724|14:23:49.300608|S|17|47.89|0|17
A|FUN|20240724|14:28:30.641458|S|1|47.83|0|1
A|FUN|20240724|14:28:30.641458|S|1|47.85|0|1
A|FUN|20240724|14:28:49.012870|S|100|47.88|0|100
A|FUN|20240724|14:31:39.140340|S|30|47.88|0|30
A|FUN|20240724|14:31:39.140340|S|2|47.88|0|2
A|FUN|20240724|14:32:07.752326|S|26|47.9|0|26
A|FUN|20240724|14:32:07.752560|S|174|47.9|0|174
A|FUN|20240724|14:33:21.871625|S|11|47.96|0|11
A|FUN|20240724|14:33:21.871651|S|89|47.96|0|89
A|FUN|20240724|14:59:15.584767|S|9|47.5|0|9
A|FUN|20240724|14:59:15.584767|S|100|47.5|0|100
A|FUN|20240724|14:59:15.584780|S|91|47.5|0|91
A|FUN|20240724|14:59:15.584781|S|5|47.5|0|5
A|FUN|20240724|15:01:16.871799|S|1|47.54|0|1
A|FUN|20240724|15:04:16.990946|S|100|47.57|0|100
A|FUN|20240724|15:04:40.128240|S|100|47.59|0|100
A|FUN|20240724|15:04:40.128240|S|100|47.59|0|100
A|FUN|20240724|15:04:48.418737|S|10|47.62|0|10
A|FUN|20240724|15:04:56.020153|S|100|47.56|0|100
A|FUN|20240724|15:05:02.188857|S|100|47.62|0|100
A|FUN|20240724|15:05:02.188924|S|100|47.62|0|100
A|FUN|20240724|15:05:02.189009|S|8|47.62|0|8
A|FUN|20240724|15:05:02.189247|S|44|47.62|0|44
A|FUN|20240724|15:05:02.189258|S|38|47.62|0|38
A|FUN|20240724|15:07:25.603273|S|5|47.59|0|5
A|FUN|20240724|15:07:36.503851|S|5|47.56|0|5
A|FUN|20240724|15:07:39.823932|S|100|47.56|0|100
A|FUN|20240724|15:08:34.824286|S|4|47.56|0|4
A|FUN|20240724|15:11:18.583356|S|4|47.68|0|4
A|FUN|20240724|15:11:18.583356|S|1|47.68|0|1
A|FUN|20240724|15:13:23.935323|S|100|47.61|0|100
A|FUN|20240724|15:13:23.935323|S|100|47.61|0|100
A|FUN|20240724|15:22:00.775937|S|1|47.6|0|1
A|FUN|20240724|15:22:00.775938|S|3|47.59|0|3
A|FUN|20240724|15:22:00.775938|S|4|47.59|0|4
A|FUN|20240724|15:22:00.775939|S|3|47.59|0|3
A|FUN|20240724|15:22:40.621047|S|22|47.61|0|22
A|FUN|20240724|15:22:40.621047|S|1|47.6|0|1
A|FUN|20240724|15:22:40.621183|S|78|47.61|0|78
A|FUN|20240724|15:22:40.621184|S|100|47.61|0|100
A|FUN|20240724|15:22:40.621184|S|100|47.61|0|100
A|FUN|20240724|15:23:45.010156|S|2|47.57|0|2
A|FUN|20240724|15:23:46.517403|S|5|47.56|0|5
A|FUN|20240724|15:24:06.490069|S|100|47.59|0|100
A|FUN|20240724|15:24:06.490069|S|100|47.59|0|100
A|FUN|20240724|15:24:06.490069|S|55|47.59|0|55
A|FUN|20240724|15:24:06.758799|S|45|47.59|0|45
A|FUN|20240724|15:25:22.167559|S|100|47.56|0|100
A|FUN|20240724|15:25:31.042966|S|100|47.53|0|100
A|FUN|20240724|15:25:31.043050|S|100|47.53|0|100
A|FUN|20240724|15:27:50.461734|S|100|47.57|0|100
A|FUN|20240724|15:27:50.461734|S|99|47.57|0|99
A|FUN|20240724|15:27:50.461734|S|1|47.55|0|1
A|FUN|20240724|15:27:50.461798|S|1|47.57|0|1
A|FUN|20240724|15:28:58.376270|S|100|47.6|0|100
A|FUN|20240724|15:30:01.223383|S|21|47.55|0|21
A|FUN|20240724|15:30:01.223384|S|2|47.55|0|2
A|FUN|20240724|15:30:01.223384|S|1|47.55|0|1
A|FUN|20240724|15:36:37.991915|S|3|47.64|0|3
A|FUN|20240724|15:36:43.230515|S|1|47.61|0|1
A|FUN|20240724|15:37:08.555668|S|1|47.61|0|1
A|FUN|20240724|15:39:10.614426|S|3|47.59|0|3
A|FUN|20240724|15:39:25.238070|S|100|47.6|0|100
A|FUN|20240724|15:40:41.287253|S|1|47.56|0|1
A|FUN|20240724|15:41:50.837643|S|100|47.61|0|100
A|FUN|20240724|15:41:50.837643|S|100|47.61|0|100
A|FUN|20240724|15:43:51.877857|S|2|47.55|0|2
A|FUN|20240724|15:44:24.155741|S|2|47.54|0|2
A|FUN|20240724|15:44:24.155742|S|100|47.53|0|100
A|FUN|20240724|15:44:24.155742|S|98|47.53|0|98
A|FUN|20240724|15:44:44.330583|S|2|47.52|0|2
A|FUN|20240724|15:44:44.330583|S|56|47.54|0|56
A|FUN|20240724|15:44:57.906616|S|1|47.55|0|1
A|FUN|20240724|15:44:57.906749|S|1|47.56|0|1
A|FUN|20240724|15:44:57.906749|S|1|47.56|0|1
A|FUN|20240724|15:46:25.918022|S|1|47.51|0|1
A|FUN|20240724|15:46:50.567071|S|2|47.5|0|2
A|FUN|20240724|15:47:24.914392|S|100|47.5|0|100
A|FUN|20240724|15:47:24.925252|S|86|47.51|0|86
A|FUN|20240724|15:47:29.662452|S|200|47.52|0|200
A|FUN|20240724|15:49:25.474804|S|1|47.52|0|1
A|FUN|20240724|15:49:25.474804|S|1|47.51|0|1
A|FUN|20240724|15:49:25.474804|S|100|47.51|0|100
A|FUN|20240724|15:50:01.523057|S|1|47.53|0|1
A|FUN|20240724|15:51:58.851234|S|1|47.51|0|1
A|FUN|20240724|15:54:06.785828|S|10|47.5|0|10
A|FUN|20240724|15:54:40.215755|S|100|47.52|0|100
A|FUN|20240724|15:54:56.138697|S|20|47.55|0|20
A|FUN|20240724|15:54:56.138697|S|5|47.55|0|5
A|FUN|20240724|15:56:00.295214|S|100|47.51|0|100
A|FUN|20240724|15:56:00.970855|S|100|47.51|0|100
A|FUN|20240724|15:56:08.743616|S|7|47.5|0|7
A|FUN|20240724|15:56:35.283136|S|45|47.52|0|45
A|FUN|20240724|15:56:36.782494|S|22|47.52|0|22
A|FUN|20240724|15:57:20.871216|S|3|47.41|0|3
A|FUN|20240724|15:57:42.606739|S|100|47.39|0|100
A|FUN|20240724|15:58:09.303495|S|100|47.36|0|100
A|FURY|20240724|09:30:00.065296|S|184|.4|44552|9
A|FURY|20240724|09:47:16.706328|S|1900|.4135|0|1900
A|FURY|20240724|09:47:16.734565|E|98|.4135|0|98
A|FURY|20240724|13:15:08.046867|E|100|.405|0|100
A|FURY|20240724|13:15:08.046867|E|100|.405|0|100
A|FURY|20240724|13:15:08.047316|S|200|.405|0|200
A|FURY|20240724|15:57:52.994614|S|3|.401|0|3
A|FURY|20240724|15:57:54.060444|S|3|.401|0|3
A|FURY|20240724|15:57:55.017321|S|3|.401|0|3
A|FURY|20240724|15:57:56.064948|S|3|.401|0|3
A|FURY|20240724|16:00:00.060926|S|8|.413|64449|7
A|FUTU|20240724|13:30:04.493740|S|67|61.04|0|67
A|FUTY|20240724|09:36:49.596763|S|154|45.74|0|154
A|FUTY|20240724|09:43:20.405120|S|318|45.91|0|318
A|FUTY|20240724|09:48:33.436177|S|1500|45.81|0|1500
A|FUTY|20240724|13:21:34.281918|S|23|46.16|0|23
A|FUTY|20240724|13:21:35.291918|S|91|46.16|0|91
A|FUTY|20240724|13:21:36.281993|S|30|46.16|0|30
A|FUTY|20240724|13:31:39.264937|S|1400|46.11|0|1400
A|FUTY|20240724|13:31:40.599194|S|8|46.11|0|8
A|FUTY|20240724|13:31:41.594051|S|6|46.11|0|6
A|FUTY|20240724|13:31:43.530645|S|129|46.11|0|129
A|FUTY|20240724|14:18:20.038166|S|500|46.08|0|500
A|FVD|20240724|09:39:12.288846|S|100|42.35|0|100
A|FVD|20240724|09:48:41.574151|S|275|42.325|0|275
A|FVD|20240724|11:17:08.217736|S|260|42.315|0|260
A|FVD|20240724|14:52:34.738241|S|100|42.3|0|100
A|FVD|20240724|15:05:44.915544|S|100|42.3|0|100
A|FVRR|20240724|10:07:13.361401|S|1|22.63|0|1
A|FVRR|20240724|10:07:13.361401|S|1|22.63|0|1
A|FVRR|20240724|11:13:12.389149|S|12|22.75|0|12
A|FVRR|20240724|11:30:58.956711|S|13|22.8|0|13
A|FVRR|20240724|11:37:31.533700|S|10|22.82|0|10
A|FVRR|20240724|11:40:23.039502|S|3|22.8|0|3
A|FVRR|20240724|11:55:33.200519|S|2|22.85|0|2
A|FVRR|20240724|12:19:21.008346|S|1|22.74|0|1
A|FVRR|20240724|12:19:21.008346|S|1|22.74|0|1
A|FVRR|20240724|12:24:43.439364|S|1|22.73|0|1
A|FVRR|20240724|12:51:33.198313|S|9|22.59|0|9
A|FVRR|20240724|14:03:48.433091|S|3|22.58|0|3
A|FVRR|20240724|14:17:25.451420|S|1|22.53|0|1
A|FWONA|20240724|15:31:49.640184|S|5|72.73|0|5
A|FWONA|20240724|15:46:56.617424|S|5|72.9|0|5
A|FWONA|20240724|15:56:06.396360|S|5|72.76|0|5
A|FWONK|20240724|12:48:44.435383|S|4|79.55|0|4
A|FWONK|20240724|12:48:47.752526|S|96|79.55|0|96
A|FWONK|20240724|14:36:27.323069|S|200|79.52|0|200
A|FWONK|20240724|15:26:53.802427|S|100|79.43|0|100
A|FWONK|20240724|15:53:00.530834|S|200|79.52|0|200
A|FWRD|20240724|10:16:06.013199|S|100|24.68|0|100
A|FWRG|20240724|09:33:43.784659|S|200|14.96|0|200
A|FWRG|20240724|12:19:21.031022|S|63|14.79|0|63
A|FWRG|20240724|12:58:04.549285|S|2|14.76|0|2
A|FWRG|20240724|13:02:40.680372|S|5|14.76|0|5
A|FWRG|20240724|15:27:59.482702|S|159|14.6|0|159
A|FWRG|20240724|15:36:52.110353|S|1|14.63|0|1
A|FWRG|20240724|15:52:57.318804|S|100|14.56|0|100
A|FWRG|20240724|15:57:00.074567|S|5|14.58|0|5
A|FXA|20240724|11:55:35.966817|S|45|65.42|0|45
A|FXD|20240724|14:17:51.903900|S|9|59.31|0|9
A|FXE|20240724|12:27:55.467726|S|100|100.24|0|100
A|FXE|20240724|13:41:19.115263|S|97|100.27|0|97
A|FXI|20240724|09:52:58.951303|S|500|25.94|0|500
A|FXI|20240724|09:52:58.951417|S|800|25.94|0|800
A|FXI|20240724|09:53:23.001211|S|800|25.93|0|800
A|FXI|20240724|10:13:43.296218|S|100|25.9|0|100
A|FXI|20240724|10:18:21.702856|S|100|25.95|0|100
A|FXI|20240724|10:34:17.622239|S|1000|26|0|1000
A|FXI|20240724|10:34:23.378029|S|1000|26|0|1000
A|FXI|20240724|11:26:31.733478|S|100|25.925|0|100
A|FXI|20240724|11:26:32.742284|S|100|25.925|0|100
A|FXI|20240724|11:27:03.948396|S|600|25.935|0|600
A|FXI|20240724|11:28:05.242873|S|300|25.935|0|300
A|FXI|20240724|11:28:14.350310|S|100|25.935|0|100
A|FXI|20240724|11:28:18.387593|S|100|25.935|0|100
A|FXI|20240724|11:28:20.394632|S|100|25.935|0|100
A|FXI|20240724|11:28:34.496020|S|100|25.935|0|100
A|FXI|20240724|11:28:35.499387|S|100|25.935|0|100
A|FXI|20240724|11:28:38.510863|S|100|25.935|0|100
A|FXI|20240724|11:28:39.512939|S|100|25.935|0|100
A|FXI|20240724|11:28:40.515939|S|100|25.935|0|100
A|FXI|20240724|11:28:41.521784|S|100|25.935|0|100
A|FXI|20240724|11:28:45.547944|S|100|25.935|0|100
A|FXI|20240724|11:28:46.551485|S|100|25.935|0|100
A|FXI|20240724|11:28:47.557390|S|100|25.935|0|100
A|FXI|20240724|11:28:48.560818|S|100|25.935|0|100
A|FXI|20240724|11:28:49.565409|S|100|25.935|0|100
A|FXI|20240724|11:28:57.632195|S|100|25.935|0|100
A|FXI|20240724|11:28:58.633692|S|100|25.935|0|100
A|FXI|20240724|11:28:59.637179|S|100|25.935|0|100
A|FXI|20240724|11:29:00.639228|S|100|25.935|0|100
A|FXI|20240724|11:29:00.639228|S|100|25.935|0|100
A|FXI|20240724|11:29:06.662572|S|100|25.935|0|100
A|FXI|20240724|11:29:11.677556|S|100|25.935|0|100
A|FXI|20240724|11:29:14.684059|S|100|25.935|0|100
A|FXI|20240724|11:29:21.722262|S|100|25.935|0|100
A|FXI|20240724|11:29:30.435914|S|100|25.935|0|100
A|FXI|20240724|11:45:55.726589|S|100|25.885|0|100
A|FXI|20240724|11:45:55.729120|S|1500|25.885|0|1500
A|FXI|20240724|12:11:58.603844|S|46|25.87|0|46
A|FXI|20240724|12:39:15.863027|S|100|25.85|0|100
A|FXI|20240724|13:10:26.849498|S|120|25.84|0|120
A|FXI|20240724|14:38:16.339543|S|100|25.71|0|100
A|FXI|20240724|14:38:31.471303|S|100|25.71|0|100
A|FXI|20240724|15:04:16.870581|S|100|25.685|0|100
A|FXI|20240724|15:04:23.651177|S|100|25.685|0|100
A|FXI|20240724|15:04:39.894780|S|100|25.685|0|100
A|FXI|20240724|15:04:46.001031|S|100|25.685|0|100
A|FXI|20240724|15:04:53.325836|S|50|25.685|0|50
A|FXI|20240724|15:09:09.481091|S|700|25.7|0|700
A|FXI|20240724|15:15:08.502163|S|600|25.7|0|600
A|FXI|20240724|15:16:17.188108|S|100|25.705|0|100
A|FXI|20240724|15:16:17.641146|S|100|25.705|0|100
A|FXI|20240724|15:16:22.733871|S|100|25.705|0|100
A|FXI|20240724|15:16:23.218369|S|100|25.705|0|100
A|FXI|20240724|15:16:23.675624|S|100|25.705|0|100
A|FXI|20240724|15:16:28.742730|S|100|25.705|0|100
A|FXI|20240724|15:16:29.197000|S|100|25.705|0|100
A|FXI|20240724|15:16:29.638652|S|100|25.705|0|100
A|FXI|20240724|15:16:32.225516|S|100|25.705|0|100
A|FXI|20240724|15:16:38.319934|S|100|25.705|0|100
A|FXI|20240724|15:16:40.159491|S|100|25.705|0|100
A|FXI|20240724|15:18:10.970861|S|100|25.695|0|100
A|FXI|20240724|15:18:16.583785|S|100|25.695|0|100
A|FXI|20240724|15:18:24.069113|S|100|25.695|0|100
A|FXI|20240724|15:20:00.395179|S|1500|25.7|0|1500
A|FXI|20240724|15:20:00.400481|S|1334|25.7|0|1334
A|FXI|20240724|15:21:08.364712|S|600|25.71|0|600
A|FXI|20240724|15:25:20.296569|S|1500|25.715|0|1500
A|FXI|20240724|15:25:52.429091|S|700|25.71|0|700
A|FXI|20240724|15:29:07.784945|S|100|25.695|0|100
A|FXI|20240724|15:30:56.532677|S|100|25.685|0|100
A|FXI|20240724|15:30:57.556634|S|100|25.685|0|100
A|FXI|20240724|15:31:08.065683|S|100|25.685|0|100
A|FXI|20240724|15:31:14.927516|S|100|25.685|0|100
A|FXI|20240724|15:31:29.932282|S|100|25.685|0|100
A|FXI|20240724|15:31:44.935811|S|100|25.685|0|100
A|FXI|20240724|15:31:59.939206|S|100|25.685|0|100
A|FXI|20240724|15:32:14.942888|S|100|25.685|0|100
A|FXI|20240724|15:33:20.424810|S|100|25.695|0|100
A|FXI|20240724|15:33:22.266683|S|100|25.695|0|100
A|FXI|20240724|15:33:24.168690|S|100|25.695|0|100
A|FXI|20240724|15:33:25.985386|S|100|25.695|0|100
A|FXI|20240724|15:33:31.476444|S|100|25.695|0|100
A|FXI|20240724|15:33:36.415062|S|100|25.695|0|100
A|FXI|20240724|15:33:37.678482|S|100|25.695|0|100
A|FXI|20240724|15:33:49.395999|S|600|25.7|0|600
A|FXI|20240724|15:41:28.195654|S|100|25.73|0|100
A|FXI|20240724|15:46:51.264118|S|80|25.72|0|80
A|FXI|20240724|15:49:22.504025|S|1500|25.715|0|1500
A|FXI|20240724|15:49:34.642888|S|200|25.72|0|200
A|FXI|20240724|15:52:47.678858|S|400|25.71|0|400
A|FXI|20240724|15:53:01.651248|S|200|25.705|0|200
A|FXI|20240724|15:53:47.593598|S|100|25.695|0|100
A|FXI|20240724|15:53:49.598725|S|100|25.695|0|100
A|FXI|20240724|15:55:49.747689|S|100|25.7|0|100
A|FXI|20240724|15:58:09.421976|S|800|25.695|0|800
A|FXI|20240724|15:58:12.902922|S|700|25.7|0|700
A|FXI|20240724|15:58:18.607396|S|100|25.7|0|100
A|FXI|20240724|15:58:29.899866|S|700|25.7|0|700
A|FXI|20240724|15:58:50.374950|S|600|25.7|0|600
A|FXI|20240724|15:59:32.300120|S|400|25.71|0|400
A|FXI|20240724|15:59:32.300120|S|200|25.71|0|200
A|FXN|20240724|10:05:04.120299|S|100|17.99|0|100
A|FXN|20240724|10:15:53.568299|S|100|17.91|0|100
A|FXN|20240724|10:18:17.820919|S|100|17.91|0|100
A|FXN|20240724|10:21:11.688399|S|100|17.92|0|100
A|FXN|20240724|11:13:49.062229|S|11|18.04|0|11
A|FXN|20240724|11:25:08.454428|S|100|18.04|0|100
A|FXN|20240724|11:45:17.284575|S|100|18.06|0|100
A|FXN|20240724|15:41:31.979424|S|310|17.92|0|310
A|FXO|20240724|15:34:04.760913|S|1|49.12|0|1
A|FXO|20240724|15:55:08.948398|S|2|48.87|0|2
A|FXO|20240724|15:59:10.843628|S|100|48.89|0|100
A|FXR|20240724|13:58:22.951584|S|100|70.72|0|100
A|FXR|20240724|14:54:51.947416|S|100|70.31|0|100
A|FXR|20240724|15:01:38.853531|S|100|70.36|0|100
A|FXU|20240724|15:26:19.046810|S|100|34.15|0|100
A|FXU|20240724|15:35:39.818211|S|100|34.17|0|100
A|FXU|20240724|15:46:04.970570|S|100|34.12|0|100
A|FYBR|20240724|09:39:22.088381|S|200|27.32|0|200
A|FYBR|20240724|11:02:13.856495|S|117|27.75|0|117
A|FYBR|20240724|11:09:16.735876|S|100|27.72|0|100
A|FYBR|20240724|13:04:20.123690|S|1|27.8|0|1
A|FYBR|20240724|13:52:41.428414|S|5|27.82|0|5
A|FYBR|20240724|13:52:41.428414|S|100|27.82|0|100
A|FYBR|20240724|13:59:26.402760|S|100|27.77|0|100
A|FYBR|20240724|13:59:26.403361|S|98|27.77|0|98
A|FYBR|20240724|14:16:21.488886|S|1|27.75|0|1
A|FYBR|20240724|14:16:40.412411|S|9|27.75|0|9
A|FYBR|20240724|14:20:08.738710|S|1|27.69|0|1
A|FYBR|20240724|14:21:01.438111|S|2|27.68|0|2
A|FYBR|20240724|14:27:21.309764|S|1|27.68|0|1
A|FYBR|20240724|15:04:27.297367|S|100|27.285|0|100
A|FYBR|20240724|15:44:03.682990|S|1|27.57|0|1
A|FYBR|20240724|15:48:04.318842|S|27|27.49|0|27
A|FYBR|20240724|15:48:04.319111|S|11|27.49|0|11
A|FYBR|20240724|15:48:04.319241|S|16|27.49|0|16
A|FYBR|20240724|15:48:07.094852|S|18|27.49|0|18
A|FYBR|20240724|15:49:06.452983|S|8|27.5|0|8
A|FYBR|20240724|15:55:34.387067|S|35|27.41|0|35
A|FYBR|20240724|15:58:45.354126|S|1|27.45|0|1
A|FYBR|20240724|15:59:22.651938|S|71|27.44|0|71
A|FYBR|20240724|15:59:26.260367|S|6|27.44|0|6
A|FYBR|20240724|15:59:28.731859|S|76|27.44|0|76
A|G|20240724|11:05:04.454770|S|6|33.65|0|6
A|G|20240724|11:10:29.195141|S|5|33.67|0|5
A|G|20240724|11:11:13.146674|S|5|33.65|0|5
A|G|20240724|11:23:20.571916|S|6|33.63|0|6
A|G|20240724|12:04:26.493943|S|6|33.72|0|6
A|G|20240724|12:09:09.269136|S|6|33.68|0|6
A|G|20240724|12:18:23.367149|S|7|33.72|0|7
A|G|20240724|12:19:38.343615|S|1|33.68|0|1
A|G|20240724|12:19:48.003756|S|6|33.68|0|6
A|G|20240724|13:11:24.376733|S|3|33.59|0|3
A|G|20240724|13:14:04.256560|S|3|33.58|0|3
A|G|20240724|14:11:46.264075|S|100|33.67|0|100
A|G|20240724|14:26:26.308077|S|10|33.68|0|10
A|G|20240724|14:45:42.476985|S|100|33.64|0|100
A|G|20240724|14:45:42.477097|S|2|33.64|0|2
A|G|20240724|14:57:07.203280|S|1|33.65|0|1
A|G|20240724|15:02:01.906372|S|100|33.68|0|100
A|G|20240724|15:33:31.717481|S|8|33.66|0|8
A|G|20240724|15:34:43.157353|S|1|33.68|0|1
A|G|20240724|15:35:31.212609|S|100|33.68|0|100
A|G|20240724|15:40:30.009801|S|1|33.64|0|1
A|G|20240724|15:40:51.796190|S|1|33.65|0|1
A|G|20240724|15:45:42.741446|S|14|33.64|0|14
A|G|20240724|15:45:42.741446|S|14|33.64|0|14
A|G|20240724|15:47:49.205109|S|16|33.63|0|16
A|G|20240724|15:51:22.011744|S|12|33.68|0|12
A|G|20240724|15:51:22.011762|S|5|33.68|0|5
A|G|20240724|15:54:50.771711|S|5|33.65|0|5
A|G|20240724|15:54:50.772146|S|12|33.65|0|12
A|G|20240724|15:54:50.773181|S|100|33.64|0|100
A|G|20240724|15:55:45.565374|S|16|33.56|0|16
A|G|20240724|15:56:48.092447|S|16|33.56|0|16
A|G|20240724|15:57:04.644686|S|14|33.55|0|14
A|G|20240724|15:57:51.324824|S|100|33.55|0|100
A|G|20240724|15:58:01.045382|S|100|33.57|0|100
A|GAB|20240724|09:39:34.343704|S|100|5.405|0|100
A|GAB|20240724|09:39:34.344329|S|178|5.405|0|178
A|GAB|20240724|09:39:34.347510|S|100|5.4|0|100
A|GAB|20240724|13:23:31.211267|S|100|5.38|0|100
A|GAB|20240724|13:23:31.211267|S|100|5.38|0|100
A|GAB PRK|20240724|12:08:07.519385|S|78|21.18|0|78
A|GAB PRK|20240724|12:39:59.018623|S|100|21.12|0|100
A|GAB PRK|20240724|12:42:59.960010|S|100|21.11|0|100
A|GAB PRK|20240724|12:48:39.346629|S|100|21.11|0|100
A|GABC|20240724|10:59:01.583724|S|28|41.29|0|28
A|GAIN|20240724|12:21:26.540783|S|70|13.98|0|70
A|GAIN|20240724|12:59:35.723054|S|2|13.98|0|2
A|GAIN|20240724|13:23:52.273237|S|100|13.97|0|100
A|GAIN|20240724|14:55:54.876095|S|100|13.92|0|100
A|GAIN|20240724|15:11:08.532880|S|100|13.93|0|100
A|GAINL|20240724|13:05:44.526235|S|100|25.7|0|100
A|GAMB|20240724|09:52:27.707772|S|100|9.37|0|100
A|GAMB|20240724|09:52:27.708634|S|100|9.37|0|100
A|GAMB|20240724|10:14:23.479201|S|99|9.38|0|99
A|GAMB|20240724|10:31:04.223007|S|90|9.42|0|90
A|GAMB|20240724|10:31:04.223007|S|10|9.41|0|10
A|GAMB|20240724|10:42:15.214658|S|48|9.4|0|48
A|GAMB|20240724|12:27:36.042336|S|93|9.2|0|93
A|GAMB|20240724|13:44:28.215068|S|100|9.16|0|100
A|GAMB|20240724|14:58:22.081911|S|2|9.04|0|2
A|GAMB|20240724|15:54:25.327425|S|15|9.04|0|15
A|GAME|20240724|13:59:04.220777|S|100|1.07|0|100
A|GASS|20240724|15:57:28.272268|S|12|6.8|0|12
A|GATO|20240724|11:39:41.803856|S|1|13.11|0|1
A|GATO|20240724|12:42:38.543966|S|1|12.9|0|1
A|GATO|20240724|12:50:30.694183|S|1|12.86|0|1
A|GATO|20240724|13:10:41.676431|S|1|12.795|0|1
A|GATO|20240724|13:10:41.842290|S|1|12.79|0|1
A|GATO|20240724|13:14:55.987862|E|1|12.77|0|1
A|GATO|20240724|13:20:00.881954|S|1|12.76|0|1
A|GATO|20240724|13:31:25.952309|S|1|12.67|0|1
A|GATO|20240724|13:47:16.467830|S|21|12.56|0|21
A|GATO|20240724|13:48:40.972579|S|1|12.54|0|1
A|GATO|20240724|13:54:04.786892|S|1|12.51|0|1
A|GATO|20240724|13:54:04.871671|S|21|12.45|0|21
A|GATO|20240724|14:03:02.061293|S|1|12.41|0|1
A|GATO|20240724|14:38:46.616214|S|1|12.37|0|1
A|GATO|20240724|14:40:05.804218|S|1|12.36|0|1
A|GATO|20240724|15:11:44.717329|S|1|12.4|0|1
A|GATO|20240724|15:18:34.255419|S|1|12.41|0|1
A|GATO|20240724|15:22:59.514533|S|4|12.405|0|4
A|GATO|20240724|15:28:11.985582|S|1|12.36|0|1
A|GATO|20240724|15:29:27.508065|S|1|12.38|0|1
A|GATO|20240724|15:37:59.371858|S|1|12.37|0|1
A|GATO|20240724|15:53:11.954047|S|1|12.22|0|1
A|GATX|20240724|15:31:14.140890|S|5|134.29|0|5
A|GATX|20240724|15:31:14.140890|S|5|134.29|0|5
A|GATX|20240724|15:32:20.311242|S|100|134.35|0|100
A|GATX|20240724|15:33:03.628299|S|5|134.43|0|5
A|GATX|20240724|15:45:04.056123|S|3|134.03|0|3
A|GATX|20240724|15:45:04.056232|S|2|134.03|0|2
A|GATX|20240724|15:45:04.056232|S|5|134.03|0|5
A|GATX|20240724|15:45:04.056232|S|5|134.03|0|5
A|GATX|20240724|15:45:04.056233|S|100|134.03|0|100
A|GATX|20240724|15:45:12.525662|S|100|134.09|0|100
A|GAU|20240724|09:30:00.034199|E|3604|1.79|42230|810
A|GAU|20240724|09:30:00.034199|S|3604|1.79|42230|984
A|GAU|20240724|09:31:27.480672|S|58|1.78|0|58
A|GAU|20240724|09:39:40.034676|S|100|1.81|0|100
A|GAU|20240724|09:44:49.675759|S|20|1.815|0|20
A|GAU|20240724|09:44:49.675759|S|80|1.81|0|80
A|GAU|20240724|09:44:49.675759|S|200|1.81|0|200
A|GAU|20240724|10:02:27.001707|S|158|1.81|0|158
A|GAU|20240724|10:05:07.263027|S|1|1.81|0|1
A|GAU|20240724|10:05:41.806113|S|100|1.83|0|100
A|GAU|20240724|10:16:34.889731|S|272|1.82|0|272
A|GAU|20240724|10:16:34.889731|S|228|1.82|0|228
A|GAU|20240724|10:16:34.889732|S|7|1.82|0|7
A|GAU|20240724|10:16:34.889733|S|100|1.82|0|100
A|GAU|20240724|10:16:37.128556|S|24|1.825|0|24
A|GAU|20240724|10:23:58.666577|S|100|1.83|0|100
A|GAU|20240724|10:34:33.826471|S|300|1.84|0|300
A|GAU|20240724|10:34:33.826471|S|100|1.84|0|100
A|GAU|20240724|10:34:33.826471|S|5|1.84|0|5
A|GAU|20240724|10:34:33.826493|S|100|1.84|0|100
A|GAU|20240724|10:34:33.826493|S|221|1.84|0|221
A|GAU|20240724|10:34:33.826493|S|95|1.84|0|95
A|GAU|20240724|10:34:33.827163|S|100|1.84|0|100
A|GAU|20240724|10:34:33.827163|S|400|1.84|0|400
A|GAU|20240724|10:35:28.421895|S|120|1.84|0|120
A|GAU|20240724|10:35:28.422088|S|100|1.84|0|100
A|GAU|20240724|10:35:33.804106|S|160|1.85|0|160
A|GAU|20240724|10:35:33.808179|S|1100|1.85|0|1100
A|GAU|20240724|10:35:34.010550|S|300|1.85|0|300
A|GAU|20240724|10:35:34.010550|S|600|1.85|0|600
A|GAU|20240724|10:35:35.649746|S|100|1.85|0|100
A|GAU|20240724|10:35:36.752911|S|300|1.85|0|300
A|GAU|20240724|10:35:42.449963|S|100|1.85|0|100
A|GAU|20240724|10:36:03.515228|S|400|1.85|0|400
A|GAU|20240724|10:36:21.794177|S|100|1.855|0|100
A|GAU|20240724|10:36:24.282518|S|200|1.855|0|200
A|GAU|20240724|10:36:31.148254|S|100|1.85|0|100
A|GAU|20240724|10:38:16.333895|S|76|1.85|0|76
A|GAU|20240724|10:38:16.333895|S|24|1.85|0|24
A|GAU|20240724|10:38:17.054481|S|24|1.85|0|24
A|GAU|20240724|10:38:17.054481|S|100|1.85|0|100
A|GAU|20240724|10:38:17.054481|S|200|1.85|0|200
A|GAU|20240724|10:38:17.054482|S|76|1.85|0|76
A|GAU|20240724|10:38:17.054482|S|100|1.85|0|100
A|GAU|20240724|10:38:19.314926|S|100|1.85|0|100
A|GAU|20240724|10:39:18.024558|S|74|1.85|0|74
A|GAU|20240724|10:39:18.024583|S|126|1.85|0|126
A|GAU|20240724|10:39:18.024709|S|100|1.85|0|100
A|GAU|20240724|10:39:18.024760|S|100|1.85|0|100
A|GAU|20240724|10:44:34.890730|S|582|1.85|0|582
A|GAU|20240724|10:44:34.890800|S|118|1.85|0|118
A|GAU|20240724|10:44:34.890801|S|100|1.85|0|100
A|GAU|20240724|10:46:13.671321|S|20|1.855|0|20
A|GAU|20240724|10:47:14.592664|S|4200|1.85|0|4200
A|GAU|20240724|10:47:14.592664|S|100|1.85|0|100
A|GAU|20240724|10:47:14.592665|S|200|1.85|0|200
A|GAU|20240724|11:11:27.655660|S|25|1.83|0|25
A|GAU|20240724|11:16:48.837987|S|100|1.82|0|100
A|GAU|20240724|11:16:48.837988|S|100|1.82|0|100
A|GAU|20240724|11:16:48.837988|S|100|1.82|0|100
A|GAU|20240724|11:16:48.837989|S|100|1.82|0|100
A|GAU|20240724|11:16:48.838174|S|100|1.82|0|100
A|GAU|20240724|11:16:48.838174|S|200|1.82|0|200
A|GAU|20240724|11:16:48.838199|S|100|1.82|0|100
A|GAU|20240724|11:16:48.838406|S|11|1.82|0|11
A|GAU|20240724|11:16:48.839301|S|400|1.82|0|400
A|GAU|20240724|11:16:49.637668|S|100|1.82|0|100
A|GAU|20240724|11:17:45.121444|S|100|1.83|0|100
A|GAU|20240724|11:19:28.234839|S|100|1.83|0|100
A|GAU|20240724|11:19:29.472729|S|20|1.835|0|20
A|GAU|20240724|11:33:11.731929|S|100|1.84|0|100
A|GAU|20240724|11:33:11.731929|S|5|1.84|0|5
A|GAU|20240724|11:33:11.731929|S|100|1.84|0|100
A|GAU|20240724|11:33:11.731931|S|700|1.84|0|700
A|GAU|20240724|11:33:11.731931|S|600|1.84|0|600
A|GAU|20240724|11:33:11.731931|S|200|1.84|0|200
A|GAU|20240724|11:33:11.731931|S|700|1.84|0|700
A|GAU|20240724|11:33:11.731931|S|100|1.84|0|100
A|GAU|20240724|11:33:11.731932|S|100|1.84|0|100
A|GAU|20240724|11:33:11.731933|S|100|1.84|0|100
A|GAU|20240724|11:34:30.665536|S|100|1.845|0|100
A|GAU|20240724|11:42:03.472267|S|100|1.84|0|100
A|GAU|20240724|11:42:03.472267|S|100|1.84|0|100
A|GAU|20240724|11:55:27.850787|S|20|1.845|0|20
A|GAU|20240724|11:59:46.994641|S|39|1.84|0|39
A|GAU|20240724|11:59:46.994641|S|300|1.84|0|300
A|GAU|20240724|11:59:46.995247|E|61|1.84|0|61
A|GAU|20240724|11:59:46.995248|E|39|1.84|0|39
A|GAU|20240724|11:59:46.995325|E|39|1.84|0|39
A|GAU|20240724|11:59:46.995325|E|61|1.84|0|61
A|GAU|20240724|12:06:59.712141|S|200|1.84|0|200
A|GAU|20240724|12:06:59.712141|S|100|1.84|0|100
A|GAU|20240724|12:06:59.712141|S|261|1.84|0|261
A|GAU|20240724|12:07:17.447374|S|2|1.84|0|2
A|GAU|20240724|12:07:17.447374|S|100|1.84|0|100
A|GAU|20240724|12:07:17.447374|S|200|1.84|0|200
A|GAU|20240724|12:32:52.991694|S|20|1.845|0|20
A|GAU|20240724|12:46:26.070540|S|600|1.84|0|600
A|GAU|20240724|12:46:26.070540|S|78|1.84|0|78
A|GAU|20240724|12:46:26.070623|S|22|1.84|0|22
A|GAU|20240724|12:46:26.070624|S|100|1.84|0|100
A|GAU|20240724|12:46:26.070767|E|300|1.83|0|300
A|GAU|20240724|12:46:26.070813|E|100|1.83|0|100
A|GAU|20240724|12:46:37.317199|S|1|1.83|0|1
A|GAU|20240724|12:46:37.317199|S|200|1.83|0|200
A|GAU|20240724|12:46:37.317200|S|100|1.83|0|100
A|GAU|20240724|13:02:05.290573|S|100|1.83|0|100
A|GAU|20240724|13:02:05.290573|S|100|1.83|0|100
A|GAU|20240724|13:02:05.290733|S|100|1.83|0|100
A|GAU|20240724|13:02:05.290799|S|200|1.83|0|200
A|GAU|20240724|13:02:05.290905|S|489|1.83|0|489
A|GAU|20240724|13:02:05.290905|S|100|1.83|0|100
A|GAU|20240724|13:07:21.768202|S|20|1.825|0|20
A|GAU|20240724|13:35:38.833767|S|159|1.81|0|159
A|GAU|20240724|13:41:00.403250|S|31|1.81|0|31
A|GAU|20240724|13:41:00.403250|S|141|1.81|0|141
A|GAU|20240724|13:44:06.056771|S|10|1.805|0|10
A|GAU|20240724|13:44:15.875191|S|10|1.8|0|10
A|GAU|20240724|13:45:58.744172|S|100|1.8|0|100
A|GAU|20240724|13:46:15.893981|S|100|1.8|0|100
A|GAU|20240724|13:46:40.650957|S|100|1.8|0|100
A|GAU|20240724|14:09:15.398053|S|500|1.79|0|500
A|GAU|20240724|14:09:15.398053|S|5|1.79|0|5
A|GAU|20240724|14:09:15.398054|S|100|1.79|0|100
A|GAU|20240724|14:12:28.230900|S|20|1.795|0|20
A|GAU|20240724|14:20:32.483981|S|20|1.795|0|20
A|GAU|20240724|14:46:20.143529|S|20|1.785|0|20
A|GAU|20240724|15:00:01.696193|S|180|1.78|0|180
A|GAU|20240724|15:00:01.696193|S|20|1.785|0|20
A|GAU|20240724|15:00:01.696212|S|820|1.78|0|820
A|GAU|20240724|15:00:01.696212|S|80|1.78|0|80
A|GAU|20240724|15:00:01.696245|E|20|1.78|0|20
A|GAU|20240724|15:00:01.696989|S|8|1.77|0|8
A|GAU|20240724|15:00:01.696989|S|200|1.77|0|200
A|GAU|20240724|15:00:01.696989|S|50|1.77|0|50
A|GAU|20240724|15:04:12.196591|S|100|1.77|0|100
A|GAU|20240724|15:08:04.534692|S|275|1.77|0|275
A|GAU|20240724|15:08:04.534711|S|125|1.77|0|125
A|GAU|20240724|15:08:04.534711|S|200|1.77|0|200
A|GAU|20240724|15:08:04.534731|S|1|1.77|0|1
A|GAU|20240724|15:09:15.235845|S|100|1.77|0|100
A|GAU|20240724|15:09:15.235845|S|100|1.77|0|100
A|GAU|20240724|15:18:06.862177|S|349|1.77|0|349
A|GAU|20240724|15:19:03.804120|S|558|1.77|0|558
A|GAU|20240724|15:19:03.804192|S|42|1.77|0|42
A|GAU|20240724|15:19:03.804193|S|1|1.77|0|1
A|GAU|20240724|15:23:50.540385|S|20|1.775|0|20
A|GAU|20240724|15:31:40.325170|S|530|1.77|0|530
A|GAU|20240724|15:31:40.325257|S|100|1.77|0|100
A|GAU|20240724|15:31:40.325257|S|70|1.77|0|70
A|GAU|20240724|15:31:40.325257|S|100|1.77|0|100
A|GAU|20240724|15:31:40.325257|S|200|1.77|0|200
A|GAU|20240724|15:36:12.989465|S|20|1.765|0|20
A|GAU|20240724|15:41:11.398613|S|20|1.765|0|20
A|GAU|20240724|15:45:19.755578|S|20|1.765|0|20
A|GAU|20240724|15:48:12.611475|S|20|1.765|0|20
A|GAU|20240724|15:50:01.857838|S|175|1.77|0|175
A|GAU|20240724|15:50:01.857838|S|1|1.77|0|1
A|GAU|20240724|15:50:01.857838|S|1|1.77|0|1
A|GAU|20240724|15:52:50.069686|S|20|1.765|0|20
A|GAU|20240724|15:56:10.393454|S|100|1.755|0|100
A|GAU|20240724|15:56:11.444083|S|100|1.755|0|100
A|GAU|20240724|15:58:15.815790|S|100|1.76|0|100
A|GAU|20240724|15:59:56.990263|S|6|1.76|0|6
A|GAU|20240724|15:59:56.990263|S|194|1.76|0|194
A|GAU|20240724|16:00:00.040621|S|709|1.76|63743|709
A|GBCI|20240724|12:19:18.745786|S|4|45.22|0|4
A|GBCI|20240724|14:51:54.613324|S|1|44.19|0|1
A|GBCI|20240724|15:18:15.763686|S|3|44.32|0|3
A|GBCI|20240724|15:40:41.369225|S|30|44.09|0|30
A|GBCI|20240724|15:40:41.369427|S|38|44.09|0|38
A|GBCI|20240724|15:40:41.369473|S|3|44.09|0|3
A|GBCI|20240724|15:40:41.369481|S|6|44.09|0|6
A|GBCI|20240724|15:40:41.369577|S|23|44.09|0|23
A|GBCI|20240724|15:41:57.059294|S|1|44.07|0|1
A|GBCI|20240724|15:42:25.123492|S|1|44.04|0|1
A|GBCI|20240724|15:47:07.653720|S|100|44.01|0|100
A|GBCI|20240724|15:50:00.445004|S|100|43.93|0|100
A|GBCI|20240724|15:54:03.342669|S|10|43.84|0|10
A|GBDC|20240724|09:40:36.591063|S|100|15.58|0|100
A|GBDC|20240724|09:56:23.355203|S|100|15.52|0|100
A|GBDC|20240724|09:58:40.454332|S|100|15.5|0|100
A|GBDC|20240724|10:07:16.153871|S|90|15.5|0|90
A|GBDC|20240724|10:41:51.914952|S|126|15.485|0|126
A|GBDC|20240724|11:50:56.824119|S|43|15.51|0|43
A|GBDC|20240724|11:50:56.824142|S|57|15.51|0|57
A|GBDC|20240724|11:59:42.260682|S|18|15.5|0|18
A|GBDC|20240724|12:06:00.672793|S|3|15.49|0|3
A|GBDC|20240724|12:19:34.205043|S|1|15.49|0|1
A|GBDC|20240724|12:40:06.340854|S|100|15.49|0|100
A|GBDC|20240724|12:57:23.481679|S|163|15.515|0|163
A|GBDC|20240724|14:00:46.230845|S|100|15.5|0|100
A|GBDC|20240724|14:08:02.612372|S|100|15.51|0|100
A|GBDC|20240724|14:19:02.793250|S|100|15.49|0|100
A|GBDC|20240724|14:26:21.890320|S|2|15.43|0|2
A|GBDC|20240724|14:52:03.984308|E|200|15.415|0|200
A|GBDC|20240724|15:01:13.596173|S|100|15.44|0|100
A|GBDC|20240724|15:01:13.600071|S|100|15.44|0|100
A|GBDC|20240724|15:42:24.881555|S|2|15.47|0|2
A|GBDC|20240724|15:44:03.852393|S|100|15.47|0|100
A|GBDC|20240724|15:55:41.002002|S|100|15.46|0|100
A|GBDC|20240724|15:56:34.956711|S|100|15.47|0|100
A|GBDC|20240724|15:57:44.743697|S|100|15.47|0|100
A|GBIL|20240724|15:49:50.127115|S|100|100.07|0|100
A|GBR|20240724|09:30:00.090798|S|23|1.56|53969|23
A|GBR|20240724|09:30:00.252383|S|1|1.62|0|1
A|GBR|20240724|10:19:53.993268|E|40|1.55|0|40
A|GBR|20240724|10:19:53.993287|S|60|1.55|0|60
A|GBR|20240724|14:23:55.466034|S|10|1.57|0|10
A|GBR|20240724|15:49:37.424316|S|2|1.55|0|2
A|GBR|20240724|15:55:09.460724|S|100|1.52|0|100
A|GBR|20240724|15:55:09.461232|S|29|1.55|0|29
A|GBR|20240724|15:55:09.952905|S|3|1.55|0|3
A|GBR|20240724|15:55:10.738388|S|13|1.55|0|13
A|GBR|20240724|15:55:11.034497|S|6|1.55|0|6
A|GBR|20240724|15:55:12.002290|S|5|1.55|0|5
A|GBR|20240724|16:00:00.068669|S|23|1.54|76997|23
A|GBTC|20240724|09:32:42.275196|S|100|59.17|0|100
A|GBTC|20240724|09:33:29.863584|S|200|59.12|0|200
A|GBTC|20240724|09:33:29.863584|S|200|59.12|0|200
A|GBTC|20240724|09:38:40.060568|S|100|59.28|0|100
A|GBTC|20240724|09:38:46.372243|S|100|59.29|0|100
A|GBTC|20240724|09:40:42.553515|S|100|59.37|0|100
A|GBTC|20240724|09:40:44.533044|S|100|59.39|0|100
A|GBTC|20240724|09:40:44.533044|S|200|59.39|0|200
A|GBTC|20240724|09:45:01.614498|S|100|59.25|0|100
A|GBTC|20240724|09:53:02.186783|S|100|59.08|0|100
A|GBTC|20240724|09:56:14.969391|S|100|59.06|0|100
A|GBTC|20240724|09:56:14.980490|S|200|59.04|0|200
A|GBTC|20240724|09:59:12.530982|S|100|58.86|0|100
A|GBTC|20240724|10:00:13.943601|S|100|58.81|0|100
A|GBTC|20240724|10:00:19.195687|S|200|58.81|0|200
A|GBTC|20240724|10:02:44.504435|S|100|58.95|0|100
A|GBTC|20240724|10:02:44.504435|S|100|58.95|0|100
A|GBTC|20240724|10:05:18.288482|S|100|59.02|0|100
A|GBTC|20240724|10:05:18.292045|S|200|59.03|0|200
A|GBTC|20240724|10:10:11.196001|S|100|59.07|0|100
A|GBTC|20240724|10:10:41.625049|S|100|59.1|0|100
A|GBTC|20240724|10:10:41.625050|S|100|59.1|0|100
A|GBTC|20240724|10:10:41.626969|S|100|59.11|0|100
A|GBTC|20240724|10:10:41.785726|S|200|59.11|0|200
A|GBTC|20240724|10:10:41.789018|S|100|59.12|0|100
A|GBTC|20240724|10:12:11.878937|S|100|59.16|0|100
A|GBTC|20240724|10:12:12.907726|S|200|59.14|0|200
A|GBTC|20240724|10:13:01.501191|S|100|59.07|0|100
A|GBTC|20240724|10:13:31.508313|S|100|59.04|0|100
A|GBTC|20240724|10:13:41.613411|S|100|59.06|0|100
A|GBTC|20240724|10:15:19.342700|S|200|59.11|0|200
A|GBTC|20240724|10:15:19.342700|S|100|59.11|0|100
A|GBTC|20240724|10:19:35.866878|S|100|59.25|0|100
A|GBTC|20240724|10:19:42.705172|S|100|59.22|0|100
A|GBTC|20240724|10:23:13.346951|S|100|59.3|0|100
A|GBTC|20240724|10:23:13.346951|S|100|59.3|0|100
A|GBTC|20240724|10:23:13.346952|S|100|59.3|0|100
A|GBTC|20240724|10:23:13.348045|S|100|59.3|0|100
A|GBTC|20240724|10:23:34.255497|S|200|59.35|0|200
A|GBTC|20240724|10:23:34.255497|S|200|59.35|0|200
A|GBTC|20240724|10:29:19.719111|S|100|59.28|0|100
A|GBTC|20240724|10:29:19.719111|S|200|59.28|0|200
A|GBTC|20240724|10:29:25.467076|S|200|59.32|0|200
A|GBTC|20240724|10:29:25.467157|S|100|59.31|0|100
A|GBTC|20240724|10:29:25.621063|S|100|59.32|0|100
A|GBTC|20240724|10:29:25.621064|S|100|59.32|0|100
A|GBTC|20240724|10:29:25.624375|S|200|59.33|0|200
A|GBTC|20240724|10:29:25.624427|S|100|59.32|0|100
A|GBTC|20240724|10:29:25.625524|S|100|59.33|0|100
A|GBTC|20240724|10:29:25.772603|S|100|59.33|0|100
A|GBTC|20240724|10:29:25.772604|S|100|59.33|0|100
A|GBTC|20240724|10:29:25.772604|S|100|59.33|0|100
A|GBTC|20240724|10:29:25.772605|S|100|59.33|0|100
A|GBTC|20240724|10:29:25.775073|S|100|59.33|0|100
A|GBTC|20240724|10:33:46.156850|S|200|59.54|0|200
A|GBTC|20240724|10:33:46.156850|S|100|59.54|0|100
A|GBTC|20240724|10:34:53.669942|S|100|59.5|0|100
A|GBTC|20240724|10:34:53.669943|S|100|59.5|0|100
A|GBTC|20240724|10:38:14.847324|S|100|59.38|0|100
A|GBTC|20240724|10:39:20.081574|S|200|59.37|0|200
A|GBTC|20240724|10:46:11.885571|S|100|59.28|0|100
A|GBTC|20240724|10:46:14.217727|S|200|59.23|0|200
A|GBTC|20240724|10:46:14.217728|S|100|59.23|0|100
A|GBTC|20240724|10:47:12.735468|S|38|59.21|0|38
A|GBTC|20240724|10:48:17.221277|S|100|59.29|0|100
A|GBTC|20240724|10:48:17.221277|S|100|59.29|0|100
A|GBTC|20240724|10:55:16.286526|S|21|59.34|0|21
A|GBTC|20240724|10:55:16.286854|S|79|59.34|0|79
A|GBTC|20240724|10:59:43.878255|S|100|59.26|0|100
A|GBTC|20240724|11:04:02.672282|S|100|59.22|0|100
A|GBTC|20240724|11:09:24.509387|S|100|59.08|0|100
A|GBTC|20240724|11:13:27.495895|S|100|59.1|0|100
A|GBTC|20240724|11:13:27.495895|S|100|59.1|0|100
A|GBTC|20240724|11:17:38.967255|S|100|59|0|100
A|GBTC|20240724|11:18:18.674406|S|100|59.02|0|100
A|GBTC|20240724|11:18:18.674755|S|100|59.01|0|100
A|GBTC|20240724|11:18:18.674755|S|100|59.01|0|100
A|GBTC|20240724|11:22:28.464921|S|13|58.91|0|13
A|GBTC|20240724|11:24:52.356981|S|100|58.8|0|100
A|GBTC|20240724|11:24:52.356981|S|400|58.8|0|400
A|GBTC|20240724|11:24:52.367181|S|100|58.79|0|100
A|GBTC|20240724|11:24:52.393954|S|100|58.79|0|100
A|GBTC|20240724|11:24:52.506038|S|200|58.76|0|200
A|GBTC|20240724|11:24:52.509783|S|200|58.76|0|200
A|GBTC|20240724|11:32:44.125242|S|100|58.8|0|100
A|GBTC|20240724|11:32:44.125242|S|100|58.8|0|100
A|GBTC|20240724|11:33:17.776398|S|100|58.88|0|100
A|GBTC|20240724|11:54:59.498768|S|100|58.82|0|100
A|GBTC|20240724|11:55:20.097757|S|100|58.87|0|100
A|GBTC|20240724|12:04:05.823457|S|100|58.77|0|100
A|GBTC|20240724|12:05:48.979839|S|100|58.66|0|100
A|GBTC|20240724|12:06:23.758232|S|100|58.66|0|100
A|GBTC|20240724|12:15:12.453250|S|100|58.75|0|100
A|GBTC|20240724|13:04:15.384217|S|100|58.91|0|100
A|GBTC|20240724|13:40:46.985782|S|84|59.16|0|84
A|GBTC|20240724|13:41:15.628784|S|100|59.19|0|100
A|GBTC|20240724|13:41:15.628784|S|100|59.19|0|100
A|GBTC|20240724|13:41:15.628785|S|100|59.19|0|100
A|GBTC|20240724|13:41:15.629616|S|100|59.2|0|100
A|GBTC|20240724|13:41:15.629617|S|200|59.2|0|200
A|GBTC|20240724|13:41:15.629617|S|100|59.2|0|100
A|GBTC|20240724|13:46:41.000664|S|100|59.2|0|100
A|GBTC|20240724|14:09:22.207640|E|100|59.08|0|100
A|GBTC|20240724|14:11:35.335098|S|100|59.07|0|100
A|GBTC|20240724|14:35:15.282618|S|200|58.64|0|200
A|GBTC|20240724|14:40:23.250205|S|100|58.64|0|100
A|GBTC|20240724|14:43:40.624015|S|100|58.515|0|100
A|GBTC|20240724|14:43:42.236499|S|100|58.47|0|100
A|GBTC|20240724|14:43:42.236499|S|100|58.47|0|100
A|GBTC|20240724|14:51:30.063877|S|27|58.31|0|27
A|GBTC|20240724|14:51:30.063896|S|73|58.31|0|73
A|GBTC|20240724|14:59:13.085280|S|100|58.33|0|100
A|GBTC|20240724|14:59:13.085280|S|100|58.33|0|100
A|GBTC|20240724|15:28:22.647238|S|100|58.53|0|100
A|GBTC|20240724|15:45:07.066383|S|100|58.49|0|100
A|GBTC|20240724|15:45:07.066384|S|100|58.49|0|100
A|GBTC|20240724|15:46:12.199734|S|100|58.43|0|100
A|GBTC|20240724|15:47:52.736907|S|100|58.42|0|100
A|GBTC|20240724|15:47:52.736907|S|100|58.42|0|100
A|GBTC|20240724|15:53:34.414395|S|200|58.23|0|200
A|GBTC|20240724|15:53:34.414395|S|100|58.23|0|100
A|GBTC|20240724|15:54:37.449395|S|100|58.17|0|100
A|GBTC|20240724|15:56:26.326907|S|100|58.31|0|100
A|GBTC|20240724|15:58:34.180409|S|3|58.27|0|3
A|GBTG|20240724|10:02:20.575608|S|1|6.81|0|1
A|GBTG|20240724|10:36:29.263203|S|1|6.84|0|1
A|GBTG|20240724|12:11:09.035547|S|100|6.8|0|100
A|GBTG|20240724|12:15:02.796849|S|1|6.8|0|1
A|GBTG|20240724|14:28:37.179852|S|100|6.76|0|100
A|GBTG|20240724|15:01:17.623213|S|1|6.74|0|1
A|GBX|20240724|10:22:51.007734|S|100|49.56|0|100
A|GBX|20240724|11:48:28.215862|S|100|49.79|0|100
A|GBX|20240724|15:20:33.545756|S|39|48.67|0|39
A|GBX|20240724|15:20:33.547695|S|61|48.67|0|61
A|GBX|20240724|15:30:23.926703|S|18|48.39|0|18
A|GBX|20240724|15:39:50.715323|S|9|48.52|0|9
A|GCMG|20240724|12:51:06.886386|S|1|10.94|0|1
A|GCMG|20240724|12:51:19.705369|S|2|10.94|0|2
A|GCMG|20240724|12:51:21.882120|S|1|10.94|0|1
A|GCMG|20240724|12:53:36.883901|S|1|10.94|0|1
A|GCMG|20240724|12:53:38.240852|S|2|10.94|0|2
A|GCMG|20240724|15:44:31.956123|S|2|10.82|0|2
A|GCMG|20240724|15:44:33.070497|S|2|10.82|0|2
A|GCMG|20240724|15:45:01.951294|S|9|10.82|0|9
A|GCMG|20240724|15:45:06.949472|S|1|10.82|0|1
A|GCMG|20240724|15:45:08.746705|S|1|10.82|0|1
A|GCO|20240724|11:31:02.323067|S|1|29.51|0|1
A|GCOW|20240724|12:40:14.003450|S|100|34.59|0|100
A|GCOW|20240724|13:18:02.426827|S|100|34.6|0|100
A|GCOW|20240724|15:06:24.458959|S|100|34.49|0|100
A|GCOW|20240724|15:48:20.954836|S|100|34.48|0|100
A|GCT|20240724|10:57:20.426566|S|28|28.17|0|28
A|GCT|20240724|10:59:34.861017|S|30|28.17|0|30
A|GCT|20240724|10:59:34.861123|S|24|28.17|0|24
A|GCT|20240724|14:03:06.144757|S|2|27.3|0|2
A|GCT|20240724|14:17:06.797730|S|2|27.39|0|2
A|GCT|20240724|14:17:06.797900|S|2|27.37|0|2
A|GCT|20240724|14:22:02.582184|S|2|27.29|0|2
A|GCT|20240724|14:33:15.786028|S|2|27.32|0|2
A|GCT|20240724|15:29:10.901386|S|200|27|0|200
A|GCTS|20240724|13:21:48.852922|S|10|4.9|0|10
A|GD|20240724|09:35:55.560666|S|30|283|0|30
A|GD|20240724|09:55:19.508701|S|24|278.55|0|24
A|GD|20240724|09:55:19.508708|S|28|278.55|0|28
A|GD|20240724|09:55:19.509204|S|25|278.55|0|25
A|GD|20240724|09:55:19.509236|S|23|278.55|0|23
A|GD|20240724|10:47:55.029741|S|90|279.73|0|90
A|GD|20240724|11:04:35.949389|S|8|279.12|0|8
A|GD|20240724|12:34:39.914553|S|600|281.5|0|600
A|GD|20240724|12:36:32.570867|S|126|281.75|0|126
A|GD|20240724|13:23:26.696872|S|126|283.56|0|126
A|GD|20240724|14:04:07.223582|S|137|284.25|0|137
A|GD|20240724|15:11:49.112649|S|5|284.46|0|5
A|GD|20240724|15:11:49.112765|S|17|284.46|0|17
A|GD|20240724|15:36:22.038964|S|7|283.88|0|7
A|GD|20240724|15:47:06.551904|S|100|282.88|0|100
A|GD|20240724|15:47:06.551904|S|100|282.88|0|100
A|GD|20240724|15:47:40.487482|S|5|282.82|0|5
A|GD|20240724|15:48:50.181715|S|100|282.7|0|100
A|GD|20240724|15:51:58.954052|S|1|282.27|0|1
A|GD|20240724|15:52:48.828842|S|4|282.44|0|4
A|GD|20240724|15:54:20.072342|S|100|282.89|0|100
A|GD|20240724|15:55:46.295195|S|200|283.31|0|200
A|GD|20240724|15:55:59.045437|S|145|283.7|0|145
A|GD|20240724|15:55:59.045445|S|250|283.7|0|250
A|GD|20240724|15:55:59.045471|S|204|283.7|0|204
A|GD|20240724|15:55:59.045481|S|103|283.7|0|103
A|GD|20240724|15:55:59.045533|S|1|283.7|0|1
A|GD|20240724|15:55:59.045549|S|100|283.7|0|100
A|GD|20240724|15:55:59.045582|S|100|283.7|0|100
A|GD|20240724|15:55:59.045604|S|100|283.7|0|100
A|GD|20240724|15:55:59.045626|S|250|283.7|0|250
A|GD|20240724|15:55:59.045649|S|100|283.7|0|100
A|GD|20240724|15:55:59.045683|S|100|283.7|0|100
A|GD|20240724|15:55:59.045700|S|1747|283.7|0|1747
A|GD|20240724|15:55:59.045700|S|1308|283.7|0|1308
A|GD|20240724|15:55:59.045798|S|222|283.7|0|222
A|GD|20240724|15:55:59.045825|S|222|283.7|0|222
A|GD|20240724|15:55:59.045859|S|222|283.7|0|222
A|GD|20240724|15:55:59.045885|S|208|283.7|0|208
A|GD|20240724|15:55:59.045933|S|222|283.7|0|222
A|GD|20240724|15:55:59.045966|S|208|283.7|0|208
A|GD|20240724|15:55:59.046337|S|100|283.7|0|100
A|GD|20240724|15:55:59.046457|S|1796|283.7|0|1796
A|GD|20240724|15:55:59.046457|S|100|283.7|0|100
A|GD|20240724|15:55:59.048275|S|9|283.7|0|9
A|GD|20240724|15:56:00.605061|S|1883|283.7|0|1883
A|GD|20240724|15:58:08.059208|S|100|284.41|0|100
A|GDDY|20240724|09:54:13.575776|S|5|146.6|0|5
A|GDDY|20240724|09:54:13.575777|S|5|146.6|0|5
A|GDDY|20240724|11:14:26.142754|S|5|146.6|0|5
A|GDDY|20240724|12:41:14.990851|S|1|145.48|0|1
A|GDDY|20240724|13:11:20.792126|S|1|145.31|0|1
A|GDDY|20240724|14:03:03.917720|S|1|145.08|0|1
A|GDDY|20240724|14:13:45.648295|S|2|145.02|0|2
A|GDDY|20240724|14:33:20.185915|S|3|144.57|0|3
A|GDDY|20240724|14:37:03.097253|S|1|144.45|0|1
A|GDDY|20240724|14:37:03.097457|S|1|144.46|0|1
A|GDDY|20240724|14:41:18.343373|S|2|144.46|0|2
A|GDDY|20240724|14:45:44.818053|S|1|144.42|0|1
A|GDDY|20240724|15:04:48.597456|S|5|144.21|0|5
A|GDDY|20240724|15:15:08.595271|S|1|144.1|0|1
A|GDDY|20240724|15:38:58.775680|S|5|143.62|0|5
A|GDDY|20240724|15:52:21.837868|S|100|143.15|0|100
A|GDDY|20240724|15:55:58.061686|S|57|143.23|0|57
A|GDDY|20240724|15:55:58.098130|S|29|143.23|0|29
A|GDDY|20240724|15:56:27.907892|S|100|143.14|0|100
A|GDDY|20240724|15:57:59.813412|S|100|143.16|0|100
A|GDDY|20240724|15:58:26.691294|S|100|143.23|0|100
A|GDDY|20240724|15:58:30.001297|S|6|143.23|0|6
A|GDDY|20240724|15:58:40.013873|S|72|143.19|0|72
A|GDDY|20240724|15:58:40.013937|S|28|143.19|0|28
A|GDDY|20240724|15:58:40.013938|S|72|143.19|0|72
A|GDDY|20240724|15:58:40.014119|S|28|143.19|0|28
A|GDEN|20240724|15:33:04.266525|S|100|30.44|0|100
A|GDEN|20240724|15:51:22.756556|S|5|30.37|0|5
A|GDEN|20240724|15:57:01.110450|S|5|30.34|0|5
A|GDEN|20240724|15:57:01.110450|S|6|30.34|0|6
A|GDIV|20240724|12:07:03.790671|S|100|14.66|0|100
A|GDIV|20240724|13:52:37.150826|S|100|14.66|0|100
A|GDOT|20240724|14:00:40.051558|S|2|9.4|0|2
A|GDOT|20240724|14:00:40.051693|S|1|9.4|0|1
A|GDOT|20240724|14:00:40.051885|S|19|9.4|0|19
A|GDRX|20240724|11:50:36.865417|S|500|9.015|0|500
A|GDS|20240724|09:31:34.558916|S|100|11.03|0|100
A|GDS|20240724|09:36:12.268489|S|15|11.08|0|15
A|GDS|20240724|09:36:12.268516|S|25|11.08|0|25
A|GDS|20240724|09:36:12.268517|S|5|11.08|0|5
A|GDS|20240724|09:36:12.268518|S|5|11.08|0|5
A|GDS|20240724|09:36:12.268576|S|50|11.08|0|50
A|GDV|20240724|12:23:34.594969|S|100|23.33|0|100
A|GDV|20240724|13:17:54.748328|S|100|23.31|0|100
A|GDV PRK|20240724|11:35:17.397494|S|100|18.28|0|100
A|GDX|20240724|09:30:07.078307|S|200|37.88|0|200
A|GDX|20240724|09:30:08.543047|S|2|37.9|0|2
A|GDX|20240724|09:30:32.726774|S|500|37.9|0|500
A|GDX|20240724|09:31:00.575133|S|200|37.91|0|200
A|GDX|20240724|09:31:47.665931|S|500|37.82|0|500
A|GDX|20240724|09:33:25.248014|S|300|37.83|0|300
A|GDX|20240724|09:33:29.509388|S|500|37.82|0|500
A|GDX|20240724|09:34:12.748906|S|200|37.97|0|200
A|GDX|20240724|09:34:12.793308|S|400|37.99|0|400
A|GDX|20240724|09:34:55.996901|S|5|37.96|0|5
A|GDX|20240724|09:34:56.251017|S|9|37.96|0|9
A|GDX|20240724|09:36:35.390288|S|100|37.94|0|100
A|GDX|20240724|09:39:13.838674|S|500|38.09|0|500
A|GDX|20240724|09:40:07.958799|S|400|38.11|0|400
A|GDX|20240724|09:40:40.536848|S|335|38.14|0|335
A|GDX|20240724|09:41:25.146914|S|400|38.09|0|400
A|GDX|20240724|09:45:35.300647|S|400|37.91|0|400
A|GDX|20240724|09:47:27.002489|S|300|37.93|0|300
A|GDX|20240724|09:51:47.922795|S|500|37.97|0|500
A|GDX|20240724|09:52:00.765409|S|300|37.99|0|300
A|GDX|20240724|09:52:00.766876|S|400|38|0|400
A|GDX|20240724|09:52:00.768334|S|400|38.01|0|400
A|GDX|20240724|09:55:00.000065|S|500|37.92|0|500
A|GDX|20240724|09:56:37.622224|S|400|37.84|0|400
A|GDX|20240724|09:56:39.982682|S|211|37.85|0|211
A|GDX|20240724|09:56:57.807567|S|400|37.84|0|400
A|GDX|20240724|10:01:01.176682|S|400|37.9|0|400
A|GDX|20240724|10:02:38.825313|S|100|37.98|0|100
A|GDX|20240724|10:04:01.226868|S|100|37.98|0|100
A|GDX|20240724|10:05:02.242459|S|400|38.04|0|400
A|GDX|20240724|10:13:10.862317|S|400|37.9|0|400
A|GDX|20240724|10:16:21.423899|S|400|38|0|400
A|GDX|20240724|10:19:27.677035|S|500|38.1|0|500
A|GDX|20240724|10:28:25.015837|S|200|38.15|0|200
A|GDX|20240724|10:31:28.779845|S|400|38.18|0|400
A|GDX|20240724|10:31:28.785460|S|287|38.18|0|287
A|GDX|20240724|10:34:15.546325|S|400|38.15|0|400
A|GDX|20240724|10:35:21.964343|S|300|38.13|0|300
A|GDX|20240724|10:37:19.301125|S|200|38.205|0|200
A|GDX|20240724|10:42:21.756530|S|500|38.09|0|500
A|GDX|20240724|10:44:16.253288|S|200|38.19|0|200
A|GDX|20240724|10:46:43.140960|S|78|38.21|0|78
A|GDX|20240724|10:52:23.176234|S|27|38.31|0|27
A|GDX|20240724|10:53:06.875415|S|57|38.32|0|57
A|GDX|20240724|10:53:06.875439|S|43|38.32|0|43
A|GDX|20240724|10:53:25.445527|S|300|38.33|0|300
A|GDX|20240724|10:54:35.541879|S|100|38.33|0|100
A|GDX|20240724|10:55:20.776124|S|1|38.34|0|1
A|GDX|20240724|10:55:53.565045|S|10|38.35|0|10
A|GDX|20240724|10:58:04.835119|S|100|38.3|0|100
A|GDX|20240724|10:58:14.835360|S|500|38.3|0|500
A|GDX|20240724|11:10:54.592726|S|100|38.19|0|100
A|GDX|20240724|11:12:02.786222|S|22|38.2|0|22
A|GDX|20240724|11:12:02.788973|S|100|38.2|0|100
A|GDX|20240724|11:12:09.474798|S|34|38.21|0|34
A|GDX|20240724|11:25:41.875079|S|300|38.235|0|300
A|GDX|20240724|11:26:22.222028|S|100|38.24|0|100
A|GDX|20240724|11:33:40.103188|S|1|38.34|0|1
A|GDX|20240724|11:40:53.655658|S|2|38.24|0|2
A|GDX|20240724|11:47:45.092275|S|400|38.1|0|400
A|GDX|20240724|11:50:36.582250|S|97|38.16|0|97
A|GDX|20240724|11:52:12.605096|S|3|38.16|0|3
A|GDX|20240724|11:52:12.605097|S|100|38.16|0|100
A|GDX|20240724|11:52:12.605124|S|8|38.16|0|8
A|GDX|20240724|11:57:21.752759|S|24|38.19|0|24
A|GDX|20240724|11:57:21.752759|S|34|38.19|0|34
A|GDX|20240724|11:58:57.725089|S|300|38.19|0|300
A|GDX|20240724|11:59:18.119809|S|500|38.175|0|500
A|GDX|20240724|11:59:18.248420|S|400|38.18|0|400
A|GDX|20240724|11:59:19.120964|S|300|38.18|0|300
A|GDX|20240724|12:01:28.664769|S|41|38.15|0|41
A|GDX|20240724|12:07:20.403313|S|500|38.08|0|500
A|GDX|20240724|12:09:32.137311|S|39|38.09|0|39
A|GDX|20240724|12:10:32.136065|S|300|38.09|0|300
A|GDX|20240724|12:11:00.942691|S|200|38.07|0|200
A|GDX|20240724|12:13:11.649757|S|200|37.98|0|200
A|GDX|20240724|12:13:12.077251|S|200|37.97|0|200
A|GDX|20240724|12:13:43.625959|S|6|37.98|0|6
A|GDX|20240724|12:17:45.982828|S|400|38.06|0|400
A|GDX|20240724|12:18:45.182969|S|8|38.03|0|8
A|GDX|20240724|12:20:41.195882|S|12|38.095|0|12
A|GDX|20240724|12:22:49.613190|S|30|38.12|0|30
A|GDX|20240724|12:25:57.966681|S|200|38.1|0|200
A|GDX|20240724|12:28:21.483278|S|100|38.08|0|100
A|GDX|20240724|12:29:52.983994|S|400|38.06|0|400
A|GDX|20240724|12:30:11.412050|S|100|38.07|0|100
A|GDX|20240724|12:30:11.412050|S|100|38.07|0|100
A|GDX|20240724|12:34:03.479591|S|100|38.11|0|100
A|GDX|20240724|12:35:12.014288|S|300|38.09|0|300
A|GDX|20240724|12:35:12.750628|S|400|38.1|0|400
A|GDX|20240724|12:36:07.019560|S|300|38.1|0|300
A|GDX|20240724|12:38:23.678281|S|100|38.06|0|100
A|GDX|20240724|12:40:39.038214|S|100|38.05|0|100
A|GDX|20240724|12:40:41.044276|S|200|38.05|0|200
A|GDX|20240724|12:40:44.035416|S|300|38.05|0|300
A|GDX|20240724|12:42:25.047114|S|400|38.06|0|400
A|GDX|20240724|12:42:30.053270|S|500|38.06|0|500
A|GDX|20240724|12:42:43.057065|S|400|38.05|0|400
A|GDX|20240724|12:43:36.180017|S|100|38.03|0|100
A|GDX|20240724|12:43:36.180018|S|100|38.03|0|100
A|GDX|20240724|12:43:36.180018|S|100|38.03|0|100
A|GDX|20240724|12:45:49.323460|S|400|37.96|0|400
A|GDX|20240724|12:47:30.322115|S|100|38.04|0|100
A|GDX|20240724|12:50:09.099757|S|100|38.02|0|100
A|GDX|20240724|12:57:45.255007|S|400|37.99|0|400
A|GDX|20240724|13:02:07.236168|S|500|37.91|0|500
A|GDX|20240724|13:02:24.324697|S|400|37.89|0|400
A|GDX|20240724|13:02:55.968226|S|200|37.86|0|200
A|GDX|20240724|13:28:18.124706|S|400|37.81|0|400
A|GDX|20240724|13:28:39.056441|S|500|37.83|0|500
A|GDX|20240724|13:37:07.350866|S|400|37.78|0|400
A|GDX|20240724|13:37:07.359188|S|400|37.78|0|400
A|GDX|20240724|13:37:13.904427|S|300|37.78|0|300
A|GDX|20240724|13:39:54.639069|S|200|37.78|0|200
A|GDX|20240724|13:39:54.646178|S|143|37.78|0|143
A|GDX|20240724|13:42:21.128020|S|500|37.75|0|500
A|GDX|20240724|13:42:27.343121|S|300|37.74|0|300
A|GDX|20240724|13:42:48.727350|S|134|37.73|0|134
A|GDX|20240724|13:43:20.758297|S|400|37.72|0|400
A|GDX|20240724|13:44:59.592893|S|151|37.67|0|151
A|GDX|20240724|13:45:26.814791|S|300|37.63|0|300
A|GDX|20240724|13:47:26.160102|S|400|37.59|0|400
A|GDX|20240724|13:49:07.585678|S|3|37.64|0|3
A|GDX|20240724|13:49:07.585679|S|300|37.65|0|300
A|GDX|20240724|13:50:45.581787|S|400|37.6|0|400
A|GDX|20240724|13:53:47.354682|S|400|37.61|0|400
A|GDX|20240724|13:58:25.288491|S|71|37.52|0|71
A|GDX|20240724|14:02:18.474302|S|20|37.51|0|20
A|GDX|20240724|14:03:01.253510|S|400|37.45|0|400
A|GDX|20240724|14:03:01.254137|S|100|37.45|0|100
A|GDX|20240724|14:03:01.266459|S|463|37.45|0|463
A|GDX|20240724|14:03:01.270127|S|37|37.45|0|37
A|GDX|20240724|14:03:38.762964|S|100|37.47|0|100
A|GDX|20240724|14:04:24.934833|S|200|37.5|0|200
A|GDX|20240724|14:05:20.122901|S|400|37.47|0|400
A|GDX|20240724|14:07:45.443392|S|500|37.46|0|500
A|GDX|20240724|14:08:09.077396|S|4|37.43|0|4
A|GDX|20240724|14:08:28.844610|S|400|37.41|0|400
A|GDX|20240724|14:09:15.918025|S|11|37.45|0|11
A|GDX|20240724|14:10:37.555476|S|300|37.47|0|300
A|GDX|20240724|14:11:09.302718|S|400|37.47|0|400
A|GDX|20240724|14:21:16.267473|S|100|37.395|0|100
A|GDX|20240724|14:21:25.549535|S|300|37.39|0|300
A|GDX|20240724|14:21:25.654316|S|400|37.39|0|400
A|GDX|20240724|14:22:58.527947|S|500|37.39|0|500
A|GDX|20240724|14:23:30.575651|S|5|37.39|0|5
A|GDX|20240724|14:23:40.537736|S|100|37.37|0|100
A|GDX|20240724|14:23:40.537816|S|100|37.37|0|100
A|GDX|20240724|14:25:02.709751|S|25|37.4|0|25
A|GDX|20240724|14:25:07.641162|S|400|37.41|0|400
A|GDX|20240724|14:25:12.151229|S|500|37.42|0|500
A|GDX|20240724|14:29:41.065026|S|400|37.49|0|400
A|GDX|20240724|14:31:19.924346|S|400|37.46|0|400
A|GDX|20240724|14:32:48.347770|S|388|37.5|0|388
A|GDX|20240724|14:35:40.125088|S|5|37.48|0|5
A|GDX|20240724|14:35:43.090197|S|21|37.48|0|21
A|GDX|20240724|14:35:43.090197|S|95|37.48|0|95
A|GDX|20240724|14:36:59.060616|S|400|37.5|0|400
A|GDX|20240724|14:45:27.092762|S|300|37.43|0|300
A|GDX|20240724|14:45:38.975083|S|100|37.43|0|100
A|GDX|20240724|14:47:04.408546|S|100|37.42|0|100
A|GDX|20240724|14:55:49.155495|S|35|37.45|0|35
A|GDX|20240724|14:56:36.300785|S|100|37.43|0|100
A|GDX|20240724|14:57:21.242313|S|20|37.425|0|20
A|GDX|20240724|14:57:58.377774|S|20|37.45|0|20
A|GDX|20240724|15:09:53.321675|S|100|37.445|0|100
A|GDX|20240724|15:09:53.840271|S|400|37.45|0|400
A|GDX|20240724|15:10:02.695853|S|400|37.44|0|400
A|GDX|20240724|15:15:08.344229|S|14|37.465|0|14
A|GDX|20240724|15:23:22.934982|S|500|37.47|0|500
A|GDX|20240724|15:27:51.813348|S|400|37.44|0|400
A|GDX|20240724|15:28:12.356246|S|400|37.43|0|400
A|GDX|20240724|15:28:12.897956|S|500|37.43|0|500
A|GDX|20240724|15:28:46.967946|S|100|37.415|0|100
A|GDX|20240724|15:28:46.968314|S|400|37.415|0|400
A|GDX|20240724|15:31:09.821431|S|700|37.375|0|700
A|GDX|20240724|15:33:00.623691|S|400|37.37|0|400
A|GDX|20240724|15:34:41.801106|S|29|37.46|0|29
A|GDX|20240724|15:34:50.423164|S|100|37.455|0|100
A|GDX|20240724|15:36:24.088811|S|100|37.44|0|100
A|GDX|20240724|15:42:45.953109|S|400|37.4|0|400
A|GDX|20240724|15:42:57.391638|S|400|37.39|0|400
A|GDX|20240724|15:43:39.246207|S|500|37.41|0|500
A|GDX|20240724|15:47:07.991104|S|100|37.33|0|100
A|GDX|20240724|15:48:38.696185|S|700|37.285|0|700
A|GDX|20240724|15:48:38.696185|S|400|37.285|0|400
A|GDX|20240724|15:48:51.323311|S|488|37.29|0|488
A|GDX|20240724|15:49:25.603185|S|400|37.3|0|400
A|GDX|20240724|15:50:19.317026|S|100|37.29|0|100
A|GDX|20240724|15:51:02.049364|S|100|37.29|0|100
A|GDX|20240724|15:51:03.051231|S|100|37.29|0|100
A|GDX|20240724|15:51:51.550950|S|23|37.28|0|23
A|GDX|20240724|15:51:51.842569|S|77|37.28|0|77
A|GDX|20240724|15:56:33.962940|S|300|37.225|0|300
A|GDX|20240724|15:56:50.614698|S|800|37.245|0|800
A|GDX|20240724|15:56:50.614698|S|200|37.245|0|200
A|GDX|20240724|15:58:33.199711|S|100|37.24|0|100
A|GDX|20240724|15:59:21.481308|S|125|37.24|0|125
A|GDXD|20240724|10:21:49.624027|S|100|16.24|0|100
A|GDXD|20240724|11:45:50.845595|S|5|16.09|0|5
A|GDXD|20240724|13:52:32.709173|S|4|16.87|0|4
A|GDXD|20240724|13:52:56.461876|S|5|16.85|0|5
A|GDXJ|20240724|09:35:57.847914|S|33|46.59|0|33
A|GDXJ|20240724|09:48:01.828049|S|5|46.67|0|5
A|GDXJ|20240724|09:55:53.395913|S|100|46.5|0|100
A|GDXJ|20240724|10:15:14.572380|S|1|46.57|0|1
A|GDXJ|20240724|10:24:35.673211|S|100|46.66|0|100
A|GDXJ|20240724|10:29:39.118215|S|100|46.88|0|100
A|GDXJ|20240724|10:37:07.453245|S|100|46.9|0|100
A|GDXJ|20240724|10:39:01.015720|S|14|46.86|0|14
A|GDXJ|20240724|10:41:19.418644|S|100|46.805|0|100
A|GDXJ|20240724|10:41:19.418644|S|52|46.8|0|52
A|GDXJ|20240724|10:41:37.443501|S|100|46.77|0|100
A|GDXJ|20240724|10:41:37.447104|S|60|46.78|0|60
A|GDXJ|20240724|10:42:21.756354|S|100|46.79|0|100
A|GDXJ|20240724|10:51:37.266465|S|100|47.08|0|100
A|GDXJ|20240724|11:09:49.558729|S|100|46.94|0|100
A|GDXJ|20240724|11:23:13.410634|S|100|46.895|0|100
A|GDXJ|20240724|11:42:03.464941|S|5|46.89|0|5
A|GDXJ|20240724|12:09:07.208175|S|95|46.68|0|95
A|GDXJ|20240724|12:11:15.893843|S|100|46.67|0|100
A|GDXJ|20240724|12:12:01.986610|S|100|46.625|0|100
A|GDXJ|20240724|12:28:23.232435|S|100|46.68|0|100
A|GDXJ|20240724|12:37:10.426578|S|100|46.69|0|100
A|GDXJ|20240724|13:05:23.421882|S|16|46.37|0|16
A|GDXJ|20240724|13:30:09.857939|S|100|46.3|0|100
A|GDXJ|20240724|13:30:37.613545|S|100|46.32|0|100
A|GDXJ|20240724|13:37:26.804359|S|100|46.26|0|100
A|GDXJ|20240724|13:52:04.587611|S|100|46.02|0|100
A|GDXJ|20240724|13:58:37.039593|S|100|45.9|0|100
A|GDXJ|20240724|14:01:00.243752|S|14|45.88|0|14
A|GDXJ|20240724|14:01:00.243752|S|23|45.88|0|23
A|GDXJ|20240724|14:02:27.379397|S|1|45.87|0|1
A|GDXJ|20240724|14:47:59.377140|S|56|45.69|0|56
A|GDXJ|20240724|14:55:36.865672|S|126|45.655|0|126
A|GDXJ|20240724|14:57:24.857312|S|100|45.655|0|100
A|GDXJ|20240724|14:58:43.429409|S|100|45.705|0|100
A|GDXJ|20240724|15:07:57.230010|S|30|45.73|0|30
A|GDXJ|20240724|15:09:28.467758|S|126|45.7|0|126
A|GDXJ|20240724|15:25:04.302298|S|100|45.65|0|100
A|GDXJ|20240724|15:48:02.160515|S|100|45.46|0|100
A|GDXJ|20240724|15:48:03.081533|S|20|45.45|0|20
A|GDXJ|20240724|15:50:18.224073|S|75|45.39|0|75
A|GDXJ|20240724|15:50:18.224091|S|25|45.39|0|25
A|GDXJ|20240724|15:55:32.005943|S|100|45.36|0|100
A|GDXJ|20240724|15:57:10.458419|S|100|45.34|0|100
A|GDXJ|20240724|15:59:09.041359|S|16|45.29|0|16
A|GE|20240724|09:42:52.342810|S|91|170.55|0|91
A|GE|20240724|09:42:52.342832|S|26|170.55|0|26
A|GE|20240724|09:42:52.342832|S|12|170.55|0|12
A|GE|20240724|09:42:52.342834|S|100|170.55|0|100
A|GE|20240724|09:42:52.342871|S|1|170.55|0|1
A|GE|20240724|09:52:33.965357|S|100|170|0|100
A|GE|20240724|09:52:33.974838|S|100|170|0|100
A|GE|20240724|09:53:28.536960|S|163|170|0|163
A|GE|20240724|09:55:38.065407|S|100|169.89|0|100
A|GE|20240724|10:06:20.656056|S|100|169.13|0|100
A|GE|20240724|10:14:39.448143|S|100|168.075|0|100
A|GE|20240724|14:20:50.778455|S|100|164.53|0|100
A|GE|20240724|14:21:52.542803|S|100|164.38|0|100
A|GE|20240724|14:33:31.005164|S|11|164.17|0|11
A|GE|20240724|14:37:55.790096|S|30|163.61|0|30
A|GE|20240724|14:49:22.634108|S|8|163.21|0|8
A|GE|20240724|14:50:32.925466|S|4|163.29|0|4
A|GE|20240724|15:04:07.168049|S|400|163.82|0|400
A|GE|20240724|15:14:20.009920|S|22|163.61|0|22
A|GE|20240724|15:15:19.663763|S|3|163.69|0|3
A|GE|20240724|15:15:19.663786|S|9|163.69|0|9
A|GE|20240724|15:15:19.664074|S|4|163.69|0|4
A|GE|20240724|15:16:01.774450|S|100|163.72|0|100
A|GE|20240724|15:16:40.996848|S|8|163.85|0|8
A|GE|20240724|15:16:40.996857|S|2|163.85|0|2
A|GE|20240724|15:31:29.401606|S|1|163.25|0|1
A|GE|20240724|15:37:25.043108|S|5|163.37|0|5
A|GE|20240724|15:37:25.043108|S|5|163.37|0|5
A|GE|20240724|15:47:22.622978|S|55|162.97|0|55
A|GE|20240724|15:50:34.725476|S|100|162.86|0|100
A|GE|20240724|15:53:44.156480|S|5|162.54|0|5
A|GE|20240724|15:54:41.340769|S|6|162.45|0|6
A|GE|20240724|15:57:33.765001|S|230|162.13|0|230
A|GE|20240724|15:59:04.013726|S|120|162.24|0|120
A|GE|20240724|15:59:36.352434|S|100|162.41|0|100
A|GE|20240724|15:59:39.020792|S|100|162.4|0|100
A|GE|20240724|15:59:43.100061|S|100|162.32|0|100
A|GE|20240724|15:59:44.442625|S|100|162.32|0|100
A|GECCI|20240724|12:19:09.823419|S|100|25.1|0|100
A|GECCI|20240724|13:07:02.777907|S|100|25.03|0|100
A|GECCI|20240724|13:07:02.778005|S|300|25.03|0|300
A|GECCI|20240724|13:07:02.778694|S|100|25.02|0|100
A|GECCI|20240724|13:07:02.778694|S|600|25.03|0|600
A|GEF|20240724|12:08:21.187258|S|2|63.7|0|2
A|GEF|20240724|15:47:11.517673|S|3|62.98|0|3
A|GEF|20240724|15:55:02.490748|S|100|63.12|0|100
A|GEF|20240724|15:56:24.484026|S|19|63.17|0|19
A|GEHC|20240724|11:52:03.651138|S|8|81.11|0|8
A|GEHC|20240724|11:52:03.651159|S|64|81.11|0|64
A|GEHC|20240724|11:52:03.651188|S|28|81.11|0|28
A|GEHC|20240724|11:56:09.200481|S|100|81.05|0|100
A|GEHC|20240724|12:24:12.881494|S|54|81.19|0|54
A|GEHC|20240724|12:24:12.881511|S|14|81.19|0|14
A|GEHC|20240724|12:24:12.881512|S|2|81.19|0|2
A|GEHC|20240724|12:24:12.881524|S|30|81.19|0|30
A|GEHC|20240724|12:30:44.391696|S|100|81.18|0|100
A|GEHC|20240724|12:33:27.458999|S|2|81.25|0|2
A|GEHC|20240724|12:42:33.527117|S|100|81.12|0|100
A|GEHC|20240724|13:07:44.668969|S|1|81.06|0|1
A|GEHC|20240724|13:52:06.311652|S|100|80.75|0|100
A|GEHC|20240724|15:11:49.144523|S|100|80.48|0|100
A|GEHC|20240724|15:16:39.952740|S|1|80.51|0|1
A|GEHC|20240724|15:34:56.269357|S|1|80.5|0|1
A|GEHC|20240724|15:43:58.061966|S|100|80.13|0|100
A|GEHC|20240724|15:48:21.032625|S|100|79.93|0|100
A|GEHC|20240724|15:49:01.793804|S|89|80.03|0|89
A|GEHC|20240724|15:50:02.667625|S|100|80.07|0|100
A|GEHC|20240724|15:50:21.225501|S|2|80|0|2
A|GEHC|20240724|15:52:20.179522|S|70|79.84|0|70
A|GEHC|20240724|15:52:20.179770|S|12|79.84|0|12
A|GEHC|20240724|15:52:20.179839|S|18|79.84|0|18
A|GEHC|20240724|15:53:34.408030|S|100|79.87|0|100
A|GEHC|20240724|15:56:44.824858|S|10|79.74|0|10
A|GEHC|20240724|15:58:25.466200|S|19|79.73|0|19
A|GEHC|20240724|15:59:33.341068|S|100|79.71|0|100
A|GEL|20240724|15:52:27.343218|S|100|14.07|0|100
A|GEN|20240724|09:30:35.444459|S|200|25.33|0|200
A|GEN|20240724|09:35:45.038028|S|100|25.39|0|100
A|GEN|20240724|09:38:53.957196|S|3|25.41|0|3
A|GEN|20240724|09:41:11.482605|S|1|25.44|0|1
A|GEN|20240724|09:41:11.482605|S|2|25.44|0|2
A|GEN|20240724|09:41:11.482605|S|3|25.44|0|3
A|GEN|20240724|09:43:30.338768|S|1|25.48|0|1
A|GEN|20240724|09:44:22.421761|S|2|25.5|0|2
A|GEN|20240724|09:44:22.421762|S|1|25.5|0|1
A|GEN|20240724|09:44:38.186015|S|1|25.51|0|1
A|GEN|20240724|09:46:58.385563|S|1|25.39|0|1
A|GEN|20240724|12:40:19.485116|S|3|25.42|0|3
A|GEN|20240724|13:21:07.887536|S|43|25.47|0|43
A|GEN|20240724|14:04:40.297246|S|56|25.44|0|56
A|GEN|20240724|14:17:55.250624|S|53|25.36|0|53
A|GEN|20240724|14:17:55.251087|S|4|25.36|0|4
A|GEN|20240724|14:25:32.821033|S|10|25.29|0|10
A|GEN|20240724|14:25:32.821048|S|9|25.29|0|9
A|GEN|20240724|14:25:32.821374|S|181|25.29|0|181
A|GEN|20240724|14:25:32.821374|S|19|25.29|0|19
A|GEN|20240724|15:28:24.107607|S|13|25.32|0|13
A|GEN|20240724|15:32:12.431869|S|13|25.3|0|13
A|GEN|20240724|15:34:25.462309|S|75|25.32|0|75
A|GEN|20240724|15:34:25.462309|S|5|25.32|0|5
A|GEN|20240724|15:36:40.798038|S|21|25.28|0|21
A|GEN|20240724|15:51:00.105928|S|100|25.32|0|100
A|GEN|20240724|15:55:43.642556|S|99|25.15|0|99
A|GEN|20240724|15:55:43.642654|S|99|25.15|0|99
A|GEN|20240724|15:55:43.642654|S|1|25.15|0|1
A|GEN|20240724|15:55:43.642775|S|1|25.15|0|1
A|GEN|20240724|15:55:43.642775|S|99|25.15|0|99
A|GEN|20240724|15:55:43.642818|S|1|25.15|0|1
A|GENC|20240724|09:30:00.027930|S|236|22.01|39820|5
A|GENC|20240724|11:15:48.155553|S|4|22.16|0|4
A|GENC|20240724|11:26:23.971443|S|4|22.18|0|4
A|GENC|20240724|11:26:23.971443|S|4|22.18|0|4
A|GENC|20240724|11:26:23.971443|S|4|22.18|0|4
A|GENC|20240724|11:26:23.971444|S|4|22.18|0|4
A|GENC|20240724|11:26:23.971444|S|7|22.18|0|7
A|GENC|20240724|11:26:23.971445|S|5|22.18|0|5
A|GENC|20240724|11:26:23.971445|S|4|22.18|0|4
A|GENC|20240724|11:26:23.971445|S|5|22.18|0|5
A|GENC|20240724|11:26:23.971445|S|4|22.18|0|4
A|GENC|20240724|11:26:37.026242|S|4|22.17|0|4
A|GENC|20240724|11:26:47.020316|S|4|22.17|0|4
A|GENC|20240724|11:35:54.725804|S|4|22.27|0|4
A|GENC|20240724|12:19:41.389696|S|4|22.23|0|4
A|GENC|20240724|13:45:08.840107|S|12|22.14|0|12
A|GENC|20240724|13:45:08.840107|S|2|22.14|0|2
A|GENC|20240724|14:01:56.063808|S|100|22.4|0|100
A|GENC|20240724|14:13:42.086534|S|18|22.37|0|18
A|GENC|20240724|14:13:42.100112|S|19|22.37|0|19
A|GENC|20240724|15:56:04.861112|S|3|21.87|0|3
A|GENC|20240724|15:58:06.625208|S|3|21.94|0|3
A|GENC|20240724|15:58:06.625707|S|5|21.94|0|5
A|GENC|20240724|15:58:24.006725|S|5|21.77|0|5
A|GENC|20240724|15:58:37.463344|S|1|21.77|0|1
A|GENC|20240724|15:58:46.456486|S|1|21.77|0|1
A|GENC|20240724|15:58:49.463885|S|1|21.77|0|1
A|GENC|20240724|15:58:54.465773|S|1|21.78|0|1
A|GENC|20240724|15:58:59.466381|S|1|21.78|0|1
A|GENC|20240724|15:59:07.580066|S|2|21.83|0|2
A|GENC|20240724|15:59:08.574202|S|2|21.78|0|2
A|GENC|20240724|15:59:09.584274|S|2|21.78|0|2
A|GENC|20240724|15:59:54.037808|S|16|21.85|0|16
A|GENC|20240724|15:59:54.206449|S|42|21.85|0|42
A|GENC|20240724|15:59:55.625771|S|13|21.85|0|13
A|GENC|20240724|15:59:55.786442|S|12|21.85|0|12
A|GENC|20240724|15:59:57.461840|S|40|21.85|0|40
A|GENC|20240724|15:59:57.461841|S|25|21.87|0|25
A|GENC|20240724|16:00:00.004338|S|2395|21.73|60424|1095
A|GENI|20240724|09:31:08.252381|S|100|6.67|0|100
A|GENI|20240724|09:31:27.343891|S|100|6.7|0|100
A|GENI|20240724|09:32:22.266110|S|100|6.65|0|100
A|GENI|20240724|09:33:12.643327|S|100|6.605|0|100
A|GENI|20240724|09:33:12.652151|S|100|6.61|0|100
A|GENI|20240724|09:33:12.652337|S|100|6.61|0|100
A|GENI|20240724|09:33:12.652898|S|100|6.61|0|100
A|GENI|20240724|09:33:12.652898|S|100|6.61|0|100
A|GENI|20240724|09:33:12.653466|S|300|6.61|0|300
A|GENI|20240724|09:33:12.653466|S|100|6.61|0|100
A|GENI|20240724|09:33:12.654027|S|200|6.61|0|200
A|GENI|20240724|09:33:12.654027|S|100|6.61|0|100
A|GENI|20240724|09:33:12.656385|S|100|6.63|0|100
A|GENI|20240724|09:33:48.385606|S|100|6.61|0|100
A|GENI|20240724|09:35:29.427885|S|100|6.64|0|100
A|GENI|20240724|09:35:29.428225|S|100|6.65|0|100
A|GENI|20240724|09:35:29.822276|S|100|6.71|0|100
A|GENI|20240724|09:36:03.471639|S|100|6.69|0|100
A|GENI|20240724|09:36:35.490825|S|100|6.71|0|100
A|GENI|20240724|09:41:23.133118|S|100|6.73|0|100
A|GENI|20240724|09:41:23.133216|S|100|6.73|0|100
A|GENI|20240724|09:41:23.133292|S|100|6.73|0|100
A|GENI|20240724|09:41:23.133437|S|100|6.73|0|100
A|GENI|20240724|09:41:23.133481|S|100|6.73|0|100
A|GENI|20240724|09:43:27.932266|S|200|6.67|0|200
A|GENI|20240724|09:43:27.932294|S|200|6.67|0|200
A|GENI|20240724|09:43:27.932329|S|200|6.67|0|200
A|GENI|20240724|09:46:07.632319|S|100|6.71|0|100
A|GENI|20240724|09:46:07.632319|S|100|6.71|0|100
A|GENI|20240724|09:46:07.632432|S|64|6.71|0|64
A|GENI|20240724|09:46:07.632449|S|36|6.71|0|36
A|GENI|20240724|09:46:07.632449|S|100|6.71|0|100
A|GENI|20240724|09:46:08.054961|S|100|6.71|0|100
A|GENI|20240724|09:47:40.301784|S|100|6.74|0|100
A|GENI|20240724|09:47:40.301785|S|100|6.74|0|100
A|GENI|20240724|09:47:40.303200|S|100|6.74|0|100
A|GENI|20240724|09:48:05.498536|S|100|6.75|0|100
A|GENI|20240724|09:50:03.097352|S|100|6.74|0|100
A|GENI|20240724|09:50:30.148654|S|100|6.75|0|100
A|GENI|20240724|09:51:27.936195|S|100|6.73|0|100
A|GENI|20240724|09:55:03.562531|S|100|6.7|0|100
A|GENI|20240724|09:55:54.407473|S|100|6.71|0|100
A|GENI|20240724|09:55:54.407473|S|100|6.71|0|100
A|GENI|20240724|09:55:54.407525|S|100|6.71|0|100
A|GENI|20240724|09:55:54.407526|S|100|6.71|0|100
A|GENI|20240724|09:56:57.814068|S|100|6.69|0|100
A|GENI|20240724|09:59:04.218280|S|100|6.68|0|100
A|GENI|20240724|10:00:37.657595|S|100|6.685|0|100
A|GENI|20240724|10:00:37.659406|S|100|6.69|0|100
A|GENI|20240724|10:03:04.410292|S|100|6.73|0|100
A|GENI|20240724|10:06:39.570013|S|100|6.73|0|100
A|GENI|20240724|10:06:39.570013|S|100|6.73|0|100
A|GENI|20240724|10:06:41.572513|S|100|6.735|0|100
A|GENI|20240724|10:09:52.495803|S|100|6.73|0|100
A|GENI|20240724|10:09:52.495803|S|100|6.73|0|100
A|GENI|20240724|10:15:40.119020|S|100|6.73|0|100
A|GENI|20240724|10:16:32.921039|S|100|6.73|0|100
A|GENI|20240724|10:18:46.018557|S|100|6.72|0|100
A|GENI|20240724|10:21:16.056128|S|100|6.74|0|100
A|GENI|20240724|10:22:20.957167|E|200|6.75|0|200
A|GENI|20240724|10:24:53.607086|S|100|6.74|0|100
A|GENI|20240724|10:25:33.851352|S|100|6.74|0|100
A|GENI|20240724|10:26:53.180785|S|100|6.75|0|100
A|GENI|20240724|10:26:55.182192|S|100|6.755|0|100
A|GENI|20240724|10:27:04.703630|S|100|6.76|0|100
A|GENI|20240724|10:29:02.021966|S|100|6.81|0|100
A|GENI|20240724|10:29:17.017853|S|100|6.83|0|100
A|GENI|20240724|10:31:30.210280|S|100|6.84|0|100
A|GENI|20240724|10:35:36.513439|S|100|6.83|0|100
A|GENI|20240724|10:39:28.333064|S|100|6.84|0|100
A|GENI|20240724|10:39:29.970959|S|100|6.84|0|100
A|GENI|20240724|10:43:02.431042|S|248|6.845|0|248
A|GENI|20240724|10:44:33.754599|S|200|6.84|0|200
A|GENI|20240724|10:46:54.463613|S|100|6.83|0|100
A|GENI|20240724|10:51:44.909583|S|100|6.84|0|100
A|GENI|20240724|10:55:53.446683|S|100|6.72|0|100
A|GENI|20240724|11:00:32.931498|S|100|6.78|0|100
A|GENI|20240724|11:00:32.931499|S|100|6.78|0|100
A|GENI|20240724|11:05:10.799949|S|100|6.76|0|100
A|GENI|20240724|11:08:34.022411|S|200|6.75|0|200
A|GENI|20240724|11:08:34.033011|S|100|6.75|0|100
A|GENI|20240724|11:08:34.033691|S|100|6.75|0|100
A|GENI|20240724|11:16:16.687179|S|100|6.7|0|100
A|GENI|20240724|11:22:55.506241|S|100|6.69|0|100
A|GENI|20240724|11:22:55.511953|S|100|6.69|0|100
A|GENI|20240724|11:26:37.874969|S|100|6.71|0|100
A|GENI|20240724|11:26:54.980330|S|291|6.725|0|291
A|GENI|20240724|11:29:36.829824|S|100|6.74|0|100
A|GENI|20240724|11:29:36.829824|S|100|6.74|0|100
A|GENI|20240724|11:33:20.200254|S|100|6.73|0|100
A|GENI|20240724|11:33:20.840955|S|84|6.73|0|84
A|GENI|20240724|11:33:22.234849|S|100|6.73|0|100
A|GENI|20240724|11:33:22.234883|S|32|6.73|0|32
A|GENI|20240724|11:36:34.409030|S|200|6.73|0|200
A|GENI|20240724|11:36:34.409448|S|200|6.73|0|200
A|GENI|20240724|11:36:34.410770|S|200|6.73|0|200
A|GENI|20240724|11:36:34.410926|S|200|6.73|0|200
A|GENI|20240724|11:36:34.411009|S|200|6.73|0|200
A|GENI|20240724|11:36:34.411125|S|200|6.73|0|200
A|GENI|20240724|11:36:34.411239|S|200|6.73|0|200
A|GENI|20240724|11:36:34.411363|S|200|6.73|0|200
A|GENI|20240724|11:37:58.923060|S|200|6.73|0|200
A|GENI|20240724|11:46:47.164135|S|100|6.73|0|100
A|GENI|20240724|11:47:55.372197|S|200|6.73|0|200
A|GENI|20240724|11:47:55.379437|S|218|6.725|0|218
A|GENI|20240724|11:47:55.379882|S|218|6.725|0|218
A|GENI|20240724|11:47:55.384047|S|218|6.725|0|218
A|GENI|20240724|11:47:55.407153|S|218|6.725|0|218
A|GENI|20240724|11:47:55.433501|S|128|6.725|0|128
A|GENI|20240724|11:47:55.606299|S|90|6.725|0|90
A|GENI|20240724|11:53:21.460083|S|100|6.74|0|100
A|GENI|20240724|11:55:40.802320|S|100|6.73|0|100
A|GENI|20240724|11:57:02.061344|S|100|6.72|0|100
A|GENI|20240724|11:57:02.506721|S|100|6.73|0|100
A|GENI|20240724|11:57:02.506769|S|100|6.73|0|100
A|GENI|20240724|11:57:02.506955|S|100|6.73|0|100
A|GENI|20240724|11:57:02.506955|S|100|6.73|0|100
A|GENI|20240724|12:05:16.965093|S|100|6.73|0|100
A|GENI|20240724|12:05:16.965243|S|200|6.73|0|200
A|GENI|20240724|12:07:04.253348|S|273|6.725|0|273
A|GENI|20240724|12:07:04.253453|S|227|6.725|0|227
A|GENI|20240724|12:07:04.254202|S|300|6.725|0|300
A|GENI|20240724|12:07:04.254400|S|200|6.725|0|200
A|GENI|20240724|12:08:01.102597|S|273|6.725|0|273
A|GENI|20240724|12:08:03.413855|S|300|6.725|0|300
A|GENI|20240724|12:25:06.340777|S|100|6.73|0|100
A|GENI|20240724|12:41:05.643466|S|100|6.69|0|100
A|GENI|20240724|13:04:05.252792|S|100|6.67|0|100
A|GENI|20240724|13:04:40.797931|S|100|6.68|0|100
A|GENI|20240724|13:34:26.386739|S|100|6.72|0|100
A|GENI|20240724|13:46:50.384784|S|100|6.75|0|100
A|GENI|20240724|13:50:15.759343|S|200|6.785|0|200
A|GENI|20240724|13:50:15.759343|S|73|6.79|0|73
A|GENI|20240724|14:20:58.059908|S|100|6.74|0|100
A|GENI|20240724|14:22:42.377544|S|100|6.75|0|100
A|GENI|20240724|14:22:42.377544|S|100|6.75|0|100
A|GENI|20240724|14:30:42.730161|S|100|6.74|0|100
A|GENI|20240724|14:35:49.688667|S|100|6.73|0|100
A|GENI|20240724|14:49:06.253589|S|15|6.68|0|15
A|GENI|20240724|14:51:50.919375|S|100|6.66|0|100
A|GENI|20240724|14:52:51.062916|S|100|6.65|0|100
A|GENI|20240724|14:59:42.037836|S|100|6.67|0|100
A|GENI|20240724|15:01:04.328646|S|100|6.68|0|100
A|GENI|20240724|15:02:25.867606|S|100|6.67|0|100
A|GENI|20240724|15:20:22.860729|S|100|6.7|0|100
A|GENI|20240724|15:28:13.213027|S|100|6.66|0|100
A|GENI|20240724|15:28:14.993545|S|100|6.67|0|100
A|GENI|20240724|15:31:50.127369|S|100|6.67|0|100
A|GENI|20240724|15:32:14.562091|S|22|6.67|0|22
A|GENI|20240724|15:32:14.562092|S|78|6.67|0|78
A|GENI|20240724|15:33:33.527703|S|100|6.69|0|100
A|GENI|20240724|15:33:57.790440|S|100|6.7|0|100
A|GENI|20240724|15:43:53.449305|S|100|6.75|0|100
A|GENI|20240724|15:44:53.563337|S|100|6.74|0|100
A|GENI|20240724|15:44:53.569500|S|100|6.75|0|100
A|GENI|20240724|15:45:08.008497|S|100|6.75|0|100
A|GENI|20240724|15:46:17.175182|S|100|6.74|0|100
A|GENI|20240724|15:46:55.200783|S|100|6.75|0|100
A|GENI|20240724|15:48:43.932180|S|100|6.72|0|100
A|GENI|20240724|15:48:43.932180|S|100|6.72|0|100
A|GENI|20240724|15:48:43.938356|S|300|6.73|0|300
A|GENI|20240724|15:48:43.938356|S|100|6.73|0|100
A|GENI|20240724|15:48:43.945358|S|100|6.74|0|100
A|GENI|20240724|15:48:44.054208|S|100|6.75|0|100
A|GENI|20240724|15:50:56.668528|S|100|6.74|0|100
A|GENI|20240724|15:51:14.081946|S|100|6.75|0|100
A|GENI|20240724|15:52:32.278878|S|100|6.71|0|100
A|GENI|20240724|15:54:19.619039|S|200|6.71|0|200
A|GENI|20240724|15:54:19.619040|S|100|6.71|0|100
A|GENI|20240724|15:54:19.619040|S|100|6.71|0|100
A|GENI|20240724|15:54:19.619066|S|44|6.71|0|44
A|GENI|20240724|15:54:19.619067|S|56|6.71|0|56
A|GENI|20240724|15:54:19.619068|S|100|6.71|0|100
A|GENI|20240724|15:54:19.619068|S|100|6.71|0|100
A|GENI|20240724|15:54:19.621055|S|100|6.71|0|100
A|GENI|20240724|15:54:21.613624|S|100|6.71|0|100
A|GENI|20240724|15:54:21.617604|S|100|6.71|0|100
A|GENI|20240724|15:54:40.706803|S|100|6.71|0|100
A|GENI|20240724|15:55:00.730937|S|100|6.72|0|100
A|GENI|20240724|15:55:00.730937|S|200|6.72|0|200
A|GENI|20240724|15:55:27.521087|S|200|6.73|0|200
A|GENI|20240724|15:55:48.608008|S|100|6.74|0|100
A|GENI|20240724|15:56:05.326939|S|100|6.74|0|100
A|GENI|20240724|15:57:19.000797|S|100|6.75|0|100
A|GENI|20240724|15:57:27.454207|S|100|6.75|0|100
A|GENI|20240724|15:57:27.454207|S|100|6.75|0|100
A|GENI|20240724|15:57:27.455179|S|200|6.75|0|200
A|GENI|20240724|15:57:31.415675|S|200|6.74|0|200
A|GENI|20240724|15:57:31.417667|S|200|6.74|0|200
A|GENI|20240724|15:58:07.450188|S|100|6.75|0|100
A|GENI|20240724|15:58:07.450188|S|55|6.75|0|55
A|GENI|20240724|15:58:17.387349|S|100|6.74|0|100
A|GENI|20240724|15:58:28.092820|S|100|6.74|0|100
A|GENI|20240724|15:58:28.092821|S|49|6.74|0|49
A|GENI|20240724|15:58:28.093114|S|251|6.74|0|251
A|GENI|20240724|15:58:28.093114|S|149|6.74|0|149
A|GENI|20240724|15:58:28.093450|S|151|6.74|0|151
A|GENI|20240724|15:59:08.345451|S|200|6.75|0|200
A|GENI|20240724|15:59:08.345451|S|200|6.75|0|200
A|GENI|20240724|15:59:08.345522|S|51|6.75|0|51
A|GENI|20240724|15:59:08.346142|S|49|6.75|0|49
A|GEO|20240724|12:21:03.152124|S|84|16|0|84
A|GEO|20240724|12:21:03.152138|S|16|16|0|16
A|GEO|20240724|12:54:29.297383|S|9|16|0|9
A|GEO|20240724|14:12:09.398783|S|32|15.77|0|32
A|GEO|20240724|14:48:23.998269|S|31|15.54|0|31
A|GEO|20240724|14:48:23.998278|S|23|15.54|0|23
A|GEO|20240724|15:15:17.948981|S|208|15.63|0|208
A|GEO|20240724|15:15:17.948992|S|6|15.63|0|6
A|GEO|20240724|15:38:53.685439|S|100|15.63|0|100
A|GEO|20240724|15:40:35.743725|S|5|15.65|0|5
A|GEO|20240724|15:44:33.006600|S|100|15.67|0|100
A|GEO|20240724|15:48:15.909989|S|5|15.61|0|5
A|GEO|20240724|15:50:00.587671|S|5|15.61|0|5
A|GEO|20240724|15:52:27.206999|S|100|15.59|0|100
A|GEO|20240724|15:54:11.971937|S|5|15.58|0|5
A|GEO|20240724|15:55:21.687699|S|100|15.56|0|100
A|GEO|20240724|15:56:16.552177|S|5|15.56|0|5
A|GEO|20240724|15:56:22.847257|S|5|15.58|0|5
A|GERN|20240724|09:30:17.550497|S|100|4.26|0|100
A|GERN|20240724|09:30:17.572342|S|100|4.28|0|100
A|GERN|20240724|09:30:18.506461|S|100|4.29|0|100
A|GERN|20240724|09:30:19.220372|S|100|4.3|0|100
A|GERN|20240724|09:31:19.323795|S|98|4.32|0|98
A|GERN|20240724|09:31:19.323796|S|2|4.32|0|2
A|GERN|20240724|09:31:19.457247|S|5|4.33|0|5
A|GERN|20240724|09:31:22.948827|S|100|4.31|0|100
A|GERN|20240724|09:31:22.948827|S|100|4.3|0|100
A|GERN|20240724|09:32:18.855799|S|100|4.25|0|100
A|GERN|20240724|09:33:46.778464|S|100|4.28|0|100
A|GERN|20240724|09:33:58.723029|S|100|4.29|0|100
A|GERN|20240724|09:35:31.037188|S|100|4.28|0|100
A|GERN|20240724|09:35:58.172471|S|100|4.265|0|100
A|GERN|20240724|09:38:53.185464|S|100|4.29|0|100
A|GERN|20240724|09:44:09.732629|S|100|4.31|0|100
A|GERN|20240724|09:44:09.747227|S|30|4.3|0|30
A|GERN|20240724|09:45:46.553978|S|100|4.34|0|100
A|GERN|20240724|09:45:46.555303|S|100|4.35|0|100
A|GERN|20240724|09:45:46.556655|S|100|4.36|0|100
A|GERN|20240724|09:45:46.557925|S|100|4.37|0|100
A|GERN|20240724|09:45:46.559173|S|100|4.38|0|100
A|GERN|20240724|09:45:46.560592|S|100|4.39|0|100
A|GERN|20240724|09:45:46.564095|S|100|4.39|0|100
A|GERN|20240724|09:45:47.587947|S|100|4.35|0|100
A|GERN|20240724|09:46:22.442675|S|100|4.37|0|100
A|GERN|20240724|09:55:09.901964|S|100|4.45|0|100
A|GERN|20240724|09:56:51.257205|S|100|4.42|0|100
A|GERN|20240724|09:59:11.691476|S|53|4.46|0|53
A|GERN|20240724|09:59:14.297314|S|100|4.48|0|100
A|GERN|20240724|09:59:14.297624|S|100|4.49|0|100
A|GERN|20240724|09:59:36.389769|S|100|4.5|0|100
A|GERN|20240724|10:00:31.399503|S|100|4.44|0|100
A|GERN|20240724|10:01:04.542618|S|100|4.43|0|100
A|GERN|20240724|10:01:04.543260|S|100|4.44|0|100
A|GERN|20240724|10:04:21.462690|S|100|4.35|0|100
A|GERN|20240724|10:04:21.462690|S|26|4.35|0|26
A|GERN|20240724|10:06:37.135760|S|100|4.32|0|100
A|GERN|20240724|10:09:03.948879|S|100|4.34|0|100
A|GERN|20240724|10:10:09.163519|S|1|4.31|0|1
A|GERN|20240724|10:17:56.968900|S|100|4.22|0|100
A|GERN|20240724|10:28:24.889934|S|86|4.255|0|86
A|GERN|20240724|10:32:16.035205|S|100|4.255|0|100
A|GERN|20240724|10:43:15.984116|S|100|4.23|0|100
A|GERN|20240724|10:43:33.351203|S|100|4.21|0|100
A|GERN|20240724|10:43:56.399098|S|100|4.2|0|100
A|GERN|20240724|10:45:25.047374|S|100|4.22|0|100
A|GERN|20240724|10:52:48.562646|S|100|4.22|0|100
A|GERN|20240724|10:54:20.319409|S|66|4.21|0|66
A|GERN|20240724|10:54:34.917794|E|100|4.2|0|100
A|GERN|20240724|11:00:43.251610|S|100|4.225|0|100
A|GERN|20240724|11:01:31.451470|S|100|4.215|0|100
A|GERN|20240724|11:02:10.595929|S|100|4.225|0|100
A|GERN|20240724|11:03:13.015334|S|100|4.22|0|100
A|GERN|20240724|11:06:46.655485|S|100|4.24|0|100
A|GERN|20240724|11:07:12.274999|S|492|4.245|0|492
A|GERN|20240724|11:11:26.005891|S|100|4.26|0|100
A|GERN|20240724|11:16:54.331582|S|100|4.29|0|100
A|GERN|20240724|11:17:29.989132|S|100|4.29|0|100
A|GERN|20240724|11:17:32.702224|S|100|4.28|0|100
A|GERN|20240724|11:29:51.866742|S|125|4.315|0|125
A|GERN|20240724|11:32:05.297615|S|100|4.335|0|100
A|GERN|20240724|11:32:27.620102|S|300|4.345|0|300
A|GERN|20240724|11:32:27.620102|S|492|4.345|0|492
A|GERN|20240724|11:32:27.620102|S|100|4.345|0|100
A|GERN|20240724|11:32:27.620103|S|18|4.35|0|18
A|GERN|20240724|11:32:27.620103|S|100|4.35|0|100
A|GERN|20240724|11:33:44.886230|S|100|4.37|0|100
A|GERN|20240724|11:33:46.554156|S|300|4.365|0|300
A|GERN|20240724|11:33:46.554156|S|200|4.365|0|200
A|GERN|20240724|11:33:46.554156|S|100|4.37|0|100
A|GERN|20240724|11:40:33.354290|S|100|4.35|0|100
A|GERN|20240724|11:41:54.196263|S|5|4.34|0|5
A|GERN|20240724|11:41:54.198414|S|405|4.335|0|405
A|GERN|20240724|11:41:54.198473|S|87|4.335|0|87
A|GERN|20240724|11:41:54.202395|S|100|4.33|0|100
A|GERN|20240724|11:43:52.222672|S|492|4.355|0|492
A|GERN|20240724|11:43:52.222672|S|200|4.355|0|200
A|GERN|20240724|11:43:52.222672|S|100|4.36|0|100
A|GERN|20240724|11:43:52.222673|S|100|4.36|0|100
A|GERN|20240724|11:44:00.834541|S|100|4.38|0|100
A|GERN|20240724|11:50:53.063466|S|100|4.39|0|100
A|GERN|20240724|11:50:53.063466|S|100|4.39|0|100
A|GERN|20240724|11:51:15.480951|S|100|4.4|0|100
A|GERN|20240724|11:52:46.760257|S|100|4.4|0|100
A|GERN|20240724|11:52:46.760257|S|100|4.4|0|100
A|GERN|20240724|12:01:24.095052|S|100|4.45|0|100
A|GERN|20240724|12:04:14.781620|S|100|4.435|0|100
A|GERN|20240724|12:04:53.141364|S|100|4.445|0|100
A|GERN|20240724|12:07:20.314129|S|100|4.42|0|100
A|GERN|20240724|12:07:20.314130|S|100|4.42|0|100
A|GERN|20240724|12:07:20.314783|S|100|4.41|0|100
A|GERN|20240724|12:11:46.843973|S|100|4.37|0|100
A|GERN|20240724|12:15:50.763505|S|100|4.36|0|100
A|GERN|20240724|12:15:50.763505|S|100|4.36|0|100
A|GERN|20240724|12:20:41.834956|S|100|4.36|0|100
A|GERN|20240724|12:20:41.841132|S|100|4.37|0|100
A|GERN|20240724|12:26:04.112195|S|100|4.38|0|100
A|GERN|20240724|12:26:04.112195|S|200|4.375|0|200
A|GERN|20240724|12:26:04.112195|S|492|4.375|0|492
A|GERN|20240724|12:30:59.478572|S|100|4.405|0|100
A|GERN|20240724|12:33:20.441743|S|100|4.41|0|100
A|GERN|20240724|12:33:20.442397|S|100|4.4|0|100
A|GERN|20240724|12:40:06.738678|S|100|4.4|0|100
A|GERN|20240724|12:40:06.738678|S|100|4.4|0|100
A|GERN|20240724|12:43:02.366758|S|300|4.375|0|300
A|GERN|20240724|12:43:02.366758|S|200|4.375|0|200
A|GERN|20240724|12:43:02.367043|S|1|4.38|0|1
A|GERN|20240724|12:43:02.367079|S|99|4.38|0|99
A|GERN|20240724|12:43:06.500720|S|100|4.4|0|100
A|GERN|20240724|12:50:01.820229|S|100|4.38|0|100
A|GERN|20240724|12:59:21.295783|S|100|4.35|0|100
A|GERN|20240724|13:07:27.637275|S|765|4.34|0|765
A|GERN|20240724|13:16:32.668500|S|100|4.34|0|100
A|GERN|20240724|13:37:29.693754|S|100|4.34|0|100
A|GERN|20240724|13:37:29.693754|S|100|4.34|0|100
A|GERN|20240724|13:41:10.732738|S|100|4.36|0|100
A|GERN|20240724|13:41:10.732753|S|100|4.36|0|100
A|GERN|20240724|13:41:10.732753|S|123|4.36|0|123
A|GERN|20240724|13:41:10.732799|S|100|4.36|0|100
A|GERN|20240724|13:41:10.732833|S|100|4.36|0|100
A|GERN|20240724|13:41:10.732834|S|100|4.36|0|100
A|GERN|20240724|13:41:10.732872|S|100|4.36|0|100
A|GERN|20240724|13:41:10.732875|S|100|4.36|0|100
A|GERN|20240724|13:41:10.732911|S|100|4.36|0|100
A|GERN|20240724|13:41:10.732911|S|123|4.36|0|123
A|GERN|20240724|13:41:10.733004|S|100|4.36|0|100
A|GERN|20240724|13:41:10.733094|S|100|4.36|0|100
A|GERN|20240724|13:41:10.733137|S|100|4.36|0|100
A|GERN|20240724|13:41:10.733190|S|100|4.36|0|100
A|GERN|20240724|13:41:10.733227|S|100|4.36|0|100
A|GERN|20240724|13:41:10.733230|S|100|4.36|0|100
A|GERN|20240724|13:41:10.733272|S|100|4.36|0|100
A|GERN|20240724|13:41:10.733274|S|100|4.36|0|100
A|GERN|20240724|13:41:10.733296|S|100|4.36|0|100
A|GERN|20240724|13:41:10.733315|S|100|4.36|0|100
A|GERN|20240724|13:41:10.733350|S|100|4.36|0|100
A|GERN|20240724|13:42:53.494574|S|100|4.36|0|100
A|GERN|20240724|13:43:48.889911|S|964|4.355|0|964
A|GERN|20240724|13:43:48.901330|S|100|4.36|0|100
A|GERN|20240724|13:43:48.901330|S|100|4.36|0|100
A|GERN|20240724|13:47:20.293739|S|722|4.375|0|722
A|GERN|20240724|13:47:21.169604|S|100|4.38|0|100
A|GERN|20240724|13:47:21.173349|S|100|4.39|0|100
A|GERN|20240724|13:47:28.984451|S|100|4.385|0|100
A|GERN|20240724|13:47:28.988323|S|100|4.4|0|100
A|GERN|20240724|13:48:17.317478|S|100|4.39|0|100
A|GERN|20240724|13:49:40.061384|S|100|4.4|0|100
A|GERN|20240724|13:49:40.061384|S|100|4.4|0|100
A|GERN|20240724|13:51:30.483629|S|200|4.405|0|200
A|GERN|20240724|13:55:48.268875|S|100|4.4|0|100
A|GERN|20240724|14:05:38.061421|S|100|4.375|0|100
A|GERN|20240724|14:09:52.711129|S|200|4.38|0|200
A|GERN|20240724|14:10:45.386430|S|100|4.375|0|100
A|GERN|20240724|14:29:02.348044|S|500|4.4|0|500
A|GERN|20240724|14:32:36.644547|S|100|4.39|0|100
A|GERN|20240724|14:41:10.977107|S|100|4.37|0|100
A|GERN|20240724|14:41:44.927056|S|600|4.38|0|600
A|GERN|20240724|14:44:08.909029|S|100|4.36|0|100
A|GERN|20240724|15:00:06.266035|S|100|4.345|0|100
A|GERN|20240724|15:06:24.274301|S|481|4.355|0|481
A|GERN|20240724|15:06:24.274301|S|100|4.355|0|100
A|GERN|20240724|15:06:41.495616|S|100|4.35|0|100
A|GERN|20240724|15:16:21.882527|S|100|4.36|0|100
A|GERN|20240724|15:30:32.051605|S|200|4.325|0|200
A|GERN|20240724|15:36:52.113238|S|125|4.325|0|125
A|GERN|20240724|15:45:30.594826|S|16|4.32|0|16
A|GERN|20240724|15:48:53.508522|S|100|4.31|0|100
A|GERN|20240724|15:50:01.111505|S|100|4.31|0|100
A|GERN|20240724|15:50:02.193405|S|100|4.31|0|100
A|GERN|20240724|15:51:12.141440|S|500|4.305|0|500
A|GERN|20240724|15:52:56.412312|S|100|4.305|0|100
A|GERN|20240724|15:54:12.024415|S|800|4.295|0|800
A|GERN|20240724|15:57:44.916206|S|100|4.275|0|100
A|GERN|20240724|15:58:03.576201|S|100|4.275|0|100
A|GERN|20240724|15:59:39.507484|S|100|4.28|0|100
A|GERN|20240724|15:59:51.602978|S|2|4.28|0|2
A|GES|20240724|11:42:27.954346|S|100|22.93|0|100
A|GES|20240724|12:23:11.773324|S|4|22.96|0|4
A|GES|20240724|12:31:20.109586|S|3|22.88|0|3
A|GES|20240724|12:48:36.139015|S|3|22.89|0|3
A|GES|20240724|13:18:01.353966|S|150|22.86|0|150
A|GES|20240724|13:18:01.353980|S|50|22.86|0|50
A|GES|20240724|13:40:36.343034|S|200|22.88|0|200
A|GES|20240724|13:56:24.907786|S|100|22.87|0|100
A|GES|20240724|14:36:52.277505|S|200|22.78|0|200
A|GES|20240724|15:32:16.552939|S|100|22.84|0|100
A|GES|20240724|15:37:48.174898|S|10|22.84|0|10
A|GES|20240724|15:37:48.174898|S|14|22.84|0|14
A|GES|20240724|15:37:48.174898|S|10|22.84|0|10
A|GES|20240724|15:39:35.845901|S|8|22.83|0|8
A|GES|20240724|15:40:15.218559|S|92|22.84|0|92
A|GES|20240724|15:41:05.237178|S|100|22.84|0|100
A|GES|20240724|15:47:03.224114|S|90|22.8|0|90
A|GES|20240724|15:56:03.205875|S|100|22.79|0|100
A|GES|20240724|15:56:09.101261|S|100|22.78|0|100
A|GES|20240724|15:56:47.235514|S|100|22.81|0|100
A|GES|20240724|15:56:47.240011|S|100|22.81|0|100
A|GES|20240724|15:56:56.021753|S|100|22.82|0|100
A|GES|20240724|15:56:58.118425|S|100|22.82|0|100
A|GES|20240724|15:57:25.229457|S|100|22.8|0|100
A|GES|20240724|15:57:29.599613|S|100|22.79|0|100
A|GES|20240724|15:58:15.353176|S|100|22.77|0|100
A|GES|20240724|15:58:15.358374|S|100|22.77|0|100
A|GES|20240724|15:58:24.435725|S|100|22.77|0|100
A|GES|20240724|15:58:35.459725|S|100|22.77|0|100
A|GETY|20240724|10:09:56.822927|S|4|3.73|0|4
A|GETY|20240724|10:09:56.822928|S|2|3.73|0|2
A|GETY|20240724|10:15:50.854092|S|1|3.73|0|1
A|GETY|20240724|10:22:28.387991|S|1|3.75|0|1
A|GETY|20240724|10:29:20.160248|S|1|3.76|0|1
A|GETY|20240724|10:29:20.160248|S|1|3.76|0|1
A|GETY|20240724|10:29:20.160249|S|1|3.76|0|1
A|GETY|20240724|10:34:17.196817|S|1|3.77|0|1
A|GETY|20240724|10:43:59.062438|S|1|3.78|0|1
A|GETY|20240724|11:22:22.931120|S|1|3.77|0|1
A|GETY|20240724|11:40:08.010581|S|1|3.8|0|1
A|GETY|20240724|11:47:54.578698|S|1|3.8|0|1
A|GETY|20240724|11:52:24.259416|S|1|3.8|0|1
A|GETY|20240724|12:26:30.886484|S|100|3.78|0|100
A|GETY|20240724|12:49:59.305186|S|100|3.765|0|100
A|GETY|20240724|13:30:08.338872|S|100|3.76|0|100
A|GETY|20240724|13:30:08.338872|S|100|3.76|0|100
A|GETY|20240724|14:10:06.435319|S|10|3.77|0|10
A|GETY|20240724|14:34:17.956091|S|1|3.75|0|1
A|GETY|20240724|14:43:08.352872|S|1|3.73|0|1
A|GETY|20240724|15:34:33.983326|S|100|3.72|0|100
A|GETY|20240724|15:44:39.000094|S|100|3.72|0|100
A|GETY|20240724|15:50:57.648567|S|100|3.72|0|100
A|GETY|20240724|15:54:56.267078|S|100|3.71|0|100
A|GEV|20240724|09:30:49.714590|S|310|170|0|310
A|GEV|20240724|09:30:49.714607|S|150|170|0|150
A|GEV|20240724|09:30:49.714607|S|298|170|0|298
A|GEV|20240724|09:32:53.497844|S|100|168.97|0|100
A|GEV|20240724|09:44:22.859910|S|100|167.19|0|100
A|GEV|20240724|10:12:06.583439|S|100|168.13|0|100
A|GEV|20240724|10:44:57.140517|S|1|171.59|0|1
A|GEV|20240724|10:44:57.140937|S|99|171.59|0|99
A|GEV|20240724|10:50:15.001442|S|3|171.01|0|3
A|GEV|20240724|10:50:15.001467|S|8|171.01|0|8
A|GEV|20240724|11:36:08.756927|S|100|169.18|0|100
A|GEV|20240724|11:43:21.660305|S|100|168.47|0|100
A|GEV|20240724|12:33:29.337396|S|55|170.29|0|55
A|GEV|20240724|12:33:29.337408|S|100|170.29|0|100
A|GEV|20240724|12:33:29.337436|S|22|170.29|0|22
A|GEV|20240724|14:06:12.075775|S|1|168.545|0|1
A|GEV|20240724|14:07:42.067617|S|1|169.035|0|1
A|GEV|20240724|14:36:49.292698|S|100|167.76|0|100
A|GEV|20240724|14:49:26.295334|S|100|166.52|0|100
A|GEV|20240724|14:50:49.149842|S|100|166.67|0|100
A|GEV|20240724|14:51:14.670065|S|100|166.63|0|100
A|GEV|20240724|14:51:14.670103|S|100|166.64|0|100
A|GEV|20240724|15:38:27.587853|S|200|165.3|0|200
A|GEV|20240724|15:44:10.411915|S|3|164.705|0|3
A|GEV|20240724|15:44:57.863595|S|90|164.28|0|90
A|GEV|20240724|15:44:57.864166|S|1|164.28|0|1
A|GEV|20240724|15:46:56.644202|S|100|164.2|0|100
A|GEV|20240724|15:50:34.652490|S|13|164.3|0|13
A|GEV|20240724|15:57:58.589781|S|50|163.37|0|50
A|GEV|20240724|15:58:50.288626|S|50|163.24|0|50
A|GEVO|20240724|12:26:30.410605|E|100|.6136|0|100
A|GFF|20240724|12:31:19.603352|S|1|72.735|0|1
A|GFI|20240724|09:56:39.462260|S|100|16.68|0|100
A|GFI|20240724|10:01:02.942229|S|1|16.69|0|1
A|GFI|20240724|10:09:11.334755|S|4|16.73|0|4
A|GFI|20240724|10:09:20.311184|S|3|16.74|0|3
A|GFI|20240724|10:21:54.288248|S|1|16.76|0|1
A|GFI|20240724|10:29:27.319637|S|100|16.82|0|100
A|GFI|20240724|10:31:00.350476|S|1|16.82|0|1
A|GFI|20240724|10:31:05.191346|S|1|16.83|0|1
A|GFI|20240724|10:37:05.022117|S|100|16.88|0|100
A|GFI|20240724|10:37:05.022117|S|100|16.875|0|100
A|GFI|20240724|10:38:59.958334|S|100|16.87|0|100
A|GFI|20240724|10:40:55.649574|S|100|16.86|0|100
A|GFI|20240724|10:40:55.649574|S|1|16.86|0|1
A|GFI|20240724|10:57:05.429675|S|76|16.93|0|76
A|GFI|20240724|11:12:21.891045|S|1|16.9|0|1
A|GFI|20240724|11:12:21.891045|S|2|16.9|0|2
A|GFI|20240724|11:20:54.401991|S|2|16.87|0|2
A|GFI|20240724|11:22:58.273784|S|2|16.89|0|2
A|GFI|20240724|11:38:56.813880|S|100|16.93|0|100
A|GFI|20240724|11:40:24.578364|S|1|16.91|0|1
A|GFI|20240724|11:41:43.687813|S|1|16.88|0|1
A|GFI|20240724|11:41:43.687813|S|1|16.88|0|1
A|GFI|20240724|11:48:06.173361|S|100|16.84|0|100
A|GFI|20240724|12:11:15.538993|S|1|16.8|0|1
A|GFI|20240724|12:29:29.065127|S|100|16.86|0|100
A|GFI|20240724|12:37:10.426003|S|100|16.89|0|100
A|GFI|20240724|13:28:39.058490|S|1|16.66|0|1
A|GFI|20240724|13:35:36.282853|S|100|16.665|0|100
A|GFI|20240724|13:35:36.282901|S|74|16.67|0|74
A|GFI|20240724|13:35:36.282901|S|26|16.665|0|26
A|GFI|20240724|13:37:26.804464|S|1|16.64|0|1
A|GFI|20240724|13:47:30.822786|S|100|16.54|0|100
A|GFI|20240724|13:53:19.340441|S|100|16.56|0|100
A|GFI|20240724|14:02:35.609303|S|100|16.52|0|100
A|GFI|20240724|14:05:56.980345|S|100|16.52|0|100
A|GFI|20240724|14:10:37.562670|S|100|16.52|0|100
A|GFI|20240724|14:18:24.986401|S|100|16.53|0|100
A|GFI|20240724|14:21:31.966836|S|100|16.47|0|100
A|GFI|20240724|14:22:10.510097|S|100|16.49|0|100
A|GFI|20240724|14:27:00.185906|S|100|16.51|0|100
A|GFI|20240724|15:01:10.101313|S|100|16.49|0|100
A|GFI|20240724|15:04:35.648905|S|100|16.49|0|100
A|GFI|20240724|15:09:58.019036|S|100|16.5|0|100
A|GFI|20240724|15:10:13.330712|S|100|16.49|0|100
A|GFI|20240724|15:27:06.696483|S|100|16.49|0|100
A|GFI|20240724|15:27:45.036455|S|98|16.5|0|98
A|GFI|20240724|15:28:12.479110|S|100|16.49|0|100
A|GFI|20240724|15:28:16.674656|S|100|16.49|0|100
A|GFI|20240724|15:30:13.700249|S|29|16.49|0|29
A|GFI|20240724|15:31:55.909654|S|100|16.47|0|100
A|GFI|20240724|15:32:47.422409|S|100|16.47|0|100
A|GFI|20240724|15:32:48.442137|S|100|16.47|0|100
A|GFI|20240724|15:34:09.943888|S|100|16.48|0|100
A|GFI|20240724|15:34:26.397800|S|100|16.49|0|100
A|GFI|20240724|15:35:08.146835|S|2|16.51|0|2
A|GFI|20240724|15:35:08.146835|S|198|16.505|0|198
A|GFI|20240724|15:37:47.012816|S|100|16.49|0|100
A|GFI|20240724|15:38:44.138943|S|100|16.49|0|100
A|GFI|20240724|15:38:54.461765|S|100|16.48|0|100
A|GFI|20240724|15:41:37.714156|S|100|16.48|0|100
A|GFI|20240724|15:41:38.832373|S|100|16.48|0|100
A|GFI|20240724|15:44:06.856295|S|1|16.49|0|1
A|GFI|20240724|15:44:48.633618|S|100|16.5|0|100
A|GFI|20240724|15:46:25.420991|S|100|16.49|0|100
A|GFI|20240724|15:47:34.401702|S|100|16.48|0|100
A|GFI|20240724|15:48:10.747254|S|100|16.45|0|100
A|GFI|20240724|15:48:39.166924|S|100|16.44|0|100
A|GFI|20240724|15:48:39.921616|S|100|16.44|0|100
A|GFI|20240724|15:48:48.694074|S|100|16.435|0|100
A|GFI|20240724|15:48:49.597779|S|100|16.44|0|100
A|GFI|20240724|15:48:51.651666|S|100|16.44|0|100
A|GFI|20240724|15:49:49.444274|S|100|16.43|0|100
A|GFI|20240724|15:50:01.330646|S|100|16.43|0|100
A|GFI|20240724|15:50:05.972318|S|3|16.44|0|3
A|GFI|20240724|15:51:54.892314|S|100|16.43|0|100
A|GFI|20240724|15:51:59.368331|S|100|16.43|0|100
A|GFI|20240724|15:52:03.727402|S|100|16.41|0|100
A|GFI|20240724|15:52:04.995591|S|100|16.42|0|100
A|GFI|20240724|15:52:05.561480|S|100|16.42|0|100
A|GFI|20240724|15:52:55.605853|S|100|16.41|0|100
A|GFI|20240724|15:52:56.706019|S|100|16.41|0|100
A|GFI|20240724|15:54:28.532974|S|100|16.41|0|100
A|GFI|20240724|15:57:20.626767|S|100|16.38|0|100
A|GFI|20240724|15:57:55.989323|S|100|16.39|0|100
A|GFI|20240724|15:58:08.097757|S|5|16.4|0|5
A|GFI|20240724|15:59:00.506905|S|100|16.4|0|100
A|GFL|20240724|10:13:12.256467|S|100|39.26|0|100
A|GFL|20240724|10:24:24.078425|S|39|39.44|0|39
A|GFL|20240724|10:24:28.541549|S|61|39.44|0|61
A|GFL|20240724|10:34:32.359228|S|100|39.35|0|100
A|GFL|20240724|10:34:32.359246|S|100|39.35|0|100
A|GFL|20240724|11:22:29.600626|S|100|39.49|0|100
A|GFL|20240724|11:50:39.131055|S|24|39.59|0|24
A|GFL|20240724|11:50:39.131055|S|100|39.59|0|100
A|GFL|20240724|11:50:39.131601|S|76|39.59|0|76
A|GFL|20240724|15:49:22.024318|S|100|39.56|0|100
A|GFL|20240724|15:50:00.424140|S|100|39.53|0|100
A|GFL|20240724|15:56:20.123810|S|100|39.54|0|100
A|GFR|20240724|15:58:24.301767|S|1|7.4|0|1
A|GFR|20240724|15:58:24.612476|S|8|7.4|0|8
A|GFS|20240724|09:35:59.260448|S|18|53.07|0|18
A|GFS|20240724|09:35:59.260467|S|32|53.07|0|32
A|GFS|20240724|09:55:50.478274|S|25|52.79|0|25
A|GFS|20240724|10:42:16.470571|S|1|52.52|0|1
A|GFS|20240724|15:40:26.752590|S|3|51.69|0|3
A|GFS|20240724|15:57:12.497137|S|700|51.79|0|700
A|GFS|20240724|15:57:12.497137|S|200|51.78|0|200
A|GFS|20240724|15:57:44.020291|S|25|51.75|0|25
A|GGAL|20240724|14:27:50.773899|S|50|28.93|0|50
A|GGAL|20240724|14:27:50.773900|S|108|28.92|0|108
A|GGAL|20240724|14:27:50.773923|S|50|28.92|0|50
A|GGAL|20240724|15:56:57.751731|S|100|28.67|0|100
A|GGAL|20240724|15:56:57.751731|S|100|28.67|0|100
A|GGAL|20240724|15:57:47.029090|S|100|28.66|0|100
A|GGAL|20240724|15:57:47.029090|S|100|28.66|0|100
A|GGB|20240724|10:23:38.326082|S|1100|3.175|0|1100
A|GGB|20240724|10:23:38.326082|S|1500|3.175|0|1500
A|GGB|20240724|11:22:16.846289|S|75|3.175|0|75
A|GGB|20240724|11:22:16.846289|S|400|3.175|0|400
A|GGB|20240724|12:36:08.486857|S|1|3.155|0|1
A|GGB|20240724|13:20:51.604075|S|1500|3.135|0|1500
A|GGB|20240724|13:33:06.343014|S|51|3.125|0|51
A|GGB|20240724|13:34:09.082839|S|1300|3.13|0|1300
A|GGB|20240724|13:36:46.314771|S|1200|3.14|0|1200
A|GGB|20240724|13:53:08.337845|S|1|3.135|0|1
A|GGB|20240724|13:53:12.433065|S|1|3.135|0|1
A|GGB|20240724|14:13:36.276403|S|1300|3.13|0|1300
A|GGB|20240724|15:21:46.747396|S|86|3.145|0|86
A|GGB|20240724|15:32:12.601992|S|7|3.145|0|7
A|GGB|20240724|15:45:44.712974|S|2|3.155|0|2
A|GGB|20240724|15:45:45.945868|S|1|3.155|0|1
A|GGB|20240724|15:55:22.767379|S|1000|3.165|0|1000
A|GGB|20240724|15:55:26.310947|S|1000|3.17|0|1000
A|GGB|20240724|15:59:04.315442|S|32|3.175|0|32
A|GGG|20240724|15:10:37.809564|S|63|81.57|0|63
A|GGG|20240724|15:35:21.903825|S|2|81.5|0|2
A|GGG|20240724|15:35:21.964570|S|3|81.5|0|3
A|GGG|20240724|15:43:48.893618|S|5|81.42|0|5
A|GGG|20240724|15:54:27.680485|S|100|81.04|0|100
A|GGG|20240724|15:55:48.029785|S|4|81.02|0|4
A|GGG|20240724|15:58:05.742302|S|100|81.13|0|100
A|GGG|20240724|15:58:23.384632|S|100|81.1|0|100
A|GGG|20240724|15:58:41.460532|S|100|81.12|0|100
A|GGG|20240724|15:58:41.460532|S|1|81.13|0|1
A|GGG|20240724|15:58:50.332007|S|100|81.13|0|100
A|GGG|20240724|15:58:50.332259|S|100|81.13|0|100
A|GGG|20240724|15:58:53.155498|S|77|81.12|0|77
A|GGG|20240724|15:58:53.155522|S|23|81.12|0|23
A|GGG|20240724|15:59:31.304045|S|100|81.07|0|100
A|GGLL|20240724|09:40:14.945780|S|100|42.25|0|100
A|GGLS|20240724|12:22:53.941074|S|100|13.63|0|100
A|GGLS|20240724|13:04:27.664868|S|100|13.62|0|100
A|GGLS|20240724|14:25:45.259059|S|66|13.61|0|66
A|GGN|20240724|09:30:00.092559|E|43413|4.14|48209|333
A|GGN|20240724|09:30:00.092559|S|43413|4.14|48209|25991
A|GGN|20240724|09:31:32.817196|S|200|4.14|0|200
A|GGN|20240724|10:00:15.616923|S|100|4.14|0|100
A|GGN|20240724|10:00:15.645939|S|100|4.15|0|100
A|GGN|20240724|10:00:16.520534|S|100|4.15|0|100
A|GGN|20240724|10:00:19.633799|S|100|4.15|0|100
A|GGN|20240724|10:05:39.962303|S|300|4.145|0|300
A|GGN|20240724|11:57:36.143585|S|300|4.145|0|300
A|GGN|20240724|12:06:24.910782|E|100|4.14|0|100
A|GGN|20240724|12:06:24.910782|E|77|4.14|0|77
A|GGN|20240724|12:06:24.910782|E|23|4.14|0|23
A|GGN|20240724|12:06:24.932587|E|100|4.14|0|100
A|GGN|20240724|14:01:51.836571|S|100|4.13|0|100
A|GGN|20240724|14:01:51.836571|S|5|4.13|0|5
A|GGN|20240724|14:01:51.836571|S|100|4.13|0|100
A|GGN|20240724|14:01:51.836572|S|54|4.13|0|54
A|GGN|20240724|14:03:33.930111|S|46|4.13|0|46
A|GGN|20240724|14:03:33.930112|S|49|4.13|0|49
A|GGN|20240724|14:03:33.930112|S|100|4.13|0|100
A|GGN|20240724|14:40:25.991782|S|300|4.135|0|300
A|GGN|20240724|14:40:25.991782|S|834|4.135|0|834
A|GGN|20240724|14:40:25.991782|S|100|4.135|0|100
A|GGN|20240724|14:40:25.991784|S|100|4.135|0|100
A|GGN|20240724|14:40:25.991784|S|100|4.135|0|100
A|GGN|20240724|14:50:54.609074|S|557|4.135|0|557
A|GGN|20240724|14:56:44.851661|S|297|4.135|0|297
A|GGN|20240724|15:55:10.987455|S|100|4.135|0|100
A|GGN|20240724|16:00:00.069562|S|1147|4.14|69015|1141
A|GGN PRB|20240724|11:43:14.301085|S|100|20.88|0|100
A|GGN PRB|20240724|12:09:35.351432|S|96|20.86|0|96
A|GGN PRB|20240724|12:25:00.037504|S|4|20.86|0|4
A|GGR|20240724|12:15:49.189534|S|100|1.48|0|100
A|GGR|20240724|12:20:06.444524|S|100|1.48|0|100
A|GGR|20240724|12:26:12.517750|S|100|1.48|0|100
A|GGR|20240724|12:28:44.541785|S|100|1.48|0|100
A|GGR|20240724|14:31:54.268193|S|100|1.48|0|100
A|GGR|20240724|15:14:03.828076|S|100|1.49|0|100
A|GH|20240724|10:57:59.128068|S|8|32.44|0|8
A|GH|20240724|10:57:59.128212|S|1|32.44|0|1
A|GH|20240724|12:39:29.285842|S|3|32.36|0|3
A|GH|20240724|14:19:51.721883|S|136|32.34|0|136
A|GH|20240724|14:19:51.721883|S|64|32.34|0|64
A|GH|20240724|14:19:51.721937|S|64|32.34|0|64
A|GH|20240724|14:19:51.721937|S|36|32.34|0|36
A|GH|20240724|15:31:55.359659|S|100|31.83|0|100
A|GH|20240724|15:46:52.356530|S|5|31.85|0|5
A|GHC|20240724|09:31:53.591723|S|1|790.7|0|1
A|GHC|20240724|09:32:01.913298|S|1|782.62|0|1
A|GHC|20240724|09:33:13.895751|S|1|794.2|0|1
A|GHC|20240724|09:35:02.719656|S|1|792.56|0|1
A|GHC|20240724|09:48:15.724925|S|1|789.2|0|1
A|GHC|20240724|09:48:24.254569|S|1|789.2|0|1
A|GHC|20240724|10:39:27.170760|S|1|795.88|0|1
A|GHM|20240724|10:50:33.146710|S|14|32.85|0|14
A|GHM|20240724|11:17:13.014832|S|25|33.04|0|25
A|GHM|20240724|15:48:45.830598|S|1|31.88|0|1
A|GHY|20240724|11:36:23.669999|S|10|12.2|0|10
A|GHY|20240724|11:37:24.590253|S|16|12.2|0|16
A|GHY|20240724|11:37:24.590262|S|3|12.2|0|3
A|GHY|20240724|12:34:19.560298|S|10|12.17|0|10
A|GHY|20240724|13:08:46.484527|S|100|12.17|0|100
A|GIB|20240724|14:50:35.020849|S|64|107.07|0|64
A|GIB|20240724|14:51:02.331932|S|12|107.07|0|12
A|GIB|20240724|14:51:03.016253|S|12|107.07|0|12
A|GIB|20240724|15:11:29.955446|S|9|107.47|0|9
A|GIB|20240724|15:54:26.698090|S|60|107.08|0|60
A|GIB|20240724|15:54:26.698317|S|40|107.08|0|40
A|GIII|20240724|10:28:54.068288|S|9|26.77|0|9
A|GIII|20240724|11:25:21.454518|S|12|26.62|0|12
A|GIII|20240724|11:25:21.454519|S|3|26.62|0|3
A|GIII|20240724|11:25:21.454519|S|2|26.62|0|2
A|GIII|20240724|11:25:21.454520|S|6|26.62|0|6
A|GIII|20240724|11:27:06.531269|S|1|26.65|0|1
A|GIII|20240724|11:49:04.551372|S|16|26.66|0|16
A|GIII|20240724|11:53:35.799671|S|1|26.7|0|1
A|GIII|20240724|11:53:35.799671|S|1|26.7|0|1
A|GIII|20240724|11:58:28.002730|S|2|26.66|0|2
A|GIII|20240724|11:58:28.002730|S|16|26.66|0|16
A|GIII|20240724|11:59:22.610340|S|4|26.67|0|4
A|GIII|20240724|11:59:22.627011|S|4|26.69|0|4
A|GIII|20240724|12:29:43.263708|S|4|26.62|0|4
A|GIII|20240724|12:29:43.263708|S|8|26.62|0|8
A|GIII|20240724|12:29:43.263709|S|4|26.62|0|4
A|GIII|20240724|12:29:43.263710|S|2|26.62|0|2
A|GIII|20240724|12:45:14.110722|S|2|26.61|0|2
A|GIII|20240724|13:54:03.506336|S|2|26.58|0|2
A|GIII|20240724|14:56:44.122302|S|1|26.29|0|1
A|GIII|20240724|15:05:12.849711|S|5|26.43|0|5
A|GIII|20240724|15:14:32.988749|S|1|26.42|0|1
A|GIII|20240724|15:14:36.195407|S|1|26.41|0|1
A|GIII|20240724|15:14:37.684679|S|1|26.41|0|1
A|GIII|20240724|15:22:57.953077|S|1|26.39|0|1
A|GIII|20240724|15:23:22.395165|S|3|26.4|0|3
A|GIII|20240724|15:28:14.919592|S|6|26.33|0|6
A|GIII|20240724|15:32:10.682477|S|100|26.37|0|100
A|GIII|20240724|15:34:34.935244|S|2|26.42|0|2
A|GIII|20240724|15:37:03.362327|S|3|26.43|0|3
A|GIII|20240724|15:37:03.362327|S|19|26.43|0|19
A|GIII|20240724|15:37:22.611645|S|3|26.44|0|3
A|GIII|20240724|15:37:22.611645|S|1|26.44|0|1
A|GIII|20240724|15:37:22.611645|S|6|26.44|0|6
A|GIII|20240724|15:37:22.611645|S|5|26.44|0|5
A|GIII|20240724|15:47:09.528506|S|7|26.34|0|7
A|GIII|20240724|15:47:54.739559|S|1|26.32|0|1
A|GIII|20240724|15:50:14.051292|S|100|26.34|0|100
A|GIII|20240724|15:50:14.051467|S|38|26.34|0|38
A|GIII|20240724|15:50:14.052680|S|90|26.35|0|90
A|GIII|20240724|15:50:14.052740|S|10|26.35|0|10
A|GIII|20240724|15:50:14.758296|S|22|26.36|0|22
A|GIII|20240724|15:58:21.040101|S|2|26.32|0|2
A|GIII|20240724|15:58:50.651802|S|4|26.33|0|4
A|GIII|20240724|15:58:50.651802|S|11|26.33|0|11
A|GIL|20240724|14:42:11.858089|S|100|39.13|0|100
A|GIL|20240724|14:42:47.163798|S|100|39.12|0|100
A|GIL|20240724|15:51:30.848559|S|100|39.05|0|100
A|GIL|20240724|15:51:30.864002|S|200|39.03|0|200
A|GIL|20240724|15:51:30.864002|S|100|39.03|0|100
A|GIL|20240724|15:57:06.657110|S|100|39.07|0|100
A|GIL|20240724|15:57:06.657111|S|200|39.07|0|200
A|GIL|20240724|15:57:54.733831|S|100|39.01|0|100
A|GIL|20240724|15:57:57.017562|S|300|39.01|0|300
A|GIL|20240724|15:58:02.778620|S|100|38.98|0|100
A|GIL|20240724|15:58:22.775766|S|100|38.98|0|100
A|GIL|20240724|15:58:22.775766|S|100|38.98|0|100
A|GIL|20240724|15:58:22.775766|S|100|38.98|0|100
A|GIL|20240724|15:58:22.775768|S|200|38.98|0|200
A|GILD|20240724|11:31:37.994895|S|100|72.435|0|100
A|GILD|20240724|12:34:00.644732|S|1|73.2|0|1
A|GILD|20240724|12:51:17.293456|S|10|73.05|0|10
A|GILD|20240724|12:54:40.611410|S|20|73.04|0|20
A|GILD|20240724|12:59:23.563324|S|15|73.08|0|15
A|GILD|20240724|12:59:23.563324|S|5|73.08|0|5
A|GILD|20240724|13:19:19.425888|S|5|73.01|0|5
A|GILD|20240724|13:19:19.425888|S|5|73.01|0|5
A|GILD|20240724|13:22:22.713089|S|5|73.09|0|5
A|GILD|20240724|13:23:24.889949|S|5|73.12|0|5
A|GILD|20240724|13:23:24.889949|S|5|73.12|0|5
A|GILD|20240724|13:26:32.768521|S|1|73.17|0|1
A|GILD|20240724|13:26:32.769005|S|9|73.17|0|9
A|GILD|20240724|13:27:12.630271|S|15|73.16|0|15
A|GILD|20240724|13:29:46.940834|S|15|73.07|0|15
A|GILD|20240724|13:30:11.879344|S|5|73.06|0|5
A|GILD|20240724|13:33:04.796372|S|20|73.14|0|20
A|GILD|20240724|13:33:12.024791|S|10|73.12|0|10
A|GILD|20240724|13:34:43.700092|S|5|73.1|0|5
A|GILD|20240724|13:34:52.885456|S|5|73.09|0|5
A|GILD|20240724|13:36:45.744841|S|15|73.13|0|15
A|GILD|20240724|13:37:00.819856|S|5|73.11|0|5
A|GILD|20240724|13:39:01.751382|S|5|73.11|0|5
A|GILD|20240724|13:39:11.886145|S|5|73.07|0|5
A|GILD|20240724|13:41:58.931035|S|20|73.09|0|20
A|GILD|20240724|13:55:34.372765|S|1|73.08|0|1
A|GILD|20240724|14:01:20.295876|S|3|73.04|0|3
A|GILD|20240724|14:41:23.390250|S|44|73.13|0|44
A|GILD|20240724|14:57:15.464549|S|1|73.16|0|1
A|GILD|20240724|14:58:48.297652|S|100|73.17|0|100
A|GILD|20240724|15:04:16.275467|S|100|73.15|0|100
A|GILD|20240724|15:24:41.130229|S|100|73.28|0|100
A|GILD|20240724|15:28:33.338495|S|1|73.27|0|1
A|GILD|20240724|15:41:32.587434|S|1|73.16|0|1
A|GILD|20240724|15:45:54.547077|S|4|73.16|0|4
A|GILD|20240724|15:48:14.832166|S|38|73.28|0|38
A|GILD|20240724|15:49:21.144238|S|40|73.3|0|40
A|GILD|20240724|15:49:50.030438|S|20|73.23|0|20
A|GILD|20240724|15:53:34.970685|S|1|73.34|0|1
A|GILD|20240724|15:54:40.146699|S|100|73.5|0|100
A|GILT|20240724|13:07:28.446571|S|51|4.66|0|51
A|GILT|20240724|14:44:17.783150|S|100|4.67|0|100
A|GILT|20240724|14:44:34.959018|S|100|4.67|0|100
A|GILT|20240724|15:34:26.219639|S|100|4.62|0|100
A|GILT|20240724|15:36:32.983554|S|100|4.63|0|100
A|GILT|20240724|15:48:13.675657|S|29|4.62|0|29
A|GIS|20240724|09:30:00.259595|S|100|64.26|0|100
A|GIS|20240724|09:30:30.494330|S|200|64.17|0|200
A|GIS|20240724|10:56:37.133909|S|35|64.24|0|35
A|GIS|20240724|11:50:46.576342|S|1|65.03|0|1
A|GIS|20240724|12:08:10.007315|S|1|65.2|0|1
A|GIS|20240724|12:08:10.007633|S|45|65.2|0|45
A|GIS|20240724|13:10:46.060461|S|22|65.5|0|22
A|GIS|20240724|13:10:46.060471|S|78|65.5|0|78
A|GIS|20240724|14:52:31.263224|S|100|65.59|0|100
A|GIS|20240724|15:35:57.457100|S|20|65.81|0|20
A|GIS|20240724|15:35:57.457113|S|15|65.81|0|15
A|GIS|20240724|15:35:57.457347|S|61|65.81|0|61
A|GIS|20240724|15:44:44.224932|S|10|65.63|0|10
A|GIS|20240724|15:53:09.047582|S|1|65.65|0|1
A|GIS|20240724|15:54:03.712696|S|1|65.62|0|1
A|GIS|20240724|15:55:14.947591|S|1|65.56|0|1
A|GIS|20240724|15:55:16.509763|S|104|65.55|0|104
A|GIS|20240724|15:56:58.968342|S|1|65.54|0|1
A|GJUL|20240724|12:47:25.078166|S|100|34.73|0|100
A|GJUL|20240724|15:56:54.798517|S|200|34.68|0|200
A|GJUN|20240724|13:41:10.554401|S|100|34.15|0|100
A|GKOS|20240724|10:39:09.413156|S|2|123.34|0|2
A|GKOS|20240724|10:48:45.748235|S|2|123.18|0|2
A|GKOS|20240724|10:57:11.117443|S|2|122.93|0|2
A|GKOS|20240724|15:38:27.143629|S|100|122.74|0|100
A|GL|20240724|10:52:14.628019|S|100|90.02|0|100
A|GL|20240724|11:02:09.620046|S|10|89.54|0|10
A|GL|20240724|11:15:02.058047|S|9|89.38|0|9
A|GL|20240724|11:18:37.485979|S|11|89.42|0|11
A|GL|20240724|11:38:39.459856|S|78|89.39|0|78
A|GL|20240724|14:00:41.758443|S|50|89.33|0|50
A|GL|20240724|15:58:49.517871|S|100|88.2|0|100
A|GL|20240724|15:58:54.642366|S|85|88.2|0|85
A|GLBE|20240724|10:01:01.510249|S|10|34.09|0|10
A|GLBE|20240724|10:05:10.239781|S|5|34.39|0|5
A|GLBE|20240724|10:05:42.103101|S|1|34.36|0|1
A|GLBE|20240724|10:05:42.103101|S|2|34.36|0|2
A|GLBE|20240724|11:00:01.075917|S|1|34.6|0|1
A|GLBE|20240724|12:26:23.327379|S|100|33.97|0|100
A|GLBE|20240724|13:02:26.583341|S|1|33.9|0|1
A|GLBE|20240724|14:41:10.954855|S|300|34.13|0|300
A|GLBE|20240724|15:43:00.283375|S|20|34.51|0|20
A|GLBE|20240724|15:43:00.283396|S|80|34.51|0|80
A|GLBE|20240724|15:53:58.201869|S|100|34.28|0|100
A|GLBE|20240724|15:58:05.603903|S|36|34.12|0|36
A|GLBE|20240724|15:58:07.400027|S|64|34.12|0|64
A|GLBE|20240724|15:58:15.067663|S|100|34.11|0|100
A|GLBE|20240724|15:59:06.475533|S|151|34.1|0|151
A|GLBE|20240724|15:59:12.845959|S|49|34.1|0|49
A|GLBE|20240724|15:59:12.845959|S|151|34.1|0|151
A|GLD|20240724|09:42:40.527706|S|100|224.11|0|100
A|GLD|20240724|09:49:35.805430|S|100|224.23|0|100
A|GLD|20240724|09:54:01.710318|S|53|223.92|0|53
A|GLD|20240724|09:55:54.763242|S|39|223.95|0|39
A|GLD|20240724|09:57:30.416313|S|100|223.87|0|100
A|GLD|20240724|10:05:39.899057|S|100|224.41|0|100
A|GLD|20240724|10:05:39.899660|S|100|224.43|0|100
A|GLD|20240724|10:27:52.826455|S|100|224.22|0|100
A|GLD|20240724|10:39:53.954551|S|77|224.28|0|77
A|GLD|20240724|10:46:51.577688|S|100|224.36|0|100
A|GLD|20240724|10:49:31.638010|S|78|224.35|0|78
A|GLD|20240724|10:55:31.496554|S|100|224.8|0|100
A|GLD|20240724|11:00:31.101504|S|72|224.75|0|72
A|GLD|20240724|11:04:36.340443|S|67|224.61|0|67
A|GLD|20240724|11:26:57.028411|S|24|224.48|0|24
A|GLD|20240724|11:41:00.144395|S|79|224.27|0|79
A|GLD|20240724|11:49:54.552489|S|50|224.17|0|50
A|GLD|20240724|11:50:14.401665|S|100|224.2|0|100
A|GLD|20240724|12:08:53.235283|S|40|223.91|0|40
A|GLD|20240724|12:45:49.018732|S|100|223.67|0|100
A|GLD|20240724|13:02:03.809437|S|300|223.64|0|300
A|GLD|20240724|13:02:03.812148|S|100|223.64|0|100
A|GLD|20240724|13:05:17.197916|S|100|223.39|0|100
A|GLD|20240724|13:20:26.445760|S|100|223.25|0|100
A|GLD|20240724|13:44:28.046654|S|100|223.1|0|100
A|GLD|20240724|13:55:19.652209|S|100|222.76|0|100
A|GLD|20240724|13:56:03.507197|S|100|222.67|0|100
A|GLD|20240724|14:02:01.056276|S|3|222.7|0|3
A|GLD|20240724|14:02:26.102093|S|23|222.6|0|23
A|GLD|20240724|14:02:26.102182|S|77|222.6|0|77
A|GLD|20240724|14:06:04.034349|S|100|222.59|0|100
A|GLD|20240724|14:07:02.337034|S|100|222.57|0|100
A|GLD|20240724|14:08:49.334686|S|56|222.45|0|56
A|GLD|20240724|14:08:49.334751|S|44|222.45|0|44
A|GLD|20240724|14:09:27.651995|S|20|222.49|0|20
A|GLD|20240724|14:09:27.652013|S|80|222.49|0|80
A|GLD|20240724|14:14:42.416592|S|100|222.62|0|100
A|GLD|20240724|14:15:45.271432|S|100|222.68|0|100
A|GLD|20240724|14:16:20.009594|S|8|222.66|0|8
A|GLD|20240724|14:26:24.705481|S|100|222.63|0|100
A|GLD|20240724|14:27:46.655835|S|4|222.59|0|4
A|GLD|20240724|15:01:02.224568|S|80|222.62|0|80
A|GLD|20240724|15:05:04.721164|S|3|222.62|0|3
A|GLD|20240724|15:20:53.927026|S|23|222.69|0|23
A|GLD|20240724|15:29:22.954401|S|100|222.45|0|100
A|GLD|20240724|15:31:14.294885|S|96|222.35|0|96
A|GLD|20240724|15:35:31.695278|S|100|222.49|0|100
A|GLD|20240724|15:44:16.092634|S|100|222.31|0|100
A|GLD|20240724|15:44:43.571444|S|100|222.39|0|100
A|GLD|20240724|15:44:53.365661|S|100|222.35|0|100
A|GLD|20240724|15:45:34.449760|S|100|222.35|0|100
A|GLD|20240724|15:49:52.648938|S|100|222.04|0|100
A|GLD|20240724|15:53:40.425346|S|100|222.08|0|100
A|GLD|20240724|15:57:25.285172|S|21|221.89|0|21
A|GLD|20240724|15:58:18.628871|S|9|221.93|0|9
A|GLDD|20240724|10:09:34.208908|S|1|9.79|0|1
A|GLDD|20240724|10:51:16.185987|S|1|9.88|0|1
A|GLDD|20240724|13:47:18.490249|S|26|9.63|0|26
A|GLDD|20240724|15:40:51.135701|S|5|9.48|0|5
A|GLDD|20240724|15:40:51.135701|S|5|9.48|0|5
A|GLDD|20240724|15:49:02.443410|S|26|9.44|0|26
A|GLDG|20240724|09:30:00.079642|S|2997|.893|52036|592
A|GLDG|20240724|09:30:00.079642|E|2997|.893|52036|209
A|GLDG|20240724|09:34:44.522874|S|100|.8924|0|100
A|GLDG|20240724|10:01:00.984545|S|100|.8901|0|100
A|GLDG|20240724|10:01:00.984545|S|38|.8901|0|38
A|GLDG|20240724|10:31:40.458858|S|100|.893|0|100
A|GLDG|20240724|10:31:40.459392|S|100|.893|0|100
A|GLDG|20240724|10:31:40.460153|S|100|.893|0|100
A|GLDG|20240724|10:31:40.460717|S|100|.893|0|100
A|GLDG|20240724|10:31:40.461430|S|500|.893|0|500
A|GLDG|20240724|10:31:40.461430|S|100|.893|0|100
A|GLDG|20240724|10:31:43.155290|S|1400|.893|0|1400
A|GLDG|20240724|11:06:23.114539|S|75|.893|0|75
A|GLDG|20240724|11:06:23.114539|S|56|.8935|0|56
A|GLDG|20240724|11:41:34.459981|S|100|.8954|0|100
A|GLDG|20240724|11:46:21.310046|S|56|.8961|0|56
A|GLDG|20240724|11:46:21.310047|S|44|.8961|0|44
A|GLDG|20240724|11:46:21.483547|S|12|.8961|0|12
A|GLDG|20240724|12:14:44.368617|S|8|.8991|0|8
A|GLDG|20240724|12:17:40.649992|S|100|.899|0|100
A|GLDG|20240724|12:20:30.664530|S|100|.899|0|100
A|GLDG|20240724|12:23:24.706218|S|100|.899|0|100
A|GLDG|20240724|12:26:21.612110|S|100|.899|0|100
A|GLDG|20240724|12:37:41.325352|S|2150|.8999|0|2150
A|GLDG|20240724|12:37:41.325352|S|100|.8999|0|100
A|GLDG|20240724|13:00:01.568072|S|56|.8978|0|56
A|GLDG|20240724|13:15:26.161464|S|100|.8989|0|100
A|GLDG|20240724|13:15:48.194958|S|100|.8989|0|100
A|GLDG|20240724|13:18:15.632061|S|100|.8989|0|100
A|GLDG|20240724|13:21:27.317940|S|100|.8994|0|100
A|GLDG|20240724|13:52:00.888064|E|100|.8976|0|100
A|GLDG|20240724|15:14:23.123436|S|3|.8912|0|3
A|GLDG|20240724|15:18:49.868324|S|56|.8881|0|56
A|GLDG|20240724|15:23:37.166676|S|100|.8881|0|100
A|GLDG|20240724|15:23:37.166676|S|44|.8881|0|44
A|GLDG|20240724|15:23:37.166677|S|100|.8881|0|100
A|GLDG|20240724|15:45:08.693209|S|100|.8851|0|100
A|GLDG|20240724|15:54:51.412589|S|49|.8831|0|49
A|GLDG|20240724|15:56:59.063211|S|2100|.8841|0|2100
A|GLDG|20240724|16:00:00.061830|S|181|.8841|73953|181
A|GLDM|20240724|09:36:28.548715|S|100|47.95|0|100
A|GLDM|20240724|09:37:34.868536|S|100|48|0|100
A|GLDM|20240724|09:47:51.239704|S|100|48.03|0|100
A|GLDM|20240724|10:53:07.774010|S|100|48.17|0|100
A|GLDM|20240724|12:45:34.840732|S|200|47.965|0|200
A|GLDM|20240724|15:52:03.887038|S|700|47.6|0|700
A|GLNG|20240724|12:37:31.663417|S|1|36.4|0|1
A|GLNG|20240724|12:50:13.142068|S|2|36.42|0|2
A|GLNG|20240724|15:48:51.102300|S|42|35.71|0|42
A|GLNG|20240724|15:48:51.102326|S|58|35.71|0|58
A|GLNG|20240724|15:56:56.390502|S|2|35.58|0|2
A|GLNG|20240724|15:56:56.765785|S|7|35.58|0|7
A|GLNG|20240724|15:57:00.883070|S|4|35.58|0|4
A|GLO|20240724|09:30:00.028269|S|3173|5.32|40917|3068
A|GLO|20240724|10:11:52.719941|S|100|5.31|0|100
A|GLO|20240724|10:11:52.720018|S|100|5.31|0|100
A|GLO|20240724|11:34:39.352650|S|28|5.305|0|28
A|GLO|20240724|12:44:18.164629|S|200|5.28|0|200
A|GLO|20240724|12:45:59.641078|S|100|5.29|0|100
A|GLO|20240724|13:03:09.812220|S|34|5.29|0|34
A|GLO|20240724|13:13:08.762560|S|100|5.29|0|100
A|GLO|20240724|13:28:12.895886|S|70|5.28|0|70
A|GLO|20240724|16:00:00.004464|S|179|5.27|62329|179
A|GLOB|20240724|09:39:29.130739|S|71|191.71|0|71
A|GLOB|20240724|09:39:29.130739|S|100|191.61|0|100
A|GLOB|20240724|10:10:12.079881|S|20|191.06|0|20
A|GLOB|20240724|10:34:23.599514|S|20|192.8|0|20
A|GLOB|20240724|13:23:30.410062|S|10|192.04|0|10
A|GLOB|20240724|14:42:24.796800|S|105|191.52|0|105
A|GLOB|20240724|15:59:57.036995|S|717|191.52|0|717
A|GLPI|20240724|10:04:20.014169|S|40|48.72|0|40
A|GLPI|20240724|10:49:20.172331|S|1|49.02|0|1
A|GLPI|20240724|11:05:20.227493|S|1|48.91|0|1
A|GLPI|20240724|11:10:34.850366|S|25|49|0|25
A|GLPI|20240724|11:24:59.758199|S|25|48.92|0|25
A|GLPI|20240724|12:19:19.990398|S|25|49.06|0|25
A|GLPI|20240724|14:39:21.563103|S|100|48.82|0|100
A|GLPI|20240724|15:04:01.278165|S|100|48.73|0|100
A|GLPI|20240724|15:04:01.278185|S|100|48.73|0|100
A|GLPI|20240724|15:28:09.343977|S|46|48.77|0|46
A|GLPI|20240724|15:32:57.436217|S|39|48.77|0|39
A|GLPI|20240724|15:36:41.101762|S|25|48.81|0|25
A|GLPI|20240724|15:39:10.970417|S|100|48.81|0|100
A|GLPI|20240724|15:52:29.818478|S|24|48.52|0|24
A|GLPI|20240724|15:52:30.509836|S|9|48.52|0|9
A|GLPI|20240724|15:52:30.509944|S|8|48.52|0|8
A|GLPI|20240724|15:52:34.628725|S|3|48.52|0|3
A|GLPI|20240724|15:52:34.628857|S|3|48.52|0|3
A|GLPI|20240724|15:52:34.629013|S|4|48.52|0|4
A|GLPI|20240724|15:52:34.629112|S|3|48.52|0|3
A|GLPI|20240724|15:52:34.744417|S|3|48.52|0|3
A|GLPI|20240724|15:52:34.744738|S|3|48.52|0|3
A|GLPI|20240724|15:52:34.744917|S|3|48.52|0|3
A|GLPI|20240724|15:52:34.745148|S|3|48.52|0|3
A|GLPI|20240724|15:52:34.745317|S|4|48.52|0|4
A|GLPI|20240724|15:52:34.745485|S|3|48.52|0|3
A|GLPI|20240724|15:52:34.745630|S|3|48.52|0|3
A|GLPI|20240724|15:52:34.745782|S|3|48.52|0|3
A|GLPI|20240724|15:52:34.745906|S|3|48.52|0|3
A|GLPI|20240724|15:52:34.746078|S|3|48.52|0|3
A|GLPI|20240724|15:52:34.746446|S|3|48.52|0|3
A|GLPI|20240724|15:52:34.746598|S|3|48.52|0|3
A|GLPI|20240724|15:52:34.746768|S|3|48.52|0|3
A|GLPI|20240724|15:52:34.975078|S|4|48.52|0|4
A|GLPI|20240724|15:53:12.027388|S|20|48.51|0|20
A|GLPI|20240724|15:53:12.027401|S|80|48.51|0|80
A|GLPI|20240724|15:54:58.328238|S|20|48.5|0|20
A|GLPI|20240724|15:55:10.074299|S|200|48.55|0|200
A|GLPI|20240724|15:58:01.179285|S|100|48.55|0|100
A|GLPI|20240724|15:59:29.294220|S|25|48.55|0|25
A|GLQ|20240724|09:30:00.093618|S|2676|6.93|48513|2567
A|GLQ|20240724|11:24:30.344056|S|100|6.9|0|100
A|GLQ|20240724|11:24:30.344056|S|100|6.9|0|100
A|GLQ|20240724|12:31:31.223851|E|100|6.81|0|100
A|GLQ|20240724|12:45:52.357049|S|5|6.83|0|5
A|GLQ|20240724|12:45:52.357049|S|100|6.83|0|100
A|GLQ|20240724|13:04:50.955637|S|15|6.83|0|15
A|GLQ|20240724|13:04:50.956130|S|374|6.83|0|374
A|GLQ|20240724|13:10:53.079110|S|100|6.81|0|100
A|GLQ|20240724|13:33:20.142280|S|100|6.78|0|100
A|GLQ|20240724|13:33:20.142280|S|100|6.78|0|100
A|GLQ|20240724|14:32:37.852843|S|100|6.79|0|100
A|GLQ|20240724|15:10:49.638220|S|100|6.78|0|100
A|GLQ|20240724|15:13:36.901563|S|100|6.77|0|100
A|GLQ|20240724|15:56:31.605234|S|1|6.75|0|1
A|GLQ|20240724|16:00:00.070157|S|15|6.76|68208|15
A|GLSI|20240724|11:32:14.918264|S|200|16.3|0|200
A|GLSI|20240724|15:50:43.051309|S|26|15.86|0|26
A|GLU|20240724|09:30:00.095423|S|1340|14.74|51445|540
A|GLU|20240724|09:49:55.748295|S|100|14.69|0|100
A|GLU|20240724|09:49:55.748296|S|100|14.69|0|100
A|GLU|20240724|14:36:37.118401|S|100|14.68|0|100
A|GLU PRB|20240724|10:09:15.285439|S|100|50.12|0|100
A|GLU PRB|20240724|10:09:20.673609|S|100|50.12|0|100
A|GLU PRB|20240724|10:09:38.717302|S|59|50.21|0|59
A|GLU PRB|20240724|10:10:14.762592|S|100|50.12|0|100
A|GLU PRB|20240724|10:10:19.394897|S|100|50.12|0|100
A|GLU PRB|20240724|10:10:19.394897|S|100|50.12|0|100
A|GLU PRB|20240724|10:11:55.000724|S|100|50.12|0|100
A|GLU PRB|20240724|10:11:59.864503|S|100|50.12|0|100
A|GLU PRB|20240724|10:12:47.773424|S|100|50.12|0|100
A|GLU PRB|20240724|10:12:51.510799|S|100|50.12|0|100
A|GLU PRB|20240724|10:13:33.709898|S|100|50.12|0|100
A|GLU PRB|20240724|10:13:36.802470|S|100|50.12|0|100
A|GLU PRB|20240724|10:14:26.620461|S|100|50.12|0|100
A|GLU PRB|20240724|10:14:29.732422|S|100|50.12|0|100
A|GLU PRB|20240724|10:14:58.888459|S|100|50.12|0|100
A|GLU PRB|20240724|10:15:02.636102|S|100|50.12|0|100
A|GLU PRB|20240724|10:15:20.720418|S|100|50.12|0|100
A|GLU PRB|20240724|10:15:23.818962|S|100|50.12|0|100
A|GLU PRB|20240724|10:20:36.301895|S|100|50.12|0|100
A|GLUE|20240724|10:36:51.958721|S|2|4.57|0|2
A|GLUE|20240724|10:44:27.619989|S|1|4.5|0|1
A|GLUE|20240724|11:26:25.675529|S|1|4.65|0|1
A|GLUE|20240724|11:38:27.062954|S|1|4.56|0|1
A|GLUE|20240724|11:38:43.147721|S|1|4.55|0|1
A|GLUE|20240724|13:14:16.406602|S|1|4.57|0|1
A|GLUE|20240724|13:14:16.406603|S|1|4.57|0|1
A|GLUE|20240724|13:14:16.407741|S|1|4.56|0|1
A|GLUE|20240724|13:44:42.477903|S|1|4.53|0|1
A|GLUE|20240724|13:53:01.588020|S|1|4.51|0|1
A|GLUE|20240724|13:53:01.588020|S|1|4.51|0|1
A|GLUE|20240724|13:53:01.588020|S|1|4.51|0|1
A|GLUE|20240724|14:44:02.616590|S|1|4.47|0|1
A|GLUE|20240724|15:21:17.421354|S|1|4.48|0|1
A|GLUE|20240724|15:21:17.421354|S|2|4.48|0|2
A|GLUE|20240724|15:22:54.636566|S|2|4.46|0|2
A|GLUE|20240724|15:30:29.794834|S|1|4.33|0|1
A|GLV|20240724|09:30:00.097410|S|113|5.71|54373|112
A|GLW|20240724|11:57:13.091573|S|23|44.01|0|23
A|GLW|20240724|11:57:13.091585|S|77|44.01|0|77
A|GLW|20240724|12:58:45.121783|S|1|43.87|0|1
A|GLW|20240724|13:06:22.667918|S|98|43.92|0|98
A|GLW|20240724|13:30:06.237268|S|100|43.93|0|100
A|GLW|20240724|14:21:33.112252|S|18|43.87|0|18
A|GLW|20240724|14:52:36.990488|S|24|44.01|0|24
A|GLW|20240724|15:29:50.390392|S|1|43.96|0|1
A|GLW|20240724|15:30:17.728697|S|1|43.96|0|1
A|GLW|20240724|15:33:43.828818|S|1|44.01|0|1
A|GLW|20240724|15:35:07.540884|S|103|43.995|0|103
A|GLW|20240724|15:37:09.565939|S|100|44|0|100
A|GLW|20240724|15:42:21.292807|S|3|43.98|0|3
A|GLW|20240724|15:53:25.663485|S|100|43.87|0|100
A|GLW|20240724|15:58:17.009170|S|2|43.89|0|2
A|GLW|20240724|15:58:44.011465|S|2|43.89|0|2
A|GLW|20240724|15:58:51.493098|S|98|43.89|0|98
A|GM|20240724|09:30:20.660679|S|100|45.47|0|100
A|GM|20240724|09:30:40.307868|S|100|45.4|0|100
A|GM|20240724|09:30:43.680471|S|100|45.34|0|100
A|GM|20240724|09:30:59.701555|S|100|45.47|0|100
A|GM|20240724|09:30:59.711017|S|100|45.47|0|100
A|GM|20240724|09:31:11.111953|S|100|45.43|0|100
A|GM|20240724|09:31:33.387669|S|100|45.4|0|100
A|GM|20240724|09:32:26.729054|S|100|45.5|0|100
A|GM|20240724|09:32:39.689074|S|100|45.5|0|100
A|GM|20240724|09:32:42.329947|S|100|45.39|0|100
A|GM|20240724|09:32:43.697481|S|100|45.47|0|100
A|GM|20240724|09:33:00.958657|S|100|45.41|0|100
A|GM|20240724|09:33:35.542557|S|100|45.55|0|100
A|GM|20240724|09:33:37.401678|S|100|45.56|0|100
A|GM|20240724|09:34:34.548290|S|100|45.61|0|100
A|GM|20240724|09:34:34.548380|S|100|45.61|0|100
A|GM|20240724|09:34:55.781249|S|100|45.74|0|100
A|GM|20240724|09:35:21.993487|S|62|45.63|0|62
A|GM|20240724|09:38:40.592893|S|100|45.83|0|100
A|GM|20240724|09:40:51.076456|S|100|45.8|0|100
A|GM|20240724|09:40:51.077259|S|100|45.79|0|100
A|GM|20240724|09:40:51.078486|S|100|45.78|0|100
A|GM|20240724|09:41:59.947028|S|9|45.97|0|9
A|GM|20240724|09:41:59.947650|S|100|45.97|0|100
A|GM|20240724|09:42:42.062116|S|100|45.83|0|100
A|GM|20240724|09:42:53.910214|S|100|45.89|0|100
A|GM|20240724|09:48:36.251757|S|100|45.64|0|100
A|GM|20240724|09:48:36.290584|S|100|45.65|0|100
A|GM|20240724|09:48:36.346479|S|100|45.65|0|100
A|GM|20240724|09:49:22.687465|S|100|45.58|0|100
A|GM|20240724|09:50:08.162233|S|100|45.5|0|100
A|GM|20240724|09:51:02.676041|S|100|45.51|0|100
A|GM|20240724|09:51:13.662463|S|100|45.45|0|100
A|GM|20240724|09:55:07.026427|S|100|45.14|0|100
A|GM|20240724|09:55:45.468391|S|100|45.18|0|100
A|GM|20240724|09:56:30.451650|S|100|45.23|0|100
A|GM|20240724|09:56:48.197891|S|100|45.23|0|100
A|GM|20240724|09:56:58.950711|S|100|45.27|0|100
A|GM|20240724|09:57:12.877009|S|100|45.27|0|100
A|GM|20240724|09:57:14.472606|S|100|45.27|0|100
A|GM|20240724|09:58:47.059985|S|100|45.3|0|100
A|GM|20240724|09:59:04.388811|S|100|45.34|0|100
A|GM|20240724|09:59:28.003872|S|100|45.35|0|100
A|GM|20240724|10:00:16.045029|S|100|45.36|0|100
A|GM|20240724|10:01:04.340429|S|1|45.34|0|1
A|GM|20240724|10:01:30.271648|S|100|45.39|0|100
A|GM|20240724|10:02:25.113437|S|100|45.48|0|100
A|GM|20240724|10:05:21.268279|S|1|45.43|0|1
A|GM|20240724|10:05:21.268394|S|100|45.43|0|100
A|GM|20240724|10:11:35.913779|S|100|45.37|0|100
A|GM|20240724|10:15:46.114965|S|5|45.44|0|5
A|GM|20240724|10:20:01.508280|S|100|45.38|0|100
A|GM|20240724|10:21:51.833921|S|100|45.32|0|100
A|GM|20240724|10:23:15.668089|S|100|45.38|0|100
A|GM|20240724|10:31:59.225972|S|1|45.3|0|1
A|GM|20240724|10:31:59.330120|S|100|45.31|0|100
A|GM|20240724|10:34:26.513275|S|100|45.3|0|100
A|GM|20240724|10:37:14.351068|S|100|45.26|0|100
A|GM|20240724|10:38:15.690157|S|1|45.21|0|1
A|GM|20240724|10:40:59.934359|S|100|45.255|0|100
A|GM|20240724|10:41:20.609681|S|100|45.34|0|100
A|GM|20240724|10:44:21.981897|S|100|45.57|0|100
A|GM|20240724|10:49:02.678771|S|25|45.73|0|25
A|GM|20240724|10:49:02.678771|S|100|45.73|0|100
A|GM|20240724|10:50:19.615343|S|100|45.84|0|100
A|GM|20240724|10:54:45.636799|S|7|45.92|0|7
A|GM|20240724|10:57:16.919890|S|100|45.98|0|100
A|GM|20240724|10:58:53.190078|S|100|45.85|0|100
A|GM|20240724|10:59:42.946169|S|100|45.86|0|100
A|GM|20240724|11:00:43.355878|S|100|45.66|0|100
A|GM|20240724|11:06:38.448478|S|100|45.83|0|100
A|GM|20240724|11:13:52.013738|S|100|45.91|0|100
A|GM|20240724|11:14:42.535959|S|100|45.93|0|100
A|GM|20240724|11:18:07.383751|S|3|45.9|0|3
A|GM|20240724|11:23:11.197185|S|100|45.915|0|100
A|GM|20240724|11:23:40.555955|S|100|45.91|0|100
A|GM|20240724|11:25:16.478939|S|3|45.98|0|3
A|GM|20240724|11:26:52.697470|S|100|46.09|0|100
A|GM|20240724|11:31:57.692969|S|100|46.12|0|100
A|GM|20240724|11:39:48.031945|S|100|46.23|0|100
A|GM|20240724|11:39:48.056217|S|100|46.24|0|100
A|GM|20240724|11:39:48.103064|S|100|46.24|0|100
A|GM|20240724|11:39:48.103254|S|100|46.24|0|100
A|GM|20240724|11:39:48.455464|S|30|46.25|0|30
A|GM|20240724|11:40:13.923761|S|100|46.22|0|100
A|GM|20240724|11:50:11.538856|S|1|46.06|0|1
A|GM|20240724|11:50:11.538964|S|19|46.06|0|19
A|GM|20240724|12:03:40.748206|S|75|46.26|0|75
A|GM|20240724|12:06:00.608171|S|100|46.25|0|100
A|GM|20240724|12:06:05.808912|S|100|46.26|0|100
A|GM|20240724|12:06:26.299703|S|1|46.3|0|1
A|GM|20240724|12:14:29.920782|S|17|46.25|0|17
A|GM|20240724|12:18:22.016554|S|100|46.315|0|100
A|GM|20240724|12:29:34.991344|S|3|46.13|0|3
A|GM|20240724|12:30:11.929559|S|58|46.1|0|58
A|GM|20240724|12:30:11.930041|S|100|46.11|0|100
A|GM|20240724|12:36:08.810376|S|59|45.88|0|59
A|GM|20240724|12:36:08.810376|S|1|45.88|0|1
A|GM|20240724|12:36:25.382841|S|16|45.9|0|16
A|GM|20240724|12:40:10.992473|S|100|45.955|0|100
A|GM|20240724|12:41:47.198495|S|3|45.95|0|3
A|GM|20240724|12:41:48.543157|S|100|45.93|0|100
A|GM|20240724|12:43:01.199392|S|100|45.9|0|100
A|GM|20240724|12:45:14.859620|S|2|45.91|0|2
A|GM|20240724|12:45:14.859635|S|1|45.91|0|1
A|GM|20240724|12:45:14.859635|S|3|45.91|0|3
A|GM|20240724|12:46:01.518941|S|100|45.93|0|100
A|GM|20240724|12:46:01.863477|S|100|45.94|0|100
A|GM|20240724|12:46:35.357465|S|100|45.95|0|100
A|GM|20240724|12:47:32.659370|S|100|45.91|0|100
A|GM|20240724|12:55:14.433117|S|3|45.88|0|3
A|GM|20240724|12:56:09.382849|S|4|45.89|0|4
A|GM|20240724|12:56:09.382849|S|3|45.89|0|3
A|GM|20240724|12:56:21.360536|S|3|45.9|0|3
A|GM|20240724|12:57:48.404644|S|1|45.87|0|1
A|GM|20240724|13:01:04.743669|S|100|45.925|0|100
A|GM|20240724|13:02:41.120565|S|100|45.94|0|100
A|GM|20240724|13:02:41.121032|S|100|45.945|0|100
A|GM|20240724|13:03:40.351147|S|100|45.96|0|100
A|GM|20240724|13:04:55.701209|S|100|46.02|0|100
A|GM|20240724|13:04:59.637024|S|100|46|0|100
A|GM|20240724|13:05:39.699791|S|100|46.06|0|100
A|GM|20240724|13:06:12.534367|S|1|46.05|0|1
A|GM|20240724|13:06:34.737705|S|100|46.055|0|100
A|GM|20240724|13:11:04.503435|S|100|46.24|0|100
A|GM|20240724|13:11:07.289273|S|100|46.22|0|100
A|GM|20240724|13:11:49.880298|S|41|46.2|0|41
A|GM|20240724|13:12:44.258067|S|100|46.15|0|100
A|GM|20240724|13:14:05.820010|S|100|46.06|0|100
A|GM|20240724|13:15:57.962354|S|100|46.12|0|100
A|GM|20240724|13:17:17.843474|S|100|46.18|0|100
A|GM|20240724|13:17:17.852525|S|56|46.17|0|56
A|GM|20240724|13:17:45.888528|S|5|46.15|0|5
A|GM|20240724|13:17:45.888528|S|1|46.15|0|1
A|GM|20240724|13:20:11.255147|S|100|46.185|0|100
A|GM|20240724|13:20:11.255180|S|26|46.185|0|26
A|GM|20240724|13:20:11.261231|S|100|46.21|0|100
A|GM|20240724|13:20:43.627373|S|100|46.175|0|100
A|GM|20240724|13:20:54.564247|S|100|46.17|0|100
A|GM|20240724|13:22:28.497029|S|100|46.18|0|100
A|GM|20240724|13:24:00.156933|S|100|46.2|0|100
A|GM|20240724|13:24:41.112732|S|100|46.21|0|100
A|GM|20240724|13:33:24.835769|S|100|46.29|0|100
A|GM|20240724|13:34:09.212683|S|100|46.31|0|100
A|GM|20240724|13:38:41.531323|S|100|46.34|0|100
A|GM|20240724|13:38:51.013871|S|1|46.34|0|1
A|GM|20240724|13:38:51.015108|S|2|46.34|0|2
A|GM|20240724|13:41:36.749365|S|2|46.36|0|2
A|GM|20240724|13:41:41.611187|S|1|46.36|0|1
A|GM|20240724|13:45:36.528590|S|5|46.39|0|5
A|GM|20240724|13:45:36.528590|S|1|46.39|0|1
A|GM|20240724|13:45:36.528654|S|5|46.39|0|5
A|GM|20240724|13:45:36.528676|S|5|46.39|0|5
A|GM|20240724|13:45:36.528740|S|5|46.39|0|5
A|GM|20240724|13:45:36.594370|S|74|46.39|0|74
A|GM|20240724|13:48:04.271714|S|100|46.37|0|100
A|GM|20240724|13:49:14.709431|S|100|46.35|0|100
A|GM|20240724|13:49:53.043158|S|100|46.355|0|100
A|GM|20240724|13:49:53.086306|S|100|46.36|0|100
A|GM|20240724|13:50:01.487087|S|100|46.36|0|100
A|GM|20240724|13:51:30.442021|S|100|46.31|0|100
A|GM|20240724|13:52:15.765338|S|10|46.29|0|10
A|GM|20240724|13:58:42.485411|S|100|46.18|0|100
A|GM|20240724|14:00:42.292076|S|100|46.1|0|100
A|GM|20240724|14:02:26.881379|S|100|46.16|0|100
A|GM|20240724|14:02:27.845318|S|100|46.18|0|100
A|GM|20240724|14:05:07.794686|S|100|46.28|0|100
A|GM|20240724|14:05:58.649206|S|100|46.26|0|100
A|GM|20240724|14:06:50.295034|S|100|46.295|0|100
A|GM|20240724|14:06:50.300321|S|100|46.3|0|100
A|GM|20240724|14:06:50.310011|S|100|46.28|0|100
A|GM|20240724|14:07:19.915713|S|100|46.29|0|100
A|GM|20240724|14:08:35.183630|S|100|46.34|0|100
A|GM|20240724|14:11:19.911603|S|100|46.38|0|100
A|GM|20240724|14:13:07.413210|S|100|46.42|0|100
A|GM|20240724|14:14:09.277548|S|100|46.39|0|100
A|GM|20240724|14:14:09.372511|S|100|46.39|0|100
A|GM|20240724|14:14:27.880585|S|100|46.41|0|100
A|GM|20240724|14:14:29.789222|S|100|46.42|0|100
A|GM|20240724|14:14:31.218293|S|100|46.41|0|100
A|GM|20240724|14:14:44.785130|S|100|46.41|0|100
A|GM|20240724|14:15:10.295422|S|100|46.4|0|100
A|GM|20240724|14:17:29.723078|S|100|46.43|0|100
A|GM|20240724|14:17:29.770939|S|100|46.44|0|100
A|GM|20240724|14:18:26.989003|S|20|46.43|0|20
A|GM|20240724|14:18:26.989039|S|100|46.43|0|100
A|GM|20240724|14:19:17.111276|S|100|46.41|0|100
A|GM|20240724|14:19:17.121929|S|100|46.4|0|100
A|GM|20240724|14:19:29.414393|S|100|46.41|0|100
A|GM|20240724|14:19:37.364714|S|100|46.4|0|100
A|GM|20240724|14:25:40.307437|S|100|46.32|0|100
A|GM|20240724|14:26:08.805070|S|100|46.32|0|100
A|GM|20240724|14:26:58.895950|S|100|46.32|0|100
A|GM|20240724|14:29:11.819276|S|100|46.36|0|100
A|GM|20240724|14:31:31.839245|S|100|46.43|0|100
A|GM|20240724|14:31:37.718411|S|100|46.44|0|100
A|GM|20240724|14:32:08.600026|S|100|46.39|0|100
A|GM|20240724|14:32:08.605495|S|100|46.38|0|100
A|GM|20240724|14:32:08.606039|S|100|46.37|0|100
A|GM|20240724|14:32:11.731591|S|100|46.36|0|100
A|GM|20240724|14:32:29.436367|S|100|46.35|0|100
A|GM|20240724|14:33:19.850770|S|100|46.37|0|100
A|GM|20240724|14:33:26.032908|S|100|46.4|0|100
A|GM|20240724|14:33:42.233464|S|100|46.4|0|100
A|GM|20240724|14:34:40.807059|S|100|46.405|0|100
A|GM|20240724|14:34:46.181598|S|100|46.39|0|100
A|GM|20240724|14:39:11.761163|S|100|46.41|0|100
A|GM|20240724|14:40:41.792197|S|100|46.4|0|100
A|GM|20240724|14:42:48.164206|S|100|46.37|0|100
A|GM|20240724|14:44:13.589844|S|100|46.38|0|100
A|GM|20240724|14:44:13.598704|S|100|46.39|0|100
A|GM|20240724|14:44:50.004841|S|100|46.41|0|100
A|GM|20240724|14:46:04.633006|S|100|46.43|0|100
A|GM|20240724|14:46:17.639118|S|100|46.41|0|100
A|GM|20240724|14:46:35.402270|S|100|46.385|0|100
A|GM|20240724|14:46:55.058938|S|61|46.4|0|61
A|GM|20240724|14:47:51.401118|S|93|46.42|0|93
A|GM|20240724|14:49:47.741003|S|100|46.36|0|100
A|GM|20240724|14:51:04.789135|S|1|46.28|0|1
A|GM|20240724|14:52:18.249236|S|100|46.23|0|100
A|GM|20240724|14:52:18.268493|S|100|46.24|0|100
A|GM|20240724|14:52:34.737926|S|100|46.24|0|100
A|GM|20240724|14:53:38.104380|S|100|46.22|0|100
A|GM|20240724|14:57:49.907696|S|100|46.23|0|100
A|GM|20240724|15:01:20.030774|S|100|46.22|0|100
A|GM|20240724|15:03:53.439434|S|37|46.38|0|37
A|GM|20240724|15:03:53.439452|S|63|46.38|0|63
A|GM|20240724|15:03:53.457147|S|100|46.39|0|100
A|GM|20240724|15:04:31.551007|S|1|46.34|0|1
A|GM|20240724|15:05:00.035425|S|68|46.34|0|68
A|GM|20240724|15:05:01.475943|S|100|46.37|0|100
A|GM|20240724|15:08:10.854929|S|100|46.39|0|100
A|GM|20240724|15:08:11.078982|S|75|46.35|0|75
A|GM|20240724|15:08:12.585707|S|100|46.34|0|100
A|GM|20240724|15:09:31.174090|S|100|46.4|0|100
A|GM|20240724|15:09:31.204989|S|100|46.38|0|100
A|GM|20240724|15:12:14.014232|S|100|46.39|0|100
A|GM|20240724|15:12:14.028795|S|100|46.4|0|100
A|GM|20240724|15:13:38.963402|S|100|46.44|0|100
A|GM|20240724|15:15:40.813817|S|100|46.42|0|100
A|GM|20240724|15:16:17.189431|S|100|46.45|0|100
A|GM|20240724|15:19:13.559164|S|100|46.46|0|100
A|GM|20240724|15:19:13.847690|S|100|46.455|0|100
A|GM|20240724|15:19:22.463724|S|100|46.47|0|100
A|GM|20240724|15:19:44.371807|S|100|46.5|0|100
A|GM|20240724|15:20:01.521076|S|100|46.5|0|100
A|GM|20240724|15:20:41.214913|S|9|46.5|0|9
A|GM|20240724|15:21:41.575893|S|100|46.49|0|100
A|GM|20240724|15:22:52.362641|S|100|46.53|0|100
A|GM|20240724|15:26:46.674359|S|93|46.5|0|93
A|GM|20240724|15:26:46.961262|S|42|46.5|0|42
A|GM|20240724|15:26:47.551560|S|100|46.5|0|100
A|GM|20240724|15:26:47.551560|S|100|46.5|0|100
A|GM|20240724|15:26:47.551560|S|58|46.5|0|58
A|GM|20240724|15:27:22.705089|S|100|46.48|0|100
A|GM|20240724|15:29:35.378979|S|100|46.47|0|100
A|GM|20240724|15:29:35.385729|S|100|46.46|0|100
A|GM|20240724|15:29:37.855333|S|100|46.46|0|100
A|GM|20240724|15:29:44.140691|S|100|46.47|0|100
A|GM|20240724|15:30:21.703733|S|100|46.49|0|100
A|GM|20240724|15:30:33.413132|S|66|46.47|0|66
A|GM|20240724|15:30:33.413147|S|6|46.47|0|6
A|GM|20240724|15:30:33.413259|S|28|46.47|0|28
A|GM|20240724|15:30:35.919154|S|100|46.47|0|100
A|GM|20240724|15:31:01.782483|S|120|46.475|0|120
A|GM|20240724|15:34:21.869254|S|100|46.38|0|100
A|GM|20240724|15:35:25.065246|S|100|46.39|0|100
A|GM|20240724|15:35:25.065246|S|100|46.39|0|100
A|GM|20240724|15:35:42.549615|S|100|46.38|0|100
A|GM|20240724|15:35:45.241834|S|1|46.37|0|1
A|GM|20240724|15:37:09.843986|S|126|46.395|0|126
A|GM|20240724|15:37:09.843987|S|100|46.4|0|100
A|GM|20240724|15:37:09.856531|S|100|46.4|0|100
A|GM|20240724|15:37:10.134618|S|100|46.4|0|100
A|GM|20240724|15:37:28.146596|S|100|46.4|0|100
A|GM|20240724|15:37:29.076386|S|100|46.42|0|100
A|GM|20240724|15:38:01.037589|S|100|46.46|0|100
A|GM|20240724|15:38:01.066231|S|100|46.46|0|100
A|GM|20240724|15:38:11.308828|S|100|46.48|0|100
A|GM|20240724|15:38:15.346637|S|100|46.47|0|100
A|GM|20240724|15:39:03.950086|S|100|46.48|0|100
A|GM|20240724|15:39:03.952906|S|100|46.48|0|100
A|GM|20240724|15:39:25.254594|S|100|46.48|0|100
A|GM|20240724|15:39:50.833739|S|100|46.47|0|100
A|GM|20240724|15:39:50.833740|S|20|46.46|0|20
A|GM|20240724|15:39:50.835254|S|200|46.47|0|200
A|GM|20240724|15:40:21.172878|S|5|46.53|0|5
A|GM|20240724|15:40:34.782986|S|100|46.52|0|100
A|GM|20240724|15:40:34.972862|S|100|46.49|0|100
A|GM|20240724|15:40:50.416655|S|100|46.49|0|100
A|GM|20240724|15:41:21.649068|S|4|46.47|0|4
A|GM|20240724|15:41:39.355997|S|100|46.47|0|100
A|GM|20240724|15:42:03.556783|S|100|46.49|0|100
A|GM|20240724|15:42:03.556784|S|100|46.49|0|100
A|GM|20240724|15:42:04.678357|S|78|46.48|0|78
A|GM|20240724|15:42:11.453685|S|3|46.48|0|3
A|GM|20240724|15:43:06.158176|S|100|46.47|0|100
A|GM|20240724|15:43:57.226900|S|107|46.5|0|107
A|GM|20240724|15:43:57.226915|S|2|46.5|0|2
A|GM|20240724|15:43:57.245158|S|100|46.48|0|100
A|GM|20240724|15:46:35.965314|S|100|46.38|0|100
A|GM|20240724|15:46:47.422518|S|100|46.37|0|100
A|GM|20240724|15:46:50.197117|S|100|46.35|0|100
A|GM|20240724|15:46:50.202039|S|100|46.35|0|100
A|GM|20240724|15:46:59.355760|S|100|46.36|0|100
A|GM|20240724|15:47:00.542346|S|100|46.38|0|100
A|GM|20240724|15:47:18.600825|S|100|46.39|0|100
A|GM|20240724|15:47:31.879191|S|100|46.38|0|100
A|GM|20240724|15:47:59.485574|S|100|46.42|0|100
A|GM|20240724|15:49:21.680098|S|100|46.49|0|100
A|GM|20240724|15:49:29.559559|S|7|46.48|0|7
A|GM|20240724|15:49:32.468897|S|100|46.49|0|100
A|GM|20240724|15:49:32.957344|S|100|46.5|0|100
A|GM|20240724|15:49:33.981449|S|100|46.52|0|100
A|GM|20240724|15:49:34.180784|S|100|46.53|0|100
A|GM|20240724|15:49:34.223365|S|100|46.53|0|100
A|GM|20240724|15:49:36.009265|S|4|46.52|0|4
A|GM|20240724|15:49:36.010072|S|100|46.52|0|100
A|GM|20240724|15:49:36.010072|S|100|46.52|0|100
A|GM|20240724|15:49:36.010072|S|96|46.52|0|96
A|GM|20240724|15:49:36.010074|S|4|46.51|0|4
A|GM|20240724|15:49:36.010074|S|100|46.52|0|100
A|GM|20240724|15:49:36.010074|S|100|46.52|0|100
A|GM|20240724|15:49:36.010074|S|100|46.52|0|100
A|GM|20240724|15:49:36.010074|S|100|46.52|0|100
A|GM|20240724|15:49:44.882400|S|100|46.53|0|100
A|GM|20240724|15:49:44.883162|S|24|46.53|0|24
A|GM|20240724|15:49:45.079018|S|100|46.54|0|100
A|GM|20240724|15:50:00.603386|S|100|46.54|0|100
A|GM|20240724|15:50:00.991700|S|100|46.55|0|100
A|GM|20240724|15:50:01.147451|S|100|46.56|0|100
A|GM|20240724|15:50:01.323984|S|200|46.59|0|200
A|GM|20240724|15:50:01.490484|S|100|46.58|0|100
A|GM|20240724|15:50:01.536164|S|200|46.59|0|200
A|GM|20240724|15:50:03.190288|S|100|46.58|0|100
A|GM|20240724|15:50:10.900697|S|44|46.55|0|44
A|GM|20240724|15:50:10.902137|S|44|46.55|0|44
A|GM|20240724|15:53:10.892072|S|100|46.44|0|100
A|GM|20240724|15:53:24.547421|S|100|46.43|0|100
A|GM|20240724|15:55:20.325058|S|100|46.42|0|100
A|GM|20240724|15:55:20.372055|S|2|46.43|0|2
A|GM|20240724|15:55:25.567534|S|100|46.45|0|100
A|GM|20240724|15:55:25.567534|S|20|46.44|0|20
A|GM|20240724|15:55:35.974420|S|100|46.43|0|100
A|GM|20240724|15:55:35.975276|S|100|46.43|0|100
A|GM|20240724|15:55:35.975277|S|100|46.43|0|100
A|GM|20240724|15:55:49.874371|S|100|46.43|0|100
A|GM|20240724|15:55:49.887656|S|100|46.43|0|100
A|GM|20240724|15:55:49.887657|S|20|46.43|0|20
A|GM|20240724|15:55:49.891019|S|100|46.43|0|100
A|GM|20240724|15:55:49.897273|S|100|46.43|0|100
A|GM|20240724|15:55:59.298409|S|100|46.42|0|100
A|GM|20240724|15:56:24.398577|S|100|46.44|0|100
A|GM|20240724|15:56:24.398578|S|2|46.44|0|2
A|GM|20240724|15:56:35.567976|S|200|46.44|0|200
A|GM|20240724|15:56:35.567976|S|200|46.44|0|200
A|GM|20240724|15:56:35.567976|S|100|46.44|0|100
A|GM|20240724|15:56:35.567977|S|100|46.44|0|100
A|GM|20240724|15:56:35.567977|S|300|46.44|0|300
A|GM|20240724|15:56:35.567978|S|300|46.44|0|300
A|GM|20240724|15:56:42.517411|S|100|46.44|0|100
A|GM|20240724|15:57:03.492340|S|100|46.44|0|100
A|GM|20240724|15:57:11.642312|S|100|46.43|0|100
A|GM|20240724|15:57:29.328911|S|120|46.435|0|120
A|GM|20240724|15:57:53.290769|S|20|46.42|0|20
A|GM|20240724|15:57:53.290769|S|100|46.43|0|100
A|GM|20240724|15:57:53.811270|S|50|46.43|0|50
A|GM|20240724|15:58:15.519784|S|100|46.44|0|100
A|GM|20240724|15:58:21.320748|S|16|46.45|0|16
A|GM|20240724|15:58:30.500518|S|100|46.44|0|100
A|GM|20240724|15:58:35.294719|S|100|46.45|0|100
A|GM|20240724|15:58:38.490284|S|100|46.46|0|100
A|GM|20240724|15:58:46.698649|S|100|46.48|0|100
A|GM|20240724|15:58:48.617253|S|100|46.48|0|100
A|GM|20240724|15:59:09.614656|S|100|46.48|0|100
A|GM|20240724|15:59:13.967448|S|100|46.46|0|100
A|GM|20240724|15:59:18.494556|S|100|46.47|0|100
A|GMAB|20240724|10:38:47.401366|S|100|27.87|0|100
A|GMAB|20240724|10:41:26.733068|E|54|27.85|0|54
A|GMAB|20240724|10:56:22.428910|S|100|27.85|0|100
A|GMAB|20240724|10:56:39.201838|S|100|27.84|0|100
A|GMAB|20240724|10:57:07.840706|S|27|27.84|0|27
A|GMAB|20240724|14:12:21.860528|S|100|28.01|0|100
A|GMAB|20240724|15:31:28.988464|S|3|27.9|0|3
A|GMAB|20240724|15:38:15.052581|S|2|27.92|0|2
A|GMAB|20240724|15:53:49.906944|S|4|27.9|0|4
A|GMAB|20240724|15:57:08.132594|S|100|27.87|0|100
A|GMAB|20240724|15:58:46.022386|S|200|27.89|0|200
A|GME|20240724|10:11:14.929944|S|100|24.77|0|100
A|GME|20240724|13:06:59.961661|S|100|24.44|0|100
A|GME|20240724|13:08:50.287318|S|28|24.42|0|28
A|GME|20240724|14:45:36.529939|S|100|24.09|0|100
A|GME|20240724|14:45:36.529952|S|3|24.09|0|3
A|GME|20240724|15:49:50.796618|S|100|24.02|0|100
A|GMED|20240724|11:34:37.041676|S|100|73.93|0|100
A|GMED|20240724|12:31:39.495966|S|2|73.98|0|2
A|GMED|20240724|12:31:39.496003|S|2|73.98|0|2
A|GMED|20240724|12:31:39.496058|S|2|73.98|0|2
A|GMED|20240724|12:40:14.381651|S|1|73.94|0|1
A|GMED|20240724|12:40:14.381666|S|1|73.94|0|1
A|GMED|20240724|12:40:14.381733|S|4|73.94|0|4
A|GMED|20240724|12:40:14.381785|S|1|73.92|0|1
A|GMED|20240724|12:43:01.075210|S|5|73.86|0|5
A|GMED|20240724|12:43:38.800467|S|3|73.83|0|3
A|GMED|20240724|12:46:55.168013|S|1|73.83|0|1
A|GMED|20240724|12:47:01.205865|S|4|73.83|0|4
A|GMED|20240724|12:51:32.543950|S|8|73.81|0|8
A|GMED|20240724|14:28:32.978145|S|100|73.53|0|100
A|GMED|20240724|14:35:12.878955|S|18|73.48|0|18
A|GMED|20240724|14:37:58.216743|S|100|73.43|0|100
A|GMED|20240724|15:39:19.733395|S|50|73.06|0|50
A|GMED|20240724|15:39:29.889268|S|100|73.05|0|100
A|GMED|20240724|15:56:59.357212|S|5|72.7|0|5
A|GMED|20240724|15:57:03.187597|S|100|72.7|0|100
A|GMED|20240724|15:57:09.821083|S|57|72.71|0|57
A|GMED|20240724|15:58:00.464116|S|100|72.69|0|100
A|GMED|20240724|15:58:09.644247|S|1|72.7|0|1
A|GMED|20240724|15:58:09.644248|S|67|72.71|0|67
A|GMED|20240724|15:58:16.588980|S|6|72.69|0|6
A|GMGI|20240724|15:44:28.217915|S|100|2.33|0|100
A|GMRE|20240724|15:33:12.790354|S|1|9.66|0|1
A|GMRE PRA|20240724|13:49:55.782789|S|100|24.51|0|100
A|GMRE PRA|20240724|13:54:58.347790|S|52|24.51|0|52
A|GMS|20240724|09:43:43.166768|S|200|94.54|0|200
A|GMS|20240724|10:24:28.091650|S|1|93.28|0|1
A|GMS|20240724|15:34:43.417536|S|1|91.29|0|1
A|GMS|20240724|15:37:02.195231|S|1|91.29|0|1
A|GNE|20240724|12:47:10.056096|S|100|16.56|0|100
A|GNE|20240724|15:48:18.281829|S|1|16.28|0|1
A|GNE|20240724|15:48:18.282342|S|99|16.28|0|99
A|GNK|20240724|15:20:58.912838|S|190|20.3|0|190
A|GNK|20240724|15:20:58.912838|S|10|20.31|0|10
A|GNK|20240724|15:20:58.913226|S|2|20.3|0|2
A|GNK|20240724|15:20:58.913481|S|8|20.3|0|8
A|GNL|20240724|10:30:45.010590|S|100|8.8|0|100
A|GNL|20240724|10:42:20.369977|S|23|8.77|0|23
A|GNL|20240724|11:59:25.773582|S|126|8.825|0|126
A|GNL|20240724|13:13:28.558318|S|100|8.8|0|100
A|GNL|20240724|13:37:40.207367|S|100|8.76|0|100
A|GNL|20240724|13:43:03.709305|S|100|8.73|0|100
A|GNL|20240724|14:45:52.900753|S|100|8.66|0|100
A|GNL PRD|20240724|11:41:55.521500|S|77|21.5|0|77
A|GNRC|20240724|10:49:37.135250|S|100|156.97|0|100
A|GNRC|20240724|15:30:11.226519|S|5|153.11|0|5
A|GNRC|20240724|15:32:20.437501|S|45|153.13|0|45
A|GNRC|20240724|15:42:43.722617|S|13|152.75|0|13
A|GNRC|20240724|15:53:06.958078|S|10|152|0|10
A|GNS|20240724|09:30:00.086450|E|26165|.2346|51521|288
A|GNS|20240724|09:30:00.086450|S|26165|.2346|51521|7126
A|GNS|20240724|09:40:53.096104|S|100|.232|0|100
A|GNS|20240724|09:40:53.096104|S|300|.232|0|300
A|GNS|20240724|09:40:53.096126|S|100|.232|0|100
A|GNS|20240724|09:40:53.096127|S|176|.232|0|176
A|GNS|20240724|09:40:53.096978|S|100|.232|0|100
A|GNS|20240724|09:40:55.556446|S|73|.234|0|73
A|GNS|20240724|09:41:23.384086|S|27|.234|0|27
A|GNS|20240724|09:41:23.384087|S|100|.234|0|100
A|GNS|20240724|09:42:52.091166|S|100|.234|0|100
A|GNS|20240724|09:55:42.506018|S|300|.2292|0|300
A|GNS|20240724|09:55:42.506044|S|400|.2294|0|400
A|GNS|20240724|10:02:40.131900|E|100|.2292|0|100
A|GNS|20240724|10:02:40.131900|E|300|.2292|0|300
A|GNS|20240724|10:02:40.135478|E|400|.2292|0|400
A|GNS|20240724|10:02:40.138593|E|100|.2292|0|100
A|GNS|20240724|10:02:40.142874|E|100|.2292|0|100
A|GNS|20240724|10:02:40.142874|E|200|.2292|0|200
A|GNS|20240724|10:02:40.142874|E|100|.2292|0|100
A|GNS|20240724|10:02:40.146783|E|100|.2292|0|100
A|GNS|20240724|10:42:37.518202|E|50|.2311|0|50
A|GNS|20240724|11:09:50.620588|S|200|.2346|0|200
A|GNS|20240724|11:10:26.659091|S|300|.2346|0|300
A|GNS|20240724|11:23:21.291077|S|100|.2321|0|100
A|GNS|20240724|11:28:15.016984|S|100|.2346|0|100
A|GNS|20240724|11:28:15.017120|S|100|.2346|0|100
A|GNS|20240724|11:28:15.028366|S|300|.235|0|300
A|GNS|20240724|11:32:41.998043|E|50|.2313|0|50
A|GNS|20240724|11:32:41.998043|E|100|.2313|0|100
A|GNS|20240724|11:33:15.805627|S|100|.233|0|100
A|GNS|20240724|11:35:09.375965|S|300|.2331|0|300
A|GNS|20240724|11:44:52.162892|S|300|.2345|0|300
A|GNS|20240724|11:45:09.984034|S|1200|.2345|0|1200
A|GNS|20240724|11:47:48.995621|S|300|.2345|0|300
A|GNS|20240724|11:51:56.336099|E|100|.2314|0|100
A|GNS|20240724|11:58:29.591388|S|300|.2345|0|300
A|GNS|20240724|11:59:08.334252|S|600|.2345|0|600
A|GNS|20240724|11:59:13.648015|S|100|.2345|0|100
A|GNS|20240724|12:12:45.618048|S|100|.2343|0|100
A|GNS|20240724|12:12:45.626099|S|100|.2343|0|100
A|GNS|20240724|12:12:45.641890|S|100|.2343|0|100
A|GNS|20240724|12:12:45.641890|S|100|.2343|0|100
A|GNS|20240724|12:23:02.618472|S|100|.2343|0|100
A|GNS|20240724|12:29:14.717459|S|400|.2345|0|400
A|GNS|20240724|12:29:14.717563|S|9860|.2345|0|9860
A|GNS|20240724|12:31:53.623766|S|100|.2339|0|100
A|GNS|20240724|12:31:53.623767|S|100|.2339|0|100
A|GNS|20240724|12:35:57.860307|E|100|.2313|0|100
A|GNS|20240724|12:35:57.860307|E|200|.2313|0|200
A|GNS|20240724|12:35:57.860307|E|200|.2313|0|200
A|GNS|20240724|12:35:57.860308|E|600|.2313|0|600
A|GNS|20240724|12:35:57.865454|S|258|.2312|0|258
A|GNS|20240724|12:35:57.865475|S|842|.2312|0|842
A|GNS|20240724|12:44:58.105478|S|100|.231|0|100
A|GNS|20240724|13:13:50.642475|S|100|.231|0|100
A|GNS|20240724|13:13:50.642586|S|1677|.231|0|1677
A|GNS|20240724|13:29:44.678546|S|100|.2326|0|100
A|GNS|20240724|13:29:44.678547|S|100|.2326|0|100
A|GNS|20240724|13:29:44.678547|S|100|.2326|0|100
A|GNS|20240724|13:36:44.328076|S|100|.2326|0|100
A|GNS|20240724|13:36:44.328076|S|300|.2326|0|300
A|GNS|20240724|13:54:28.984038|S|100|.2306|0|100
A|GNS|20240724|14:00:25.476658|S|1000|.23|0|1000
A|GNS|20240724|14:01:07.919973|S|100|.23|0|100
A|GNS|20240724|14:22:48.345564|S|100|.2296|0|100
A|GNS|20240724|14:22:48.350281|S|25|.23|0|25
A|GNS|20240724|14:26:00.518828|S|100|.2315|0|100
A|GNS|20240724|14:26:00.518829|S|100|.2315|0|100
A|GNS|20240724|14:29:14.993345|S|100|.2315|0|100
A|GNS|20240724|14:32:12.623631|S|100|.2315|0|100
A|GNS|20240724|14:32:12.623631|S|100|.2315|0|100
A|GNS|20240724|14:33:48.535399|S|100|.2315|0|100
A|GNS|20240724|14:35:23.111700|S|100|.2315|0|100
A|GNS|20240724|14:41:30.585591|S|100|.23075|0|100
A|GNS|20240724|14:47:14.220297|E|100|.23115|0|100
A|GNS|20240724|14:47:14.261674|E|100|.23075|0|100
A|GNS|20240724|14:47:14.266197|E|100|.23075|0|100
A|GNS|20240724|14:47:14.269815|E|100|.23075|0|100
A|GNS|20240724|14:47:14.273429|E|100|.23075|0|100
A|GNS|20240724|14:47:14.276235|E|100|.23075|0|100
A|GNS|20240724|14:47:14.278953|E|100|.23075|0|100
A|GNS|20240724|14:47:14.281656|E|100|.23075|0|100
A|GNS|20240724|14:47:14.284303|E|100|.23075|0|100
A|GNS|20240724|14:47:14.287009|E|100|.23|0|100
A|GNS|20240724|14:48:12.485463|S|100|.23|0|100
A|GNS|20240724|14:48:12.485464|S|100|.23|0|100
A|GNS|20240724|15:06:33.433976|S|100|.2298|0|100
A|GNS|20240724|15:07:19.867123|S|100|.2298|0|100
A|GNS|20240724|15:26:15.978878|S|100|.2285|0|100
A|GNS|20240724|15:34:20.450648|S|30|.2285|0|30
A|GNS|20240724|15:34:20.450649|S|70|.2285|0|70
A|GNS|20240724|15:35:58.059601|S|83|.2315|0|83
A|GNS|20240724|15:36:03.803160|S|100|.2308|0|100
A|GNS|20240724|15:36:05.740315|S|100|.2305|0|100
A|GNS|20240724|15:36:50.311060|S|100|.231|0|100
A|GNS|20240724|15:36:50.311060|S|100|.231|0|100
A|GNS|20240724|15:37:09.514135|S|100|.2308|0|100
A|GNS|20240724|15:38:24.400659|S|100|.23|0|100
A|GNS|20240724|15:38:56.988168|S|100|.2305|0|100
A|GNS|20240724|15:40:07.288730|S|100|.2305|0|100
A|GNS|20240724|15:42:49.963899|S|100|.2301|0|100
A|GNS|20240724|15:42:49.963899|S|100|.23|0|100
A|GNS|20240724|15:44:56.348172|S|88|.2299|0|88
A|GNS|20240724|15:47:17.112754|S|100|.2302|0|100
A|GNS|20240724|15:47:17.112754|S|100|.2302|0|100
A|GNS|20240724|15:48:41.490209|S|100|.2305|0|100
A|GNS|20240724|15:49:13.297322|S|100|.2303|0|100
A|GNS|20240724|15:49:13.297322|S|100|.2303|0|100
A|GNS|20240724|15:52:07.998374|S|100|.23|0|100
A|GNS|20240724|15:52:07.998374|S|100|.23|0|100
A|GNS|20240724|15:53:02.509924|S|100|.2299|0|100
A|GNS|20240724|15:53:02.509925|S|100|.2299|0|100
A|GNS|20240724|15:56:01.871760|S|100|.2296|0|100
A|GNS|20240724|15:56:01.871760|S|100|.2296|0|100
A|GNS|20240724|15:57:36.006617|S|1000|.228|0|1000
A|GNS|20240724|15:57:36.006617|S|100|.228|0|100
A|GNS|20240724|15:57:41.948228|S|100|.2296|0|100
A|GNS|20240724|15:57:41.948228|S|100|.2296|0|100
A|GNS|20240724|15:57:41.948228|S|100|.2296|0|100
A|GNS|20240724|15:59:37.639436|S|370|.2298|0|370
A|GNS|20240724|15:59:48.820609|S|400|.2298|0|400
A|GNS|20240724|15:59:54.415088|S|100|.2298|0|100
A|GNS|20240724|16:00:00.077253|S|2885|.2298|71418|1885
A|GNTX|20240724|10:04:50.839255|S|6|33.16|0|6
A|GNTX|20240724|10:34:45.014272|S|2|33.1|0|2
A|GNTX|20240724|10:54:00.586605|S|1|33.17|0|1
A|GNTX|20240724|10:54:17.870304|S|1|33.15|0|1
A|GNTX|20240724|11:02:24.414308|S|4|33.1|0|4
A|GNTX|20240724|11:02:24.414308|S|3|33.1|0|3
A|GNTX|20240724|11:02:24.414309|S|7|33.1|0|7
A|GNTX|20240724|11:33:23.445282|S|4|33.12|0|4
A|GNTX|20240724|11:52:24.149278|S|14|33.12|0|14
A|GNTX|20240724|12:16:51.834259|S|100|33.16|0|100
A|GNTX|20240724|12:30:32.974612|S|3|33.05|0|3
A|GNTX|20240724|12:50:07.961965|S|12|33.01|0|12
A|GNTX|20240724|12:50:07.961965|S|2|33.01|0|2
A|GNTX|20240724|13:03:09.921281|S|10|32.98|0|10
A|GNTX|20240724|13:18:12.026163|S|13|32.95|0|13
A|GNTX|20240724|13:18:12.026164|S|2|32.95|0|2
A|GNTX|20240724|13:24:07.183176|S|13|32.95|0|13
A|GNTX|20240724|13:30:04.250817|S|5|32.91|0|5
A|GNTX|20240724|13:45:23.601959|S|5|32.9|0|5
A|GNTX|20240724|13:45:23.601959|S|34|32.9|0|34
A|GNTX|20240724|14:26:55.254104|S|5|32.84|0|5
A|GNTX|20240724|14:40:08.704887|S|8|32.8|0|8
A|GNTX|20240724|14:51:22.566880|S|4|32.74|0|4
A|GNTX|20240724|14:51:22.566880|S|5|32.74|0|5
A|GNTX|20240724|14:51:22.566880|S|3|32.74|0|3
A|GNTX|20240724|14:53:05.036625|S|1|32.73|0|1
A|GNTX|20240724|14:53:11.002818|S|10|32.72|0|10
A|GNTX|20240724|15:05:21.052444|S|5|32.75|0|5
A|GNTX|20240724|15:06:20.996904|S|7|32.75|0|7
A|GNTX|20240724|15:06:20.996905|S|7|32.75|0|7
A|GNTX|20240724|15:10:31.669413|S|28|32.77|0|28
A|GNTX|20240724|15:10:39.572596|S|9|32.75|0|9
A|GNTX|20240724|15:12:21.043564|S|7|32.73|0|7
A|GNTX|20240724|15:12:32.189323|S|2|32.73|0|2
A|GNTX|20240724|15:17:11.220660|S|23|32.73|0|23
A|GNTX|20240724|15:22:24.695892|S|5|32.73|0|5
A|GNTX|20240724|15:27:09.180034|S|11|32.72|0|11
A|GNTX|20240724|15:27:09.180054|S|1|32.72|0|1
A|GNTX|20240724|15:27:09.349137|S|7|32.71|0|7
A|GNTX|20240724|15:32:27.930152|S|2|32.67|0|2
A|GNTX|20240724|15:37:51.992304|S|100|32.7|0|100
A|GNTX|20240724|15:38:02.016575|S|38|32.69|0|38
A|GNTX|20240724|15:38:02.017008|S|62|32.69|0|62
A|GNTX|20240724|15:40:53.450585|S|100|32.68|0|100
A|GNTX|20240724|15:40:53.450585|S|100|32.68|0|100
A|GNTX|20240724|15:40:53.450667|S|100|32.68|0|100
A|GNTX|20240724|15:42:13.514332|S|200|32.65|0|200
A|GNTX|20240724|15:47:34.479519|S|100|32.6|0|100
A|GNTX|20240724|15:48:05.696688|S|11|32.6|0|11
A|GNTX|20240724|15:48:05.696731|S|89|32.6|0|89
A|GNTX|20240724|15:49:27.340451|S|13|32.59|0|13
A|GNTX|20240724|15:49:27.340490|S|52|32.59|0|52
A|GNTX|20240724|15:49:27.340506|S|35|32.59|0|35
A|GNTX|20240724|15:49:27.340528|S|60|32.59|0|60
A|GNTX|20240724|15:49:27.340529|S|40|32.59|0|40
A|GNTX|20240724|15:50:01.049000|S|13|32.61|0|13
A|GNTX|20240724|15:50:01.067295|S|12|32.61|0|12
A|GNTX|20240724|15:50:01.079544|S|7|32.61|0|7
A|GNTX|20240724|15:50:01.089519|S|68|32.61|0|68
A|GNTX|20240724|15:53:27.233127|S|164|32.55|0|164
A|GNTX|20240724|15:55:21.514699|S|300|32.48|0|300
A|GNTX|20240724|15:56:09.541594|S|100|32.48|0|100
A|GNTX|20240724|15:57:01.421448|S|100|32.49|0|100
A|GNW|20240724|09:37:09.848670|S|100|6.715|0|100
A|GNW|20240724|10:53:01.580446|S|100|6.76|0|100
A|GNW|20240724|11:15:29.912760|S|10|6.78|0|10
A|GNW|20240724|11:21:08.894549|S|100|6.765|0|100
A|GNW|20240724|11:34:38.638343|S|100|6.785|0|100
A|GNW|20240724|11:34:39.739102|S|100|6.785|0|100
A|GNW|20240724|11:34:39.739102|S|100|6.785|0|100
A|GNW|20240724|11:34:39.750093|S|100|6.79|0|100
A|GNW|20240724|11:36:06.568618|S|100|6.82|0|100
A|GNW|20240724|11:53:40.299652|S|100|6.9|0|100
A|GNW|20240724|12:17:59.592179|S|93|6.91|0|93
A|GNW|20240724|13:01:29.264728|S|100|6.845|0|100
A|GNW|20240724|13:32:44.853532|S|100|6.81|0|100
A|GNW|20240724|13:32:44.853532|S|100|6.81|0|100
A|GNW|20240724|14:09:49.207088|S|62|6.81|0|62
A|GNW|20240724|14:21:00.744869|S|96|6.78|0|96
A|GNW|20240724|14:33:39.042608|S|5|6.77|0|5
A|GNW|20240724|14:40:12.710344|S|5|6.75|0|5
A|GNW|20240724|14:43:48.783538|S|5|6.75|0|5
A|GNW|20240724|14:51:06.029164|S|4|6.74|0|4
A|GNW|20240724|15:13:55.551979|S|99|6.75|0|99
A|GNW|20240724|15:27:19.522324|S|5|6.74|0|5
A|GNW|20240724|15:35:16.620965|S|12|6.74|0|12
A|GNW|20240724|15:35:16.620965|S|100|6.74|0|100
A|GNW|20240724|15:38:29.837638|S|100|6.74|0|100
A|GNW|20240724|15:40:11.872527|S|100|6.72|0|100
A|GNW|20240724|15:47:44.190712|S|100|6.7|0|100
A|GNW|20240724|15:50:02.567053|S|1400|6.7|0|1400
A|GNW|20240724|15:55:52.063354|S|100|6.68|0|100
A|GNW|20240724|15:56:05.477295|S|100|6.68|0|100
A|GNW|20240724|15:59:36.061430|S|13|6.69|0|13
A|GO|20240724|10:19:32.854803|S|100|19.29|0|100
A|GO|20240724|10:39:07.649756|S|16|19.29|0|16
A|GO|20240724|10:58:55.142346|S|15|19.24|0|15
A|GO|20240724|11:00:40.859427|S|11|19.24|0|11
A|GO|20240724|11:17:48.997390|S|1|19.26|0|1
A|GO|20240724|11:21:57.096799|S|14|19.25|0|14
A|GO|20240724|11:26:20.707628|S|2|19.29|0|2
A|GO|20240724|11:34:18.865984|S|3|19.27|0|3
A|GO|20240724|11:40:13.588984|S|3|19.27|0|3
A|GO|20240724|11:45:06.165536|S|1|19.31|0|1
A|GO|20240724|11:45:06.165536|S|5|19.31|0|5
A|GO|20240724|11:45:06.165536|S|30|19.31|0|30
A|GO|20240724|11:45:06.165537|S|1|19.31|0|1
A|GO|20240724|11:47:44.721415|S|1|19.3|0|1
A|GO|20240724|11:47:44.721416|S|2|19.3|0|2
A|GO|20240724|11:47:44.721416|S|1|19.3|0|1
A|GO|20240724|11:47:44.721872|S|7|19.3|0|7
A|GO|20240724|11:48:27.137447|S|14|19.29|0|14
A|GO|20240724|11:52:16.297772|S|4|19.28|0|4
A|GO|20240724|11:52:16.297772|S|3|19.28|0|3
A|GO|20240724|11:52:16.297772|S|3|19.28|0|3
A|GO|20240724|11:52:16.297773|S|6|19.28|0|6
A|GO|20240724|11:58:38.311095|S|2|19.25|0|2
A|GO|20240724|12:03:18.311973|S|9|19.25|0|9
A|GO|20240724|12:03:18.311973|S|1|19.25|0|1
A|GO|20240724|12:03:18.311973|S|6|19.25|0|6
A|GO|20240724|12:04:26.202945|S|9|19.24|0|9
A|GO|20240724|12:08:11.886608|S|3|19.19|0|3
A|GO|20240724|12:08:11.886609|S|20|19.19|0|20
A|GO|20240724|12:10:39.533910|S|2|19.18|0|2
A|GO|20240724|12:10:39.533910|S|4|19.18|0|4
A|GO|20240724|12:10:39.533911|S|3|19.18|0|3
A|GO|20240724|12:10:39.533912|S|5|19.18|0|5
A|GO|20240724|12:10:39.533912|S|7|19.18|0|7
A|GO|20240724|12:10:39.533912|S|1|19.18|0|1
A|GO|20240724|12:10:39.533912|S|16|19.18|0|16
A|GO|20240724|12:10:39.533912|S|11|19.18|0|11
A|GO|20240724|12:11:52.749809|S|4|19.17|0|4
A|GO|20240724|12:11:52.749810|S|6|19.17|0|6
A|GO|20240724|12:11:52.749810|S|1|19.17|0|1
A|GO|20240724|12:12:15.233553|S|3|19.16|0|3
A|GO|20240724|12:14:17.800602|S|5|19.16|0|5
A|GO|20240724|12:14:34.338934|S|1|19.17|0|1
A|GO|20240724|12:14:34.338935|S|9|19.17|0|9
A|GO|20240724|12:14:34.339651|S|8|19.17|0|8
A|GO|20240724|12:14:37.988518|S|3|19.17|0|3
A|GO|20240724|12:14:37.988518|S|1|19.17|0|1
A|GO|20240724|12:14:42.290942|S|4|19.16|0|4
A|GO|20240724|12:18:02.900159|S|3|19.17|0|3
A|GO|20240724|12:24:18.835371|S|3|19.12|0|3
A|GO|20240724|12:24:18.835371|S|1|19.12|0|1
A|GO|20240724|12:24:18.835371|S|4|19.12|0|4
A|GO|20240724|12:24:18.835373|S|1|19.12|0|1
A|GO|20240724|12:24:18.835373|S|6|19.12|0|6
A|GO|20240724|12:24:18.835373|S|9|19.12|0|9
A|GO|20240724|12:24:18.835373|S|1|19.12|0|1
A|GO|20240724|12:30:42.463366|S|23|19.09|0|23
A|GO|20240724|12:40:59.087534|S|5|19.08|0|5
A|GO|20240724|12:41:35.152312|S|5|19.08|0|5
A|GO|20240724|12:42:36.881287|S|3|19.08|0|3
A|GO|20240724|12:42:55.764315|S|2|19.08|0|2
A|GO|20240724|12:47:46.368521|S|2|19.05|0|2
A|GO|20240724|12:47:46.368521|S|1|19.05|0|1
A|GO|20240724|12:47:46.368578|S|7|19.05|0|7
A|GO|20240724|12:47:46.368578|S|3|19.05|0|3
A|GO|20240724|12:47:46.368578|S|2|19.05|0|2
A|GO|20240724|13:10:50.824154|S|4|19.13|0|4
A|GO|20240724|13:10:50.824155|S|15|19.13|0|15
A|GO|20240724|13:13:00.921766|S|8|19.13|0|8
A|GO|20240724|13:13:00.921766|S|7|19.13|0|7
A|GO|20240724|13:13:00.921767|S|1|19.13|0|1
A|GO|20240724|13:13:00.921768|S|2|19.13|0|2
A|GO|20240724|13:13:00.921768|S|9|19.13|0|9
A|GO|20240724|13:13:00.921768|S|3|19.13|0|3
A|GO|20240724|13:13:00.921768|S|1|19.13|0|1
A|GO|20240724|13:13:00.921768|S|13|19.13|0|13
A|GO|20240724|13:17:48.090046|S|1|19.1|0|1
A|GO|20240724|13:17:48.090046|S|1|19.1|0|1
A|GO|20240724|13:37:42.508153|S|3|19.13|0|3
A|GO|20240724|13:37:42.508153|S|7|19.13|0|7
A|GO|20240724|13:37:42.508154|S|3|19.13|0|3
A|GO|20240724|13:37:42.508155|S|15|19.13|0|15
A|GO|20240724|13:37:42.508155|S|5|19.13|0|5
A|GO|20240724|13:37:42.508155|S|10|19.13|0|10
A|GO|20240724|13:48:22.164065|S|7|19.06|0|7
A|GO|20240724|13:50:24.471008|S|3|19.06|0|3
A|GO|20240724|13:50:24.471009|S|4|19.06|0|4
A|GO|20240724|13:50:24.471009|S|12|19.06|0|12
A|GO|20240724|13:50:24.471010|S|10|19.06|0|10
A|GO|20240724|13:50:24.471010|S|6|19.06|0|6
A|GO|20240724|13:52:43.761149|S|5|19.03|0|5
A|GO|20240724|13:52:43.761149|S|3|19.03|0|3
A|GO|20240724|13:52:56.515350|S|7|19.03|0|7
A|GO|20240724|13:59:21.161355|S|7|19.08|0|7
A|GO|20240724|13:59:21.161355|S|19|19.08|0|19
A|GO|20240724|13:59:21.161356|S|10|19.08|0|10
A|GO|20240724|13:59:35.964192|S|29|19.08|0|29
A|GO|20240724|13:59:35.964193|S|1|19.08|0|1
A|GO|20240724|13:59:53.651166|S|7|19.06|0|7
A|GO|20240724|13:59:53.651166|S|2|19.06|0|2
A|GO|20240724|14:00:10.120865|S|2|19.05|0|2
A|GO|20240724|14:04:53.059556|S|6|19.08|0|6
A|GO|20240724|14:05:45.505298|S|2|19.09|0|2
A|GO|20240724|14:05:45.505299|S|6|19.09|0|6
A|GO|20240724|14:12:21.388700|S|3|19.09|0|3
A|GO|20240724|14:12:21.388700|S|5|19.09|0|5
A|GO|20240724|14:12:21.388701|S|7|19.09|0|7
A|GO|20240724|14:13:21.552520|S|10|19.07|0|10
A|GO|20240724|14:13:21.552520|S|6|19.07|0|6
A|GO|20240724|14:18:03.050641|S|21|19.01|0|21
A|GO|20240724|14:18:03.050641|S|2|19.01|0|2
A|GO|20240724|14:18:03.050641|S|5|19.01|0|5
A|GO|20240724|14:23:30.271347|S|12|18.95|0|12
A|GO|20240724|14:26:21.877805|S|7|18.95|0|7
A|GO|20240724|14:26:21.877805|S|3|18.95|0|3
A|GO|20240724|14:26:21.877813|S|7|18.95|0|7
A|GO|20240724|14:26:21.877834|S|3|18.94|0|3
A|GO|20240724|14:26:21.877834|S|3|18.94|0|3
A|GO|20240724|14:26:21.878592|S|11|18.9|0|11
A|GO|20240724|14:26:21.878623|S|100|18.9|0|100
A|GO|20240724|14:26:21.878681|S|44|18.9|0|44
A|GO|20240724|14:26:21.878682|S|81|18.9|0|81
A|GO|20240724|14:26:21.878685|S|69|18.9|0|69
A|GO|20240724|14:29:21.338491|S|6|18.95|0|6
A|GO|20240724|14:30:22.167950|S|2|18.95|0|2
A|GO|20240724|14:32:09.050628|S|32|18.95|0|32
A|GO|20240724|14:32:09.050629|S|9|18.95|0|9
A|GO|20240724|14:36:42.946575|S|1|18.95|0|1
A|GO|20240724|14:36:42.946575|S|11|18.95|0|11
A|GO|20240724|14:37:52.601894|S|1|18.94|0|1
A|GO|20240724|14:37:52.601895|S|1|18.94|0|1
A|GO|20240724|14:37:52.601895|S|2|18.94|0|2
A|GO|20240724|14:43:43.045968|S|50|18.88|0|50
A|GO|20240724|14:43:43.046124|S|50|18.88|0|50
A|GO|20240724|14:43:43.046125|S|8|18.88|0|8
A|GO|20240724|14:44:30.822911|S|7|18.88|0|7
A|GO|20240724|14:44:30.822911|S|22|18.88|0|22
A|GO|20240724|14:46:03.749978|S|2|18.87|0|2
A|GO|20240724|14:46:03.749979|S|10|18.87|0|10
A|GO|20240724|14:46:03.749979|S|6|18.87|0|6
A|GO|20240724|14:46:03.749980|S|4|18.87|0|4
A|GO|20240724|14:46:03.749980|S|15|18.87|0|15
A|GO|20240724|14:53:21.824112|S|5|18.85|0|5
A|GO|20240724|14:53:21.824112|S|9|18.85|0|9
A|GO|20240724|14:53:21.824112|S|2|18.85|0|2
A|GO|20240724|14:54:52.775718|S|7|18.84|0|7
A|GO|20240724|14:54:52.775718|S|6|18.84|0|6
A|GO|20240724|15:06:03.243171|S|5|18.86|0|5
A|GO|20240724|15:06:03.243171|S|7|18.86|0|7
A|GO|20240724|15:11:46.355374|S|3|18.85|0|3
A|GO|20240724|15:11:46.355374|S|2|18.85|0|2
A|GO|20240724|15:11:46.355375|S|2|18.85|0|2
A|GO|20240724|15:12:00.450857|S|6|18.85|0|6
A|GO|20240724|15:12:27.115980|S|14|18.84|0|14
A|GO|20240724|15:17:04.917666|S|3|18.91|0|3
A|GO|20240724|15:17:04.917666|S|8|18.91|0|8
A|GO|20240724|15:19:25.981354|S|6|18.94|0|6
A|GO|20240724|15:19:25.981354|S|59|18.94|0|59
A|GO|20240724|15:19:40.503890|S|24|18.93|0|24
A|GO|20240724|15:23:15.771072|S|3|18.94|0|3
A|GO|20240724|15:23:15.777734|S|4|18.93|0|4
A|GO|20240724|15:23:15.777735|S|3|18.93|0|3
A|GO|20240724|15:23:15.777735|S|2|18.93|0|2
A|GO|20240724|15:23:15.777736|S|5|18.93|0|5
A|GO|20240724|15:25:32.124920|S|6|18.93|0|6
A|GO|20240724|15:25:32.124920|S|12|18.93|0|12
A|GO|20240724|15:25:32.124920|S|17|18.93|0|17
A|GO|20240724|15:25:37.347028|S|3|18.93|0|3
A|GO|20240724|15:27:43.112982|S|1|18.93|0|1
A|GO|20240724|15:28:01.337781|S|22|18.92|0|22
A|GO|20240724|15:29:19.927848|S|5|18.9|0|5
A|GO|20240724|15:29:48.622547|S|29|18.9|0|29
A|GO|20240724|15:30:01.228654|S|25|18.89|0|25
A|GO|20240724|15:30:01.228711|S|2|18.89|0|2
A|GO|20240724|15:30:01.228711|S|4|18.89|0|4
A|GO|20240724|15:35:37.375292|S|8|18.91|0|8
A|GO|20240724|15:35:37.376439|S|6|18.91|0|6
A|GO|20240724|15:35:45.500536|S|10|18.9|0|10
A|GO|20240724|15:37:24.946281|S|20|18.89|0|20
A|GO|20240724|15:38:01.879062|S|4|18.88|0|4
A|GO|20240724|15:39:22.894892|S|3|18.88|0|3
A|GO|20240724|15:42:42.112083|S|5|18.91|0|5
A|GO|20240724|15:42:42.112083|S|5|18.91|0|5
A|GO|20240724|15:42:42.112083|S|5|18.91|0|5
A|GO|20240724|15:44:02.021892|S|2|18.93|0|2
A|GO|20240724|15:45:05.427727|S|1|18.92|0|1
A|GO|20240724|15:45:11.344035|S|1|18.92|0|1
A|GO|20240724|15:46:02.417354|S|13|18.94|0|13
A|GO|20240724|15:46:50.911652|S|6|18.93|0|6
A|GO|20240724|15:48:03.763611|S|2|18.91|0|2
A|GO|20240724|15:48:03.763611|S|1|18.91|0|1
A|GO|20240724|15:48:03.763612|S|4|18.91|0|4
A|GO|20240724|15:48:12.039041|S|2|18.91|0|2
A|GO|20240724|15:49:33.321830|S|1|18.92|0|1
A|GO|20240724|15:49:33.321830|S|1|18.92|0|1
A|GO|20240724|15:50:00.104066|S|12|18.91|0|12
A|GO|20240724|15:50:00.104067|S|21|18.9|0|21
A|GO|20240724|15:51:05.940201|S|22|18.93|0|22
A|GO|20240724|15:51:05.940201|S|1|18.93|0|1
A|GO|20240724|15:51:05.940201|S|1|18.93|0|1
A|GO|20240724|15:53:45.207134|S|76|18.9|0|76
A|GO|20240724|15:53:45.207183|S|24|18.9|0|24
A|GO|20240724|15:59:53.154773|S|100|18.83|0|100
A|GOEV|20240724|09:38:53.603659|S|100|2.06|0|100
A|GOEV|20240724|10:23:05.362731|S|248|2.055|0|248
A|GOEV|20240724|10:25:57.232713|S|100|2.065|0|100
A|GOEV|20240724|11:43:49.959940|S|456|2.045|0|456
A|GOEV|20240724|12:03:53.571283|S|100|2.045|0|100
A|GOEV|20240724|12:07:05.956628|S|2|2.04|0|2
A|GOEV|20240724|12:42:25.446105|S|100|2.02|0|100
A|GOEV|20240724|12:42:49.724272|S|200|1.995|0|200
A|GOEV|20240724|12:44:18.659681|S|100|2|0|100
A|GOEV|20240724|12:48:50.383091|S|100|2.01|0|100
A|GOEV|20240724|14:01:47.172494|S|100|1.99|0|100
A|GOEV|20240724|14:58:09.542297|S|100|1.97|0|100
A|GOEV|20240724|15:24:15.449704|S|300|1.965|0|300
A|GOEV|20240724|15:24:15.450215|S|100|1.965|0|100
A|GOEV|20240724|15:38:32.842305|S|100|1.94|0|100
A|GOEV|20240724|15:57:54.524584|S|100|1.935|0|100
A|GOF|20240724|09:54:36.175689|S|100|15.205|0|100
A|GOF|20240724|11:28:08.812410|S|100|15.22|0|100
A|GOF|20240724|12:21:46.668286|S|100|15.24|0|100
A|GOF|20240724|12:46:09.059427|S|100|15.26|0|100
A|GOF|20240724|14:03:26.740119|S|100|15.22|0|100
A|GOF|20240724|14:48:15.744255|S|100|15.19|0|100
A|GOF|20240724|14:48:15.744256|S|100|15.19|0|100
A|GOF|20240724|14:48:42.063101|S|100|15.16|0|100
A|GOF|20240724|15:55:30.871189|S|100|15.18|0|100
A|GOF|20240724|15:58:00.523567|S|100|15.18|0|100
A|GOGL|20240724|09:38:51.083052|E|132|13.185|0|132
A|GOGL|20240724|10:02:52.786564|S|5|13.04|0|5
A|GOGL|20240724|10:10:09.887057|S|5|13.02|0|5
A|GOGL|20240724|10:15:00.391869|S|10|13.01|0|10
A|GOGL|20240724|10:15:00.391869|S|2|13.01|0|2
A|GOGL|20240724|11:31:08.950827|S|100|13.06|0|100
A|GOGL|20240724|15:54:56.264876|S|100|12.94|0|100
A|GOGL|20240724|15:57:56.827221|S|100|12.96|0|100
A|GOGL|20240724|15:57:59.928385|S|100|12.96|0|100
A|GOGL|20240724|15:59:39.132096|S|83|12.96|0|83
A|GOGO|20240724|15:48:52.246265|S|100|9.18|0|100
A|GOGO|20240724|15:51:45.293326|S|100|9.17|0|100
A|GOGO|20240724|15:52:00.936873|S|70|9.17|0|70
A|GOLD|20240724|09:31:00.577624|S|400|18.76|0|400
A|GOLD|20240724|09:31:02.503865|E|400|18.74|0|400
A|GOLD|20240724|09:31:40.400671|S|300|18.71|0|300
A|GOLD|20240724|09:33:37.564519|S|400|18.73|0|400
A|GOLD|20240724|09:33:49.045369|S|400|18.76|0|400
A|GOLD|20240724|09:33:49.045369|S|200|18.76|0|200
A|GOLD|20240724|09:37:47.695303|S|181|18.83|0|181
A|GOLD|20240724|09:37:47.695319|S|119|18.83|0|119
A|GOLD|20240724|09:51:45.619466|S|500|18.83|0|500
A|GOLD|20240724|09:52:54.971746|S|400|18.86|0|400
A|GOLD|20240724|09:58:47.005918|S|400|18.82|0|400
A|GOLD|20240724|10:03:03.820246|S|400|18.84|0|400
A|GOLD|20240724|10:15:10.444743|S|300|18.87|0|300
A|GOLD|20240724|10:21:11.904671|S|300|18.895|0|300
A|GOLD|20240724|10:31:17.399499|S|400|18.89|0|400
A|GOLD|20240724|10:36:50.003429|S|400|18.87|0|400
A|GOLD|20240724|10:40:41.080986|S|250|18.82|0|250
A|GOLD|20240724|10:42:39.918254|S|215|18.83|0|215
A|GOLD|20240724|10:42:40.065530|S|300|18.84|0|300
A|GOLD|20240724|10:51:45.690875|S|500|18.99|0|500
A|GOLD|20240724|10:52:50.882626|S|500|18.99|0|500
A|GOLD|20240724|10:54:23.063010|E|338|18.98|0|338
A|GOLD|20240724|11:10:05.566827|S|500|18.915|0|500
A|GOLD|20240724|11:21:10.968947|S|100|18.89|0|100
A|GOLD|20240724|11:49:50.500107|S|300|18.87|0|300
A|GOLD|20240724|12:04:10.089957|S|400|18.89|0|400
A|GOLD|20240724|12:05:46.395664|S|100|18.855|0|100
A|GOLD|20240724|12:06:38.224416|S|500|18.86|0|500
A|GOLD|20240724|12:10:59.054816|S|100|18.865|0|100
A|GOLD|20240724|12:12:03.204123|S|100|18.845|0|100
A|GOLD|20240724|12:14:25.285626|S|64|18.81|0|64
A|GOLD|20240724|12:14:25.285660|S|236|18.81|0|236
A|GOLD|20240724|12:15:01.125882|S|100|18.825|0|100
A|GOLD|20240724|12:19:53.260851|S|1500|18.845|0|1500
A|GOLD|20240724|12:22:41.054011|S|300|18.89|0|300
A|GOLD|20240724|12:25:56.389695|S|400|18.89|0|400
A|GOLD|20240724|12:46:34.353416|S|500|18.875|0|500
A|GOLD|20240724|12:47:43.202717|S|78|18.895|0|78
A|GOLD|20240724|13:02:09.665899|S|800|18.835|0|800
A|GOLD|20240724|13:04:29.702936|S|100|18.82|0|100
A|GOLD|20240724|13:04:40.842309|S|300|18.82|0|300
A|GOLD|20240724|13:06:27.580620|S|105|18.84|0|105
A|GOLD|20240724|13:17:37.250869|S|400|18.815|0|400
A|GOLD|20240724|13:35:44.909997|S|400|18.79|0|400
A|GOLD|20240724|13:42:27.267815|S|400|18.72|0|400
A|GOLD|20240724|13:47:32.345134|S|100|18.62|0|100
A|GOLD|20240724|13:48:50.605005|S|600|18.655|0|600
A|GOLD|20240724|13:50:08.530641|S|600|18.665|0|600
A|GOLD|20240724|13:52:04.305898|S|500|18.63|0|500
A|GOLD|20240724|13:52:04.305898|S|100|18.63|0|100
A|GOLD|20240724|13:52:43.634060|S|100|18.63|0|100
A|GOLD|20240724|13:59:07.259481|S|400|18.58|0|400
A|GOLD|20240724|13:59:07.259482|S|100|18.58|0|100
A|GOLD|20240724|14:11:27.602816|S|300|18.54|0|300
A|GOLD|20240724|14:21:16.279818|S|800|18.515|0|800
A|GOLD|20240724|14:27:43.646412|S|500|18.53|0|500
A|GOLD|20240724|14:27:43.646413|S|100|18.53|0|100
A|GOLD|20240724|14:32:00.472356|S|300|18.55|0|300
A|GOLD|20240724|14:32:00.472369|S|200|18.55|0|200
A|GOLD|20240724|14:32:00.473109|S|300|18.55|0|300
A|GOLD|20240724|14:40:57.269613|S|26|18.565|0|26
A|GOLD|20240724|14:59:57.319240|S|400|18.58|0|400
A|GOLD|20240724|15:02:05.661177|S|800|18.58|0|800
A|GOLD|20240724|15:10:14.123944|S|500|18.595|0|500
A|GOLD|20240724|15:10:14.123968|S|100|18.6|0|100
A|GOLD|20240724|15:10:14.123968|S|400|18.6|0|400
A|GOLD|20240724|15:10:14.123968|S|500|18.595|0|500
A|GOLD|20240724|15:10:14.642831|S|400|18.6|0|400
A|GOLD|20240724|15:12:24.524432|S|500|18.6|0|500
A|GOLD|20240724|15:20:58.278889|S|98|18.615|0|98
A|GOLD|20240724|15:24:28.572201|S|700|18.58|0|700
A|GOLD|20240724|15:37:21.116611|S|300|18.55|0|300
A|GOLD|20240724|15:45:17.334360|S|400|18.55|0|400
A|GOLD|20240724|15:46:32.350563|S|300|18.53|0|300
A|GOLD|20240724|15:48:16.954415|S|200|18.485|0|200
A|GOLD|20240724|15:48:16.954910|S|300|18.485|0|300
A|GOLD|20240724|15:49:22.409584|S|100|18.49|0|100
A|GOLD|20240724|15:54:33.284826|S|100|18.475|0|100
A|GOLD|20240724|15:54:40.594449|S|1300|18.465|0|1300
A|GOLD|20240724|15:56:02.319834|S|300|18.46|0|300
A|GOLD|20240724|15:56:02.521787|S|400|18.46|0|400
A|GOLD|20240724|15:56:27.845082|S|100|18.475|0|100
A|GOLD|20240724|15:56:48.094340|S|100|18.485|0|100
A|GOLD|20240724|15:56:50.110320|S|400|18.48|0|400
A|GOLD|20240724|15:57:14.651202|S|1000|18.485|0|1000
A|GOLD|20240724|15:58:03.572296|S|600|18.465|0|600
A|GOLD|20240724|15:58:03.572296|S|100|18.465|0|100
A|GOLD|20240724|15:58:32.150787|S|200|18.465|0|200
A|GOLD|20240724|15:58:59.826408|S|20|18.46|0|20
A|GOLF|20240724|13:05:05.906366|S|1|68.69|0|1
A|GOOD|20240724|10:03:46.904245|S|2|14.84|0|2
A|GOOD|20240724|10:10:12.472731|S|1|14.86|0|1
A|GOOD|20240724|11:48:11.655200|S|6|14.94|0|6
A|GOOG|20240724|09:33:35.284387|S|100|174.38|0|100
A|GOOG|20240724|09:33:57.527134|S|100|174.02|0|100
A|GOOG|20240724|09:34:41.538781|S|100|174.08|0|100
A|GOOG|20240724|09:34:50.300463|S|100|174|0|100
A|GOOG|20240724|09:35:49.567082|S|100|174.01|0|100
A|GOOG|20240724|09:36:30.006915|S|100|174.23|0|100
A|GOOG|20240724|09:37:18.392471|S|100|174.49|0|100
A|GOOG|20240724|09:37:33.783573|S|100|174.54|0|100
A|GOOG|20240724|09:37:55.466195|S|100|174.55|0|100
A|GOOG|20240724|09:37:57.839445|S|8|174.5|0|8
A|GOOG|20240724|09:38:01.036268|S|100|174.52|0|100
A|GOOG|20240724|09:40:44.850008|S|100|175.32|0|100
A|GOOG|20240724|10:23:19.389507|S|100|177.46|0|100
A|GOOG|20240724|10:23:19.389518|S|14|177.46|0|14
A|GOOG|20240724|10:35:35.772326|S|5|177.03|0|5
A|GOOG|20240724|10:37:30.268368|S|1|176.42|0|1
A|GOOG|20240724|10:37:30.268404|S|4|176.42|0|4
A|GOOG|20240724|10:50:39.681644|S|15|176|0|15
A|GOOG|20240724|11:26:50.946721|S|1|175.35|0|1
A|GOOG|20240724|11:26:50.947199|S|4|175.35|0|4
A|GOOG|20240724|12:07:35.913907|S|1|174.26|0|1
A|GOOG|20240724|12:08:10.698186|S|18|174.23|0|18
A|GOOG|20240724|12:18:15.219113|S|1|174.12|0|1
A|GOOG|20240724|12:19:45.729180|S|12|174.2|0|12
A|GOOG|20240724|12:21:19.089141|S|1|174.32|0|1
A|GOOG|20240724|12:21:54.355631|S|13|174.35|0|13
A|GOOG|20240724|12:24:52.550257|S|1|174.56|0|1
A|GOOG|20240724|12:33:15.816533|S|5|174.51|0|5
A|GOOG|20240724|12:36:07.900659|S|3|174.96|0|3
A|GOOG|20240724|13:22:21.447514|S|5|175.34|0|5
A|GOOG|20240724|14:24:27.762258|S|5|174.45|0|5
A|GOOG|20240724|14:51:50.073811|S|20|174.1|0|20
A|GOOG|20240724|14:52:03.650375|S|3|174.17|0|3
A|GOOG|20240724|14:52:03.901765|S|1|174.17|0|1
A|GOOG|20240724|14:57:17.623929|S|23|174.2|0|23
A|GOOG|20240724|14:57:18.599370|S|4|174.18|0|4
A|GOOG|20240724|14:57:24.156115|S|17|174.22|0|17
A|GOOG|20240724|14:59:43.295346|S|4|174.42|0|4
A|GOOG|20240724|15:01:14.390331|S|21|174.21|0|21
A|GOOG|20240724|15:03:57.939046|S|15|174.29|0|15
A|GOOG|20240724|15:06:27.103554|S|5|174.3|0|5
A|GOOG|20240724|15:06:27.103591|S|2|174.3|0|2
A|GOOG|20240724|15:06:27.110694|S|2|174.31|0|2
A|GOOG|20240724|15:06:27.110714|S|1|174.31|0|1
A|GOOG|20240724|15:06:45.189983|S|6|174.29|0|6
A|GOOG|20240724|15:07:40.120746|S|3|174.22|0|3
A|GOOG|20240724|15:07:40.120819|S|2|174.22|0|2
A|GOOG|20240724|15:07:45.259993|S|7|174.22|0|7
A|GOOG|20240724|15:09:16.001755|S|8|174.16|0|8
A|GOOG|20240724|15:09:16.005578|S|5|174.16|0|5
A|GOOG|20240724|15:10:07.887545|S|10|174.31|0|10
A|GOOG|20240724|15:19:31.221741|S|100|174.02|0|100
A|GOOG|20240724|15:19:31.222151|S|100|174.02|0|100
A|GOOG|20240724|15:24:33.186515|S|5|174.2|0|5
A|GOOG|20240724|15:27:59.529042|S|5|174.22|0|5
A|GOOG|20240724|15:31:04.399738|S|8|174.25|0|8
A|GOOG|20240724|15:31:04.400566|S|5|174.26|0|5
A|GOOG|20240724|15:33:14.333499|S|100|174.7|0|100
A|GOOG|20240724|15:34:30.615133|S|500|174.79|0|500
A|GOOG|20240724|15:35:11.055101|S|4|174.73|0|4
A|GOOG|20240724|15:36:16.733590|S|5|174.67|0|5
A|GOOG|20240724|15:38:50.978717|S|2|174.85|0|2
A|GOOG|20240724|15:40:06.866060|S|1|174.91|0|1
A|GOOG|20240724|15:41:57.841498|S|5|174.92|0|5
A|GOOG|20240724|15:42:40.982650|S|1|175|0|1
A|GOOG|20240724|15:43:08.297158|S|1|174.98|0|1
A|GOOG|20240724|15:43:18.246499|S|1|174.97|0|1
A|GOOG|20240724|15:43:37.300820|S|1|174.97|0|1
A|GOOG|20240724|15:43:45.549441|S|1|175|0|1
A|GOOG|20240724|15:46:49.140659|S|692|174.47|0|692
A|GOOG|20240724|15:47:02.494168|S|100|174.46|0|100
A|GOOG|20240724|15:47:38.802885|S|1|174.51|0|1
A|GOOG|20240724|15:48:00.133326|S|1|174.52|0|1
A|GOOG|20240724|15:48:45.695224|S|1|174.71|0|1
A|GOOG|20240724|15:48:46.722858|S|1|174.74|0|1
A|GOOG|20240724|15:48:51.414772|S|17|174.85|0|17
A|GOOG|20240724|15:49:11.603699|S|1|174.85|0|1
A|GOOG|20240724|15:49:19.387796|S|1|174.86|0|1
A|GOOG|20240724|15:49:51.920167|S|100|174.81|0|100
A|GOOG|20240724|15:50:12.710307|S|94|174.81|0|94
A|GOOG|20240724|15:50:12.749405|S|1|174.81|0|1
A|GOOG|20240724|15:50:12.821038|S|4|174.81|0|4
A|GOOG|20240724|15:50:12.821038|S|11|174.81|0|11
A|GOOG|20240724|15:51:19.443529|S|1|174.66|0|1
A|GOOG|20240724|15:51:40.202832|S|100|174.61|0|100
A|GOOG|20240724|15:51:40.774102|S|2|174.64|0|2
A|GOOG|20240724|15:51:50.003550|S|2|174.73|0|2
A|GOOG|20240724|15:51:50.003550|S|1|174.73|0|1
A|GOOG|20240724|15:52:00.112140|S|1|174.87|0|1
A|GOOG|20240724|15:52:10.027774|S|1|174.98|0|1
A|GOOG|20240724|15:52:20.686341|S|1|174.93|0|1
A|GOOG|20240724|15:52:31.569903|S|2|174.94|0|2
A|GOOG|20240724|15:52:48.470777|S|12|174.93|0|12
A|GOOG|20240724|15:52:48.559513|S|3|174.94|0|3
A|GOOG|20240724|15:52:56.886301|S|2|174.89|0|2
A|GOOG|20240724|15:54:15.680364|S|47|174.48|0|47
A|GOOG|20240724|15:54:15.913898|S|24|174.48|0|24
A|GOOG|20240724|15:54:40.067939|S|8|174.43|0|8
A|GOOG|20240724|15:54:40.068254|S|92|174.43|0|92
A|GOOG|20240724|15:55:00.175033|S|100|174.2|0|100
A|GOOG|20240724|15:55:00.176692|S|3|174.19|0|3
A|GOOG|20240724|15:55:05.462485|S|239|174.34|0|239
A|GOOG|20240724|15:55:05.514484|S|171|174.34|0|171
A|GOOG|20240724|15:56:36.054869|S|100|174.18|0|100
A|GOOG|20240724|15:56:44.296440|S|100|174.09|0|100
A|GOOG|20240724|15:56:44.296485|S|100|174.09|0|100
A|GOOG|20240724|15:56:44.639419|S|29|174.09|0|29
A|GOOG|20240724|15:56:44.639581|S|6|174.09|0|6
A|GOOG|20240724|15:56:44.639818|S|4|174.09|0|4
A|GOOG|20240724|15:56:47.675937|S|61|174.09|0|61
A|GOOG|20240724|15:57:08.102844|S|2|174.19|0|2
A|GOOG|20240724|15:57:08.856739|S|3|174.19|0|3
A|GOOG|20240724|15:57:17.250183|S|5|174.13|0|5
A|GOOG|20240724|15:59:35.225337|S|400|174.42|0|400
A|GOOG|20240724|15:59:35.225694|S|46|174.42|0|46
A|GOOG|20240724|15:59:35.228147|S|141|174.42|0|141
A|GOOG|20240724|15:59:35.231401|S|240|174.42|0|240
A|GOOG|20240724|15:59:35.231418|S|19|174.42|0|19
A|GOOG|20240724|15:59:35.231428|S|154|174.42|0|154
A|GOOGL|20240724|09:30:03.557865|E|100|173.23|0|100
A|GOOGL|20240724|09:30:07.954908|S|100|173.46|0|100
A|GOOGL|20240724|09:30:07.978677|S|100|173.46|0|100
A|GOOGL|20240724|09:32:49.462089|S|275|173.43|0|275
A|GOOGL|20240724|09:32:49.462098|S|50|173.43|0|50
A|GOOGL|20240724|09:32:49.462161|S|1972|173.43|0|1972
A|GOOGL|20240724|09:34:03.874972|S|10|172|0|10
A|GOOGL|20240724|09:40:27.537883|S|100|173.49|0|100
A|GOOGL|20240724|09:41:28.753097|S|100|174.07|0|100
A|GOOGL|20240724|09:41:49.224247|S|100|173.73|0|100
A|GOOGL|20240724|09:47:11.442877|S|9|174.12|0|9
A|GOOGL|20240724|09:47:15.814804|S|100|174.03|0|100
A|GOOGL|20240724|09:51:37.274474|S|1|174.36|0|1
A|GOOGL|20240724|09:54:27.749559|S|100|174.62|0|100
A|GOOGL|20240724|09:54:52.659556|S|100|174.64|0|100
A|GOOGL|20240724|09:55:13.001876|S|1|174.64|0|1
A|GOOGL|20240724|10:01:25.624990|S|2|176.075|0|2
A|GOOGL|20240724|10:01:43.564415|S|1|176.11|0|1
A|GOOGL|20240724|10:03:48.540556|S|1|175.67|0|1
A|GOOGL|20240724|10:14:16.964955|S|2|175.02|0|2
A|GOOGL|20240724|10:23:08.867173|S|100|175.69|0|100
A|GOOGL|20240724|10:23:20.223562|S|100|175.69|0|100
A|GOOGL|20240724|10:23:27.945706|S|100|175.66|0|100
A|GOOGL|20240724|10:24:02.824907|S|100|175.68|0|100
A|GOOGL|20240724|10:35:07.571871|S|1|175.31|0|1
A|GOOGL|20240724|10:38:24.273631|S|1|174.64|0|1
A|GOOGL|20240724|10:41:52.453329|S|100|175.26|0|100
A|GOOGL|20240724|10:46:36.769194|S|100|175.075|0|100
A|GOOGL|20240724|10:47:19.712668|S|1|175.13|0|1
A|GOOGL|20240724|10:49:41.406483|S|1|174.62|0|1
A|GOOGL|20240724|10:50:37.612842|S|1|174.27|0|1
A|GOOGL|20240724|10:51:05.624062|S|1|174.36|0|1
A|GOOGL|20240724|10:54:32.725475|S|1|174.84|0|1
A|GOOGL|20240724|10:55:03.814200|S|86|174.72|0|86
A|GOOGL|20240724|11:17:33.832831|S|1|174.66|0|1
A|GOOGL|20240724|11:18:43.244895|S|33|174.5|0|33
A|GOOGL|20240724|11:23:32.691847|S|1|173.9|0|1
A|GOOGL|20240724|11:29:51.614102|S|2|173.89|0|2
A|GOOGL|20240724|11:35:41.557519|S|58|173.86|0|58
A|GOOGL|20240724|11:37:06.414014|S|6|173.6|0|6
A|GOOGL|20240724|11:40:29.429917|S|1|173.41|0|1
A|GOOGL|20240724|11:43:16.443751|S|6|173.25|0|6
A|GOOGL|20240724|11:44:43.118231|S|2|173.295|0|2
A|GOOGL|20240724|11:47:21.200222|S|1|173.3|0|1
A|GOOGL|20240724|11:52:19.007180|S|2|173.25|0|2
A|GOOGL|20240724|11:52:19.007202|S|98|173.25|0|98
A|GOOGL|20240724|11:54:23.967122|S|5|173.03|0|5
A|GOOGL|20240724|11:59:06.495118|S|100|172.61|0|100
A|GOOGL|20240724|12:01:03.612089|S|100|172.5|0|100
A|GOOGL|20240724|12:12:38.165408|S|1|172.41|0|1
A|GOOGL|20240724|12:13:56.023281|S|85|172.45|0|85
A|GOOGL|20240724|12:13:56.033222|S|15|172.45|0|15
A|GOOGL|20240724|12:15:28.292101|S|2|172.695|0|2
A|GOOGL|20240724|12:16:47.217367|S|1|172.55|0|1
A|GOOGL|20240724|12:26:04.200602|S|1|172.84|0|1
A|GOOGL|20240724|12:30:41.940133|S|100|172.47|0|100
A|GOOGL|20240724|12:34:34.995565|S|1|172.92|0|1
A|GOOGL|20240724|12:50:07.129830|S|1|172.9|0|1
A|GOOGL|20240724|12:57:31.526048|S|1|172.62|0|1
A|GOOGL|20240724|12:58:34.280347|S|107|172.53|0|107
A|GOOGL|20240724|12:59:56.629032|S|1|172.56|0|1
A|GOOGL|20240724|13:04:22.289317|S|1|172.87|0|1
A|GOOGL|20240724|13:07:23.903575|S|73|173.41|0|73
A|GOOGL|20240724|13:07:23.904256|S|107|173.41|0|107
A|GOOGL|20240724|13:10:09.985405|S|1|173.68|0|1
A|GOOGL|20240724|13:15:55.302435|S|1|173.56|0|1
A|GOOGL|20240724|13:24:51.169432|S|1|173.27|0|1
A|GOOGL|20240724|13:33:19.033148|S|1|173.14|0|1
A|GOOGL|20240724|13:36:38.965558|S|1|173.42|0|1
A|GOOGL|20240724|13:40:22.434186|S|1|173.67|0|1
A|GOOGL|20240724|13:47:52.834421|S|2|173.44|0|2
A|GOOGL|20240724|13:48:04.087772|S|100|173.4|0|100
A|GOOGL|20240724|13:48:04.087870|S|10|173.4|0|10
A|GOOGL|20240724|13:48:44.604708|S|100|173.42|0|100
A|GOOGL|20240724|13:48:44.604829|S|100|173.42|0|100
A|GOOGL|20240724|13:51:45.837956|S|53|173.55|0|53
A|GOOGL|20240724|13:54:01.775092|S|1|173.6|0|1
A|GOOGL|20240724|13:56:23.796196|S|1|173.48|0|1
A|GOOGL|20240724|14:00:45.639659|S|1|173.26|0|1
A|GOOGL|20240724|14:03:22.674284|S|1|172.8|0|1
A|GOOGL|20240724|14:10:21.365233|S|35|172.49|0|35
A|GOOGL|20240724|14:12:48.726281|S|6|172.48|0|6
A|GOOGL|20240724|14:15:51.993235|S|1|172.72|0|1
A|GOOGL|20240724|14:16:09.080638|S|1|172.71|0|1
A|GOOGL|20240724|14:32:31.207527|S|1|172.7|0|1
A|GOOGL|20240724|14:41:09.294387|S|10|172.79|0|10
A|GOOGL|20240724|14:42:42.473004|S|1|172.52|0|1
A|GOOGL|20240724|14:46:41.161154|S|10|172.34|0|10
A|GOOGL|20240724|14:47:15.717507|S|12|172.28|0|12
A|GOOGL|20240724|14:47:15.717519|S|4|172.28|0|4
A|GOOGL|20240724|14:47:40.145368|S|8|172.28|0|8
A|GOOGL|20240724|14:49:42.741574|S|3|172.225|0|3
A|GOOGL|20240724|14:49:42.741575|S|7|172.225|0|7
A|GOOGL|20240724|14:50:09.524475|S|1|172.23|0|1
A|GOOGL|20240724|14:50:53.280820|S|1|172.21|0|1
A|GOOGL|20240724|14:57:46.431447|S|10|172.39|0|10
A|GOOGL|20240724|14:57:49.632541|S|100|172.41|0|100
A|GOOGL|20240724|15:00:38.985528|S|100|172.52|0|100
A|GOOGL|20240724|15:08:21.299716|S|12|172.34|0|12
A|GOOGL|20240724|15:10:24.382402|S|100|172.46|0|100
A|GOOGL|20240724|15:10:24.382423|S|100|172.46|0|100
A|GOOGL|20240724|15:14:20.004567|S|6|172.26|0|6
A|GOOGL|20240724|15:14:20.004734|S|3|172.26|0|3
A|GOOGL|20240724|15:14:20.004743|S|1|172.26|0|1
A|GOOGL|20240724|15:14:20.004992|S|2|172.26|0|2
A|GOOGL|20240724|15:14:22.993349|S|9|172.25|0|9
A|GOOGL|20240724|15:16:00.355810|S|99|172.44|0|99
A|GOOGL|20240724|15:16:00.355810|S|1|172.44|0|1
A|GOOGL|20240724|15:16:00.355925|S|1|172.44|0|1
A|GOOGL|20240724|15:19:08.620083|S|50|172.13|0|50
A|GOOGL|20240724|15:21:12.030243|S|1|172.26|0|1
A|GOOGL|20240724|15:21:12.395666|S|12|172.26|0|12
A|GOOGL|20240724|15:23:58.906838|S|50|172.35|0|50
A|GOOGL|20240724|15:31:32.663864|S|1|172.46|0|1
A|GOOGL|20240724|15:33:14.328249|S|100|172.87|0|100
A|GOOGL|20240724|15:42:43.027263|S|100|173.17|0|100
A|GOOGL|20240724|15:44:10.392431|S|100|173.08|0|100
A|GOOGL|20240724|15:44:46.168372|S|100|172.94|0|100
A|GOOGL|20240724|15:45:54.071402|S|81|172.85|0|81
A|GOOGL|20240724|15:45:54.071565|S|19|172.85|0|19
A|GOOGL|20240724|15:45:55.087745|S|1|172.83|0|1
A|GOOGL|20240724|15:46:06.592107|S|59|172.81|0|59
A|GOOGL|20240724|15:46:22.352886|S|1|172.76|0|1
A|GOOGL|20240724|15:46:49.223212|S|9|172.62|0|9
A|GOOGL|20240724|15:47:23.028231|S|5|172.65|0|5
A|GOOGL|20240724|15:49:47.382016|S|9|172.99|0|9
A|GOOGL|20240724|15:49:53.995702|S|100|173.02|0|100
A|GOOGL|20240724|15:50:11.148836|S|99|173.02|0|99
A|GOOGL|20240724|15:51:42.301506|S|186|172.84|0|186
A|GOOGL|20240724|15:51:55.774398|S|31|173.12|0|31
A|GOOGL|20240724|15:52:24.356891|S|150|173.17|0|150
A|GOOGL|20240724|15:52:25.220251|S|7|173.16|0|7
A|GOOGL|20240724|15:52:25.220879|S|93|173.16|0|93
A|GOOGL|20240724|15:53:53.601125|S|8|172.96|0|8
A|GOOGL|20240724|15:54:40.067328|S|100|172.64|0|100
A|GOOGL|20240724|15:54:41.590018|S|18|172.68|0|18
A|GOOGL|20240724|15:54:50.056743|S|100|172.64|0|100
A|GOOGL|20240724|15:54:50.056789|S|10|172.64|0|10
A|GOOGL|20240724|15:56:47.676482|S|100|172.29|0|100
A|GOOGL|20240724|15:57:17.243316|S|6|172.32|0|6
A|GOOGL|20240724|15:57:26.850787|S|100|172.27|0|100
A|GOOGL|20240724|15:59:13.458824|S|890|172.5|0|890
A|GOOS|20240724|15:59:31.732196|S|1|11.3|0|1
A|GOOS|20240724|15:59:31.966429|S|99|11.3|0|99
A|GORO|20240724|09:30:00.040531|S|10449|.461|38710|4576
A|GORO|20240724|10:03:56.889425|S|100|.451|0|100
A|GORO|20240724|10:03:56.889426|S|12|.451|0|12
A|GORO|20240724|10:04:12.674258|S|88|.451|0|88
A|GORO|20240724|10:04:12.686532|S|100|.45|0|100
A|GORO|20240724|10:05:30.412456|S|100|.445|0|100
A|GORO|20240724|10:05:30.412456|S|600|.445|0|600
A|GORO|20240724|10:32:38.021268|S|100|.4499|0|100
A|GORO|20240724|10:32:38.021269|S|100|.4499|0|100
A|GORO|20240724|10:32:38.021684|S|100|.4499|0|100
A|GORO|20240724|10:32:38.021933|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022000|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022068|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022134|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022198|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022263|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022275|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022314|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022324|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022344|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022375|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022387|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022399|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022410|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022437|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022449|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022461|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022473|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022485|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022498|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022511|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022539|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022540|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022542|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022573|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022574|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022576|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022608|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022609|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022610|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022639|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022640|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022641|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022669|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022670|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022672|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022702|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022703|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022705|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022731|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022732|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022734|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022766|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022766|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022769|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022798|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022800|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022829|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022830|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022831|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022856|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022857|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022885|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022886|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022888|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022917|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022918|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022920|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022934|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022960|S|100|.4499|0|100
A|GORO|20240724|10:32:38.022961|S|100|.4499|0|100
A|GORO|20240724|10:32:38.023244|S|100|.4499|0|100
A|GORO|20240724|10:32:38.023292|S|100|.4499|0|100
A|GORO|20240724|10:32:38.023356|S|100|.4499|0|100
A|GORO|20240724|10:32:38.023419|S|66|.4499|0|66
A|GORO|20240724|10:32:38.023469|S|34|.4499|0|34
A|GORO|20240724|10:32:38.023469|S|66|.4499|0|66
A|GORO|20240724|10:32:38.145098|S|36|.4498|0|36
A|GORO|20240724|10:32:38.412384|S|34|.4499|0|34
A|GORO|20240724|10:32:38.412384|S|100|.4499|0|100
A|GORO|20240724|10:32:38.412384|S|100|.4499|0|100
A|GORO|20240724|10:32:43.801546|S|57|.4499|0|57
A|GORO|20240724|10:32:43.802337|S|43|.4499|0|43
A|GORO|20240724|11:12:48.250817|S|100|.4547|0|100
A|GORO|20240724|11:32:00.412481|S|100|.455|0|100
A|GORO|20240724|11:57:10.151399|S|100|.4611|0|100
A|GORO|20240724|11:57:10.151399|S|100|.4611|0|100
A|GORO|20240724|12:55:29.346724|S|100|.4596|0|100
A|GORO|20240724|12:55:29.348228|S|1|.46|0|1
A|GORO|20240724|12:55:29.474027|S|100|.46|0|100
A|GORO|20240724|13:01:04.978943|S|200|.4604|0|200
A|GORO|20240724|13:01:04.979398|S|100|.4604|0|100
A|GORO|20240724|13:08:35.584942|S|100|.4559|0|100
A|GORO|20240724|13:08:35.584942|S|100|.4559|0|100
A|GORO|20240724|13:33:45.302028|S|100|.4517|0|100
A|GORO|20240724|13:33:45.303937|S|100|.4525|0|100
A|GORO|20240724|14:01:11.233183|S|100|.452|0|100
A|GORO|20240724|14:04:03.797525|S|100|.452|0|100
A|GORO|20240724|14:04:14.300701|S|100|.452|0|100
A|GORO|20240724|14:05:11.919615|S|100|.452|0|100
A|GORO|20240724|14:11:22.866562|S|100|.452|0|100
A|GORO|20240724|14:11:22.866562|S|100|.452|0|100
A|GORO|20240724|14:25:16.554479|S|100|.4514|0|100
A|GORO|20240724|14:30:26.927343|S|15|.45|0|15
A|GORO|20240724|14:30:26.927343|S|85|.45|0|85
A|GORO|20240724|14:32:25.219955|S|242|.45|0|242
A|GORO|20240724|14:32:25.220753|S|100|.45|0|100
A|GORO|20240724|14:41:49.689848|S|100|.45|0|100
A|GORO|20240724|15:43:31.280582|S|100|.4481|0|100
A|GORO|20240724|15:43:31.280891|S|13|.45|0|13
A|GORO|20240724|15:43:31.758325|S|22|.45|0|22
A|GORO|20240724|15:46:20.579538|S|1700|.4551|0|1700
A|GORO|20240724|15:46:20.579564|S|12|.4551|0|12
A|GORO|20240724|15:46:20.580899|S|1|.454|0|1
A|GORO|20240724|15:46:20.581713|S|100|.4522|0|100
A|GORO|20240724|15:46:52.009047|S|100|.4499|0|100
A|GORO|20240724|15:46:53.017878|S|84|.4516|0|84
A|GORO|20240724|15:46:59.058167|S|100|.4498|0|100
A|GORO|20240724|15:47:00.029314|S|16|.4498|0|16
A|GORO|20240724|15:56:48.733352|S|43|.4478|0|43
A|GORO|20240724|16:00:00.036790|E|332|.4503|58405|10
A|GORO|20240724|16:00:00.036790|S|332|.4503|58405|11
A|GOSS|20240724|09:51:39.171609|S|100|1.11|0|100
A|GOSS|20240724|10:52:13.880268|S|100|1.13|0|100
A|GOSS|20240724|11:05:16.405753|S|100|1.13|0|100
A|GOSS|20240724|12:34:51.838710|S|100|1.09|0|100
A|GOSS|20240724|13:01:29.725468|S|100|1.09|0|100
A|GOSS|20240724|13:08:22.659313|S|100|1.09|0|100
A|GOSS|20240724|13:08:38.424615|S|100|1.09|0|100
A|GOSS|20240724|15:45:30.230570|S|100|1.07|0|100
A|GOSS|20240724|15:46:56.049395|S|100|1.07|0|100
A|GOSS|20240724|15:55:57.164580|S|100|1.07|0|100
A|GOSS|20240724|15:56:04.353839|S|100|1.07|0|100
A|GOSS|20240724|15:56:20.773716|S|100|1.07|0|100
A|GOSS|20240724|15:56:35.997470|S|100|1.07|0|100
A|GOSS|20240724|15:56:43.527464|S|100|1.07|0|100
A|GOSS|20240724|15:56:51.406151|S|100|1.07|0|100
A|GOSS|20240724|15:57:33.646652|S|100|1.07|0|100
A|GOSS|20240724|15:57:43.394838|S|100|1.07|0|100
A|GOSS|20240724|15:57:52.602436|S|100|1.07|0|100
A|GOSS|20240724|15:58:03.721644|S|100|1.07|0|100
A|GOSS|20240724|15:58:13.200028|S|100|1.07|0|100
A|GOSS|20240724|15:58:22.855535|S|100|1.07|0|100
A|GOSS|20240724|15:58:34.508391|S|100|1.07|0|100
A|GOSS|20240724|15:58:43.252353|S|100|1.07|0|100
A|GOSS|20240724|15:58:43.257215|S|100|1.07|0|100
A|GOSS|20240724|15:58:53.452900|S|100|1.07|0|100
A|GOSS|20240724|15:59:08.501268|S|100|1.06|0|100
A|GOTU|20240724|10:28:16.753294|S|1|4.87|0|1
A|GOTU|20240724|10:46:07.226953|S|2|4.84|0|2
A|GOTU|20240724|10:46:07.226953|S|3|4.84|0|3
A|GOTU|20240724|11:28:17.964661|S|1|4.87|0|1
A|GOTU|20240724|15:02:39.091401|S|3|4.85|0|3
A|GOTU|20240724|15:02:39.091819|S|3|4.85|0|3
A|GOTU|20240724|15:44:50.257245|S|100|4.88|0|100
A|GOVT|20240724|09:53:45.181068|S|300|22.76|0|300
A|GOVT|20240724|11:08:27.000149|S|1500|22.785|0|1500
A|GOVT|20240724|13:02:03.800039|S|200|22.76|0|200
A|GOVT|20240724|14:21:23.542097|S|100|22.705|0|100
A|GOVT|20240724|14:21:55.759005|S|2000|22.7|0|2000
A|GOVT|20240724|14:55:26.550097|S|200|22.705|0|200
A|GOVZ|20240724|10:04:34.033053|S|100|10.81|0|100
A|GOVZ|20240724|15:20:47.015460|S|30|10.66|0|30
A|GP|20240724|11:54:23.027842|S|100|1.2|0|100
A|GPC|20240724|15:14:13.915931|S|10|136.04|0|10
A|GPC|20240724|15:59:07.057267|S|1|135.89|0|1
A|GPC|20240724|15:59:07.057315|S|9|135.89|0|9
A|GPCR|20240724|11:03:13.236668|S|100|35.75|0|100
A|GPCR|20240724|12:55:33.399934|S|100|35.85|0|100
A|GPCR|20240724|14:57:22.078689|S|100|35.66|0|100
A|GPCR|20240724|15:27:34.896869|S|100|36.03|0|100
A|GPCR|20240724|15:50:01.611469|S|100|36.06|0|100
A|GPCR|20240724|15:56:16.897096|S|100|36|0|100
A|GPI|20240724|10:36:39.662623|S|7|338.28|0|7
A|GPI|20240724|15:29:38.337245|S|100|325|0|100
A|GPI|20240724|15:48:51.616695|S|100|325.98|0|100
A|GPJA|20240724|12:00:28.042547|S|100|24.93|0|100
A|GPJA|20240724|12:00:29.040391|S|100|24.93|0|100
A|GPJA|20240724|12:00:29.686594|S|64|24.93|0|64
A|GPJA|20240724|12:00:29.686594|S|36|24.92|0|36
A|GPJA|20240724|12:00:30.420386|S|64|24.92|0|64
A|GPK|20240724|10:05:20.606149|S|1|27.53|0|1
A|GPK|20240724|10:05:20.606149|S|1|27.53|0|1
A|GPK|20240724|10:19:30.839522|S|1|27.47|0|1
A|GPK|20240724|11:57:26.908529|S|100|27.58|0|100
A|GPK|20240724|12:15:50.043789|S|84|27.62|0|84
A|GPK|20240724|12:26:23.438982|S|100|27.6|0|100
A|GPK|20240724|12:26:23.439032|S|100|27.6|0|100
A|GPK|20240724|12:26:23.439046|S|19|27.6|0|19
A|GPK|20240724|12:33:42.808428|S|25|27.59|0|25
A|GPK|20240724|12:42:30.004855|S|100|27.6|0|100
A|GPK|20240724|12:47:14.043268|S|100|27.56|0|100
A|GPK|20240724|13:03:20.429794|S|100|27.545|0|100
A|GPK|20240724|13:20:21.587114|S|100|27.54|0|100
A|GPK|20240724|13:26:32.206251|S|1|27.48|0|1
A|GPK|20240724|13:26:32.206251|S|2|27.48|0|2
A|GPK|20240724|13:40:15.292436|S|100|27.53|0|100
A|GPK|20240724|13:47:01.012447|S|1|27.53|0|1
A|GPK|20240724|13:53:18.195218|S|100|27.48|0|100
A|GPK|20240724|14:32:50.098834|S|1|27.39|0|1
A|GPK|20240724|14:32:53.661541|S|100|27.39|0|100
A|GPK|20240724|14:43:11.012647|S|100|27.335|0|100
A|GPK|20240724|14:43:57.000455|S|100|27.41|0|100
A|GPK|20240724|14:43:57.000455|S|100|27.36|0|100
A|GPK|20240724|14:43:57.009174|S|100|27.41|0|100
A|GPK|20240724|14:49:17.281640|S|1|27.43|0|1
A|GPK|20240724|14:49:45.535730|S|100|27.43|0|100
A|GPK|20240724|14:52:56.746921|S|1|27.44|0|1
A|GPK|20240724|14:52:56.746921|S|1|27.44|0|1
A|GPK|20240724|15:28:08.089352|S|100|27.34|0|100
A|GPK|20240724|15:35:50.004272|S|10|27.39|0|10
A|GPK|20240724|15:36:43.979372|S|100|27.39|0|100
A|GPK|20240724|15:36:43.983721|S|100|27.4|0|100
A|GPK|20240724|15:38:29.811554|S|100|27.39|0|100
A|GPK|20240724|15:41:21.181925|S|100|27.39|0|100
A|GPK|20240724|15:42:16.175763|S|100|27.39|0|100
A|GPK|20240724|15:44:12.184178|S|100|27.39|0|100
A|GPK|20240724|15:45:02.944148|S|100|27.395|0|100
A|GPK|20240724|15:48:30.503034|S|100|27.36|0|100
A|GPK|20240724|15:51:15.681989|S|100|27.38|0|100
A|GPK|20240724|15:51:48.735556|S|100|27.38|0|100
A|GPK|20240724|15:52:56.502789|S|100|27.36|0|100
A|GPK|20240724|15:54:12.725053|S|100|27.33|0|100
A|GPK|20240724|15:56:32.412181|S|100|27.3|0|100
A|GPK|20240724|15:58:56.643100|S|100|27.315|0|100
A|GPMT|20240724|14:44:12.136225|S|26|3|0|26
A|GPMT|20240724|14:44:12.142937|S|100|3|0|100
A|GPN|20240724|09:30:00.876232|S|200|99.5|0|200
A|GPN|20240724|09:32:22.353938|S|100|99.9|0|100
A|GPN|20240724|09:53:58.339699|S|1|98.66|0|1
A|GPN|20240724|09:53:58.339724|S|5|98.66|0|5
A|GPN|20240724|13:11:45.624805|S|100|98.92|0|100
A|GPN|20240724|13:11:45.624805|S|4|98.92|0|4
A|GPN|20240724|14:34:47.448298|S|4|98.97|0|4
A|GPN|20240724|14:34:59.805832|S|4|98.96|0|4
A|GPN|20240724|14:51:34.149231|S|68|98.66|0|68
A|GPN|20240724|14:59:10.389558|S|100|98.73|0|100
A|GPN|20240724|15:05:19.697328|S|1|98.69|0|1
A|GPN|20240724|15:23:19.660418|S|5|98.86|0|5
A|GPN|20240724|15:23:19.660418|S|5|98.86|0|5
A|GPN|20240724|15:40:58.952380|S|1|98.38|0|1
A|GPN|20240724|15:42:25.686402|S|5|98.34|0|5
A|GPN|20240724|15:50:06.288325|S|100|98.37|0|100
A|GPN|20240724|15:50:06.288325|S|100|98.37|0|100
A|GPN|20240724|15:54:56.443013|S|5|98.36|0|5
A|GPN|20240724|15:57:07.079362|S|5|98.43|0|5
A|GPN|20240724|15:57:07.079362|S|5|98.43|0|5
A|GPN|20240724|15:58:08.575934|S|37|98.37|0|37
A|GPN|20240724|15:58:24.876488|S|100|98.38|0|100
A|GPN|20240724|15:59:07.157916|S|5|98.35|0|5
A|GPOR|20240724|15:54:28.816001|S|5|152.71|0|5
A|GPRE|20240724|15:33:25.674443|S|100|16.39|0|100
A|GPRK|20240724|09:54:15.684463|S|5|9.93|0|5
A|GPRK|20240724|10:31:36.131482|S|100|10.06|0|100
A|GPRK|20240724|10:41:47.397668|S|100|10.19|0|100
A|GPRK|20240724|10:41:47.397669|S|7|10.19|0|7
A|GPRK|20240724|11:53:54.181598|S|100|10.12|0|100
A|GPRK|20240724|15:28:43.919391|S|100|10.16|0|100
A|GPRK|20240724|15:33:01.455208|S|100|10.17|0|100
A|GPRK|20240724|15:55:08.949866|S|100|10.13|0|100
A|GPRK|20240724|15:57:09.716126|S|8|10.13|0|8
A|GPRO|20240724|09:48:42.466204|S|4|1.6|0|4
A|GPRO|20240724|09:54:05.578787|S|1|1.59|0|1
A|GPRO|20240724|09:54:05.588799|S|100|1.585|0|100
A|GPRO|20240724|09:56:29.281046|S|1|1.58|0|1
A|GPRO|20240724|10:07:52.866724|S|40|1.57|0|40
A|GPRO|20240724|10:25:46.279244|S|6|1.58|0|6
A|GPRO|20240724|10:40:53.199065|S|100|1.59|0|100
A|GPRO|20240724|11:08:34.396648|S|88|1.58|0|88
A|GPRO|20240724|11:09:35.505481|S|100|1.58|0|100
A|GPRO|20240724|11:09:50.787938|S|100|1.585|0|100
A|GPRO|20240724|11:09:50.787990|S|200|1.585|0|200
A|GPRO|20240724|11:09:55.805929|S|53|1.59|0|53
A|GPRO|20240724|11:18:32.274494|S|100|1.59|0|100
A|GPRO|20240724|12:07:02.110878|S|23|1.6|0|23
A|GPRO|20240724|12:20:04.161364|S|100|1.61|0|100
A|GPRO|20240724|12:42:47.918856|S|14|1.6|0|14
A|GPRO|20240724|12:42:47.918874|S|86|1.6|0|86
A|GPRO|20240724|13:31:03.221636|S|100|1.6|0|100
A|GPRO|20240724|13:52:20.676205|S|200|1.605|0|200
A|GPRO|20240724|13:52:20.702847|S|200|1.605|0|200
A|GPRO|20240724|13:52:33.432738|S|200|1.605|0|200
A|GPRO|20240724|14:07:06.638366|E|1192|1.605|0|1192
A|GPRO|20240724|14:07:06.638367|E|100|1.605|0|100
A|GPRO|20240724|14:07:06.638367|E|100|1.605|0|100
A|GPRO|20240724|14:07:06.638368|E|100|1.605|0|100
A|GPRO|20240724|14:07:06.638368|E|200|1.605|0|200
A|GPRO|20240724|14:07:06.638368|E|100|1.605|0|100
A|GPRO|20240724|14:17:03.077235|S|100|1.605|0|100
A|GPRO|20240724|14:17:03.077235|S|50|1.605|0|50
A|GPRO|20240724|14:28:38.055351|S|100|1.595|0|100
A|GPRO|20240724|14:28:38.055351|S|100|1.59|0|100
A|GPRO|20240724|14:28:38.055440|S|47|1.59|0|47
A|GPRO|20240724|14:37:53.347126|S|100|1.57|0|100
A|GPRO|20240724|15:05:45.649702|S|100|1.57|0|100
A|GPRO|20240724|15:49:47.395529|S|98|1.565|0|98
A|GPRO|20240724|15:54:21.875093|S|43|1.56|0|43
A|GPRO|20240724|15:54:56.186774|S|100|1.56|0|100
A|GPS|20240724|09:30:26.959380|S|100|21.56|0|100
A|GPS|20240724|09:31:15.589848|S|10|21.48|0|10
A|GPS|20240724|09:47:39.334184|S|100|21.58|0|100
A|GPS|20240724|09:47:53.834428|S|74|21.6|0|74
A|GPS|20240724|09:47:53.834443|S|26|21.6|0|26
A|GPS|20240724|09:50:08.757973|S|12|21.44|0|12
A|GPS|20240724|09:51:46.639213|S|100|21.48|0|100
A|GPS|20240724|09:52:43.018110|S|13|21.47|0|13
A|GPS|20240724|09:55:34.188479|S|100|21.32|0|100
A|GPS|20240724|09:55:56.780490|S|13|21.29|0|13
A|GPS|20240724|10:00:34.689645|S|100|21.41|0|100
A|GPS|20240724|10:01:26.515861|S|14|21.4|0|14
A|GPS|20240724|10:07:14.034660|S|6|21.42|0|6
A|GPS|20240724|10:07:14.034660|S|8|21.42|0|8
A|GPS|20240724|10:13:56.696967|S|15|21.33|0|15
A|GPS|20240724|10:20:39.235510|S|100|21.35|0|100
A|GPS|20240724|10:28:50.915909|S|100|21.38|0|100
A|GPS|20240724|10:28:53.375131|S|100|21.39|0|100
A|GPS|20240724|10:36:03.316602|S|100|21.43|0|100
A|GPS|20240724|10:37:21.438833|S|9|21.42|0|9
A|GPS|20240724|10:37:21.438833|S|6|21.42|0|6
A|GPS|20240724|10:38:25.656510|S|100|21.4|0|100
A|GPS|20240724|10:40:53.626543|S|100|21.39|0|100
A|GPS|20240724|10:41:12.037434|S|100|21.38|0|100
A|GPS|20240724|10:41:33.109158|S|90|21.38|0|90
A|GPS|20240724|10:41:43.689412|S|100|21.38|0|100
A|GPS|20240724|10:42:40.255720|S|6|21.41|0|6
A|GPS|20240724|10:43:00.503870|S|14|21.38|0|14
A|GPS|20240724|10:43:05.397350|S|100|21.39|0|100
A|GPS|20240724|10:45:19.862071|S|39|21.42|0|39
A|GPS|20240724|10:47:40.042531|S|100|21.38|0|100
A|GPS|20240724|10:47:40.054671|S|100|21.39|0|100
A|GPS|20240724|10:51:51.908347|S|100|21.37|0|100
A|GPS|20240724|10:52:39.560436|S|100|21.39|0|100
A|GPS|20240724|10:52:39.596455|S|100|21.4|0|100
A|GPS|20240724|10:54:31.309239|S|100|21.38|0|100
A|GPS|20240724|11:00:08.702859|S|100|21.41|0|100
A|GPS|20240724|11:00:21.341934|S|100|21.39|0|100
A|GPS|20240724|11:00:27.354314|S|100|21.42|0|100
A|GPS|20240724|11:00:27.365129|S|100|21.43|0|100
A|GPS|20240724|11:00:27.369033|S|100|21.42|0|100
A|GPS|20240724|11:11:44.048540|S|100|21.43|0|100
A|GPS|20240724|11:14:18.136771|S|100|21.49|0|100
A|GPS|20240724|11:35:49.886122|S|50|21.55|0|50
A|GPS|20240724|11:38:50.328573|S|100|21.57|0|100
A|GPS|20240724|11:57:02.259577|S|65|21.54|0|65
A|GPS|20240724|12:06:15.071282|S|3|21.52|0|3
A|GPS|20240724|12:11:05.189612|S|14|21.49|0|14
A|GPS|20240724|12:11:15.848249|S|100|21.5|0|100
A|GPS|20240724|12:20:03.099441|S|16|21.5|0|16
A|GPS|20240724|13:15:14.849603|S|10|21.47|0|10
A|GPS|20240724|13:28:44.016482|S|5|21.42|0|5
A|GPS|20240724|13:38:05.119103|S|3|21.43|0|3
A|GPS|20240724|13:51:25.236358|S|11|21.43|0|11
A|GPS|20240724|13:51:40.736885|S|12|21.45|0|12
A|GPS|20240724|13:53:41.523780|S|68|21.41|0|68
A|GPS|20240724|13:54:02.237284|S|1|21.4|0|1
A|GPS|20240724|13:54:36.744480|S|15|21.4|0|15
A|GPS|20240724|13:54:51.021631|S|100|21.39|0|100
A|GPS|20240724|14:03:28.998508|S|100|21.35|0|100
A|GPS|20240724|14:08:10.732867|S|67|21.35|0|67
A|GPS|20240724|14:11:58.854177|S|12|21.32|0|12
A|GPS|20240724|14:11:58.854177|S|10|21.32|0|10
A|GPS|20240724|14:19:24.447628|S|100|21.35|0|100
A|GPS|20240724|14:19:37.900740|S|30|21.38|0|30
A|GPS|20240724|14:19:37.900781|S|70|21.38|0|70
A|GPS|20240724|14:19:37.994695|S|50|21.39|0|50
A|GPS|20240724|14:19:49.108867|S|117|21.4|0|117
A|GPS|20240724|14:19:49.108890|S|8|21.4|0|8
A|GPS|20240724|14:19:49.109304|S|117|21.4|0|117
A|GPS|20240724|14:36:21.453726|S|46|21.23|0|46
A|GPS|20240724|14:41:44.892413|S|1|21.29|0|1
A|GPS|20240724|14:41:44.892413|S|1|21.29|0|1
A|GPS|20240724|14:42:30.420091|S|58|21.29|0|58
A|GPS|20240724|15:14:37.857081|S|100|21.23|0|100
A|GPS|20240724|15:14:52.022824|S|383|21.24|0|383
A|GPS|20240724|15:29:53.040089|S|100|21.23|0|100
A|GPS|20240724|15:33:45.128449|S|100|21.24|0|100
A|GPS|20240724|15:36:19.445190|S|100|21.23|0|100
A|GPS|20240724|15:39:00.084083|S|1000|21.26|0|1000
A|GPS|20240724|15:40:24.977544|S|17|21.27|0|17
A|GPS|20240724|15:44:04.984723|S|30|21.26|0|30
A|GPS|20240724|15:44:27.931366|S|13|21.26|0|13
A|GPS|20240724|15:45:13.221428|S|7|21.27|0|7
A|GPS|20240724|15:45:49.412633|S|100|21.29|0|100
A|GPS|20240724|15:49:32.951599|S|100|21.31|0|100
A|GPS|20240724|15:50:01.722794|S|100|21.33|0|100
A|GPS|20240724|15:50:28.011837|S|100|21.32|0|100
A|GPS|20240724|15:51:08.466156|S|100|21.33|0|100
A|GPS|20240724|15:51:09.903765|S|100|21.35|0|100
A|GPS|20240724|15:51:10.468940|S|100|21.35|0|100
A|GPS|20240724|15:52:25.104685|S|100|21.34|0|100
A|GPS|20240724|15:53:51.395014|S|100|21.42|0|100
A|GPS|20240724|15:54:57.081566|S|100|21.4|0|100
A|GPS|20240724|15:54:58.412791|S|20|21.4|0|20
A|GPS|20240724|15:55:00.096018|S|100|21.4|0|100
A|GPS|20240724|15:55:11.356251|S|100|21.37|0|100
A|GPS|20240724|15:55:35.342725|S|100|21.35|0|100
A|GPS|20240724|15:56:00.528590|S|100|21.34|0|100
A|GPS|20240724|15:57:32.765738|S|100|21.33|0|100
A|GPS|20240724|15:57:52.772262|S|100|21.33|0|100
A|GPS|20240724|15:58:13.776074|S|100|21.33|0|100
A|GPS|20240724|15:58:28.778558|S|100|21.33|0|100
A|GPS|20240724|15:58:28.793703|S|7|21.32|0|7
A|GPS|20240724|15:58:28.793704|S|100|21.32|0|100
A|GRAB|20240724|09:31:54.034769|S|500|3.35|0|500
A|GRAB|20240724|09:36:58.862399|S|600|3.35|0|600
A|GRAB|20240724|10:25:05.241830|S|600|3.355|0|600
A|GRAB|20240724|10:25:05.241926|S|900|3.355|0|900
A|GRAB|20240724|11:41:52.312412|S|200|3.345|0|200
A|GRAB|20240724|11:41:52.312412|S|300|3.345|0|300
A|GRAB|20240724|11:41:52.718860|S|100|3.335|0|100
A|GRAB|20240724|11:41:52.725905|S|300|3.335|0|300
A|GRAB|20240724|11:43:43.361744|S|315|3.33|0|315
A|GRAB|20240724|11:43:43.756819|S|100|3.33|0|100
A|GRAB|20240724|11:44:56.748720|S|200|3.34|0|200
A|GRAB|20240724|11:44:59.833760|S|100|3.34|0|100
A|GRAB|20240724|11:45:03.729230|S|200|3.34|0|200
A|GRAB|20240724|11:45:05.708727|S|100|3.34|0|100
A|GRAB|20240724|11:49:09.075003|S|300|3.34|0|300
A|GRAB|20240724|11:49:58.841648|S|400|3.34|0|400
A|GRAB|20240724|11:50:47.698711|S|1000|3.34|0|1000
A|GRAB|20240724|11:52:11.911896|S|600|3.35|0|600
A|GRAB|20240724|11:52:11.911897|S|100|3.35|0|100
A|GRAB|20240724|11:52:12.225981|S|400|3.36|0|400
A|GRAB|20240724|11:53:25.693990|S|400|3.36|0|400
A|GRAB|20240724|11:56:42.506396|S|500|3.355|0|500
A|GRAB|20240724|12:17:28.916431|S|1500|3.365|0|1500
A|GRAB|20240724|12:19:24.279678|S|900|3.365|0|900
A|GRAB|20240724|12:22:08.743531|S|300|3.365|0|300
A|GRAB|20240724|12:23:09.470142|S|300|3.365|0|300
A|GRAB|20240724|12:23:09.470142|S|200|3.365|0|200
A|GRAB|20240724|12:23:09.470143|S|100|3.365|0|100
A|GRAB|20240724|12:23:09.470143|S|100|3.37|0|100
A|GRAB|20240724|12:38:43.073284|S|100|3.365|0|100
A|GRAB|20240724|12:38:43.073284|S|100|3.365|0|100
A|GRAB|20240724|12:38:43.073284|S|100|3.365|0|100
A|GRAB|20240724|12:38:43.073286|S|500|3.365|0|500
A|GRAB|20240724|12:38:43.073286|S|500|3.365|0|500
A|GRAB|20240724|12:38:43.073286|S|100|3.365|0|100
A|GRAB|20240724|12:42:50.713372|S|500|3.36|0|500
A|GRAB|20240724|13:07:53.792018|S|100|3.355|0|100
A|GRAB|20240724|13:10:09.718401|S|100|3.355|0|100
A|GRAB|20240724|13:15:20.046364|S|300|3.355|0|300
A|GRAB|20240724|13:33:28.460279|S|100|3.365|0|100
A|GRAB|20240724|13:45:45.380083|S|100|3.365|0|100
A|GRAB|20240724|13:46:26.225353|S|100|3.37|0|100
A|GRAB|20240724|13:46:26.821413|S|300|3.37|0|300
A|GRAB|20240724|13:46:38.761688|S|185|3.37|0|185
A|GRAB|20240724|13:46:43.826775|S|100|3.37|0|100
A|GRAB|20240724|13:46:48.206151|S|215|3.37|0|215
A|GRAB|20240724|13:46:48.503920|S|100|3.37|0|100
A|GRAB|20240724|13:49:39.831421|S|100|3.37|0|100
A|GRAB|20240724|13:49:40.526158|S|100|3.37|0|100
A|GRAB|20240724|13:50:25.719752|S|400|3.37|0|400
A|GRAB|20240724|13:52:44.248551|S|1500|3.375|0|1500
A|GRAB|20240724|14:22:50.255417|S|600|3.38|0|600
A|GRAB|20240724|14:22:56.665228|S|100|3.385|0|100
A|GRAB|20240724|14:22:56.665362|S|731|3.385|0|731
A|GRAB|20240724|14:22:56.666007|S|1462|3.385|0|1462
A|GRAB|20240724|14:22:56.666553|S|2924|3.385|0|2924
A|GRAB|20240724|14:22:56.666988|S|5848|3.385|0|5848
A|GRAB|20240724|14:22:56.667478|S|10440|3.385|0|10440
A|GRAB|20240724|14:23:00.197642|S|100|3.39|0|100
A|GRAB|20240724|14:29:44.686718|S|200|3.385|0|200
A|GRAB|20240724|14:30:51.250497|S|100|3.385|0|100
A|GRAB|20240724|14:31:47.597669|S|200|3.385|0|200
A|GRAB|20240724|14:32:38.517701|S|100|3.385|0|100
A|GRAB|20240724|14:33:00.397578|S|200|3.385|0|200
A|GRAB|20240724|14:33:39.028351|S|100|3.385|0|100
A|GRAB|20240724|14:34:07.276654|S|100|3.385|0|100
A|GRAB|20240724|14:34:35.517239|S|700|3.385|0|700
A|GRAB|20240724|14:34:35.517313|S|1000|3.385|0|1000
A|GRAB|20240724|14:38:58.820102|S|500|3.375|0|500
A|GRAB|20240724|14:38:58.820102|S|1500|3.375|0|1500
A|GRAB|20240724|14:54:15.775116|S|100|3.355|0|100
A|GRAB|20240724|14:58:57.687227|S|200|3.36|0|200
A|GRAB|20240724|14:58:59.191979|S|300|3.36|0|300
A|GRAB|20240724|14:58:59.278705|S|400|3.36|0|400
A|GRAB|20240724|14:59:04.567877|S|1100|3.37|0|1100
A|GRAB|20240724|15:07:33.439469|S|100|3.37|0|100
A|GRAB|20240724|15:16:56.309373|S|32|3.37|0|32
A|GRAB|20240724|15:20:24.913046|S|300|3.37|0|300
A|GRAB|20240724|15:24:25.193121|S|68|3.37|0|68
A|GRAB|20240724|15:32:11.267236|S|100|3.38|0|100
A|GRAB|20240724|15:32:28.966170|S|300|3.38|0|300
A|GRAB|20240724|15:32:39.999492|S|52|3.38|0|52
A|GRAB|20240724|15:32:40.497491|S|100|3.38|0|100
A|GRAB|20240724|15:32:49.054291|S|100|3.38|0|100
A|GRAB|20240724|15:33:01.196540|S|100|3.38|0|100
A|GRAB|20240724|15:33:30.639619|S|100|3.38|0|100
A|GRAB|20240724|15:45:06.012957|S|1500|3.375|0|1500
A|GRAB|20240724|15:46:43.307681|S|400|3.38|0|400
A|GRAB|20240724|15:46:52.981414|S|400|3.38|0|400
A|GRAB|20240724|15:47:04.534735|S|422|3.38|0|422
A|GRAB|20240724|15:47:14.695571|S|78|3.38|0|78
A|GRAB|20240724|15:47:26.123118|S|400|3.38|0|400
A|GRAB|20240724|15:47:35.947458|S|500|3.38|0|500
A|GRAB|20240724|15:47:45.417280|S|400|3.38|0|400
A|GRAB|20240724|15:47:55.046966|S|500|3.38|0|500
A|GRAB|20240724|15:48:06.344414|S|400|3.38|0|400
A|GRAB|20240724|15:48:18.685560|S|500|3.38|0|500
A|GRAB|20240724|15:48:32.900574|S|500|3.38|0|500
A|GRAB|20240724|15:48:46.519655|S|400|3.38|0|400
A|GRAB|20240724|15:48:56.389442|S|500|3.38|0|500
A|GRAB|20240724|15:49:08.207330|S|484|3.38|0|484
A|GRAB|20240724|15:49:29.405524|S|16|3.38|0|16
A|GRAB|20240724|15:49:49.778488|S|500|3.38|0|500
A|GRAB|20240724|15:49:51.660640|S|100|3.38|0|100
A|GRAB|20240724|15:49:53.669985|S|500|3.38|0|500
A|GRAB|20240724|15:49:53.851916|S|100|3.38|0|100
A|GRAB|20240724|15:50:37.854195|S|400|3.38|0|400
A|GRAB|20240724|15:50:39.048873|S|100|3.38|0|100
A|GRAB|20240724|15:51:57.057355|S|100|3.38|0|100
A|GRAB|20240724|15:51:57.666828|S|300|3.38|0|300
A|GRAB|20240724|15:51:58.356587|S|200|3.38|0|200
A|GRAB|20240724|15:51:58.357497|S|200|3.38|0|200
A|GRAB|20240724|15:54:20.320447|S|100|3.375|0|100
A|GRAB|20240724|15:54:20.322885|S|100|3.375|0|100
A|GRAB|20240724|15:54:20.325605|S|100|3.375|0|100
A|GRAB|20240724|15:54:20.327116|S|500|3.375|0|500
A|GRAB|20240724|15:54:20.330685|S|100|3.375|0|100
A|GRAB|20240724|15:54:20.369920|S|1000|3.375|0|1000
A|GRAB|20240724|15:54:20.369920|S|600|3.375|0|600
A|GRAB|20240724|15:54:20.369920|S|100|3.375|0|100
A|GRAB|20240724|15:54:20.369922|S|100|3.375|0|100
A|GRAB|20240724|15:54:20.369922|S|100|3.375|0|100
A|GRAB|20240724|15:54:20.369922|S|100|3.375|0|100
A|GRAB|20240724|15:54:20.369922|S|500|3.375|0|500
A|GRAB|20240724|15:54:48.172151|S|600|3.37|0|600
A|GRAB|20240724|15:55:08.001719|S|100|3.365|0|100
A|GRAB|20240724|15:56:10.543065|S|100|3.365|0|100
A|GRAB|20240724|15:57:56.648007|S|100|3.365|0|100
A|GRAB|20240724|15:57:56.655602|S|100|3.365|0|100
A|GRAB|20240724|15:57:56.655603|S|100|3.365|0|100
A|GRAB|20240724|15:57:56.656153|S|100|3.365|0|100
A|GRAB|20240724|15:58:01.982878|S|100|3.365|0|100
A|GRAB|20240724|15:58:01.990902|S|100|3.365|0|100
A|GRAB|20240724|15:58:48.055306|S|100|3.365|0|100
A|GRAB|20240724|15:58:55.339195|S|100|3.365|0|100
A|GRAB|20240724|15:58:55.345285|S|300|3.365|0|300
A|GRAB|20240724|15:58:55.345839|S|100|3.365|0|100
A|GRAB|20240724|15:58:58.505402|S|100|3.365|0|100
A|GRAB|20240724|15:58:58.511730|S|300|3.365|0|300
A|GRAB|20240724|15:59:01.043565|S|100|3.365|0|100
A|GRAB|20240724|15:59:01.050499|S|335|3.365|0|335
A|GRAB|20240724|15:59:01.050499|S|65|3.365|0|65
A|GRAB|20240724|15:59:02.713820|S|100|3.365|0|100
A|GRAB|20240724|15:59:02.719947|S|400|3.365|0|400
A|GRAB|20240724|15:59:02.720509|S|283|3.365|0|283
A|GRAB|20240724|15:59:05.370010|S|100|3.365|0|100
A|GRAB|20240724|15:59:05.376716|S|400|3.365|0|400
A|GRAB|20240724|15:59:05.377267|S|533|3.365|0|533
A|GRAB|20240724|15:59:07.289236|S|100|3.365|0|100
A|GRAB|20240724|15:59:07.296411|S|400|3.365|0|400
A|GRAB|20240724|15:59:07.296999|S|100|3.365|0|100
A|GRAB|20240724|15:59:09.308957|S|100|3.365|0|100
A|GRAB|20240724|15:59:09.315506|S|400|3.365|0|400
A|GRAB|20240724|15:59:09.316068|S|200|3.365|0|200
A|GRAB|20240724|15:59:12.012765|S|100|3.365|0|100
A|GRAB|20240724|15:59:12.019357|S|62|3.365|0|62
A|GRAB|20240724|15:59:12.019358|S|338|3.365|0|338
A|GRAB|20240724|15:59:12.020047|S|100|3.365|0|100
A|GRAB|20240724|15:59:13.187396|S|100|3.365|0|100
A|GRAB|20240724|15:59:13.194568|S|100|3.365|0|100
A|GRAB|20240724|15:59:15.631776|S|100|3.365|0|100
A|GRAB|20240724|15:59:15.639790|S|162|3.365|0|162
A|GRAB|20240724|15:59:16.956015|S|100|3.365|0|100
A|GRAB|20240724|15:59:18.313552|S|100|3.365|0|100
A|GRAB|20240724|15:59:18.320914|S|200|3.365|0|200
A|GRAB|20240724|15:59:27.999129|S|100|3.365|0|100
A|GRAB|20240724|15:59:28.006472|S|209|3.365|0|209
A|GRAB|20240724|15:59:32.585724|S|200|3.365|0|200
A|GRAB|20240724|15:59:32.593518|S|400|3.365|0|400
A|GRAB|20240724|15:59:34.820542|S|200|3.365|0|200
A|GRAB|20240724|15:59:34.827753|S|400|3.365|0|400
A|GRAB|20240724|15:59:37.055632|S|200|3.365|0|200
A|GRAB|20240724|15:59:37.063387|S|400|3.365|0|400
A|GRAB|20240724|15:59:39.290529|S|200|3.365|0|200
A|GRAB|20240724|15:59:39.297968|S|400|3.365|0|400
A|GRAB|20240724|15:59:41.525614|S|200|3.365|0|200
A|GRAB|20240724|15:59:41.526244|S|100|3.365|0|100
A|GRAB|20240724|15:59:43.761303|S|200|3.365|0|200
A|GRAB|20240724|15:59:43.762216|S|100|3.365|0|100
A|GRAL|20240724|12:06:29.088689|S|100|15.19|0|100
A|GRAL|20240724|15:55:00.626876|S|1|15|0|1
A|GRBK|20240724|12:25:15.168588|S|6|73.67|0|6
A|GRBK|20240724|14:17:28.666277|S|8|73.31|0|8
A|GRBK|20240724|15:56:09.220076|S|1|71.19|0|1
A|GRBK|20240724|15:56:16.551602|S|99|71.19|0|99
A|GRC|20240724|15:30:13.726444|S|36|39.84|0|36
A|GREE|20240724|15:27:02.015813|S|100|2.74|0|100
A|GRF|20240724|12:34:08.143997|S|33|9.27|0|33
A|GRF|20240724|15:11:10.551703|S|100|9.29|0|100
A|GRFS|20240724|09:53:45.523539|S|100|7.97|0|100
A|GRFS|20240724|09:57:35.777226|S|68|7.97|0|68
A|GRFS|20240724|09:57:35.777246|S|32|7.97|0|32
A|GRFS|20240724|10:38:55.555292|S|75|8|0|75
A|GRFS|20240724|13:34:43.409732|S|100|7.805|0|100
A|GRFS|20240724|13:44:36.992573|S|211|7.795|0|211
A|GRFS|20240724|14:39:36.045907|S|9|7.78|0|9
A|GRFS|20240724|15:35:55.534994|S|100|7.755|0|100
A|GRFS|20240724|15:59:08.247427|S|100|7.73|0|100
A|GRFX|20240724|09:50:36.209083|S|54|.29|0|54
A|GRFX|20240724|09:58:27.540463|S|100|.29|0|100
A|GRFX|20240724|10:00:47.620834|S|35|.29|0|35
A|GRFX|20240724|10:00:47.620834|S|65|.29|0|65
A|GRFX|20240724|10:13:52.213055|S|85|.29|0|85
A|GRFX|20240724|15:21:28.999203|S|8|.2814|0|8
A|GRFX|20240724|15:58:16.340170|S|100|.2814|0|100
A|GRFX|20240724|15:58:16.340171|S|300|.2814|0|300
A|GRI|20240724|09:34:17.818785|S|600|1.63|0|600
A|GRI|20240724|09:34:26.540151|S|31|1.63|0|31
A|GRI|20240724|15:51:00.704296|E|100|1.35|0|100
A|GRMN|20240724|11:38:29.242464|S|100|173.57|0|100
A|GRMN|20240724|11:41:25.128890|S|3|173.68|0|3
A|GRMN|20240724|14:28:02.900432|S|22|173.86|0|22
A|GRMN|20240724|15:14:48.587883|S|1|173.67|0|1
A|GRMN|20240724|15:32:26.447182|S|5|173.55|0|5
A|GRND|20240724|13:20:56.119574|S|100|11.33|0|100
A|GRND|20240724|15:42:12.863784|S|100|11.36|0|100
A|GRNT|20240724|11:28:25.522511|S|5|6.84|0|5
A|GRNT|20240724|12:23:04.928457|S|1|6.845|0|1
A|GRNT|20240724|15:51:52.907019|S|22|6.755|0|22
A|GRNT|20240724|15:52:02.830922|S|9|6.745|0|9
A|GRNT|20240724|15:56:52.918421|S|2|6.745|0|2
A|GRNT|20240724|15:56:53.584263|S|2|6.745|0|2
A|GROY|20240724|09:30:00.100022|S|6359|1.41|51544|872
A|GROY|20240724|09:30:02.230477|S|36|1.41|0|36
A|GROY|20240724|09:33:27.010991|S|10|1.415|0|10
A|GROY|20240724|09:33:27.015655|S|100|1.42|0|100
A|GROY|20240724|09:45:29.162336|S|300|1.44|0|300
A|GROY|20240724|09:45:29.162336|S|300|1.44|0|300
A|GROY|20240724|09:45:29.162337|S|200|1.44|0|200
A|GROY|20240724|09:45:29.162338|S|200|1.44|0|200
A|GROY|20240724|09:51:31.032462|S|90|1.435|0|90
A|GROY|20240724|10:12:04.770710|S|100|1.43|0|100
A|GROY|20240724|10:12:04.770710|S|4|1.43|0|4
A|GROY|20240724|10:12:04.770710|S|100|1.43|0|100
A|GROY|20240724|10:12:04.770731|S|96|1.43|0|96
A|GROY|20240724|10:17:04.259115|S|37|1.43|0|37
A|GROY|20240724|10:17:04.259541|S|63|1.43|0|63
A|GROY|20240724|11:08:52.407380|S|100|1.43|0|100
A|GROY|20240724|11:08:52.407380|S|200|1.43|0|200
A|GROY|20240724|11:08:52.407546|S|200|1.43|0|200
A|GROY|20240724|11:08:52.407546|S|100|1.43|0|100
A|GROY|20240724|11:08:52.407750|S|700|1.43|0|700
A|GROY|20240724|11:50:56.252105|S|100|1.42|0|100
A|GROY|20240724|11:50:56.252221|S|100|1.42|0|100
A|GROY|20240724|11:50:56.252249|S|600|1.42|0|600
A|GROY|20240724|11:50:56.252249|S|100|1.42|0|100
A|GROY|20240724|11:50:56.252311|S|100|1.42|0|100
A|GROY|20240724|11:50:56.252394|S|100|1.42|0|100
A|GROY|20240724|11:50:56.252394|S|9|1.42|0|9
A|GROY|20240724|11:50:56.252395|S|591|1.42|0|591
A|GROY|20240724|11:50:56.252433|S|100|1.42|0|100
A|GROY|20240724|11:50:56.252506|S|439|1.42|0|439
A|GROY|20240724|11:50:56.252506|S|100|1.42|0|100
A|GROY|20240724|11:50:56.252507|S|100|1.42|0|100
A|GROY|20240724|11:54:58.781444|S|268|1.41|0|268
A|GROY|20240724|11:54:59.029619|S|4|1.41|0|4
A|GROY|20240724|11:55:07.760912|S|28|1.41|0|28
A|GROY|20240724|13:02:52.872295|S|100|1.41|0|100
A|GROY|20240724|14:00:47.440719|S|100|1.405|0|100
A|GROY|20240724|14:02:34.596963|S|36|1.4|0|36
A|GROY|20240724|14:42:47.111853|S|482|1.39|0|482
A|GROY|20240724|14:42:47.111909|S|800|1.39|0|800
A|GROY|20240724|15:05:50.097934|S|100|1.38|0|100
A|GROY|20240724|15:05:50.098165|S|100|1.38|0|100
A|GROY|20240724|15:05:50.100171|S|100|1.38|0|100
A|GROY|20240724|15:34:52.067617|S|800|1.375|0|800
A|GROY|20240724|15:34:52.076411|S|100|1.38|0|100
A|GROY|20240724|15:34:52.076412|S|700|1.38|0|700
A|GROY|20240724|15:34:56.480551|S|90|1.38|0|90
A|GROY|20240724|15:34:56.480551|S|100|1.38|0|100
A|GROY|20240724|15:57:09.494438|S|80|1.37|0|80
A|GROY|20240724|15:57:54.471622|S|226|1.365|0|226
A|GROY|20240724|15:57:54.472526|S|374|1.365|0|374
A|GROY|20240724|15:59:05.508329|S|120|1.37|0|120
A|GROY|20240724|16:00:00.073913|S|2887|1.38|72350|1346
A|GRPN|20240724|10:37:57.061125|S|1|17.8|0|1
A|GRPN|20240724|11:42:15.473889|S|5|17.58|0|5
A|GRPN|20240724|11:42:15.473889|S|3|17.58|0|3
A|GRPN|20240724|12:30:57.324343|S|1|17.63|0|1
A|GRPN|20240724|12:30:57.324343|S|6|17.63|0|6
A|GRPN|20240724|12:56:52.095192|S|9|17.56|0|9
A|GRPN|20240724|12:56:52.095360|S|4|17.57|0|4
A|GRPN|20240724|12:56:52.095360|S|8|17.57|0|8
A|GRPN|20240724|13:20:24.927039|S|4|17.57|0|4
A|GRPN|20240724|13:38:01.777177|S|3|17.57|0|3
A|GRPN|20240724|13:38:01.777177|S|2|17.57|0|2
A|GRPN|20240724|13:38:01.777177|S|1|17.57|0|1
A|GRPN|20240724|13:40:34.024060|S|3|17.59|0|3
A|GRPN|20240724|13:40:34.024061|S|2|17.59|0|2
A|GRPN|20240724|13:53:18.489253|S|1|17.56|0|1
A|GRPN|20240724|13:53:18.489253|S|1|17.56|0|1
A|GRPN|20240724|13:53:19.489334|S|4|17.57|0|4
A|GRPN|20240724|13:53:19.489334|S|3|17.57|0|3
A|GRPN|20240724|14:01:22.036550|S|5|17.48|0|5
A|GRPN|20240724|14:02:21.461422|S|5|17.48|0|5
A|GRPN|20240724|14:05:13.701259|S|2|17.49|0|2
A|GRPN|20240724|14:05:22.246943|S|1|17.49|0|1
A|GRPN|20240724|14:30:22.031075|S|1|17.39|0|1
A|GRPN|20240724|14:31:21.265795|S|1|17.39|0|1
A|GRPN|20240724|14:31:21.265795|S|2|17.39|0|2
A|GRPN|20240724|14:32:21.885019|S|2|17.39|0|2
A|GRPN|20240724|14:32:21.885019|S|1|17.39|0|1
A|GRPN|20240724|14:39:08.457150|S|2|17.29|0|2
A|GRPN|20240724|14:45:23.236726|S|7|17.18|0|7
A|GRPN|20240724|14:46:12.045170|S|1|17.19|0|1
A|GRPN|20240724|14:46:12.045386|S|6|17.2|0|6
A|GRPN|20240724|14:46:12.046168|S|2|17.22|0|2
A|GRPN|20240724|14:46:12.046168|S|4|17.22|0|4
A|GRPN|20240724|14:46:12.046919|S|3|17.24|0|3
A|GRPN|20240724|14:52:49.890727|S|2|17.18|0|2
A|GRPN|20240724|15:23:21.555512|S|1|17.26|0|1
A|GRPN|20240724|15:32:16.507951|S|10|17.2|0|10
A|GRPN|20240724|15:34:24.072972|S|26|17.38|0|26
A|GRPN|20240724|15:36:58.003368|S|100|17.37|0|100
A|GRPN|20240724|15:43:22.668864|S|1|17.35|0|1
A|GRPN|20240724|15:43:30.008276|S|1|17.36|0|1
A|GRPN|20240724|15:43:30.097759|S|1|17.37|0|1
A|GRPN|20240724|15:44:07.473431|S|1|17.43|0|1
A|GRPN|20240724|15:45:26.459173|S|76|17.35|0|76
A|GRPN|20240724|15:47:27.155298|S|10|17.31|0|10
A|GRPN|20240724|15:48:30.537113|S|15|17.28|0|15
A|GRPN|20240724|15:48:31.057589|S|1|17.3|0|1
A|GRPN|20240724|15:48:31.057632|S|5|17.3|0|5
A|GRPN|20240724|15:48:37.192165|S|9|17.29|0|9
A|GRPN|20240724|15:48:39.544965|S|91|17.29|0|91
A|GRPN|20240724|15:49:26.126923|S|1|17.33|0|1
A|GRPN|20240724|15:49:26.127197|S|4|17.33|0|4
A|GRPN|20240724|15:49:27.127349|S|8|17.34|0|8
A|GRPN|20240724|15:49:27.127350|S|4|17.34|0|4
A|GRPN|20240724|15:49:41.260268|S|31|17.32|0|31
A|GRPN|20240724|15:50:00.777109|S|5|17.35|0|5
A|GRPN|20240724|15:52:56.318083|S|100|17.35|0|100
A|GRPN|20240724|15:54:10.043371|S|100|17.35|0|100
A|GRPN|20240724|15:55:57.398331|S|100|17.33|0|100
A|GRPN|20240724|15:55:57.398331|S|11|17.3|0|11
A|GRPN|20240724|15:56:55.949807|S|100|17.3|0|100
A|GRPN|20240724|15:57:42.859934|S|5|17.33|0|5
A|GRPN|20240724|15:58:09.389574|S|25|17.32|0|25
A|GRPN|20240724|15:58:49.530071|S|51|17.34|0|51
A|GRPN|20240724|15:59:08.820290|S|6|17.33|0|6
A|GRPN|20240724|15:59:19.879406|S|32|17.34|0|32
A|GRPN|20240724|15:59:19.879423|S|16|17.34|0|16
A|GRVY|20240724|10:11:03.705423|S|1|76.57|0|1
A|GRWG|20240724|11:16:52.730638|S|126|2.42|0|126
A|GRWG|20240724|11:16:52.731300|S|7|2.42|0|7
A|GRWG|20240724|11:16:52.731301|S|200|2.42|0|200
A|GRWG|20240724|15:33:15.274137|S|5|2.41|0|5
A|GRX|20240724|12:49:31.951743|S|100|10.09|0|100
A|GS|20240724|09:33:59.900761|S|1|491.455|0|1
A|GS|20240724|09:34:41.451734|S|10|490.71|0|10
A|GS|20240724|10:00:03.994124|S|1|489.78|0|1
A|GS|20240724|10:00:03.994393|S|1|489.78|0|1
A|GS|20240724|10:03:43.016415|S|1|489|0|1
A|GS|20240724|10:05:41.531402|S|4|488.53|0|4
A|GS|20240724|10:09:07.158495|S|6|488.24|0|6
A|GS|20240724|10:20:05.204378|S|6|488.42|0|6
A|GS|20240724|10:35:41.481783|S|24|491.2|0|24
A|GS|20240724|10:35:42.136490|S|24|491.3|0|24
A|GS|20240724|11:17:13.220741|S|7|490.9|0|7
A|GS|20240724|11:50:53.215497|S|1|492.865|0|1
A|GS|20240724|12:19:23.015928|S|10|495.37|0|10
A|GS|20240724|12:51:54.318595|S|20|493.79|0|20
A|GS|20240724|13:32:51.044171|S|1|491.92|0|1
A|GS|20240724|13:32:51.044180|S|2|491.92|0|2
A|GS|20240724|13:32:51.044198|S|7|491.92|0|7
A|GS|20240724|13:58:16.655472|S|1|491.97|0|1
A|GS|20240724|14:01:48.482330|S|5|491.38|0|5
A|GS|20240724|14:10:37.601744|S|4|491.75|0|4
A|GS|20240724|14:13:02.205139|S|2|491.99|0|2
A|GS|20240724|14:33:18.917764|S|4|491.16|0|4
A|GS|20240724|14:37:52.426835|S|1|491.32|0|1
A|GS|20240724|14:59:08.889270|S|1|489.49|0|1
A|GS|20240724|15:10:50.308588|S|2|488.8|0|2
A|GS|20240724|15:15:35.167318|S|1|488.61|0|1
A|GS|20240724|15:19:59.848308|S|3|488.78|0|3
A|GS|20240724|15:20:00.322019|S|1|488.84|0|1
A|GS|20240724|15:20:00.322019|S|1|488.84|0|1
A|GS|20240724|15:21:31.917117|S|14|489.8|0|14
A|GS|20240724|15:21:31.917185|S|1|489.8|0|1
A|GS|20240724|15:21:31.917214|S|2|489.8|0|2
A|GS|20240724|15:21:31.917238|S|1|489.8|0|1
A|GS|20240724|15:21:31.917447|S|3|489.8|0|3
A|GS|20240724|15:21:31.917908|S|132|489.8|0|132
A|GS|20240724|15:21:31.917942|S|68|489.8|0|68
A|GS|20240724|15:21:31.918648|S|41|489.8|0|41
A|GS|20240724|15:23:28.910281|S|1|489.64|0|1
A|GS|20240724|15:27:02.796290|S|2|489.08|0|2
A|GS|20240724|15:29:42.921145|S|1|488.47|0|1
A|GS|20240724|15:29:42.921145|S|1|488.47|0|1
A|GS|20240724|15:30:31.932342|S|1|488.36|0|1
A|GS|20240724|15:39:32.018720|S|1|488.38|0|1
A|GS|20240724|15:42:49.125178|S|1|488.1|0|1
A|GS|20240724|15:48:22.286211|S|5|487.07|0|5
A|GS|20240724|15:53:08.263329|S|11|486.34|0|11
A|GS|20240724|15:54:12.697121|S|19|486.47|0|19
A|GS|20240724|15:54:12.697180|S|3|486.47|0|3
A|GS|20240724|15:54:59.014100|S|5|486.2|0|5
A|GS|20240724|15:54:59.015661|S|27|486.24|0|27
A|GS|20240724|15:55:15.710305|S|1|486.27|0|1
A|GS|20240724|15:55:15.861609|S|5|486.27|0|5
A|GS|20240724|15:55:22.893792|S|1|486.08|0|1
A|GS|20240724|15:55:34.362653|S|7|486.06|0|7
A|GS|20240724|15:56:25.029178|S|5|485.97|0|5
A|GS|20240724|15:57:11.651292|S|2|486.05|0|2
A|GS|20240724|15:59:01.258042|S|2|486.74|0|2
A|GS|20240724|15:59:02.027303|S|6|486.74|0|6
A|GS PRA|20240724|14:30:58.246015|S|100|23.46|0|100
A|GS PRA|20240724|14:53:55.807051|S|87|23.48|0|87
A|GS PRA|20240724|15:06:49.447176|S|74|23.49|0|74
A|GS PRA|20240724|15:14:25.835359|S|26|23.53|0|26
A|GS PRD|20240724|11:45:53.418857|S|25|23.26|0|25
A|GS PRD|20240724|11:51:32.574238|S|100|23.25|0|100
A|GS PRD|20240724|11:58:28.296619|S|100|23.21|0|100
A|GS PRD|20240724|14:00:18.756727|S|100|23.2|0|100
A|GS PRD|20240724|14:29:45.794814|S|48|23.21|0|48
A|GS PRD|20240724|14:39:53.989216|S|100|23.21|0|100
A|GS PRD|20240724|14:58:05.818658|S|23|23.24|0|23
A|GS PRD|20240724|15:02:40.821377|S|26|23.24|0|26
A|GSAT|20240724|09:30:00.031846|S|24770|1.25|38396|18935
A|GSAT|20240724|09:30:00.031846|E|24770|1.25|38396|28
A|GSAT|20240724|09:42:41.301448|S|300|1.25|0|300
A|GSAT|20240724|09:44:18.614928|S|82|1.24|0|82
A|GSAT|20240724|09:49:28.532875|S|100|1.24|0|100
A|GSAT|20240724|09:49:28.536797|S|199|1.24|0|199
A|GSAT|20240724|09:49:29.076284|S|300|1.24|0|300
A|GSAT|20240724|09:50:14.081572|S|200|1.24|0|200
A|GSAT|20240724|09:53:46.529403|S|293|1.23|0|293
A|GSAT|20240724|09:54:10.434576|S|100|1.23|0|100
A|GSAT|20240724|09:54:55.930221|S|100|1.23|0|100
A|GSAT|20240724|09:54:55.931755|S|100|1.23|0|100
A|GSAT|20240724|09:54:55.933229|S|100|1.23|0|100
A|GSAT|20240724|09:58:48.012307|S|100|1.23|0|100
A|GSAT|20240724|09:58:48.012307|S|100|1.23|0|100
A|GSAT|20240724|09:58:48.012307|S|100|1.23|0|100
A|GSAT|20240724|09:58:48.012307|S|100|1.23|0|100
A|GSAT|20240724|09:58:48.012964|S|100|1.23|0|100
A|GSAT|20240724|10:14:04.938682|S|100|1.24|0|100
A|GSAT|20240724|10:14:04.938682|S|800|1.24|0|800
A|GSAT|20240724|10:29:47.094498|S|100|1.25|0|100
A|GSAT|20240724|10:29:47.094500|S|600|1.25|0|600
A|GSAT|20240724|10:32:24.165398|S|100|1.25|0|100
A|GSAT|20240724|10:32:24.165399|S|800|1.25|0|800
A|GSAT|20240724|10:35:06.629231|S|300|1.255|0|300
A|GSAT|20240724|10:35:06.629299|S|300|1.255|0|300
A|GSAT|20240724|10:35:06.629374|S|300|1.255|0|300
A|GSAT|20240724|10:35:06.629441|S|300|1.255|0|300
A|GSAT|20240724|11:22:24.490723|S|1905|1.24|0|1905
A|GSAT|20240724|11:22:24.490724|S|500|1.24|0|500
A|GSAT|20240724|11:22:24.490724|S|100|1.24|0|100
A|GSAT|20240724|11:22:24.490725|S|1300|1.24|0|1300
A|GSAT|20240724|11:22:24.490725|S|100|1.24|0|100
A|GSAT|20240724|11:22:24.490725|S|100|1.24|0|100
A|GSAT|20240724|11:22:24.490726|S|1390|1.24|0|1390
A|GSAT|20240724|11:22:24.490726|S|10|1.24|0|10
A|GSAT|20240724|11:22:24.490752|S|100|1.24|0|100
A|GSAT|20240724|11:22:24.490752|S|5210|1.24|0|5210
A|GSAT|20240724|11:34:54.800855|S|300|1.235|0|300
A|GSAT|20240724|11:34:54.800923|S|300|1.235|0|300
A|GSAT|20240724|11:34:54.800993|S|200|1.235|0|200
A|GSAT|20240724|11:35:44.368081|S|305|1.24|0|305
A|GSAT|20240724|11:35:44.987757|S|305|1.24|0|305
A|GSAT|20240724|11:35:45.952073|S|305|1.24|0|305
A|GSAT|20240724|11:35:47.120339|S|33|1.24|0|33
A|GSAT|20240724|11:35:47.120339|S|485|1.24|0|485
A|GSAT|20240724|11:35:47.135026|S|167|1.24|0|167
A|GSAT|20240724|11:35:47.135026|S|100|1.24|0|100
A|GSAT|20240724|11:35:47.712546|S|188|1.24|0|188
A|GSAT|20240724|11:35:47.730786|S|305|1.24|0|305
A|GSAT|20240724|11:35:47.754138|S|107|1.24|0|107
A|GSAT|20240724|11:35:48.214260|S|305|1.24|0|305
A|GSAT|20240724|11:35:48.255306|S|305|1.24|0|305
A|GSAT|20240724|11:35:49.262261|S|190|1.24|0|190
A|GSAT|20240724|11:35:49.887091|S|91|1.24|0|91
A|GSAT|20240724|11:35:49.907448|S|305|1.24|0|305
A|GSAT|20240724|11:35:49.935930|S|304|1.24|0|304
A|GSAT|20240724|11:36:01.020029|S|305|1.24|0|305
A|GSAT|20240724|11:36:01.044431|S|335|1.24|0|335
A|GSAT|20240724|11:36:01.079350|S|60|1.24|0|60
A|GSAT|20240724|11:36:02.051815|S|61|1.24|0|61
A|GSAT|20240724|11:36:02.080269|S|396|1.24|0|396
A|GSAT|20240724|11:36:02.601844|S|305|1.24|0|305
A|GSAT|20240724|11:36:02.628615|S|295|1.24|0|295
A|GSAT|20240724|11:37:54.244630|S|305|1.24|0|305
A|GSAT|20240724|11:38:02.857330|S|295|1.24|0|295
A|GSAT|20240724|11:38:41.774019|S|18|1.24|0|18
A|GSAT|20240724|11:40:41.303432|S|20|1.24|0|20
A|GSAT|20240724|11:40:41.351691|S|305|1.24|0|305
A|GSAT|20240724|11:56:25.850683|S|457|1.235|0|457
A|GSAT|20240724|11:56:25.889759|S|305|1.235|0|305
A|GSAT|20240724|11:56:25.923207|S|305|1.235|0|305
A|GSAT|20240724|11:59:28.693592|S|305|1.24|0|305
A|GSAT|20240724|11:59:33.200250|S|305|1.24|0|305
A|GSAT|20240724|12:01:56.790908|S|305|1.24|0|305
A|GSAT|20240724|12:05:59.217837|S|115|1.24|0|115
A|GSAT|20240724|12:05:59.217837|S|90|1.24|0|90
A|GSAT|20240724|12:06:00.758205|S|305|1.24|0|305
A|GSAT|20240724|12:06:00.781206|S|280|1.24|0|280
A|GSAT|20240724|12:10:33.320356|S|30|1.24|0|30
A|GSAT|20240724|12:21:28.236705|S|48|1.24|0|48
A|GSAT|20240724|12:24:34.995285|S|305|1.24|0|305
A|GSAT|20240724|12:24:36.013216|S|305|1.24|0|305
A|GSAT|20240724|12:37:54.856118|S|305|1.24|0|305
A|GSAT|20240724|12:37:54.883791|S|305|1.24|0|305
A|GSAT|20240724|12:37:55.961234|S|305|1.24|0|305
A|GSAT|20240724|12:43:14.631592|S|305|1.24|0|305
A|GSAT|20240724|12:51:01.798688|S|170|1.24|0|170
A|GSAT|20240724|12:51:01.798688|S|100|1.24|0|100
A|GSAT|20240724|12:51:02.909929|S|100|1.24|0|100
A|GSAT|20240724|12:54:00.760217|S|100|1.24|0|100
A|GSAT|20240724|12:54:00.760218|S|5|1.24|0|5
A|GSAT|20240724|13:05:02.972914|S|100|1.24|0|100
A|GSAT|20240724|13:05:02.972915|S|118|1.24|0|118
A|GSAT|20240724|13:06:27.784768|S|305|1.24|0|305
A|GSAT|20240724|13:06:48.663648|S|305|1.24|0|305
A|GSAT|20240724|13:07:38.365202|S|72|1.24|0|72
A|GSAT|20240724|13:27:42.267365|S|195|1.24|0|195
A|GSAT|20240724|13:27:42.267397|S|1000|1.24|0|1000
A|GSAT|20240724|13:27:42.267399|S|800|1.24|0|800
A|GSAT|20240724|14:20:36.265649|S|200|1.24|0|200
A|GSAT|20240724|14:22:03.561049|S|100|1.23|0|100
A|GSAT|20240724|14:22:44.562811|S|200|1.23|0|200
A|GSAT|20240724|14:22:44.562811|S|700|1.23|0|700
A|GSAT|20240724|14:22:44.562811|S|1200|1.23|0|1200
A|GSAT|20240724|14:22:44.562812|S|600|1.23|0|600
A|GSAT|20240724|14:22:45.151807|S|400|1.22|0|400
A|GSAT|20240724|14:23:24.805070|S|100|1.22|0|100
A|GSAT|20240724|14:23:24.805070|S|100|1.22|0|100
A|GSAT|20240724|14:23:24.805070|S|100|1.22|0|100
A|GSAT|20240724|14:23:24.805072|S|100|1.22|0|100
A|GSAT|20240724|14:23:24.805072|S|600|1.22|0|600
A|GSAT|20240724|14:23:24.805072|S|800|1.22|0|800
A|GSAT|20240724|14:26:54.264755|S|100|1.21|0|100
A|GSAT|20240724|14:27:02.291649|S|146|1.21|0|146
A|GSAT|20240724|14:30:10.955098|S|57|1.21|0|57
A|GSAT|20240724|14:30:10.955145|S|43|1.21|0|43
A|GSAT|20240724|14:30:10.955145|S|22|1.21|0|22
A|GSAT|20240724|14:30:10.955148|S|400|1.21|0|400
A|GSAT|20240724|14:30:10.955148|S|700|1.21|0|700
A|GSAT|20240724|14:30:10.955148|S|478|1.21|0|478
A|GSAT|20240724|14:30:22.154386|S|300|1.195|0|300
A|GSAT|20240724|14:31:25.018813|S|200|1.2|0|200
A|GSAT|20240724|14:31:25.018813|S|1300|1.2|0|1300
A|GSAT|20240724|14:31:25.018814|S|100|1.2|0|100
A|GSAT|20240724|14:31:25.018814|S|100|1.2|0|100
A|GSAT|20240724|14:31:25.018816|S|100|1.2|0|100
A|GSAT|20240724|14:31:25.018816|S|100|1.2|0|100
A|GSAT|20240724|14:31:25.018816|S|100|1.2|0|100
A|GSAT|20240724|14:31:39.593511|S|600|1.2|0|600
A|GSAT|20240724|14:31:47.348127|S|600|1.19|0|600
A|GSAT|20240724|14:31:47.348127|S|100|1.19|0|100
A|GSAT|20240724|14:31:47.348127|S|200|1.19|0|200
A|GSAT|20240724|14:31:47.348129|S|800|1.19|0|800
A|GSAT|20240724|14:31:47.348129|S|400|1.19|0|400
A|GSAT|20240724|14:32:03.626989|S|1400|1.19|0|1400
A|GSAT|20240724|14:32:53.782444|S|100|1.2|0|100
A|GSAT|20240724|14:32:53.782444|S|179|1.2|0|179
A|GSAT|20240724|14:32:53.782479|S|100|1.2|0|100
A|GSAT|20240724|14:32:53.782479|S|2000|1.2|0|2000
A|GSAT|20240724|14:32:53.782481|S|500|1.2|0|500
A|GSAT|20240724|14:32:53.782481|S|100|1.2|0|100
A|GSAT|20240724|14:32:53.782574|S|100|1.2|0|100
A|GSAT|20240724|14:32:53.782663|S|100|1.2|0|100
A|GSAT|20240724|14:32:53.782664|S|100|1.2|0|100
A|GSAT|20240724|14:32:53.782665|S|2000|1.2|0|2000
A|GSAT|20240724|14:32:53.782748|S|100|1.2|0|100
A|GSAT|20240724|14:32:53.782778|S|1300|1.2|0|1300
A|GSAT|20240724|14:32:53.782778|S|100|1.2|0|100
A|GSAT|20240724|14:32:53.782901|S|100|1.2|0|100
A|GSAT|20240724|14:32:53.782901|S|2|1.2|0|2
A|GSAT|20240724|14:32:53.782931|S|600|1.2|0|600
A|GSAT|20240724|14:32:53.783064|S|100|1.2|0|100
A|GSAT|20240724|14:32:53.783146|S|2100|1.2|0|2100
A|GSAT|20240724|14:32:53.783183|S|1300|1.2|0|1300
A|GSAT|20240724|14:32:53.783202|S|100|1.2|0|100
A|GSAT|20240724|14:32:53.784102|S|1400|1.205|0|1400
A|GSAT|20240724|14:32:53.784102|S|300|1.2|0|300
A|GSAT|20240724|14:33:56.829433|S|700|1.2|0|700
A|GSAT|20240724|14:33:56.829434|S|400|1.2|0|400
A|GSAT|20240724|14:33:56.829434|S|600|1.2|0|600
A|GSAT|20240724|14:52:09.334393|S|200|1.19|0|200
A|GSAT|20240724|14:52:09.334393|S|400|1.19|0|400
A|GSAT|20240724|14:52:09.334393|S|1600|1.19|0|1600
A|GSAT|20240724|14:52:09.366668|S|100|1.19|0|100
A|GSAT|20240724|14:52:23.011074|S|600|1.19|0|600
A|GSAT|20240724|14:52:23.011075|S|482|1.19|0|482
A|GSAT|20240724|14:56:25.172476|S|200|1.195|0|200
A|GSAT|20240724|14:56:25.172476|S|100|1.195|0|100
A|GSAT|20240724|15:11:40.827102|S|1500|1.2|0|1500
A|GSAT|20240724|15:11:40.827103|S|100|1.2|0|100
A|GSAT|20240724|15:11:40.827104|S|100|1.2|0|100
A|GSAT|20240724|15:11:40.827104|S|100|1.2|0|100
A|GSAT|20240724|15:11:40.827104|S|400|1.2|0|400
A|GSAT|20240724|15:11:40.827139|S|100|1.2|0|100
A|GSAT|20240724|15:11:40.827140|S|2100|1.2|0|2100
A|GSAT|20240724|15:11:40.827947|S|61|1.205|0|61
A|GSAT|20240724|15:35:43.620075|S|100|1.205|0|100
A|GSAT|20240724|15:35:47.683461|S|100|1.205|0|100
A|GSAT|20240724|15:36:30.066238|S|100|1.205|0|100
A|GSAT|20240724|15:39:49.853181|S|100|1.2|0|100
A|GSAT|20240724|15:43:02.392184|S|100|1.205|0|100
A|GSAT|20240724|15:45:28.612899|S|100|1.2|0|100
A|GSAT|20240724|15:45:30.352551|S|900|1.2|0|900
A|GSAT|20240724|15:45:33.462956|S|1000|1.2|0|1000
A|GSAT|20240724|15:56:16.643370|S|43|1.2|0|43
A|GSAT|20240724|15:56:27.784573|S|416|1.2|0|416
A|GSAT|20240724|15:56:27.784573|S|100|1.2|0|100
A|GSAT|20240724|15:56:27.784573|S|45|1.2|0|45
A|GSAT|20240724|15:57:32.959024|S|536|1.2|0|536
A|GSAT|20240724|15:58:09.387693|S|548|1.2|0|548
A|GSAT|20240724|15:58:09.387693|S|200|1.2|0|200
A|GSAT|20240724|15:58:10.104265|S|100|1.2|0|100
A|GSAT|20240724|15:58:10.104266|S|300|1.2|0|300
A|GSAT|20240724|15:58:10.104266|S|318|1.2|0|318
A|GSAT|20240724|15:58:10.104266|S|53|1.2|0|53
A|GSAT|20240724|15:58:42.260287|S|600|1.2|0|600
A|GSAT|20240724|15:59:14.377935|S|100|1.195|0|100
A|GSAT|20240724|15:59:18.220047|S|70|1.195|0|70
A|GSAT|20240724|15:59:26.608769|S|300|1.2|0|300
A|GSAT|20240724|15:59:26.608771|S|3|1.2|0|3
A|GSAT|20240724|15:59:31.938955|S|97|1.2|0|97
A|GSAT|20240724|15:59:31.938955|S|9|1.2|0|9
A|GSAT|20240724|15:59:31.938955|S|500|1.2|0|500
A|GSAT|20240724|15:59:31.938956|S|272|1.2|0|272
A|GSAT|20240724|15:59:36.080317|S|625|1.2|0|625
A|GSAT|20240724|15:59:36.080317|S|328|1.2|0|328
A|GSAT|20240724|15:59:37.875888|S|494|1.2|0|494
A|GSAT|20240724|15:59:44.702665|S|274|1.195|0|274
A|GSAT|20240724|15:59:51.590131|S|10|1.2|0|10
A|GSAT|20240724|15:59:51.590131|S|100|1.2|0|100
A|GSAT|20240724|16:00:00.038935|S|205791|1.19|57889|191225
A|GSBC|20240724|11:22:59.736642|S|1|63.84|0|1
A|GSBC|20240724|15:30:28.541366|S|10|62.53|0|10
A|GSBD|20240724|10:23:54.670019|S|10|15.18|0|10
A|GSBD|20240724|10:53:03.126529|S|1|15.19|0|1
A|GSBD|20240724|10:53:03.126530|S|1|15.19|0|1
A|GSBD|20240724|10:53:03.126530|S|1|15.19|0|1
A|GSBD|20240724|10:53:03.126531|S|2|15.19|0|2
A|GSBD|20240724|11:14:09.840095|S|5|15.17|0|5
A|GSBD|20240724|11:22:37.218995|S|100|15.13|0|100
A|GSBD|20240724|11:37:29.894885|S|100|15.12|0|100
A|GSBD|20240724|12:27:11.554173|S|100|15.13|0|100
A|GSBD|20240724|12:27:11.554173|S|100|15.13|0|100
A|GSBD|20240724|12:33:42.366840|S|20|15.13|0|20
A|GSBD|20240724|12:37:23.500324|S|1|15.12|0|1
A|GSBD|20240724|13:19:35.050568|S|1|15.12|0|1
A|GSBD|20240724|13:19:35.050568|S|4|15.12|0|4
A|GSBD|20240724|14:19:39.619007|S|3|15.11|0|3
A|GSBD|20240724|14:20:39.636027|S|5|15.11|0|5
A|GSBD|20240724|14:30:17.541773|S|3|15.1|0|3
A|GSBD|20240724|14:48:36.170011|S|1|15.07|0|1
A|GSBD|20240724|15:32:52.469545|S|100|15.07|0|100
A|GSBD|20240724|15:47:53.020770|S|15|15.09|0|15
A|GSBD|20240724|15:49:39.539875|S|5|15.09|0|5
A|GSBD|20240724|15:54:53.565148|S|5|15.07|0|5
A|GSBD|20240724|15:57:26.056574|S|100|15.07|0|100
A|GSBD|20240724|15:57:35.298698|S|11|15.07|0|11
A|GSBD|20240724|15:57:35.779481|S|72|15.07|0|72
A|GSBD|20240724|15:57:36.076823|S|17|15.07|0|17
A|GSEW|20240724|10:51:29.825916|S|21|72.85|0|21
A|GSEW|20240724|10:51:30.501597|S|95|72.85|0|95
A|GSEW|20240724|10:51:30.501664|S|5|72.85|0|5
A|GSG|20240724|14:26:04.741606|S|175|21.45|0|175
A|GSG|20240724|14:26:04.742315|S|82|21.45|0|82
A|GSG|20240724|15:34:35.253418|S|100|21.425|0|100
A|GSG|20240724|15:34:42.293407|S|100|21.425|0|100
A|GSG|20240724|15:34:43.294004|S|100|21.425|0|100
A|GSG|20240724|15:34:47.763678|S|100|21.425|0|100
A|GSG|20240724|15:36:59.039954|S|100|21.43|0|100
A|GSG|20240724|15:42:36.990483|S|100|21.43|0|100
A|GSG|20240724|15:46:17.524644|S|100|21.425|0|100
A|GSG|20240724|15:46:18.533402|S|100|21.425|0|100
A|GSG|20240724|15:48:37.553400|S|100|21.425|0|100
A|GSG|20240724|15:48:53.588547|S|100|21.43|0|100
A|GSG|20240724|15:48:58.041053|S|100|21.43|0|100
A|GSG|20240724|15:48:58.041053|S|400|21.43|0|400
A|GSG|20240724|15:48:58.041054|S|2200|21.43|0|2200
A|GSG|20240724|15:56:28.048819|S|100|21.42|0|100
A|GSG|20240724|15:56:28.048819|S|400|21.42|0|400
A|GSIT|20240724|15:21:42.806274|S|100|3.23|0|100
A|GSIT|20240724|15:41:34.504953|S|43|3.29|0|43
A|GSIT|20240724|15:41:34.518313|S|120|3.29|0|120
A|GSIT|20240724|15:49:20.444593|S|200|3.29|0|200
A|GSIT|20240724|15:55:43.685862|S|100|3.35|0|100
A|GSIT|20240724|15:55:43.685862|S|100|3.35|0|100
A|GSIT|20240724|15:57:02.191937|S|100|3.33|0|100
A|GSIT|20240724|15:59:00.397678|S|100|3.37|0|100
A|GSIT|20240724|15:59:24.181516|S|100|3.34|0|100
A|GSK|20240724|09:32:58.490512|S|100|38.88|0|100
A|GSK|20240724|09:43:42.442668|S|3|39.02|0|3
A|GSK|20240724|10:01:51.502212|S|100|38.91|0|100
A|GSK|20240724|10:15:59.257700|S|100|38.95|0|100
A|GSK|20240724|10:45:46.825979|S|100|38.92|0|100
A|GSK|20240724|11:06:03.636017|S|62|38.92|0|62
A|GSK|20240724|11:34:44.050487|S|100|38.99|0|100
A|GSK|20240724|11:39:00.025936|S|100|39.04|0|100
A|GSK|20240724|11:39:01.203856|S|100|39.05|0|100
A|GSK|20240724|13:42:48.570179|S|100|39.24|0|100
A|GSK|20240724|14:19:24.751754|S|100|39.16|0|100
A|GSK|20240724|14:52:35.206454|S|1|39.1|0|1
A|GSK|20240724|15:14:22.702363|S|100|39.13|0|100
A|GSK|20240724|15:34:31.937299|S|100|39.19|0|100
A|GSK|20240724|15:34:52.420747|S|29|39.17|0|29
A|GSK|20240724|15:41:57.384444|S|1|39.18|0|1
A|GSK|20240724|15:41:57.384444|S|2|39.18|0|2
A|GSK|20240724|15:45:27.326225|S|50|39.2|0|50
A|GSK|20240724|15:48:19.906508|S|100|39.2|0|100
A|GSK|20240724|15:50:00.005882|S|100|39.2|0|100
A|GSK|20240724|15:50:22.121420|S|100|39.23|0|100
A|GSK|20240724|15:53:30.180466|S|100|39.23|0|100
A|GSK|20240724|15:55:23.913297|S|300|39.23|0|300
A|GSK|20240724|15:55:23.913297|S|100|39.23|0|100
A|GSK|20240724|15:55:50.179579|S|35|39.25|0|35
A|GSK|20240724|15:56:32.851215|S|100|39.26|0|100
A|GSK|20240724|15:57:40.966991|S|100|39.28|0|100
A|GSK|20240724|15:58:21.271250|S|2|39.28|0|2
A|GSK|20240724|15:58:22.014625|S|96|39.285|0|96
A|GSL|20240724|10:03:54.002614|S|1|24.97|0|1
A|GSL|20240724|10:03:54.002615|S|1|24.97|0|1
A|GSL|20240724|10:03:54.002615|S|6|24.97|0|6
A|GSL|20240724|11:05:30.116021|S|2|25.13|0|2
A|GSL|20240724|11:24:51.045573|S|1|25.1|0|1
A|GSL|20240724|15:53:12.538135|S|1|24.87|0|1
A|GSL|20240724|15:58:52.546586|S|239|24.82|0|239
A|GSLC|20240724|15:41:56.514496|S|55|106.66|0|55
A|GSM|20240724|09:32:03.234389|S|100|5.68|0|100
A|GSM|20240724|10:50:15.512183|S|93|5.67|0|93
A|GSM|20240724|10:57:49.540109|S|100|5.66|0|100
A|GSM|20240724|10:57:49.540109|S|100|5.66|0|100
A|GSM|20240724|10:57:49.540109|S|100|5.66|0|100
A|GSM|20240724|11:14:21.135743|S|100|5.64|0|100
A|GSM|20240724|11:17:34.897301|S|100|5.66|0|100
A|GSM|20240724|11:23:36.492144|S|94|5.66|0|94
A|GSM|20240724|12:50:50.812879|S|60|5.66|0|60
A|GSM|20240724|12:50:50.812890|S|40|5.66|0|40
A|GSM|20240724|14:21:20.036626|S|100|5.65|0|100
A|GSM|20240724|14:42:52.379298|S|84|5.62|0|84
A|GSM|20240724|15:33:27.365692|S|100|5.58|0|100
A|GSM|20240724|15:43:02.296933|S|100|5.58|0|100
A|GT|20240724|10:04:21.156916|S|65|12.11|0|65
A|GT|20240724|10:05:01.069317|S|5|12.11|0|5
A|GT|20240724|10:21:56.212282|S|28|12.12|0|28
A|GT|20240724|10:39:13.916519|S|30|12.19|0|30
A|GT|20240724|10:41:26.853032|S|12|12.21|0|12
A|GT|20240724|10:50:57.357184|S|20|12.26|0|20
A|GT|20240724|10:57:02.677899|S|3|12.27|0|3
A|GT|20240724|10:57:02.679009|S|5|12.27|0|5
A|GT|20240724|10:58:06.240620|S|10|12.26|0|10
A|GT|20240724|10:58:06.240621|S|4|12.26|0|4
A|GT|20240724|11:43:43.511392|S|100|12.255|0|100
A|GT|20240724|11:43:56.659232|S|100|12.27|0|100
A|GT|20240724|11:44:06.151727|S|100|12.265|0|100
A|GT|20240724|12:21:01.209360|S|3|12.23|0|3
A|GT|20240724|12:37:52.807451|S|5|12.16|0|5
A|GT|20240724|13:05:09.180124|S|90|12.16|0|90
A|GT|20240724|13:08:20.710946|S|7|12.17|0|7
A|GT|20240724|13:12:09.304838|S|100|12.16|0|100
A|GT|20240724|13:52:21.373047|S|100|12.15|0|100
A|GT|20240724|14:21:06.102307|S|4|12.17|0|4
A|GT|20240724|15:16:39.653778|S|100|12.08|0|100
A|GT|20240724|15:32:26.931754|S|1|12.03|0|1
A|GT|20240724|15:35:43.162383|S|13|12.05|0|13
A|GT|20240724|15:52:23.655250|S|5|12.02|0|5
A|GT|20240724|15:54:40.033460|S|300|12.005|0|300
A|GT|20240724|15:55:31.205256|S|24|12|0|24
A|GT|20240724|15:55:31.205256|S|76|12|0|76
A|GT|20240724|15:55:31.205358|S|20|12|0|20
A|GT|20240724|15:58:25.965784|S|1|12|0|1
A|GTE|20240724|09:30:00.027686|S|1549|9.59|38900|1163
A|GTE|20240724|09:39:05.120608|S|100|9.69|0|100
A|GTE|20240724|09:39:05.120608|S|100|9.69|0|100
A|GTE|20240724|09:39:05.123338|S|100|9.69|0|100
A|GTE|20240724|09:39:05.538099|S|100|9.7|0|100
A|GTE|20240724|09:44:19.682947|S|3|9.69|0|3
A|GTE|20240724|09:45:20.466221|S|7|9.69|0|7
A|GTE|20240724|09:46:19.810123|S|34|9.69|0|34
A|GTE|20240724|09:47:19.554736|S|28|9.69|0|28
A|GTE|20240724|09:48:15.977659|S|31|9.69|0|31
A|GTE|20240724|09:48:15.977659|S|100|9.69|0|100
A|GTE|20240724|09:48:19.973010|S|30|9.68|0|30
A|GTE|20240724|09:49:19.788648|S|30|9.65|0|30
A|GTE|20240724|09:50:19.695382|S|18|9.65|0|18
A|GTE|20240724|09:51:20.004172|S|17|9.65|0|17
A|GTE|20240724|09:54:19.982661|S|2|9.59|0|2
A|GTE|20240724|09:54:19.982786|S|98|9.59|0|98
A|GTE|20240724|10:01:37.612971|S|100|9.57|0|100
A|GTE|20240724|10:04:14.552884|S|67|9.52|0|67
A|GTE|20240724|10:15:58.717419|S|24|9.46|0|24
A|GTE|20240724|10:16:00.121998|S|100|9.47|0|100
A|GTE|20240724|10:16:00.127332|S|15|9.48|0|15
A|GTE|20240724|10:16:00.127347|S|85|9.48|0|85
A|GTE|20240724|10:16:03.636246|S|100|9.49|0|100
A|GTE|20240724|10:16:03.636270|S|100|9.49|0|100
A|GTE|20240724|10:22:30.336082|S|37|9.52|0|37
A|GTE|20240724|10:22:30.336092|S|63|9.52|0|63
A|GTE|20240724|10:22:30.338118|S|100|9.53|0|100
A|GTE|20240724|10:31:15.398647|S|64|9.6|0|64
A|GTE|20240724|10:31:15.398676|S|36|9.6|0|36
A|GTE|20240724|10:33:16.968792|S|5|9.61|0|5
A|GTE|20240724|10:33:16.968792|S|100|9.61|0|100
A|GTE|20240724|10:36:12.287172|S|16|9.65|0|16
A|GTE|20240724|10:49:54.074137|S|100|9.61|0|100
A|GTE|20240724|10:50:07.032218|S|80|9.63|0|80
A|GTE|20240724|10:50:07.032230|S|20|9.63|0|20
A|GTE|20240724|10:50:07.032230|S|32|9.63|0|32
A|GTE|20240724|10:50:07.032267|S|68|9.63|0|68
A|GTE|20240724|10:50:07.032267|S|100|9.63|0|100
A|GTE|20240724|10:56:16.632816|S|16|9.57|0|16
A|GTE|20240724|10:56:16.632816|S|100|9.57|0|100
A|GTE|20240724|10:56:16.632816|S|53|9.57|0|53
A|GTE|20240724|10:57:08.694381|S|50|9.56|0|50
A|GTE|20240724|10:57:08.802311|S|82|9.55|0|82
A|GTE|20240724|10:57:08.802311|S|6|9.55|0|6
A|GTE|20240724|10:57:08.802420|S|65|9.55|0|65
A|GTE|20240724|11:00:09.184264|S|100|9.49|0|100
A|GTE|20240724|11:00:29.984773|S|100|9.47|0|100
A|GTE|20240724|11:01:13.649174|S|100|9.48|0|100
A|GTE|20240724|11:01:13.649175|S|100|9.48|0|100
A|GTE|20240724|11:01:13.649288|S|24|9.49|0|24
A|GTE|20240724|11:05:43.629345|S|5|9.5|0|5
A|GTE|20240724|11:07:40.138571|S|100|9.5|0|100
A|GTE|20240724|11:07:40.138571|S|24|9.5|0|24
A|GTE|20240724|11:09:23.827767|S|60|9.52|0|60
A|GTE|20240724|11:09:23.827778|S|40|9.52|0|40
A|GTE|20240724|11:09:39.735169|S|24|9.53|0|24
A|GTE|20240724|11:09:39.735194|S|76|9.53|0|76
A|GTE|20240724|11:13:54.704424|S|16|9.56|0|16
A|GTE|20240724|11:13:54.704445|S|95|9.56|0|95
A|GTE|20240724|11:13:54.704445|S|184|9.56|0|184
A|GTE|20240724|11:13:54.704447|S|5|9.56|0|5
A|GTE|20240724|11:15:52.176241|S|100|9.62|0|100
A|GTE|20240724|11:18:55.731339|S|71|9.68|0|71
A|GTE|20240724|11:18:55.832238|S|5|9.68|0|5
A|GTE|20240724|11:20:59.006616|S|75|9.62|0|75
A|GTE|20240724|11:20:59.006625|S|25|9.62|0|25
A|GTE|20240724|11:20:59.006709|S|67|9.62|0|67
A|GTE|20240724|11:20:59.006710|S|33|9.62|0|33
A|GTE|20240724|11:20:59.006711|S|16|9.62|0|16
A|GTE|20240724|11:21:04.015216|S|55|9.6|0|55
A|GTE|20240724|11:21:04.015455|S|45|9.6|0|45
A|GTE|20240724|11:21:06.629163|S|100|9.63|0|100
A|GTE|20240724|11:21:15.239073|S|100|9.63|0|100
A|GTE|20240724|11:22:49.447604|S|100|9.64|0|100
A|GTE|20240724|11:24:16.803270|S|48|9.63|0|48
A|GTE|20240724|11:24:16.803270|S|100|9.63|0|100
A|GTE|20240724|11:24:16.803288|S|52|9.63|0|52
A|GTE|20240724|11:25:16.986437|S|100|9.64|0|100
A|GTE|20240724|11:25:16.986437|S|100|9.64|0|100
A|GTE|20240724|11:25:16.986438|S|100|9.64|0|100
A|GTE|20240724|11:26:20.442018|S|52|9.64|0|52
A|GTE|20240724|11:26:20.442059|S|48|9.64|0|48
A|GTE|20240724|11:30:18.347399|S|88|9.61|0|88
A|GTE|20240724|11:34:45.659209|S|77|9.61|0|77
A|GTE|20240724|11:34:45.659232|S|23|9.61|0|23
A|GTE|20240724|11:37:23.287015|E|100|9.59|0|100
A|GTE|20240724|11:58:28.204073|S|100|9.59|0|100
A|GTE|20240724|12:07:25.076747|S|100|9.56|0|100
A|GTE|20240724|12:12:35.956726|E|100|9.53|0|100
A|GTE|20240724|12:14:29.115398|S|100|9.54|0|100
A|GTE|20240724|12:19:35.844999|S|5|9.54|0|5
A|GTE|20240724|12:19:35.849045|S|88|9.54|0|88
A|GTE|20240724|12:19:35.849054|S|12|9.54|0|12
A|GTE|20240724|12:27:01.773766|S|95|9.52|0|95
A|GTE|20240724|12:51:45.627715|S|100|9.5|0|100
A|GTE|20240724|12:51:45.627741|S|100|9.5|0|100
A|GTE|20240724|12:51:45.671063|S|54|9.51|0|54
A|GTE|20240724|12:51:45.671077|S|46|9.51|0|46
A|GTE|20240724|12:57:04.796999|S|100|9.5|0|100
A|GTE|20240724|12:57:04.804190|S|100|9.48|0|100
A|GTE|20240724|13:04:47.392032|S|100|9.53|0|100
A|GTE|20240724|13:14:54.717482|S|5|9.5|0|5
A|GTE|20240724|13:14:55.847542|S|61|9.5|0|61
A|GTE|20240724|13:16:19.322948|S|92|9.53|0|92
A|GTE|20240724|13:16:19.322980|S|8|9.53|0|8
A|GTE|20240724|13:16:19.327145|S|13|9.56|0|13
A|GTE|20240724|13:16:19.327145|S|100|9.56|0|100
A|GTE|20240724|13:16:19.330706|S|66|9.56|0|66
A|GTE|20240724|13:16:19.334290|S|100|9.58|0|100
A|GTE|20240724|13:22:29.653660|S|100|9.6|0|100
A|GTE|20240724|13:22:29.653660|S|100|9.6|0|100
A|GTE|20240724|13:22:29.695802|S|100|9.61|0|100
A|GTE|20240724|13:23:31.221527|E|100|9.56|0|100
A|GTE|20240724|13:23:31.221726|S|100|9.56|0|100
A|GTE|20240724|13:23:31.222696|S|19|9.56|0|19
A|GTE|20240724|13:23:31.225737|S|100|9.56|0|100
A|GTE|20240724|13:23:31.229347|S|94|9.54|0|94
A|GTE|20240724|13:31:06.251593|S|5|9.54|0|5
A|GTE|20240724|13:36:13.301754|E|100|9.53|0|100
A|GTE|20240724|13:36:13.301995|E|100|9.53|0|100
A|GTE|20240724|13:36:47.331614|S|5|9.5|0|5
A|GTE|20240724|13:36:47.331615|S|97|9.5|0|97
A|GTE|20240724|13:36:47.331647|S|3|9.5|0|3
A|GTE|20240724|13:36:47.336487|S|53|9.5|0|53
A|GTE|20240724|13:36:47.336501|S|37|9.5|0|37
A|GTE|20240724|13:44:15.404658|S|40|9.48|0|40
A|GTE|20240724|13:46:38.201013|S|5|9.49|0|5
A|GTE|20240724|14:01:37.938013|S|15|9.46|0|15
A|GTE|20240724|14:01:55.324456|S|80|9.46|0|80
A|GTE|20240724|14:06:48.679036|S|10|9.46|0|10
A|GTE|20240724|14:08:09.700525|S|100|9.44|0|100
A|GTE|20240724|14:20:50.273010|S|43|9.43|0|43
A|GTE|20240724|14:20:50.387688|S|68|9.45|0|68
A|GTE|20240724|14:21:32.181528|S|76|9.41|0|76
A|GTE|20240724|14:41:46.040509|S|100|9.43|0|100
A|GTE|20240724|14:43:16.656339|S|100|9.39|0|100
A|GTE|20240724|14:43:16.656339|S|100|9.39|0|100
A|GTE|20240724|14:43:18.978632|S|2|9.38|0|2
A|GTE|20240724|14:43:18.978632|S|12|9.38|0|12
A|GTE|20240724|14:43:18.978633|S|100|9.38|0|100
A|GTE|20240724|14:50:20.832783|S|90|9.37|0|90
A|GTE|20240724|14:50:20.832806|S|10|9.37|0|10
A|GTE|20240724|14:52:51.007008|S|100|9.38|0|100
A|GTE|20240724|14:56:40.764723|S|12|9.39|0|12
A|GTE|20240724|14:56:40.764723|S|12|9.39|0|12
A|GTE|20240724|15:07:56.499488|S|100|9.4|0|100
A|GTE|20240724|15:07:56.499488|S|200|9.4|0|200
A|GTE|20240724|15:07:57.831223|S|100|9.42|0|100
A|GTE|20240724|15:07:57.831223|S|200|9.42|0|200
A|GTE|20240724|15:20:24.390374|S|100|9.46|0|100
A|GTE|20240724|15:21:24.029124|S|100|9.46|0|100
A|GTE|20240724|15:29:08.631470|S|5|9.46|0|5
A|GTE|20240724|15:29:08.632235|S|5|9.47|0|5
A|GTE|20240724|15:29:08.632235|S|16|9.47|0|16
A|GTE|20240724|15:29:08.632252|S|12|9.47|0|12
A|GTE|20240724|15:29:25.759569|S|78|9.46|0|78
A|GTE|20240724|15:29:26.583590|S|22|9.46|0|22
A|GTE|20240724|15:30:13.462645|S|18|9.44|0|18
A|GTE|20240724|15:30:21.210913|S|34|9.44|0|34
A|GTE|20240724|15:30:21.210937|S|48|9.44|0|48
A|GTE|20240724|15:30:21.214758|E|4|9.43|0|4
A|GTE|20240724|15:30:21.215431|S|10|9.41|0|10
A|GTE|20240724|15:30:21.215431|S|90|9.41|0|90
A|GTE|20240724|15:30:21.219456|S|100|9.45|0|100
A|GTE|20240724|15:33:52.706248|S|100|9.46|0|100
A|GTE|20240724|15:33:52.706290|S|100|9.46|0|100
A|GTE|20240724|15:34:37.483581|S|44|9.51|0|44
A|GTE|20240724|15:34:37.483940|S|56|9.51|0|56
A|GTE|20240724|15:34:37.483940|S|100|9.51|0|100
A|GTE|20240724|15:34:40.468134|S|56|9.51|0|56
A|GTE|20240724|15:45:02.323063|S|100|9.42|0|100
A|GTE|20240724|15:45:02.350279|S|36|9.42|0|36
A|GTE|20240724|15:47:37.150295|S|60|9.44|0|60
A|GTE|20240724|15:47:37.150453|S|100|9.44|0|100
A|GTE|20240724|15:48:10.336506|S|84|9.43|0|84
A|GTE|20240724|15:48:10.336523|S|16|9.43|0|16
A|GTE|20240724|15:49:32.038693|S|23|9.45|0|23
A|GTE|20240724|15:49:32.038746|S|77|9.45|0|77
A|GTE|20240724|15:50:07.707955|S|100|9.44|0|100
A|GTE|20240724|15:50:07.707955|S|100|9.44|0|100
A|GTE|20240724|15:50:07.709733|S|100|9.44|0|100
A|GTE|20240724|15:51:24.291178|S|100|9.46|0|100
A|GTE|20240724|15:51:24.291178|S|100|9.46|0|100
A|GTE|20240724|15:51:24.291178|S|100|9.46|0|100
A|GTE|20240724|15:55:08.528169|S|100|9.46|0|100
A|GTE|20240724|15:55:24.157061|S|9|9.45|0|9
A|GTE|20240724|15:55:56.066671|S|68|9.42|0|68
A|GTE|20240724|15:55:56.066687|S|32|9.42|0|32
A|GTE|20240724|15:55:56.069495|S|44|9.42|0|44
A|GTE|20240724|15:55:56.069741|S|56|9.42|0|56
A|GTE|20240724|15:55:56.072600|S|100|9.42|0|100
A|GTE|20240724|15:57:02.332060|S|5|9.45|0|5
A|GTE|20240724|15:57:02.332060|S|3|9.45|0|3
A|GTE|20240724|15:57:02.332061|S|400|9.45|0|400
A|GTE|20240724|15:57:02.333601|S|200|9.46|0|200
A|GTE|20240724|15:57:02.334367|S|200|9.47|0|200
A|GTE|20240724|15:57:02.334367|S|1900|9.47|0|1900
A|GTE|20240724|15:57:02.336715|S|44|9.48|0|44
A|GTE|20240724|15:57:02.438441|E|15|9.47|0|15
A|GTE|20240724|15:57:39.937213|S|1|9.45|0|1
A|GTE|20240724|15:57:45.404126|S|1|9.45|0|1
A|GTE|20240724|15:57:56.427945|S|364|9.41|0|364
A|GTE|20240724|15:57:56.428361|S|36|9.41|0|36
A|GTE|20240724|15:57:56.428362|S|100|9.41|0|100
A|GTE|20240724|15:57:56.428362|S|100|9.41|0|100
A|GTE|20240724|15:57:56.428363|S|87|9.41|0|87
A|GTE|20240724|15:57:56.428491|S|13|9.41|0|13
A|GTE|20240724|15:57:56.440102|E|100|9.4|0|100
A|GTE|20240724|15:57:56.954652|S|90|9.4|0|90
A|GTE|20240724|15:58:22.760577|S|48|9.43|0|48
A|GTE|20240724|15:58:22.760578|S|60|9.43|0|60
A|GTE|20240724|15:58:53.432426|S|95|9.41|0|95
A|GTE|20240724|15:58:53.432436|S|300|9.41|0|300
A|GTE|20240724|15:58:53.432444|S|100|9.41|0|100
A|GTE|20240724|15:58:53.432457|S|5|9.41|0|5
A|GTE|20240724|15:58:53.432457|S|95|9.41|0|95
A|GTE|20240724|15:58:53.435190|S|5|9.41|0|5
A|GTE|20240724|15:58:53.435575|S|100|9.4|0|100
A|GTE|20240724|15:58:53.435650|S|10|9.4|0|10
A|GTE|20240724|15:58:53.435650|S|90|9.4|0|90
A|GTE|20240724|15:58:53.435795|S|100|9.4|0|100
A|GTE|20240724|15:58:53.436883|S|100|9.4|0|100
A|GTE|20240724|15:58:53.445155|S|90|9.4|0|90
A|GTE|20240724|15:58:53.445155|S|10|9.4|0|10
A|GTE|20240724|15:58:53.448053|S|100|9.4|0|100
A|GTE|20240724|15:59:03.729286|S|100|9.4|0|100
A|GTE|20240724|15:59:03.729310|S|100|9.4|0|100
A|GTE|20240724|15:59:03.729320|S|100|9.4|0|100
A|GTE|20240724|15:59:03.729391|S|100|9.4|0|100
A|GTE|20240724|15:59:03.729482|S|100|9.4|0|100
A|GTE|20240724|15:59:03.729492|S|100|9.4|0|100
A|GTE|20240724|15:59:15.724931|S|15|9.38|0|15
A|GTE|20240724|15:59:15.724931|S|85|9.38|0|85
A|GTE|20240724|15:59:15.724940|S|100|9.38|0|100
A|GTE|20240724|15:59:15.724989|S|100|9.38|0|100
A|GTE|20240724|15:59:15.725119|S|100|9.38|0|100
A|GTE|20240724|15:59:15.725130|S|100|9.38|0|100
A|GTE|20240724|15:59:50.120250|S|26|9.39|0|26
A|GTE|20240724|15:59:53.129067|S|100|9.38|0|100
A|GTE|20240724|15:59:53.129118|S|100|9.38|0|100
A|GTE|20240724|15:59:53.129172|S|100|9.38|0|100
A|GTE|20240724|15:59:53.129247|S|100|9.38|0|100
A|GTE|20240724|15:59:53.129343|S|100|9.38|0|100
A|GTE|20240724|15:59:53.129351|S|100|9.38|0|100
A|GTE|20240724|16:00:00.004055|S|10120|9.41|58999|1430
A|GTES|20240724|09:46:02.923082|S|100|17.49|0|100
A|GTES|20240724|10:30:46.154364|S|100|17.395|0|100
A|GTES|20240724|10:35:08.406959|S|100|17.445|0|100
A|GTES|20240724|10:41:16.407858|S|1|17.45|0|1
A|GTES|20240724|10:44:50.609563|S|1|17.46|0|1
A|GTES|20240724|11:05:20.896650|S|21|17.485|0|21
A|GTES|20240724|11:28:18.970719|S|1|17.5|0|1
A|GTES|20240724|11:37:46.125239|S|3|17.48|0|3
A|GTES|20240724|11:49:04.875124|S|1|17.475|0|1
A|GTES|20240724|11:51:32.546064|S|100|17.49|0|100
A|GTES|20240724|12:46:28.533489|S|44|17.42|0|44
A|GTES|20240724|12:46:28.546747|S|100|17.43|0|100
A|GTES|20240724|14:39:19.089081|S|100|17.3|0|100
A|GTES|20240724|15:46:40.442544|S|100|17.3|0|100
A|GTES|20240724|15:47:15.614196|S|100|17.29|0|100
A|GTES|20240724|15:47:15.617579|S|100|17.29|0|100
A|GTES|20240724|15:47:21.175578|S|100|17.29|0|100
A|GTES|20240724|15:47:24.452409|S|100|17.29|0|100
A|GTES|20240724|15:48:23.012730|S|100|17.27|0|100
A|GTES|20240724|15:48:30.030710|S|100|17.27|0|100
A|GTES|20240724|15:49:21.078060|S|20|17.27|0|20
A|GTES|20240724|15:49:21.078060|S|5|17.27|0|5
A|GTES|20240724|15:50:00.473200|S|43|17.27|0|43
A|GTES|20240724|15:50:00.488118|S|100|17.27|0|100
A|GTES|20240724|15:53:01.598516|S|5|17.22|0|5
A|GTES|20240724|15:53:45.062468|S|100|17.22|0|100
A|GTES|20240724|15:54:04.447127|S|60|17.22|0|60
A|GTES|20240724|15:54:16.760091|S|100|17.22|0|100
A|GTES|20240724|15:55:02.598430|S|100|17.2|0|100
A|GTES|20240724|15:55:18.656968|S|100|17.2|0|100
A|GTES|20240724|15:55:38.365288|S|90|17.19|0|90
A|GTES|20240724|15:55:53.317677|S|100|17.19|0|100
A|GTES|20240724|15:56:17.866814|S|1|17.19|0|1
A|GTES|20240724|15:56:17.866815|S|100|17.19|0|100
A|GTES|20240724|15:56:20.108023|S|100|17.19|0|100
A|GTES|20240724|15:56:54.329609|S|21|17.18|0|21
A|GTES|20240724|15:56:54.331070|S|79|17.18|0|79
A|GTES|20240724|15:56:58.460790|S|100|17.18|0|100
A|GTES|20240724|15:56:58.460790|S|2|17.18|0|2
A|GTES|20240724|15:57:02.564418|S|1|17.18|0|1
A|GTES|20240724|15:57:02.564418|S|99|17.18|0|99
A|GTES|20240724|15:57:10.803198|S|100|17.18|0|100
A|GTES|20240724|15:57:34.059905|S|100|17.18|0|100
A|GTES|20240724|15:57:37.289050|S|100|17.18|0|100
A|GTES|20240724|15:57:58.415274|S|21|17.17|0|21
A|GTES|20240724|15:58:07.276566|S|70|17.17|0|70
A|GTES|20240724|15:58:26.555875|S|74|17.17|0|74
A|GTES|20240724|15:58:33.952360|S|100|17.17|0|100
A|GTES|20240724|15:58:36.058584|S|100|17.17|0|100
A|GTES|20240724|15:58:38.564449|S|100|17.17|0|100
A|GTLB|20240724|11:41:06.592151|S|228|53.81|0|228
A|GTLB|20240724|12:50:26.938544|S|100|53.295|0|100
A|GTLB|20240724|13:45:24.878041|S|5|53.41|0|5
A|GTLB|20240724|15:50:09.909888|S|10|52.56|0|10
A|GTLS|20240724|09:33:50.227457|S|50|168.79|0|50
A|GTLS|20240724|09:38:05.659696|S|50|168.8|0|50
A|GTLS|20240724|09:38:05.659792|S|10|168.97|0|10
A|GTLS|20240724|09:41:49.804664|S|20|170.63|0|20
A|GTLS|20240724|09:55:40.314527|S|90|167.55|0|90
A|GTLS|20240724|09:55:40.314527|S|50|167.55|0|50
A|GTLS|20240724|09:55:54.413709|S|3|166.77|0|3
A|GTLS|20240724|10:20:51.620778|S|1|166.84|0|1
A|GTLS|20240724|10:20:57.367446|S|1|166.84|0|1
A|GTLS|20240724|12:11:02.898010|S|1|167.39|0|1
A|GTLS|20240724|12:11:02.898011|S|1|167.4|0|1
A|GTLS|20240724|15:07:23.178932|S|1|163.31|0|1
A|GTLS|20240724|15:20:00.503035|S|20|163.7|0|20
A|GTLS|20240724|15:21:27.224109|S|20|163.78|0|20
A|GTLS|20240724|15:22:34.338957|S|20|163.98|0|20
A|GTLS|20240724|15:31:34.226071|S|10|163.01|0|10
A|GTLS|20240724|15:33:20.085370|S|6|163.08|0|6
A|GTLS|20240724|15:33:20.085446|S|94|163.08|0|94
A|GTLS|20240724|15:53:42.300159|S|27|161.29|0|27
A|GTLS|20240724|15:57:26.053739|S|5|160.905|0|5
A|GTLS|20240724|15:57:34.926232|S|100|161.04|0|100
A|GTLS|20240724|15:57:34.926366|S|100|161.04|0|100
A|GTLS|20240724|15:57:35.753890|S|35|161.04|0|35
A|GTLS|20240724|15:57:35.926976|S|5|161.04|0|5
A|GTN|20240724|15:58:12.314895|S|42|6.075|0|42
A|GTX|20240724|09:35:20.070807|S|100|9.25|0|100
A|GTX|20240724|10:51:10.340871|S|100|9.25|0|100
A|GTX|20240724|11:25:47.627898|S|200|9.25|0|200
A|GTX|20240724|13:08:51.843641|S|64|9.27|0|64
A|GTX|20240724|13:08:51.843673|S|64|9.27|0|64
A|GTX|20240724|13:08:51.843673|S|53|9.27|0|53
A|GTX|20240724|14:13:48.908906|S|100|9.16|0|100
A|GTX|20240724|14:20:08.952863|S|66|9.145|0|66
A|GTX|20240724|15:22:02.645584|S|100|9.15|0|100
A|GTX|20240724|15:38:48.580849|S|100|9.14|0|100
A|GTX|20240724|15:48:13.922265|S|1|9.08|0|1
A|GTX|20240724|15:48:16.905365|S|1|9.08|0|1
A|GTX|20240724|15:48:35.574915|S|1|9.08|0|1
A|GTX|20240724|15:48:38.340483|S|1|9.08|0|1
A|GTX|20240724|15:50:42.267419|S|200|9.08|0|200
A|GTX|20240724|15:50:42.267482|S|119|9.075|0|119
A|GUNR|20240724|11:41:05.153274|S|2|40.24|0|2
A|GUNR|20240724|11:51:39.665465|S|4|40.23|0|4
A|GUNR|20240724|14:38:13.203246|S|233|40.065|0|233
A|GUNR|20240724|15:42:10.182256|S|30|40.03|0|30
A|GUSH|20240724|11:08:15.278862|S|100|34.19|0|100
A|GUT|20240724|14:53:44.500052|S|100|6.02|0|100
A|GVA|20240724|09:59:55.981545|S|1|68.25|0|1
A|GVA|20240724|10:11:31.406565|S|300|67.88|0|300
A|GVA|20240724|10:36:25.848701|S|20|68.57|0|20
A|GVA|20240724|10:45:21.008261|S|43|68.01|0|43
A|GVA|20240724|10:47:37.001984|S|78|67.95|0|78
A|GVA|20240724|10:51:10.049625|S|29|68.14|0|29
A|GVA|20240724|10:51:10.049699|S|28|68.25|0|28
A|GVA|20240724|10:51:10.049711|S|1|68.25|0|1
A|GVA|20240724|11:07:23.759911|S|100|67.83|0|100
A|GVA|20240724|11:07:23.759912|S|30|67.83|0|30
A|GVA|20240724|11:07:23.759914|S|70|67.87|0|70
A|GVA|20240724|11:07:23.759928|S|30|67.87|0|30
A|GVA|20240724|11:07:23.759928|S|34|67.87|0|34
A|GVA|20240724|11:11:43.023276|S|53|68.16|0|53
A|GVA|20240724|11:14:33.044712|S|47|68.16|0|47
A|GVA|20240724|11:18:46.715190|S|14|68.2|0|14
A|GVA|20240724|11:18:46.715190|S|6|68.2|0|6
A|GVA|20240724|11:22:29.982704|S|8|68.25|0|8
A|GVA|20240724|11:22:29.982715|S|8|68.25|0|8
A|GVA|20240724|11:27:51.781182|S|100|68.33|0|100
A|GVA|20240724|11:34:46.670186|S|100|68.47|0|100
A|GVA|20240724|11:34:51.879295|S|18|68.51|0|18
A|GVA|20240724|11:55:42.775468|S|24|68.45|0|24
A|GVA|20240724|11:55:42.775468|S|3|68.48|0|3
A|GVA|20240724|11:55:44.968939|S|4|68.48|0|4
A|GVA|20240724|11:55:45.135320|S|20|68.48|0|20
A|GVA|20240724|11:55:46.201660|S|18|68.49|0|18
A|GVA|20240724|11:55:46.201894|S|18|68.5|0|18
A|GVA|20240724|12:20:50.834691|S|100|68.51|0|100
A|GVA|20240724|12:36:29.208068|S|14|68.25|0|14
A|GVA|20240724|12:36:33.284405|S|55|68.2|0|55
A|GVA|20240724|12:39:47.162665|S|87|68.23|0|87
A|GVA|20240724|12:39:47.164432|S|90|68.24|0|90
A|GVA|20240724|12:46:18.869004|S|9|67.96|0|9
A|GVA|20240724|12:46:18.869017|S|45|67.96|0|45
A|GVA|20240724|12:46:18.869665|S|126|67.95|0|126
A|GVA|20240724|13:02:24.142421|S|8|67.7|0|8
A|GVA|20240724|14:10:35.532794|S|110|67.13|0|110
A|GVA|20240724|14:10:35.532804|S|16|67.13|0|16
A|GVA|20240724|14:14:25.250507|S|100|67.1|0|100
A|GVA|20240724|14:57:26.584789|S|126|66.36|0|126
A|GVA|20240724|15:03:28.936018|S|1|66.35|0|1
A|GVA|20240724|15:12:19.508627|S|210|66.26|0|210
A|GVA|20240724|15:50:00.004293|S|15|65.65|0|15
A|GVA|20240724|15:54:47.442879|S|4|65.64|0|4
A|GVA|20240724|15:54:47.443028|S|24|65.64|0|24
A|GVA|20240724|15:55:08.915887|S|25|65.67|0|25
A|GVA|20240724|15:55:08.919448|S|20|65.67|0|20
A|GVA|20240724|15:56:17.092484|S|20|65.67|0|20
A|GVA|20240724|15:58:56.198007|S|5|65.86|0|5
A|GVI|20240724|10:17:59.617613|S|100|104.65|0|100
A|GVI|20240724|10:32:34.951266|S|70|104.67|0|70
A|GVI|20240724|12:13:11.631858|S|100|104.65|0|100
A|GWAV|20240724|11:06:22.562256|S|1|1.515|0|1
A|GWAV|20240724|11:06:22.572660|S|13|1.51|0|13
A|GWAV|20240724|11:41:26.557847|S|100|1.53|0|100
A|GWAV|20240724|11:50:53.717736|S|1|1.525|0|1
A|GWAV|20240724|11:52:46.008927|S|100|1.52|0|100
A|GWAV|20240724|12:24:11.584691|S|100|1.5|0|100
A|GWAV|20240724|12:37:00.225467|S|100|1.51|0|100
A|GWAV|20240724|12:58:42.442175|S|100|1.51|0|100
A|GWAV|20240724|14:42:46.810238|S|178|1.505|0|178
A|GWAV|20240724|14:59:36.881006|S|100|1.515|0|100
A|GWAV|20240724|15:43:30.050037|S|100|1.5|0|100
A|GWAV|20240724|15:51:37.209113|S|230|1.495|0|230
A|GWAV|20240724|15:51:37.212286|S|100|1.495|0|100
A|GWAV|20240724|15:51:37.212564|S|100|1.495|0|100
A|GWAV|20240724|15:51:37.213672|S|100|1.49|0|100
A|GWAV|20240724|15:56:52.826382|S|66|1.49|0|66
A|GWAV|20240724|15:57:19.911618|S|41|1.49|0|41
A|GWRE|20240724|13:56:08.531397|S|100|145.61|0|100
A|GWRE|20240724|14:00:28.081208|S|2|145.52|0|2
A|GWRE|20240724|14:00:28.081209|S|5|145.52|0|5
A|GWRE|20240724|14:00:28.081209|S|5|145.52|0|5
A|GWRE|20240724|14:00:28.081210|S|5|145.52|0|5
A|GWRE|20240724|14:06:01.049143|S|31|145.36|0|31
A|GWRE|20240724|15:00:34.310150|S|10|144.49|0|10
A|GWRE|20240724|15:08:44.010972|S|92|144.51|0|92
A|GWRE|20240724|15:08:44.010973|S|100|144.51|0|100
A|GWRE|20240724|15:08:44.010973|S|8|144.51|0|8
A|GWRE|20240724|15:08:44.011032|S|86|144.51|0|86
A|GWRE|20240724|15:08:44.011045|S|14|144.51|0|14
A|GWRE|20240724|15:38:52.754976|S|4|144.66|0|4
A|GWRE|20240724|15:38:52.754976|S|5|144.66|0|5
A|GWRE|20240724|15:56:03.021196|S|5|143.73|0|5
A|GWRE|20240724|15:57:27.542616|S|9|143.8|0|9
A|GWW|20240724|10:01:33.322467|S|33|941.5|0|33
A|GWW|20240724|10:31:30.522900|S|1|943.6|0|1
A|GWW|20240724|13:16:14.962654|S|14|945.31|0|14
A|GWW|20240724|13:23:54.860132|S|5|944.87|0|5
A|GWW|20240724|15:34:03.578645|S|5|939.67|0|5
A|GWW|20240724|15:35:37.756267|S|5|939.46|0|5
A|GWW|20240724|15:53:14.290729|S|1|933.85|0|1
A|GXAI|20240724|10:39:22.656555|S|44|2.13|0|44
A|GXAI|20240724|14:06:47.832711|S|100|2.1|0|100
A|GXO|20240724|09:35:03.446512|S|17|54.04|0|17
A|GXO|20240724|09:35:03.446581|S|183|54.04|0|183
A|GXO|20240724|09:39:11.357770|S|200|54.57|0|200
A|GXO|20240724|11:56:19.278424|S|20|53.86|0|20
A|GXO|20240724|14:04:36.771599|S|121|53.79|0|121
A|GXO|20240724|14:19:51.545132|S|100|53.74|0|100
A|GXO|20240724|15:34:04.407843|S|100|53.47|0|100
A|GXO|20240724|15:48:56.915203|S|100|53.26|0|100
A|GXO|20240724|15:58:33.155263|S|1|53.26|0|1
A|H|20240724|09:34:10.071558|S|2|154.38|0|2
A|H|20240724|09:35:33.080342|S|2|154.38|0|2
A|H|20240724|10:42:10.905565|S|4|152.71|0|4
A|H|20240724|10:57:37.544141|S|15|152.9|0|15
A|H|20240724|15:03:55.094082|S|800|151.01|0|800
A|H|20240724|15:15:42.198277|S|1|151.17|0|1
A|H|20240724|15:47:46.416660|S|4|151.15|0|4
A|H|20240724|15:54:00.553938|S|5|150.38|0|5
A|HA|20240724|11:07:24.612334|S|30|11.51|0|30
A|HA|20240724|11:07:24.612348|S|6|11.51|0|6
A|HA|20240724|11:07:24.612356|S|12|11.51|0|12
A|HA|20240724|11:07:24.612701|S|101|11.51|0|101
A|HA|20240724|11:07:24.612732|S|375|11.51|0|375
A|HA|20240724|11:07:26.636819|S|10|11.51|0|10
A|HA|20240724|11:07:33.389043|S|196|11.51|0|196
A|HA|20240724|11:07:33.389063|S|170|11.51|0|170
A|HA|20240724|13:07:00.911339|E|27|12.42|0|27
A|HAE|20240724|10:49:38.713386|S|1|92.14|0|1
A|HAE|20240724|10:49:38.713386|S|1|92.13|0|1
A|HAE|20240724|10:49:38.713401|S|1|92.13|0|1
A|HAE|20240724|11:10:03.519160|S|15|92.07|0|15
A|HAE|20240724|11:10:03.519584|S|15|92.08|0|15
A|HAE|20240724|11:51:38.693076|S|100|92.33|0|100
A|HAE|20240724|12:27:02.707436|S|1|92.5|0|1
A|HAE|20240724|13:19:29.731075|S|1|92.75|0|1
A|HAE|20240724|13:28:42.421329|S|12|92.94|0|12
A|HAE|20240724|14:55:54.097553|S|1|92.28|0|1
A|HAE|20240724|15:20:39.144974|S|12|92.15|0|12
A|HAE|20240724|15:50:00.039815|S|5|91.9|0|5
A|HAE|20240724|15:52:30.925065|S|10|91.86|0|10
A|HAE|20240724|15:52:30.925065|S|10|91.86|0|10
A|HAE|20240724|15:52:30.925065|S|10|91.86|0|10
A|HAE|20240724|15:55:28.697601|S|5|91.56|0|5
A|HAE|20240724|15:55:28.697601|S|15|91.56|0|15
A|HAE|20240724|15:55:28.697601|S|5|91.56|0|5
A|HAE|20240724|15:55:28.697602|S|5|91.56|0|5
A|HAE|20240724|15:55:28.697602|S|5|91.56|0|5
A|HAE|20240724|15:56:17.797916|S|39|91.54|0|39
A|HAFC|20240724|10:59:45.673135|S|1|19.8|0|1
A|HAFC|20240724|15:32:29.714123|S|100|19.41|0|100
A|HAFN|20240724|14:10:47.729634|S|100|7.88|0|100
A|HAFN|20240724|15:37:58.903517|S|7|7.83|0|7
A|HAFN|20240724|15:42:42.928050|S|4|7.83|0|4
A|HAFN|20240724|15:56:27.680014|S|100|7.79|0|100
A|HAFN|20240724|15:56:38.871708|S|100|7.77|0|100
A|HAIN|20240724|10:56:47.268916|S|55|7.52|0|55
A|HAIN|20240724|10:56:47.268916|S|100|7.515|0|100
A|HAL|20240724|09:56:17.987956|S|50|33.15|0|50
A|HAL|20240724|11:53:07.379252|S|100|33.22|0|100
A|HAL|20240724|12:25:00.297183|S|373|33.22|0|373
A|HAL|20240724|13:15:12.022954|S|100|33.2|0|100
A|HAL|20240724|13:56:28.402534|S|100|33.24|0|100
A|HAL|20240724|15:39:08.830815|S|95|33.09|0|95
A|HAL|20240724|15:43:03.266189|S|94|33.08|0|94
A|HAL|20240724|15:44:16.762998|S|100|33.06|0|100
A|HAL|20240724|15:49:33.755673|S|100|33|0|100
A|HAL|20240724|15:51:36.844803|S|100|33.01|0|100
A|HAL|20240724|15:51:51.213665|S|100|33.01|0|100
A|HAL|20240724|15:52:00.412333|S|100|33.01|0|100
A|HAL|20240724|15:52:00.414498|S|100|33.02|0|100
A|HAL|20240724|15:52:04.533054|S|100|33.02|0|100
A|HAL|20240724|15:53:12.602987|S|19|33.04|0|19
A|HAL|20240724|15:53:55.749246|S|100|33.03|0|100
A|HAL|20240724|15:54:05.165940|S|54|33.035|0|54
A|HAL|20240724|15:54:45.914915|S|75|33.04|0|75
A|HAL|20240724|15:55:09.247249|S|46|33.035|0|46
A|HAL|20240724|15:55:22.435993|S|10|33.03|0|10
A|HAL|20240724|15:56:55.265206|S|7|33.03|0|7
A|HAL|20240724|15:56:55.265227|S|7|33.03|0|7
A|HAL|20240724|15:56:56.893272|S|100|33.04|0|100
A|HAL|20240724|15:57:04.640770|S|100|33.03|0|100
A|HAL|20240724|15:57:04.849892|S|100|33.025|0|100
A|HAL|20240724|15:57:05.860026|S|100|33.025|0|100
A|HAL|20240724|15:57:06.678515|S|100|33.02|0|100
A|HAL|20240724|15:57:06.869245|S|12|33.015|0|12
A|HAL|20240724|15:57:09.380710|S|10|33.01|0|10
A|HAL|20240724|15:57:17.889355|S|100|33.02|0|100
A|HAL|20240724|15:57:52.974121|S|75|33.04|0|75
A|HAL|20240724|15:58:00.751007|S|1|33.04|0|1
A|HALO|20240724|09:38:07.395612|S|100|55.3|0|100
A|HALO|20240724|09:38:07.395733|S|100|55.3|0|100
A|HALO|20240724|09:38:07.396010|S|25|55.3|0|25
A|HALO|20240724|09:38:07.396092|S|25|55.3|0|25
A|HALO|20240724|09:38:07.396158|S|25|55.3|0|25
A|HALO|20240724|09:38:07.396219|S|25|55.3|0|25
A|HALO|20240724|09:38:07.396277|S|25|55.3|0|25
A|HALO|20240724|09:38:07.396339|S|8|55.3|0|8
A|HALO|20240724|10:25:51.555870|S|10|55.29|0|10
A|HALO|20240724|15:37:06.141094|S|1|55.27|0|1
A|HALO|20240724|15:57:31.429040|S|100|55.11|0|100
A|HAO|20240724|09:47:42.248583|S|50|4.17|0|50
A|HAS|20240724|09:31:26.491456|S|100|58.8|0|100
A|HAS|20240724|09:31:26.491599|S|75|58.8|0|75
A|HAS|20240724|11:04:40.012870|S|1|59.61|0|1
A|HAS|20240724|11:08:10.269277|S|100|59.55|0|100
A|HAS|20240724|12:19:50.491406|S|1|59.75|0|1
A|HAS|20240724|12:19:50.491406|S|1|59.75|0|1
A|HAS|20240724|13:33:25.879548|S|100|59.48|0|100
A|HAS|20240724|14:01:54.607359|S|3|59.6|0|3
A|HAS|20240724|14:21:00.711460|S|100|59.46|0|100
A|HAS|20240724|14:24:20.980869|S|100|59.42|0|100
A|HAS|20240724|15:46:16.732431|S|100|59.41|0|100
A|HAS|20240724|15:52:06.950745|S|6|59.36|0|6
A|HAS|20240724|15:54:50.074400|S|100|59.47|0|100
A|HAS|20240724|15:55:09.407995|S|31|59.4|0|31
A|HAS|20240724|15:55:09.408016|S|3|59.4|0|3
A|HAS|20240724|15:55:09.408040|S|66|59.4|0|66
A|HASI|20240724|10:54:02.402076|S|2|32.35|0|2
A|HASI|20240724|11:43:35.154969|S|10|32.34|0|10
A|HASI|20240724|12:38:20.247294|S|19|32.2|0|19
A|HASI|20240724|12:38:52.725733|S|81|32.2|0|81
A|HASI|20240724|13:45:13.662406|S|7|32.31|0|7
A|HASI|20240724|13:45:13.662406|S|100|32.31|0|100
A|HASI|20240724|14:01:40.712142|S|3|32.27|0|3
A|HASI|20240724|14:23:25.731446|S|3|32.09|0|3
A|HASI|20240724|14:31:42.605324|S|3|32.09|0|3
A|HASI|20240724|14:35:02.197216|S|100|32.05|0|100
A|HASI|20240724|14:40:20.857509|S|1|32.01|0|1
A|HASI|20240724|14:40:22.726777|S|2|32.01|0|2
A|HASI|20240724|15:14:48.629642|S|77|32.07|0|77
A|HASI|20240724|15:20:45.137763|S|100|32.06|0|100
A|HASI|20240724|15:31:59.688098|S|1|31.95|0|1
A|HASI|20240724|15:37:22.598810|S|2|32.12|0|2
A|HASI|20240724|15:39:18.762553|S|100|32.12|0|100
A|HASI|20240724|15:48:30.612176|S|42|31.96|0|42
A|HASI|20240724|15:56:57.728442|S|100|31.99|0|100
A|HASI|20240724|15:57:43.211395|S|100|32|0|100
A|HASI|20240724|15:58:12.743456|S|100|32.06|0|100
A|HASI|20240724|15:58:18.576352|S|56|32.06|0|56
A|HASI|20240724|15:59:09.348481|S|44|32.07|0|44
A|HASI|20240724|15:59:12.474779|S|12|32.06|0|12
A|HAYN|20240724|11:37:53.436458|S|10|59.61|0|10
A|HAYN|20240724|12:16:30.544840|S|100|59.75|0|100
A|HAYN|20240724|12:27:51.889910|S|1|59.59|0|1
A|HAYN|20240724|13:22:27.002517|S|3|59.63|0|3
A|HAYN|20240724|14:51:38.447111|S|8|59.59|0|8
A|HBAN|20240724|09:30:15.461396|S|200|15.08|0|200
A|HBAN|20240724|09:30:30.482303|S|200|15.08|0|200
A|HBAN|20240724|09:36:27.676228|S|7|15.12|0|7
A|HBAN|20240724|10:01:20.340922|S|58|14.96|0|58
A|HBAN|20240724|10:02:42.812629|S|100|14.98|0|100
A|HBAN|20240724|10:05:16.549547|S|13|14.92|0|13
A|HBAN|20240724|10:17:23.720346|S|200|14.95|0|200
A|HBAN|20240724|10:17:28.742046|S|200|14.96|0|200
A|HBAN|20240724|10:22:17.858295|S|400|14.975|0|400
A|HBAN|20240724|10:30:58.325407|S|6|15.04|0|6
A|HBAN|20240724|10:38:41.086322|S|200|15.04|0|200
A|HBAN|20240724|10:41:02.649644|S|69|15.04|0|69
A|HBAN|20240724|10:41:02.649669|S|31|15.04|0|31
A|HBAN|20240724|10:50:29.096970|S|104|15.08|0|104
A|HBAN|20240724|10:51:45.339253|S|100|15.09|0|100
A|HBAN|20240724|10:54:11.914992|S|200|15.09|0|200
A|HBAN|20240724|10:56:01.782422|S|800|15.095|0|800
A|HBAN|20240724|10:56:17.637653|S|100|15.105|0|100
A|HBAN|20240724|10:58:00.161802|S|100|15.11|0|100
A|HBAN|20240724|11:03:26.029562|S|600|15.125|0|600
A|HBAN|20240724|11:03:26.029676|S|100|15.125|0|100
A|HBAN|20240724|11:03:42.331594|S|100|15.13|0|100
A|HBAN|20240724|11:06:29.225212|S|200|15.09|0|200
A|HBAN|20240724|11:06:29.225212|S|100|15.09|0|100
A|HBAN|20240724|11:17:59.871521|S|100|15.14|0|100
A|HBAN|20240724|11:25:13.883509|S|200|15.11|0|200
A|HBAN|20240724|11:30:30.979035|S|100|15.11|0|100
A|HBAN|20240724|11:38:50.308387|S|200|15.13|0|200
A|HBAN|20240724|11:42:42.101126|S|800|15.145|0|800
A|HBAN|20240724|12:03:14.136510|S|100|15.14|0|100
A|HBAN|20240724|12:12:06.786785|S|700|15.145|0|700
A|HBAN|20240724|12:24:28.319174|S|25|15.16|0|25
A|HBAN|20240724|12:27:53.764916|S|160|15.17|0|160
A|HBAN|20240724|12:27:53.764916|S|40|15.17|0|40
A|HBAN|20240724|12:31:19.260543|S|800|15.155|0|800
A|HBAN|20240724|12:31:19.260543|S|200|15.155|0|200
A|HBAN|20240724|12:35:07.393805|S|800|15.155|0|800
A|HBAN|20240724|12:36:53.862539|S|700|15.145|0|700
A|HBAN|20240724|12:36:53.862540|S|100|15.145|0|100
A|HBAN|20240724|12:44:10.038767|S|400|15.14|0|400
A|HBAN|20240724|12:47:46.308617|S|100|15.15|0|100
A|HBAN|20240724|13:04:15.852619|S|400|15.15|0|400
A|HBAN|20240724|13:06:53.460223|S|200|15.14|0|200
A|HBAN|20240724|13:19:48.488724|S|200|15.115|0|200
A|HBAN|20240724|13:20:31.159614|S|400|15.115|0|400
A|HBAN|20240724|13:21:00.868927|S|100|15.115|0|100
A|HBAN|20240724|13:21:00.870759|S|1814|15.115|0|1814
A|HBAN|20240724|13:22:37.686628|S|10|15.12|0|10
A|HBAN|20240724|13:22:37.686725|S|1500|15.12|0|1500
A|HBAN|20240724|13:23:12.996445|S|5|15.12|0|5
A|HBAN|20240724|13:23:12.996445|S|20|15.12|0|20
A|HBAN|20240724|13:28:32.341228|S|30|15.08|0|30
A|HBAN|20240724|13:30:06.358343|S|30|15.07|0|30
A|HBAN|20240724|13:36:21.672025|S|1|15.08|0|1
A|HBAN|20240724|13:43:04.117705|S|100|15.065|0|100
A|HBAN|20240724|13:43:04.125193|S|100|15.065|0|100
A|HBAN|20240724|14:05:13.040774|S|185|15.03|0|185
A|HBAN|20240724|14:09:23.362205|S|200|15.04|0|200
A|HBAN|20240724|14:11:19.912067|S|200|15.04|0|200
A|HBAN|20240724|14:20:42.796923|S|100|14.99|0|100
A|HBAN|20240724|14:21:08.205841|S|10|14.99|0|10
A|HBAN|20240724|14:22:02.687179|S|15|14.99|0|15
A|HBAN|20240724|14:22:02.687179|S|5|14.99|0|5
A|HBAN|20240724|14:25:23.876637|S|1|14.99|0|1
A|HBAN|20240724|14:27:26.589731|S|25|14.99|0|25
A|HBAN|20240724|14:31:13.421762|S|30|15.01|0|30
A|HBAN|20240724|14:36:41.388808|S|5|15.01|0|5
A|HBAN|20240724|14:37:24.340766|S|27|15.01|0|27
A|HBAN|20240724|14:37:24.340784|S|173|15.01|0|173
A|HBAN|20240724|14:38:17.166604|S|5|15|0|5
A|HBAN|20240724|14:41:14.891104|S|1|14.99|0|1
A|HBAN|20240724|14:48:08.381924|S|55|14.99|0|55
A|HBAN|20240724|14:48:08.381924|S|25|14.99|0|25
A|HBAN|20240724|14:48:26.918569|S|100|14.98|0|100
A|HBAN|20240724|14:48:26.918569|S|20|14.98|0|20
A|HBAN|20240724|14:48:26.918570|S|174|14.98|0|174
A|HBAN|20240724|15:02:38.280033|S|1|14.96|0|1
A|HBAN|20240724|15:02:38.280034|S|200|14.96|0|200
A|HBAN|20240724|15:06:25.260216|S|400|14.93|0|400
A|HBAN|20240724|15:06:25.260501|S|400|14.93|0|400
A|HBAN|20240724|15:08:59.371026|S|35|14.93|0|35
A|HBAN|20240724|15:09:24.835426|S|400|14.93|0|400
A|HBAN|20240724|15:09:24.850306|S|225|14.925|0|225
A|HBAN|20240724|15:09:24.850401|S|175|14.93|0|175
A|HBAN|20240724|15:09:24.850401|S|100|14.93|0|100
A|HBAN|20240724|15:09:34.657148|S|900|14.935|0|900
A|HBAN|20240724|15:09:34.659607|S|200|14.93|0|200
A|HBAN|20240724|15:09:37.775604|S|900|14.925|0|900
A|HBAN|20240724|15:11:55.004969|S|200|14.95|0|200
A|HBAN|20240724|15:11:55.004970|S|82|14.95|0|82
A|HBAN|20240724|15:17:09.370846|S|35|14.95|0|35
A|HBAN|20240724|15:17:09.370846|S|100|14.95|0|100
A|HBAN|20240724|15:17:09.370846|S|65|14.95|0|65
A|HBAN|20240724|15:22:48.812237|S|200|14.945|0|200
A|HBAN|20240724|15:22:48.812672|S|500|14.945|0|500
A|HBAN|20240724|15:22:48.812880|S|200|14.945|0|200
A|HBAN|20240724|15:22:48.812880|S|100|14.945|0|100
A|HBAN|20240724|15:22:49.236647|S|200|14.96|0|200
A|HBAN|20240724|15:22:49.317224|S|200|14.97|0|200
A|HBAN|20240724|15:25:51.520880|S|2|14.97|0|2
A|HBAN|20240724|15:26:09.004758|S|200|14.96|0|200
A|HBAN|20240724|15:27:02.639220|S|200|14.97|0|200
A|HBAN|20240724|15:27:53.572955|S|100|14.975|0|100
A|HBAN|20240724|15:27:53.579169|S|600|14.975|0|600
A|HBAN|20240724|15:29:03.220433|S|150|14.99|0|150
A|HBAN|20240724|15:29:03.220433|S|115|14.99|0|115
A|HBAN|20240724|15:29:03.220434|S|5|14.99|0|5
A|HBAN|20240724|15:30:09.041731|S|10|14.96|0|10
A|HBAN|20240724|15:30:35.148570|S|200|14.97|0|200
A|HBAN|20240724|15:31:40.374238|S|1|14.97|0|1
A|HBAN|20240724|15:32:28.816260|S|200|14.98|0|200
A|HBAN|20240724|15:37:01.944624|S|4|15|0|4
A|HBAN|20240724|15:40:05.089159|S|200|14.99|0|200
A|HBAN|20240724|15:40:05.089159|S|800|14.995|0|800
A|HBAN|20240724|15:40:11.584822|S|200|14.99|0|200
A|HBAN|20240724|15:40:11.584822|S|100|15|0|100
A|HBAN|20240724|15:40:11.604710|S|176|15.005|0|176
A|HBAN|20240724|15:40:11.604711|S|200|15.01|0|200
A|HBAN|20240724|15:40:36.724969|S|500|15.005|0|500
A|HBAN|20240724|15:40:36.737560|S|200|15.02|0|200
A|HBAN|20240724|15:41:03.344190|S|200|15.03|0|200
A|HBAN|20240724|15:44:29.602933|S|1000|15.015|0|1000
A|HBAN|20240724|15:47:00.529827|S|200|14.99|0|200
A|HBAN|20240724|15:47:56.312560|S|1100|14.975|0|1100
A|HBAN|20240724|15:47:56.312560|S|200|14.98|0|200
A|HBAN|20240724|15:47:56.330066|S|200|15|0|200
A|HBAN|20240724|15:49:34.441528|S|1100|14.975|0|1100
A|HBAN|20240724|15:49:34.459020|S|200|14.99|0|200
A|HBAN|20240724|15:49:34.459020|S|300|14.99|0|300
A|HBAN|20240724|15:49:34.559049|S|500|14.995|0|500
A|HBAN|20240724|15:49:37.740203|S|400|14.99|0|400
A|HBAN|20240724|15:49:37.740204|S|400|14.99|0|400
A|HBAN|20240724|15:49:37.740204|S|200|14.99|0|200
A|HBAN|20240724|15:49:37.740293|S|1|14.99|0|1
A|HBAN|20240724|15:50:24.341652|S|2900|14.99|0|2900
A|HBAN|20240724|15:51:08.621585|S|200|14.985|0|200
A|HBAN|20240724|15:51:08.621585|S|200|14.985|0|200
A|HBAN|20240724|15:51:08.621677|S|900|14.985|0|900
A|HBAN|20240724|15:52:24.729312|S|200|14.96|0|200
A|HBAN|20240724|15:53:04.904900|S|200|14.95|0|200
A|HBAN|20240724|15:54:50.109280|S|100|14.91|0|100
A|HBAN|20240724|15:55:01.062921|S|100|14.9|0|100
A|HBAN|20240724|15:55:01.063001|S|1000|14.9|0|1000
A|HBAN|20240724|15:55:01.063001|S|400|14.9|0|400
A|HBAN|20240724|15:55:01.063001|S|900|14.9|0|900
A|HBAN|20240724|15:55:01.063003|S|800|14.9|0|800
A|HBAN|20240724|15:55:01.063003|S|500|14.9|0|500
A|HBAN|20240724|15:55:01.063004|S|500|14.9|0|500
A|HBAN|20240724|15:55:01.063004|S|500|14.9|0|500
A|HBAN|20240724|15:55:01.063004|S|300|14.9|0|300
A|HBAN|20240724|15:55:01.063004|S|200|14.9|0|200
A|HBAN|20240724|15:56:59.891452|S|300|14.915|0|300
A|HBAN|20240724|15:56:59.891452|S|500|14.915|0|500
A|HBAN|20240724|15:57:17.016603|S|400|14.91|0|400
A|HBAN|20240724|15:57:17.016893|S|1000|14.915|0|1000
A|HBAN|20240724|15:57:19.324206|S|271|14.905|0|271
A|HBAN|20240724|15:57:19.325701|S|255|14.905|0|255
A|HBAN|20240724|15:57:22.136877|S|200|14.91|0|200
A|HBAN|20240724|15:57:22.136878|S|200|14.92|0|200
A|HBAN|20240724|15:57:22.163116|S|200|14.925|0|200
A|HBAN|20240724|15:57:22.165062|S|200|14.93|0|200
A|HBAN|20240724|15:58:06.167502|S|28|14.945|0|28
A|HBAN|20240724|15:58:06.167557|S|200|14.945|0|200
A|HBAN|20240724|15:58:06.167631|S|400|14.94|0|400
A|HBAN|20240724|15:58:06.167645|S|200|14.945|0|200
A|HBAN|20240724|15:58:06.167975|S|400|14.94|0|400
A|HBAN|20240724|15:58:06.168091|S|100|14.94|0|100
A|HBAN|20240724|15:58:06.168091|S|200|14.94|0|200
A|HBAN|20240724|15:59:10.841847|S|200|14.925|0|200
A|HBANL|20240724|12:44:31.136307|S|57|24.9|0|57
A|HBANP|20240724|12:19:52.228736|S|100|18.48|0|100
A|HBANP|20240724|12:21:02.001509|S|100|18.5|0|100
A|HBANP|20240724|13:41:06.922081|S|73|18.31|0|73
A|HBI|20240724|09:50:24.368401|S|100|5.44|0|100
A|HBI|20240724|09:50:35.347744|S|251|5.445|0|251
A|HBI|20240724|09:50:35.356323|S|251|5.445|0|251
A|HBI|20240724|09:50:35.356896|S|251|5.445|0|251
A|HBI|20240724|09:50:35.368572|S|100|5.445|0|100
A|HBI|20240724|09:50:35.369102|S|100|5.445|0|100
A|HBI|20240724|09:52:12.328588|S|100|5.45|0|100
A|HBI|20240724|09:53:47.171620|S|3|5.44|0|3
A|HBI|20240724|09:53:47.171620|S|2|5.44|0|2
A|HBI|20240724|09:55:21.566662|S|1|5.4|0|1
A|HBI|20240724|09:56:21.951243|S|1|5.39|0|1
A|HBI|20240724|09:59:02.833578|S|100|5.38|0|100
A|HBI|20240724|10:10:19.292231|S|1|5.39|0|1
A|HBI|20240724|10:13:07.228888|S|2|5.38|0|2
A|HBI|20240724|10:13:07.228889|S|100|5.38|0|100
A|HBI|20240724|10:21:48.162137|S|100|5.39|0|100
A|HBI|20240724|10:30:04.003735|S|1|5.44|0|1
A|HBI|20240724|10:30:04.003736|S|100|5.44|0|100
A|HBI|20240724|10:51:01.401304|S|1|5.51|0|1
A|HBI|20240724|10:51:01.401304|S|3|5.51|0|3
A|HBI|20240724|10:54:09.742891|S|300|5.495|0|300
A|HBI|20240724|10:57:00.994742|S|2|5.46|0|2
A|HBI|20240724|11:00:57.798764|S|100|5.44|0|100
A|HBI|20240724|11:01:23.705296|S|3|5.44|0|3
A|HBI|20240724|11:01:23.705296|S|3|5.44|0|3
A|HBI|20240724|11:01:23.705296|S|6|5.44|0|6
A|HBI|20240724|11:05:06.807488|S|1|5.46|0|1
A|HBI|20240724|11:05:06.807955|S|2|5.46|0|2
A|HBI|20240724|11:05:06.807955|S|1|5.46|0|1
A|HBI|20240724|11:05:06.807955|S|1|5.46|0|1
A|HBI|20240724|11:05:06.807956|S|1|5.46|0|1
A|HBI|20240724|11:05:07.297700|S|200|5.465|0|200
A|HBI|20240724|11:16:54.262431|S|100|5.47|0|100
A|HBI|20240724|11:41:24.932068|S|100|5.5|0|100
A|HBI|20240724|11:51:05.964155|S|2|5.53|0|2
A|HBI|20240724|11:53:47.038678|S|100|5.52|0|100
A|HBI|20240724|11:54:38.691249|S|616|5.495|0|616
A|HBI|20240724|11:59:21.507615|S|1|5.46|0|1
A|HBI|20240724|12:06:26.832648|S|100|5.435|0|100
A|HBI|20240724|12:23:01.037904|S|20|5.39|0|20
A|HBI|20240724|12:28:30.094649|S|1|5.38|0|1
A|HBI|20240724|14:22:52.011041|S|3|5.42|0|3
A|HBI|20240724|14:57:16.716537|S|1|5.36|0|1
A|HBI|20240724|14:57:16.716537|S|100|5.36|0|100
A|HBI|20240724|15:02:27.605426|S|2|5.36|0|2
A|HBI|20240724|15:02:27.605426|S|2|5.36|0|2
A|HBI|20240724|15:02:27.605427|S|1|5.36|0|1
A|HBI|20240724|15:05:34.089152|S|15|5.36|0|15
A|HBI|20240724|15:05:34.089152|S|100|5.36|0|100
A|HBI|20240724|15:10:33.211020|S|1|5.36|0|1
A|HBI|20240724|15:28:12.501755|S|5|5.36|0|5
A|HBI|20240724|15:33:35.000617|S|2|5.36|0|2
A|HBI|20240724|15:44:01.597120|S|123|5.355|0|123
A|HBI|20240724|15:45:43.214858|S|100|5.35|0|100
A|HBI|20240724|15:49:31.751111|S|600|5.355|0|600
A|HBI|20240724|15:51:58.533750|S|38|5.36|0|38
A|HBI|20240724|15:53:36.298924|S|100|5.36|0|100
A|HBI|20240724|15:54:18.199772|S|1|5.36|0|1
A|HBI|20240724|15:54:26.913308|S|100|5.36|0|100
A|HBI|20240724|15:54:31.911041|S|2|5.36|0|2
A|HBI|20240724|15:56:17.848929|S|1|5.36|0|1
A|HBI|20240724|15:56:27.804868|S|99|5.36|0|99
A|HBI|20240724|15:56:48.097502|S|2|5.36|0|2
A|HBM|20240724|09:30:34.478128|S|300|8.15|0|300
A|HBM|20240724|10:09:54.761954|S|8|8.04|0|8
A|HBM|20240724|10:15:50.907733|S|300|8.05|0|300
A|HBM|20240724|10:34:45.114821|S|300|8.12|0|300
A|HBM|20240724|10:55:09.536610|S|300|8.15|0|300
A|HBM|20240724|11:02:44.191448|S|300|8.14|0|300
A|HBM|20240724|11:25:27.784599|S|100|8.08|0|100
A|HBM|20240724|11:39:50.277799|S|300|8.11|0|300
A|HBM|20240724|11:44:04.848911|S|100|8.1|0|100
A|HBM|20240724|11:56:35.737848|S|300|8.1|0|300
A|HBM|20240724|12:04:55.264531|S|400|8.08|0|400
A|HBM|20240724|12:40:25.083858|S|120|8.065|0|120
A|HBM|20240724|12:40:25.083869|S|280|8.065|0|280
A|HBM|20240724|12:44:20.308472|S|2|8.07|0|2
A|HBM|20240724|12:45:37.770666|S|100|8.06|0|100
A|HBM|20240724|12:45:49.356846|S|100|8.055|0|100
A|HBM|20240724|12:46:24.008258|S|100|8.07|0|100
A|HBM|20240724|13:13:04.782494|S|300|8.07|0|300
A|HBM|20240724|13:37:11.337517|S|100|8.06|0|100
A|HBM|20240724|13:37:11.337517|S|100|8.06|0|100
A|HBM|20240724|13:40:50.640942|S|100|8.07|0|100
A|HBM|20240724|13:48:48.104061|S|200|8.045|0|200
A|HBM|20240724|13:48:48.104061|S|200|8.045|0|200
A|HBM|20240724|13:50:20.518066|S|100|8.06|0|100
A|HBM|20240724|13:52:46.224314|S|300|8.065|0|300
A|HBM|20240724|14:15:39.268198|S|100|8.06|0|100
A|HBM|20240724|14:17:34.697995|S|100|8.065|0|100
A|HBM|20240724|14:25:05.276997|S|100|8.045|0|100
A|HBM|20240724|14:32:54.267782|S|100|8.055|0|100
A|HBM|20240724|14:34:10.253692|S|100|8.05|0|100
A|HBM|20240724|14:34:23.892040|S|100|8.045|0|100
A|HBM|20240724|14:43:11.353562|S|12|8.04|0|12
A|HBM|20240724|14:44:08.029958|S|95|8.03|0|95
A|HBM|20240724|14:50:50.791553|S|100|8.005|0|100
A|HBM|20240724|15:29:23.680107|S|300|7.99|0|300
A|HBM|20240724|15:39:24.157502|S|300|8|0|300
A|HBM|20240724|15:46:14.177144|S|300|8|0|300
A|HBNC|20240724|09:35:00.705263|S|6|15.48|0|6
A|HBNC|20240724|09:35:00.726554|S|41|15.53|0|41
A|HBNC|20240724|10:01:40.401806|S|100|15.44|0|100
A|HBNC|20240724|10:01:40.439092|S|25|15.41|0|25
A|HBNC|20240724|10:11:23.759246|S|10|15.31|0|10
A|HBNC|20240724|10:13:41.357434|S|2|15.32|0|2
A|HBNC|20240724|10:13:41.357452|S|25|15.33|0|25
A|HBNC|20240724|10:16:08.097075|S|2|15.37|0|2
A|HBNC|20240724|10:54:29.463987|S|25|15.39|0|25
A|HBNC|20240724|10:54:29.463987|S|75|15.39|0|75
A|HBNC|20240724|10:54:29.464667|S|24|15.39|0|24
A|HBNC|20240724|11:39:43.108752|S|2|15.39|0|2
A|HBNC|20240724|11:55:53.005084|S|4|15.43|0|4
A|HBNC|20240724|12:10:59.053152|S|25|15.5|0|25
A|HBNC|20240724|12:18:54.750463|S|11|15.5|0|11
A|HBNC|20240724|12:26:55.757417|S|25|15.49|0|25
A|HBNC|20240724|13:19:06.069739|S|10|15.4|0|10
A|HBNC|20240724|13:44:22.045081|S|1|15.35|0|1
A|HBNC|20240724|13:49:17.802801|S|25|15.35|0|25
A|HBNC|20240724|13:55:50.387980|S|25|15.35|0|25
A|HBNC|20240724|14:15:28.170036|S|24|15.3|0|24
A|HBNC|20240724|15:40:48.527670|S|1|15.16|0|1
A|HCA|20240724|09:32:13.877106|S|8|340.63|0|8
A|HCA|20240724|10:11:17.358048|S|100|342.785|0|100
A|HCA|20240724|10:50:13.221139|S|100|337.29|0|100
A|HCA|20240724|10:50:13.221139|S|100|337.29|0|100
A|HCA|20240724|10:57:13.537965|S|9|338.7|0|9
A|HCA|20240724|11:02:13.799451|S|1|338.65|0|1
A|HCA|20240724|11:03:22.907612|S|50|338.64|0|50
A|HCA|20240724|11:03:22.907612|S|20|338.63|0|20
A|HCA|20240724|11:03:22.907647|S|23|338.63|0|23
A|HCA|20240724|11:03:22.907647|S|157|338.63|0|157
A|HCA|20240724|11:04:18.538399|S|9|338.65|0|9
A|HCA|20240724|11:04:32.276359|S|10|338.64|0|10
A|HCA|20240724|13:57:03.184208|S|500|344.32|0|500
A|HCA|20240724|13:57:03.184274|S|200|344.32|0|200
A|HCA|20240724|14:08:24.247465|S|267|343.63|0|267
A|HCA|20240724|14:08:24.247488|S|33|343.63|0|33
A|HCA|20240724|14:56:57.947422|S|100|343.88|0|100
A|HCA|20240724|15:34:07.118211|S|5|343.645|0|5
A|HCA|20240724|15:43:11.689318|S|3|343.51|0|3
A|HCA|20240724|15:47:45.067704|S|7|343.55|0|7
A|HCA|20240724|15:58:49.242008|S|100|343.47|0|100
A|HCC|20240724|09:47:01.688325|S|100|69.46|0|100
A|HCC|20240724|09:47:01.688334|S|100|69.46|0|100
A|HCC|20240724|10:43:37.947571|S|13|69.3|0|13
A|HCC|20240724|12:15:21.050085|S|4|68.48|0|4
A|HCC|20240724|15:42:15.959130|S|1|68.84|0|1
A|HCC|20240724|15:42:21.932939|S|1|68.81|0|1
A|HCC|20240724|15:46:56.086578|S|1|68.55|0|1
A|HCC|20240724|15:52:19.715841|S|1|68.54|0|1
A|HCC|20240724|15:53:10.199653|S|1|68.51|0|1
A|HCC|20240724|15:53:22.160042|S|1|68.51|0|1
A|HCC|20240724|15:54:20.219455|S|1|68.5|0|1
A|HCC|20240724|15:54:45.999541|S|100|68.39|0|100
A|HCC|20240724|15:54:45.999556|S|100|68.39|0|100
A|HCC|20240724|15:54:59.580254|S|1|68.36|0|1
A|HCM|20240724|15:24:33.226403|S|100|18.84|0|100
A|HCP|20240724|09:35:01.320133|S|100|33.54|0|100
A|HCP|20240724|09:42:23.113797|S|100|33.595|0|100
A|HCP|20240724|11:03:30.538032|S|100|33.6|0|100
A|HCP|20240724|11:53:49.780748|S|5|33.59|0|5
A|HCP|20240724|12:09:35.781841|S|100|33.575|0|100
A|HCP|20240724|12:32:13.979591|S|100|33.55|0|100
A|HCP|20240724|12:56:58.578424|E|100|33.565|0|100
A|HCP|20240724|12:56:58.642444|E|100|33.555|0|100
A|HCP|20240724|12:56:58.779975|S|100|33.56|0|100
A|HCP|20240724|13:32:00.474166|S|100|33.56|0|100
A|HCP|20240724|13:32:00.474166|S|100|33.56|0|100
A|HCP|20240724|13:52:15.007007|S|100|33.575|0|100
A|HCP|20240724|13:52:58.926251|S|100|33.575|0|100
A|HCP|20240724|13:59:03.671961|S|200|33.57|0|200
A|HCP|20240724|14:42:52.102308|S|100|33.55|0|100
A|HCP|20240724|14:43:17.576409|S|100|33.56|0|100
A|HCP|20240724|15:18:09.358214|S|100|33.56|0|100
A|HCP|20240724|15:21:26.943615|S|100|33.56|0|100
A|HCP|20240724|15:49:31.463984|S|100|33.57|0|100
A|HCP|20240724|15:56:03.537896|S|200|33.56|0|200
A|HCP|20240724|15:56:03.538210|S|200|33.56|0|200
A|HCP|20240724|15:56:38.046876|S|187|33.56|0|187
A|HCP|20240724|15:56:38.046972|S|13|33.56|0|13
A|HCP|20240724|15:57:46.351116|S|2|33.56|0|2
A|HCSG|20240724|15:42:55.786435|S|100|11.21|0|100
A|HCSG|20240724|15:57:18.660307|S|100|11.21|0|100
A|HCSG|20240724|15:57:18.660749|S|100|11.21|0|100
A|HD|20240724|09:37:24.364368|S|1|360.68|0|1
A|HD|20240724|10:49:37.128998|S|35|356.45|0|35
A|HD|20240724|10:49:37.128999|S|8|356.46|0|8
A|HD|20240724|11:13:23.444205|S|100|355.4|0|100
A|HD|20240724|12:05:46.527407|S|100|355.78|0|100
A|HD|20240724|12:17:15.568707|S|100|355.4|0|100
A|HD|20240724|12:24:57.294178|S|6|354.81|0|6
A|HD|20240724|12:24:57.294206|S|1|354.81|0|1
A|HD|20240724|12:40:08.050901|S|100|353.91|0|100
A|HD|20240724|12:45:07.566908|S|100|353.69|0|100
A|HD|20240724|13:11:02.431745|S|3|354.53|0|3
A|HD|20240724|13:20:30.710689|S|100|354.835|0|100
A|HD|20240724|13:20:30.711082|S|100|354.825|0|100
A|HD|20240724|13:26:47.189315|S|3|354.55|0|3
A|HD|20240724|14:17:24.005665|S|3|353.96|0|3
A|HD|20240724|14:33:41.984397|S|1|352.96|0|1
A|HD|20240724|14:41:26.856114|S|10|352.74|0|10
A|HD|20240724|15:05:44.274493|S|4|352.25|0|4
A|HD|20240724|15:34:02.525419|S|130|351.94|0|130
A|HD|20240724|15:42:49.518033|S|100|351.88|0|100
A|HD|20240724|15:42:49.518083|S|43|351.88|0|43
A|HD|20240724|15:50:45.025682|S|107|351.11|0|107
A|HD|20240724|15:51:17.409356|S|5|350.89|0|5
A|HD|20240724|15:53:06.017916|S|1|350.71|0|1
A|HD|20240724|15:56:19.300621|S|100|350.84|0|100
A|HD|20240724|15:56:19.301018|S|78|350.84|0|78
A|HD|20240724|15:56:36.876190|S|10|350.83|0|10
A|HD|20240724|15:57:30.393098|S|12|350.68|0|12
A|HD|20240724|15:58:00.809016|S|100|350.74|0|100
A|HD|20240724|15:58:11.610236|S|48|350.75|0|48
A|HDB|20240724|10:21:18.048785|S|100|59.78|0|100
A|HDB|20240724|12:43:18.973952|S|2|59.88|0|2
A|HDB|20240724|15:27:38.831873|S|1|59.76|0|1
A|HDB|20240724|15:35:01.334329|S|5|59.75|0|5
A|HDB|20240724|15:44:33.874802|S|100|59.71|0|100
A|HDB|20240724|15:50:00.795752|S|100|59.65|0|100
A|HDB|20240724|15:50:12.015727|S|100|59.66|0|100
A|HDB|20240724|15:50:46.805934|S|100|59.66|0|100
A|HDB|20240724|15:52:16.966517|S|100|59.65|0|100
A|HDB|20240724|15:55:05.488563|S|100|59.64|0|100
A|HDB|20240724|15:55:10.484311|S|198|59.65|0|198
A|HDB|20240724|15:55:10.485317|S|100|59.66|0|100
A|HDB|20240724|15:55:17.896914|S|100|59.66|0|100
A|HDB|20240724|15:56:15.596521|S|1|59.66|0|1
A|HDB|20240724|15:56:17.875352|S|100|59.67|0|100
A|HDB|20240724|15:56:26.376720|S|32|59.67|0|32
A|HDB|20240724|15:57:06.133586|S|22|59.65|0|22
A|HDB|20240724|15:57:08.139346|S|33|59.63|0|33
A|HDB|20240724|15:57:10.887367|S|100|59.63|0|100
A|HDB|20240724|15:59:24.581428|S|100|59.65|0|100
A|HDB|20240724|15:59:24.581626|S|84|59.65|0|84
A|HDB|20240724|15:59:26.562808|S|23|59.65|0|23
A|HDB|20240724|15:59:32.694851|S|100|59.66|0|100
A|HDGE|20240724|12:39:15.275182|S|100|19.42|0|100
A|HDGE|20240724|12:39:15.290517|S|100|19.43|0|100
A|HDSN|20240724|12:34:03.465049|S|1|9.05|0|1
A|HDV|20240724|09:36:53.537622|S|50|111.37|0|50
A|HDV|20240724|10:16:06.259101|S|25|111.01|0|25
A|HDV|20240724|15:58:45.509372|S|25|111.94|0|25
A|HE|20240724|10:43:17.631306|S|100|16.68|0|100
A|HE|20240724|11:09:05.290356|S|100|16.65|0|100
A|HE|20240724|11:22:12.990791|S|14|16.76|0|14
A|HE|20240724|11:50:29.261400|S|35|16.83|0|35
A|HE|20240724|11:50:29.261562|S|65|16.83|0|65
A|HE|20240724|12:54:55.530831|S|1|16.89|0|1
A|HE|20240724|14:04:00.893292|S|1|16.78|0|1
A|HE|20240724|14:04:00.893292|S|1|16.78|0|1
A|HE|20240724|14:51:01.562568|S|2|16.57|0|2
A|HE|20240724|15:33:22.294410|S|100|16.6|0|100
A|HE|20240724|15:37:05.958669|S|1|16.64|0|1
A|HE|20240724|15:41:57.197679|S|50|16.64|0|50
A|HE|20240724|15:41:57.197709|S|150|16.64|0|150
A|HE|20240724|15:43:08.943825|S|1|16.65|0|1
A|HE|20240724|15:43:08.943825|S|1|16.65|0|1
A|HE|20240724|15:43:08.944786|S|1|16.66|0|1
A|HE|20240724|15:45:02.588804|S|1|16.66|0|1
A|HE|20240724|15:48:38.441610|S|1|16.66|0|1
A|HE|20240724|15:49:09.014498|S|1|16.68|0|1
A|HE|20240724|15:49:34.619422|S|100|16.685|0|100
A|HE|20240724|15:50:01.953046|S|1|16.69|0|1
A|HE|20240724|15:50:45.992213|S|100|16.73|0|100
A|HE|20240724|15:52:39.217368|S|200|16.72|0|200
A|HE|20240724|15:52:42.221570|S|197|16.72|0|197
A|HE|20240724|15:53:29.104357|S|1|16.74|0|1
A|HE|20240724|15:53:40.183645|S|1|16.75|0|1
A|HE|20240724|15:55:52.602768|S|1|16.76|0|1
A|HE|20240724|15:59:02.599908|S|73|16.75|0|73
A|HEAR|20240724|15:31:33.839133|S|100|15.31|0|100
A|HEES|20240724|13:07:09.160605|S|30|52.71|0|30
A|HEES|20240724|15:28:09.263210|S|10|51.69|0|10
A|HEES|20240724|15:41:05.928022|S|9|51.62|0|9
A|HEFA|20240724|15:45:37.528532|S|200|34.705|0|200
A|HEI|20240724|09:41:56.949134|S|10|229.49|0|10
A|HEI|20240724|12:59:40.197734|S|1|229.17|0|1
A|HEI|20240724|13:17:02.704802|S|2|229.8|0|2
A|HEI|20240724|13:41:50.122322|S|2|229.74|0|2
A|HEI|20240724|13:41:50.122496|S|1|229.7|0|1
A|HEI|20240724|13:50:04.129643|S|1|228.83|0|1
A|HEI|20240724|13:50:04.129644|S|1|228.69|0|1
A|HEI|20240724|14:00:43.614194|S|1|228.54|0|1
A|HEI|20240724|14:43:13.975283|S|2|228.7|0|2
A|HEI|20240724|15:35:10.299061|S|100|228.22|0|100
A|HELE|20240724|09:31:28.549479|S|1|56.49|0|1
A|HELE|20240724|09:31:28.549479|S|1|56.49|0|1
A|HELE|20240724|09:31:28.549506|S|1|56.48|0|1
A|HELE|20240724|09:31:28.549506|S|3|56.48|0|3
A|HELE|20240724|09:31:28.549506|S|2|56.48|0|2
A|HELE|20240724|09:48:38.270640|S|4|56.62|0|4
A|HELE|20240724|09:58:34.529923|S|5|56.14|0|5
A|HELE|20240724|10:35:14.931047|S|1|56|0|1
A|HELE|20240724|10:51:30.539056|S|100|56.02|0|100
A|HELE|20240724|11:18:58.570553|S|1|55.92|0|1
A|HELE|20240724|11:18:58.570553|S|1|55.92|0|1
A|HELE|20240724|11:28:40.201483|S|1|55.95|0|1
A|HELE|20240724|11:28:40.201483|S|1|55.95|0|1
A|HELE|20240724|11:28:40.201484|S|1|55.95|0|1
A|HELE|20240724|11:34:51.921207|S|6|55.96|0|6
A|HELE|20240724|11:44:51.470000|S|5|55.99|0|5
A|HELE|20240724|11:44:51.470543|S|2|56|0|2
A|HELE|20240724|11:50:41.116686|S|3|55.98|0|3
A|HELE|20240724|11:50:41.116686|S|2|55.98|0|2
A|HELE|20240724|11:52:43.299244|S|3|55.89|0|3
A|HELE|20240724|12:01:40.016042|S|3|55.98|0|3
A|HELE|20240724|12:01:40.016042|S|4|55.98|0|4
A|HELE|20240724|12:11:20.153798|S|2|55.88|0|2
A|HELE|20240724|12:11:20.153798|S|1|55.88|0|1
A|HELE|20240724|12:14:32.879964|S|1|55.84|0|1
A|HELE|20240724|12:14:44.433037|S|1|55.88|0|1
A|HELE|20240724|13:28:09.092494|S|1|55.97|0|1
A|HELE|20240724|14:26:41.531440|S|1|55.71|0|1
A|HELE|20240724|14:26:41.531440|S|3|55.71|0|3
A|HELE|20240724|14:26:41.531440|S|1|55.71|0|1
A|HELE|20240724|14:26:41.531440|S|2|55.71|0|2
A|HELE|20240724|14:34:17.280156|S|6|55.59|0|6
A|HELE|20240724|14:50:07.727532|S|1|55.32|0|1
A|HELE|20240724|14:52:32.973961|S|11|55.17|0|11
A|HELE|20240724|14:56:29.034743|S|5|55.33|0|5
A|HELE|20240724|15:02:47.470934|S|12|55.34|0|12
A|HELE|20240724|15:20:18.022959|S|4|55.26|0|4
A|HELE|20240724|15:21:07.760063|S|4|55.26|0|4
A|HELE|20240724|15:40:41.262900|S|11|55.08|0|11
A|HELE|20240724|15:48:07.254001|S|28|55|0|28
A|HELE|20240724|15:48:52.611262|S|1|55.02|0|1
A|HELE|20240724|15:51:37.167409|S|3|55.1|0|3
A|HELE|20240724|15:51:37.167409|S|13|55.1|0|13
A|HELE|20240724|15:51:37.167409|S|1|55.1|0|1
A|HELE|20240724|15:55:04.671419|S|99|55.16|0|99
A|HELE|20240724|15:55:04.671419|S|1|55.15|0|1
A|HELE|20240724|15:56:20.189809|S|1|55.2|0|1
A|HELE|20240724|15:56:20.189809|S|1|55.2|0|1
A|HEPS|20240724|11:41:32.798766|S|100|3.24|0|100
A|HEPS|20240724|11:41:32.798766|S|500|3.24|0|500
A|HEPS|20240724|11:41:32.798766|S|69|3.24|0|69
A|HEPS|20240724|14:21:10.491366|S|1|3.22|0|1
A|HEPS|20240724|14:22:51.173396|S|46|3.22|0|46
A|HEPS|20240724|14:22:51.173396|S|54|3.22|0|54
A|HEPS|20240724|14:23:11.707683|S|100|3.22|0|100
A|HEPS|20240724|14:23:11.707683|S|100|3.22|0|100
A|HES|20240724|12:15:40.003972|S|11|147.2|0|11
A|HES|20240724|13:48:36.694029|S|1|146.8|0|1
A|HES|20240724|15:10:14.271412|S|8|146.92|0|8
A|HES|20240724|15:50:23.393706|S|100|147.08|0|100
A|HES|20240724|15:55:01.501468|S|1|147.08|0|1
A|HESM|20240724|09:48:01.761372|S|100|38.25|0|100
A|HESM|20240724|09:54:13.789323|S|100|38.03|0|100
A|HESM|20240724|09:54:13.789323|S|7|38.03|0|7
A|HESM|20240724|10:36:01.315581|S|100|38.13|0|100
A|HESM|20240724|10:50:03.834572|S|100|38.23|0|100
A|HESM|20240724|12:41:47.636211|S|36|37.87|0|36
A|HESM|20240724|13:14:20.963346|S|1|37.85|0|1
A|HESM|20240724|14:05:11.417804|E|100|37.82|0|100
A|HESM|20240724|14:20:15.049177|S|10|37.75|0|10
A|HESM|20240724|14:25:17.934212|S|100|37.7|0|100
A|HESM|20240724|14:25:19.267150|S|8|37.69|0|8
A|HESM|20240724|14:28:04.003554|S|5|37.69|0|5
A|HESM|20240724|14:28:04.003554|S|5|37.69|0|5
A|HESM|20240724|15:01:14.950632|S|36|37.74|0|36
A|HESM|20240724|15:01:14.950671|S|64|37.74|0|64
A|HESM|20240724|15:01:14.950671|S|1|37.74|0|1
A|HESM|20240724|15:01:14.950673|S|36|37.74|0|36
A|HESM|20240724|15:01:14.950714|S|63|37.74|0|63
A|HESM|20240724|15:01:14.950714|S|100|37.74|0|100
A|HESM|20240724|15:17:09.405894|S|6|37.73|0|6
A|HESM|20240724|15:17:09.405895|S|1|37.73|0|1
A|HESM|20240724|15:22:59.441336|S|8|37.72|0|8
A|HESM|20240724|15:29:12.904072|S|1|37.71|0|1
A|HESM|20240724|15:32:49.751366|S|123|37.67|0|123
A|HESM|20240724|15:41:59.143508|S|1|37.58|0|1
A|HESM|20240724|15:48:36.444681|S|15|37.43|0|15
A|HESM|20240724|15:50:10.910185|S|1|37.42|0|1
A|HESM|20240724|15:50:16.219384|S|20|37.41|0|20
A|HESM|20240724|15:50:16.219385|S|1|37.41|0|1
A|HESM|20240724|15:52:01.506477|S|10|37.47|0|10
A|HESM|20240724|15:52:01.524599|S|1|37.46|0|1
A|HESM|20240724|15:56:09.188063|S|1|37.45|0|1
A|HESM|20240724|15:56:09.190258|S|1|37.44|0|1
A|HESM|20240724|15:56:59.000404|S|100|37.45|0|100
A|HESM|20240724|15:57:10.982896|S|100|37.45|0|100
A|HESM|20240724|15:57:54.502339|S|1|37.46|0|1
A|HESM|20240724|15:58:01.993237|S|100|37.46|0|100
A|HESM|20240724|15:58:21.997900|S|100|37.46|0|100
A|HFWA|20240724|09:37:52.723603|S|83|22.2|0|83
A|HFWA|20240724|09:37:52.723668|S|17|22.2|0|17
A|HG|20240724|11:03:16.189171|S|100|17.04|0|100
A|HG|20240724|12:31:24.008072|S|100|17.33|0|100
A|HG|20240724|12:43:26.259887|S|100|17.31|0|100
A|HG|20240724|14:21:21.571563|S|29|16.99|0|29
A|HG|20240724|14:27:11.179913|S|1|17|0|1
A|HG|20240724|15:04:15.029317|S|100|16.99|0|100
A|HG|20240724|15:18:07.996108|S|36|17|0|36
A|HG|20240724|15:18:07.996131|S|12|17|0|12
A|HG|20240724|15:18:07.996131|S|52|17|0|52
A|HG|20240724|15:18:07.996358|S|51|17|0|51
A|HG|20240724|15:18:07.996370|S|13|17|0|13
A|HG|20240724|15:18:07.996627|S|24|17|0|24
A|HG|20240724|15:57:55.191964|S|100|16.91|0|100
A|HGBL|20240724|12:49:42.507140|S|100|2.42|0|100
A|HGER|20240724|11:36:01.014028|S|100|22.23|0|100
A|HGV|20240724|09:37:10.574639|S|200|42.3|0|200
A|HGV|20240724|15:54:20.523498|S|5|41.07|0|5
A|HHH|20240724|15:22:44.872949|S|15|68.94|0|15
A|HHH|20240724|15:50:53.228268|S|3|68.87|0|3
A|HIBB|20240724|09:30:38.661337|S|200|87.49|0|200
A|HIBB|20240724|09:30:39.211280|S|200|87.5|0|200
A|HIBB|20240724|09:30:39.223507|S|100|87.49|0|100
A|HIBB|20240724|09:31:16.757608|S|100|87.49|0|100
A|HIBB|20240724|10:03:42.182550|S|200|87.49|0|200
A|HIBB|20240724|10:12:09.188647|S|2|87.49|0|2
A|HIBB|20240724|10:14:17.720287|S|400|87.49|0|400
A|HIBB|20240724|11:01:27.245226|S|200|87.5|0|200
A|HIBB|20240724|11:41:40.010476|S|200|87.5|0|200
A|HIBB|20240724|11:41:40.011138|S|200|87.5|0|200
A|HIBB|20240724|11:41:40.011579|S|200|87.5|0|200
A|HIBB|20240724|11:44:32.824587|S|100|87.5|0|100
A|HIBB|20240724|11:47:54.105053|S|100|87.49|0|100
A|HIBB|20240724|11:48:15.567425|S|300|87.49|0|300
A|HIBB|20240724|11:48:15.567788|S|100|87.5|0|100
A|HIBB|20240724|11:48:25.938490|S|300|87.49|0|300
A|HIBB|20240724|11:48:25.938552|S|100|87.49|0|100
A|HIBB|20240724|11:48:25.938714|S|100|87.5|0|100
A|HIBB|20240724|11:48:55.157665|S|300|87.49|0|300
A|HIBB|20240724|11:48:55.157848|S|300|87.5|0|300
A|HIBB|20240724|11:51:08.157466|S|21|87.5|0|21
A|HIBB|20240724|11:51:08.157466|S|79|87.5|0|79
A|HIBB|20240724|12:26:57.056411|S|200|87.49|0|200
A|HIBB|20240724|12:26:57.059583|S|300|87.49|0|300
A|HIBB|20240724|13:02:17.887566|S|100|87.49|0|100
A|HIBB|20240724|15:32:34.117605|S|100|87.49|0|100
A|HIBB|20240724|15:32:34.117992|S|200|87.5|0|200
A|HIBB|20240724|15:32:34.118245|S|300|87.49|0|300
A|HIBB|20240724|15:38:01.880715|S|100|87.49|0|100
A|HIBB|20240724|15:38:02.031124|S|300|87.49|0|300
A|HIBB|20240724|15:38:02.038036|S|300|87.49|0|300
A|HIBB|20240724|15:38:02.038069|S|300|87.49|0|300
A|HIBB|20240724|15:38:02.044339|S|200|87.5|0|200
A|HIBB|20240724|15:38:02.044721|S|200|87.49|0|200
A|HIBB|20240724|15:38:02.044722|S|100|87.49|0|100
A|HIBB|20240724|15:38:02.044773|S|100|87.49|0|100
A|HIBB|20240724|15:38:02.044929|S|100|87.49|0|100
A|HIBB|20240724|15:38:02.044960|S|200|87.49|0|200
A|HIBS|20240724|10:31:15.397643|E|100|22.78|0|100
A|HIE|20240724|14:18:13.759717|E|100|11.4|0|100
A|HIFS|20240724|15:47:24.740804|S|10|223.33|0|10
A|HIG|20240724|12:33:59.911085|S|25|102.54|0|25
A|HIG|20240724|14:32:23.098677|S|100|102.42|0|100
A|HIG|20240724|14:32:23.098677|S|100|102.43|0|100
A|HIG|20240724|14:39:05.884749|S|35|102.28|0|35
A|HIG|20240724|15:00:00.173315|S|100|102.32|0|100
A|HIG|20240724|15:46:44.942585|S|100|102.02|0|100
A|HIG|20240724|15:46:44.942586|S|100|102.02|0|100
A|HIG|20240724|15:51:17.712182|S|1|101.97|0|1
A|HIG|20240724|15:56:39.001696|S|100|101.89|0|100
A|HIG|20240724|15:56:39.001696|S|160|101.89|0|160
A|HIG|20240724|15:56:39.001706|S|40|101.89|0|40
A|HIG|20240724|15:56:52.436654|S|100|101.91|0|100
A|HIG|20240724|15:57:30.157594|S|100|101.85|0|100
A|HIG|20240724|15:58:02.233264|S|100|101.9|0|100
A|HIG|20240724|15:58:05.742229|S|44|101.91|0|44
A|HIG|20240724|15:58:05.811191|S|56|101.91|0|56
A|HIG|20240724|15:58:30.460842|S|20|101.93|0|20
A|HIG|20240724|15:58:30.460842|S|100|101.93|0|100
A|HIGH|20240724|14:39:33.551065|S|100|24.13|0|100
A|HIGH|20240724|14:42:09.295125|S|100|24.12|0|100
A|HIGH|20240724|15:35:28.919068|S|100|24.09|0|100
A|HII|20240724|10:50:41.440725|S|5|265.69|0|5
A|HII|20240724|10:50:41.440743|S|3|265.69|0|3
A|HII|20240724|10:50:41.440743|S|1|265.69|0|1
A|HII|20240724|11:01:38.559524|S|2|264.93|0|2
A|HII|20240724|11:01:38.559525|S|1|265|0|1
A|HII|20240724|11:01:45.343656|S|2|265|0|2
A|HII|20240724|11:04:44.995463|S|2|265.27|0|2
A|HII|20240724|11:04:44.998958|S|3|265.23|0|3
A|HII|20240724|11:32:15.666526|S|4|266.1|0|4
A|HII|20240724|11:32:15.666526|S|1|266.15|0|1
A|HII|20240724|11:32:15.666687|S|4|266.15|0|4
A|HII|20240724|12:45:45.760227|S|1|266.25|0|1
A|HII|20240724|12:47:13.998308|S|1|266.27|0|1
A|HII|20240724|12:48:13.603529|S|1|266.38|0|1
A|HII|20240724|13:01:45.822060|S|1|266.64|0|1
A|HII|20240724|13:43:40.058754|S|2|266.59|0|2
A|HII|20240724|13:43:40.058876|S|6|266.59|0|6
A|HII|20240724|13:43:40.058992|S|2|266.61|0|2
A|HII|20240724|13:44:59.662961|S|3|267.07|0|3
A|HII|20240724|14:13:23.491063|S|1|267.03|0|1
A|HII|20240724|14:13:29.921434|S|1|267.06|0|1
A|HII|20240724|14:39:05.732019|S|1|266.3|0|1
A|HII|20240724|15:30:09.831473|S|1|266.45|0|1
A|HII|20240724|15:43:36.444726|S|1|266.38|0|1
A|HII|20240724|15:43:36.444727|S|1|266.38|0|1
A|HIMS|20240724|09:32:57.977977|S|100|22.6|0|100
A|HIMS|20240724|09:48:57.599097|S|5|22.56|0|5
A|HIMS|20240724|09:59:33.016632|S|100|22.12|0|100
A|HIMS|20240724|10:14:42.623929|S|18|22.01|0|18
A|HIMS|20240724|10:46:12.340244|S|100|22.18|0|100
A|HIMS|20240724|10:54:56.783012|S|100|22.22|0|100
A|HIMS|20240724|11:20:01.220560|S|99|22.2|0|99
A|HIMS|20240724|11:24:49.870065|S|100|22.24|0|100
A|HIMS|20240724|11:40:19.334748|S|100|22.59|0|100
A|HIMS|20240724|11:40:19.334748|S|100|22.59|0|100
A|HIMS|20240724|11:40:19.334748|S|100|22.59|0|100
A|HIMS|20240724|11:41:05.537707|S|200|22.59|0|200
A|HIMS|20240724|11:43:22.403078|S|100|22.6|0|100
A|HIMS|20240724|11:51:46.959368|S|56|22.56|0|56
A|HIMS|20240724|11:52:41.805825|S|100|22.57|0|100
A|HIMS|20240724|11:57:08.560366|S|100|22.55|0|100
A|HIMS|20240724|12:00:43.698484|S|15|22.45|0|15
A|HIMS|20240724|12:29:13.759117|S|99|22.35|0|99
A|HIMS|20240724|12:29:13.759144|S|1|22.35|0|1
A|HIMS|20240724|13:19:54.544144|S|87|22.5|0|87
A|HIMS|20240724|13:29:54.163699|S|100|22.59|0|100
A|HIMS|20240724|13:29:54.163700|S|5|22.59|0|5
A|HIMS|20240724|13:32:23.899258|S|5|22.58|0|5
A|HIMS|20240724|13:33:10.997225|S|5|22.59|0|5
A|HIMS|20240724|13:38:47.713544|S|5|22.66|0|5
A|HIMS|20240724|13:38:47.713544|S|5|22.66|0|5
A|HIMS|20240724|13:38:47.713544|S|5|22.66|0|5
A|HIMS|20240724|13:39:16.227851|S|100|22.65|0|100
A|HIMS|20240724|13:39:40.942190|S|100|22.64|0|100
A|HIMS|20240724|13:40:42.406708|S|3|22.63|0|3
A|HIMS|20240724|13:40:46.250083|S|2|22.63|0|2
A|HIMS|20240724|13:42:35.952207|S|10|22.57|0|10
A|HIMS|20240724|13:44:56.384769|S|4|22.57|0|4
A|HIMS|20240724|13:56:55.509887|S|44|22.6|0|44
A|HIMS|20240724|13:56:55.509918|S|56|22.6|0|56
A|HIMS|20240724|13:58:54.030357|S|100|22.5|0|100
A|HIMS|20240724|14:38:41.352417|S|100|22.51|0|100
A|HIMS|20240724|14:46:24.310930|S|5|22.37|0|5
A|HIMS|20240724|14:50:22.639438|S|5|22.34|0|5
A|HIMS|20240724|14:50:22.639438|S|5|22.34|0|5
A|HIMS|20240724|15:00:32.555997|S|5|22.45|0|5
A|HIMS|20240724|15:12:56.461186|S|5|22.48|0|5
A|HIMS|20240724|15:13:41.401444|S|3|22.48|0|3
A|HIMS|20240724|15:13:41.401444|S|5|22.48|0|5
A|HIMS|20240724|15:13:41.401444|S|1|22.48|0|1
A|HIMS|20240724|15:13:41.401446|S|1|22.48|0|1
A|HIMS|20240724|15:14:02.833017|S|37|22.46|0|37
A|HIMS|20240724|15:14:02.833030|S|59|22.46|0|59
A|HIMS|20240724|15:14:32.628513|S|5|22.46|0|5
A|HIMS|20240724|15:41:57.022950|S|5|22.63|0|5
A|HIMS|20240724|15:43:19.202008|S|100|22.7|0|100
A|HIMS|20240724|15:43:19.541602|S|100|22.7|0|100
A|HIMS|20240724|15:51:43.028878|S|13|22.54|0|13
A|HIMS|20240724|15:57:16.014546|S|2|22.5|0|2
A|HIMS|20240724|15:58:27.271416|S|100|22.51|0|100
A|HIMS|20240724|15:58:37.299624|S|1|22.49|0|1
A|HIMS|20240724|15:59:19.253687|S|100|22.49|0|100
A|HIMS|20240724|15:59:41.663487|S|100|22.52|0|100
A|HIMX|20240724|12:38:00.333542|S|116|7.4|0|116
A|HIPO|20240724|12:08:16.608251|S|7|18.86|0|7
A|HIPO|20240724|14:43:27.393074|S|1|18.32|0|1
A|HITI|20240724|11:20:32.259209|S|100|1.9|0|100
A|HITI|20240724|11:47:16.157343|S|100|1.91|0|100
A|HITI|20240724|14:37:09.824767|S|100|1.9|0|100
A|HITI|20240724|14:37:09.824767|S|100|1.9|0|100
A|HITI|20240724|14:40:47.206568|E|100|1.89|0|100
A|HITI|20240724|14:40:47.206568|E|100|1.89|0|100
A|HITI|20240724|14:45:54.428418|S|100|1.875|0|100
A|HITI|20240724|14:53:11.806954|E|100|1.85|0|100
A|HITI|20240724|14:53:20.981659|S|100|1.85|0|100
A|HITI|20240724|14:55:47.554800|S|100|1.86|0|100
A|HITI|20240724|14:59:19.959237|S|100|1.87|0|100
A|HITI|20240724|14:59:21.016049|S|1|1.87|0|1
A|HITI|20240724|15:35:26.445909|S|100|1.87|0|100
A|HIVE|20240724|12:28:29.289312|S|100|4.15|0|100
A|HIVE|20240724|12:36:21.591365|S|5|4.14|0|5
A|HIVE|20240724|13:04:02.592215|S|300|4.14|0|300
A|HIVE|20240724|13:05:05.071202|S|300|4.16|0|300
A|HIVE|20240724|13:06:32.546964|S|300|4.16|0|300
A|HIVE|20240724|13:06:32.556737|S|200|4.17|0|200
A|HIVE|20240724|13:06:32.573661|S|300|4.18|0|300
A|HIVE|20240724|13:06:32.586109|S|300|4.18|0|300
A|HIVE|20240724|13:06:32.601155|S|300|4.18|0|300
A|HIVE|20240724|13:06:32.618356|S|300|4.19|0|300
A|HIVE|20240724|13:08:44.568213|S|300|4.22|0|300
A|HIVE|20240724|13:09:38.659478|S|10|4.245|0|10
A|HIVE|20240724|13:10:57.755230|S|300|4.25|0|300
A|HIVE|20240724|13:12:00.170581|S|200|4.29|0|200
A|HIVE|20240724|13:17:07.506968|S|300|4.38|0|300
A|HIVE|20240724|13:17:40.077469|E|300|4.41|0|300
A|HIVE|20240724|13:17:40.185351|E|300|4.42|0|300
A|HIVE|20240724|13:17:47.709687|S|300|4.42|0|300
A|HIVE|20240724|13:17:47.730182|S|300|4.44|0|300
A|HIVE|20240724|13:20:26.314083|S|200|4.47|0|200
A|HIVE|20240724|13:22:38.965213|S|67|4.45|0|67
A|HIVE|20240724|13:22:48.462285|S|300|4.45|0|300
A|HIVE|20240724|13:23:12.039459|S|6|4.44|0|6
A|HIVE|20240724|13:24:13.216552|S|4|4.42|0|4
A|HIVE|20240724|13:38:53.965480|S|800|4.42|0|800
A|HIVE|20240724|13:44:37.548464|S|10|4.39|0|10
A|HIVE|20240724|13:44:37.548464|S|1|4.39|0|1
A|HIVE|20240724|13:44:37.548464|S|30|4.39|0|30
A|HIVE|20240724|13:44:37.555640|S|9|4.39|0|9
A|HIVE|20240724|13:44:37.555640|S|5|4.39|0|5
A|HIVE|20240724|13:44:37.555641|S|5|4.39|0|5
A|HIVE|20240724|13:46:10.480496|S|100|4.37|0|100
A|HIVE|20240724|13:52:47.006167|E|5|4.37|0|5
A|HIVE|20240724|13:57:32.115229|S|10|4.36|0|10
A|HIVE|20240724|13:57:32.115229|S|10|4.36|0|10
A|HIVE|20240724|13:57:32.115229|S|25|4.36|0|25
A|HIVE|20240724|13:57:32.115230|S|5|4.36|0|5
A|HIVE|20240724|13:57:32.115230|S|15|4.36|0|15
A|HIVE|20240724|14:12:47.624395|S|300|4.34|0|300
A|HIVE|20240724|14:58:59.326839|E|300|4.14|0|300
A|HIVE|20240724|15:03:20.962410|S|300|4.13|0|300
A|HIVE|20240724|15:40:03.129624|S|300|4.16|0|300
A|HIVE|20240724|15:40:03.129816|S|72|4.16|0|72
A|HIVE|20240724|15:40:10.231389|S|300|4.16|0|300
A|HIVE|20240724|15:41:42.894746|S|400|4.16|0|400
A|HIVE|20240724|15:41:42.895201|S|300|4.165|0|300
A|HIVE|20240724|15:41:42.895342|S|157|4.16|0|157
A|HIVE|20240724|15:41:42.895403|S|125|4.16|0|125
A|HIVE|20240724|15:41:42.895466|S|125|4.16|0|125
A|HIVE|20240724|15:41:42.895528|S|125|4.16|0|125
A|HIVE|20240724|15:41:42.895591|S|68|4.16|0|68
A|HIVE|20240724|15:44:20.411606|S|1|4.16|0|1
A|HIVE|20240724|15:44:20.411606|S|1|4.16|0|1
A|HIVE|20240724|15:44:20.411607|S|1|4.16|0|1
A|HIVE|20240724|15:46:38.062146|S|5|4.14|0|5
A|HIVE|20240724|15:51:34.035354|S|300|4.13|0|300
A|HIVE|20240724|15:54:15.412697|S|20|4.11|0|20
A|HIVE|20240724|15:56:31.134416|S|300|4.11|0|300
A|HIVE|20240724|15:56:52.415866|S|300|4.11|0|300
A|HIVE|20240724|15:58:18.312233|S|300|4.11|0|300
A|HIW|20240724|09:54:19.656540|S|13|29.18|0|13
A|HIW|20240724|10:16:49.577192|S|11|29.46|0|11
A|HIW|20240724|10:20:11.105131|S|47|29.41|0|47
A|HIW|20240724|10:20:22.156624|S|23|29.39|0|23
A|HIW|20240724|10:21:00.959891|S|18|29.38|0|18
A|HIW|20240724|10:34:27.565890|S|2|29.78|0|2
A|HIW|20240724|10:34:27.565890|S|3|29.78|0|3
A|HIW|20240724|10:34:27.565891|S|3|29.78|0|3
A|HIW|20240724|10:42:00.085861|S|100|29.65|0|100
A|HIW|20240724|10:42:16.476195|S|100|29.65|0|100
A|HIW|20240724|10:44:00.885929|S|100|29.66|0|100
A|HIW|20240724|10:44:13.623173|S|100|29.66|0|100
A|HIW|20240724|10:45:17.734136|S|100|29.64|0|100
A|HIW|20240724|11:03:44.944426|S|100|29.72|0|100
A|HIW|20240724|11:14:11.820860|S|94|29.35|0|94
A|HIW|20240724|11:14:11.820870|S|6|29.35|0|6
A|HIW|20240724|11:16:25.261683|S|49|29.29|0|49
A|HIW|20240724|11:16:25.261748|S|38|29.29|0|38
A|HIW|20240724|11:16:25.261826|S|13|29.29|0|13
A|HIW|20240724|11:20:42.035826|S|3|29.2|0|3
A|HIW|20240724|11:23:42.173288|S|100|29.21|0|100
A|HIW|20240724|11:28:27.754965|S|4|29.36|0|4
A|HIW|20240724|11:28:27.754965|S|3|29.36|0|3
A|HIW|20240724|11:37:07.999236|S|9|29.45|0|9
A|HIW|20240724|11:37:07.999237|S|31|29.45|0|31
A|HIW|20240724|11:38:03.965663|S|1|29.4|0|1
A|HIW|20240724|11:39:38.694929|S|9|29.44|0|9
A|HIW|20240724|11:39:38.695155|S|10|29.45|0|10
A|HIW|20240724|11:43:18.599742|S|3|29.43|0|3
A|HIW|20240724|11:43:18.599742|S|7|29.43|0|7
A|HIW|20240724|11:43:18.599811|S|9|29.43|0|9
A|HIW|20240724|11:43:18.599812|S|2|29.43|0|2
A|HIW|20240724|11:43:18.599812|S|8|29.43|0|8
A|HIW|20240724|11:43:45.136055|S|100|29.42|0|100
A|HIW|20240724|11:55:09.876407|S|32|29.34|0|32
A|HIW|20240724|12:03:40.260556|S|2|29.47|0|2
A|HIW|20240724|12:03:40.260556|S|3|29.47|0|3
A|HIW|20240724|12:03:40.260557|S|6|29.47|0|6
A|HIW|20240724|12:05:32.037967|S|3|29.53|0|3
A|HIW|20240724|12:15:02.517457|S|100|29.52|0|100
A|HIW|20240724|12:15:02.517966|S|1|29.55|0|1
A|HIW|20240724|12:20:41.470258|S|3|29.68|0|3
A|HIW|20240724|12:21:19.498047|S|100|29.7|0|100
A|HIW|20240724|12:26:09.920118|S|100|29.67|0|100
A|HIW|20240724|12:27:40.443697|S|6|29.68|0|6
A|HIW|20240724|12:47:13.201652|S|4|29.68|0|4
A|HIW|20240724|12:51:23.989332|S|25|29.7|0|25
A|HIW|20240724|12:54:03.542410|S|4|29.7|0|4
A|HIW|20240724|12:54:03.542410|S|9|29.7|0|9
A|HIW|20240724|12:54:03.542410|S|6|29.7|0|6
A|HIW|20240724|12:56:03.010806|S|9|29.67|0|9
A|HIW|20240724|13:22:23.735115|S|6|29.57|0|6
A|HIW|20240724|13:22:25.263318|S|2|29.56|0|2
A|HIW|20240724|13:23:03.789012|S|2|29.55|0|2
A|HIW|20240724|13:42:11.215995|S|7|29.62|0|7
A|HIW|20240724|13:42:11.215995|S|13|29.62|0|13
A|HIW|20240724|13:57:53.463200|S|28|29.62|0|28
A|HIW|20240724|14:19:34.261208|S|3|29.52|0|3
A|HIW|20240724|14:20:32.197467|S|2|29.51|0|2
A|HIW|20240724|14:35:08.090688|S|137|29.45|0|137
A|HIW|20240724|14:46:16.967618|S|5|29.37|0|5
A|HIW|20240724|14:46:16.967618|S|4|29.37|0|4
A|HIW|20240724|14:46:16.967619|S|5|29.37|0|5
A|HIW|20240724|14:46:16.967620|S|7|29.37|0|7
A|HIW|20240724|14:48:22.205872|S|2|29.34|0|2
A|HIW|20240724|14:48:22.205943|S|100|29.35|0|100
A|HIW|20240724|14:49:34.782438|S|3|29.32|0|3
A|HIW|20240724|14:50:31.574266|S|100|29.32|0|100
A|HIW|20240724|14:56:06.352302|S|4|29.34|0|4
A|HIW|20240724|15:15:15.207170|S|160|29.39|0|160
A|HIW|20240724|15:17:29.694210|S|100|29.4|0|100
A|HIW|20240724|15:47:24.324239|S|100|29.19|0|100
A|HIW|20240724|15:49:10.860276|S|100|29.225|0|100
A|HIW|20240724|15:49:38.457943|S|100|29.27|0|100
A|HIW|20240724|15:51:54.768826|S|100|29.325|0|100
A|HIW|20240724|15:53:10.845637|S|100|29.24|0|100
A|HIX|20240724|14:27:52.991033|S|100|4.395|0|100
A|HIX|20240724|14:27:52.991538|S|100|4.395|0|100
A|HIX|20240724|15:14:58.573768|S|1000|4.39|0|1000
A|HIX|20240724|15:14:58.810723|S|1000|4.39|0|1000
A|HIX|20240724|15:14:58.810724|S|1000|4.39|0|1000
A|HL|20240724|09:52:00.767948|S|500|6.09|0|500
A|HL|20240724|10:07:11.971280|S|20|6.13|0|20
A|HL|20240724|10:10:10.096231|S|30|6.11|0|30
A|HL|20240724|10:11:40.952933|S|35|6.09|0|35
A|HL|20240724|10:11:40.952934|S|5|6.09|0|5
A|HL|20240724|10:18:01.165522|S|10|6.09|0|10
A|HL|20240724|10:18:01.166246|S|25|6.09|0|25
A|HL|20240724|10:39:01.111566|S|400|6.145|0|400
A|HL|20240724|10:39:01.210896|S|700|6.15|0|700
A|HL|20240724|10:39:01.465092|S|86|6.155|0|86
A|HL|20240724|10:39:01.465092|S|300|6.155|0|300
A|HL|20240724|10:39:05.990535|S|500|6.145|0|500
A|HL|20240724|10:39:06.000912|S|700|6.15|0|700
A|HL|20240724|10:39:32.018939|S|800|6.135|0|800
A|HL|20240724|10:40:22.467507|S|10|6.12|0|10
A|HL|20240724|10:41:21.082755|S|10|6.12|0|10
A|HL|20240724|10:41:21.083494|S|10|6.12|0|10
A|HL|20240724|10:41:51.084914|S|600|6.13|0|600
A|HL|20240724|10:42:39.999797|S|500|6.14|0|500
A|HL|20240724|10:44:21.288913|S|500|6.16|0|500
A|HL|20240724|10:46:10.280000|S|25|6.15|0|25
A|HL|20240724|10:48:45.886113|S|10|6.15|0|10
A|HL|20240724|10:48:45.886518|S|5|6.15|0|5
A|HL|20240724|11:05:11.827609|S|1|6.15|0|1
A|HL|20240724|11:11:48.063271|S|2|6.13|0|2
A|HL|20240724|11:11:48.063271|S|1|6.13|0|1
A|HL|20240724|11:11:52.259646|S|500|6.13|0|500
A|HL|20240724|11:14:27.653851|S|3|6.13|0|3
A|HL|20240724|12:05:43.324854|S|1|6.12|0|1
A|HL|20240724|12:05:43.324854|S|2|6.12|0|2
A|HL|20240724|12:07:19.020133|S|1|6.11|0|1
A|HL|20240724|12:37:10.632866|S|1|6.08|0|1
A|HL|20240724|12:37:10.632866|S|3|6.08|0|3
A|HL|20240724|12:37:10.632866|S|4|6.08|0|4
A|HL|20240724|12:37:10.632868|S|1|6.08|0|1
A|HL|20240724|12:37:10.632868|S|2|6.08|0|2
A|HL|20240724|12:37:10.632868|S|1|6.08|0|1
A|HL|20240724|13:30:00.705800|S|2|6|0|2
A|HL|20240724|13:33:13.481657|S|5|6|0|5
A|HL|20240724|13:33:13.481657|S|5|6|0|5
A|HL|20240724|13:33:13.481658|S|2|6|0|2
A|HL|20240724|13:40:06.395125|S|400|5.99|0|400
A|HL|20240724|13:45:23.565702|S|100|5.97|0|100
A|HL|20240724|13:47:02.916471|S|5|5.97|0|5
A|HL|20240724|13:47:23.561855|S|5|5.97|0|5
A|HL|20240724|13:57:33.600036|S|200|5.955|0|200
A|HL|20240724|13:58:05.392186|S|5|5.95|0|5
A|HL|20240724|13:58:08.537253|S|100|5.94|0|100
A|HL|20240724|14:03:12.482540|S|100|5.93|0|100
A|HL|20240724|14:05:22.462372|S|100|5.93|0|100
A|HL|20240724|14:08:24.942538|S|1|5.94|0|1
A|HL|20240724|14:08:35.891978|S|100|5.93|0|100
A|HL|20240724|14:16:55.057529|S|100|5.94|0|100
A|HL|20240724|14:20:34.516097|S|100|5.925|0|100
A|HL|20240724|14:21:16.819334|S|100|5.91|0|100
A|HL|20240724|14:21:26.503479|S|100|5.91|0|100
A|HL|20240724|14:23:00.108253|S|100|5.91|0|100
A|HL|20240724|14:23:54.962031|S|100|5.91|0|100
A|HL|20240724|14:43:42.206982|S|100|5.89|0|100
A|HL|20240724|14:43:43.220736|S|100|5.89|0|100
A|HL|20240724|14:46:49.349700|S|100|5.89|0|100
A|HL|20240724|14:46:53.492166|S|100|5.89|0|100
A|HL|20240724|14:51:40.990390|S|800|5.885|0|800
A|HL|20240724|14:51:50.685125|S|100|5.88|0|100
A|HL|20240724|15:01:27.562074|S|100|5.9|0|100
A|HL|20240724|15:08:45.177193|S|100|5.91|0|100
A|HL|20240724|15:09:52.395774|S|100|5.91|0|100
A|HL|20240724|15:09:53.824625|S|100|5.91|0|100
A|HL|20240724|15:18:07.477581|S|100|5.89|0|100
A|HL|20240724|15:18:07.481898|S|100|5.895|0|100
A|HL|20240724|15:22:44.296107|S|100|5.9|0|100
A|HL|20240724|15:23:40.216381|S|100|5.9|0|100
A|HL|20240724|15:25:21.184390|S|100|5.9|0|100
A|HL|20240724|15:27:05.555214|S|100|5.89|0|100
A|HL|20240724|15:28:58.233673|S|100|5.89|0|100
A|HL|20240724|15:29:26.651322|S|100|5.88|0|100
A|HL|20240724|15:30:13.880410|S|100|5.87|0|100
A|HL|20240724|15:31:00.405253|S|100|5.87|0|100
A|HL|20240724|15:31:20.882098|S|100|5.87|0|100
A|HL|20240724|15:31:55.896598|S|5|5.87|0|5
A|HL|20240724|15:32:04.028162|S|100|5.87|0|100
A|HL|20240724|15:32:24.581584|S|100|5.87|0|100
A|HL|20240724|15:33:00.624454|S|100|5.87|0|100
A|HL|20240724|15:34:54.261197|S|400|5.905|0|400
A|HL|20240724|15:36:14.727796|S|100|5.9|0|100
A|HL|20240724|15:38:31.256439|S|100|5.89|0|100
A|HL|20240724|15:39:49.747846|S|100|5.885|0|100
A|HL|20240724|15:42:57.393592|S|100|5.885|0|100
A|HL|20240724|15:42:57.394049|S|100|5.885|0|100
A|HL|20240724|15:42:57.504211|S|100|5.885|0|100
A|HL|20240724|15:46:01.536734|S|100|5.885|0|100
A|HL|20240724|15:46:01.537195|S|100|5.885|0|100
A|HL|20240724|15:46:22.236987|S|100|5.88|0|100
A|HL|20240724|15:46:28.664166|S|100|5.875|0|100
A|HL|20240724|15:46:28.664223|S|100|5.875|0|100
A|HL|20240724|15:46:53.798428|S|100|5.87|0|100
A|HL|20240724|15:47:06.363275|S|100|5.87|0|100
A|HL|20240724|15:47:27.578611|S|100|5.87|0|100
A|HL|20240724|15:48:21.909612|S|100|5.865|0|100
A|HL|20240724|15:48:21.910034|S|100|5.865|0|100
A|HL|20240724|15:48:38.683357|S|100|5.865|0|100
A|HL|20240724|15:48:38.685861|S|100|5.865|0|100
A|HL|20240724|15:48:38.814929|S|200|5.865|0|200
A|HL|20240724|15:48:39.921580|S|300|5.86|0|300
A|HL|20240724|15:49:18.161549|S|300|5.87|0|300
A|HL|20240724|15:51:07.079364|S|300|5.87|0|300
A|HL|20240724|15:51:31.376005|S|5|5.87|0|5
A|HL|20240724|15:51:40.804519|S|25|5.87|0|25
A|HL|20240724|15:51:45.179395|S|300|5.87|0|300
A|HL|20240724|15:52:54.118241|S|300|5.87|0|300
A|HL|20240724|15:54:03.962468|S|800|5.865|0|800
A|HL|20240724|15:56:27.853353|S|600|5.87|0|600
A|HL|20240724|15:59:21.525972|S|500|5.88|0|500
A|HLI|20240724|10:08:15.176222|S|1|143.72|0|1
A|HLI|20240724|10:21:09.854627|S|2|143.97|0|2
A|HLI|20240724|10:34:52.023978|S|5|144.14|0|5
A|HLI|20240724|10:34:52.023978|S|10|144.14|0|10
A|HLI|20240724|10:53:00.671685|S|7|144.9|0|7
A|HLI|20240724|11:17:12.317877|S|1|144.2|0|1
A|HLI|20240724|11:38:29.041158|S|2|144.81|0|2
A|HLI|20240724|11:38:29.041159|S|1|144.81|0|1
A|HLI|20240724|11:38:29.041350|S|2|144.79|0|2
A|HLI|20240724|11:52:46.168482|S|1|144.92|0|1
A|HLI|20240724|13:05:27.576226|S|8|144.29|0|8
A|HLI|20240724|13:05:27.576853|S|5|144.27|0|5
A|HLI|20240724|14:36:07.327633|S|1|144.26|0|1
A|HLI|20240724|15:24:17.598102|S|1|143.39|0|1
A|HLI|20240724|15:35:41.230662|S|1|143.08|0|1
A|HLI|20240724|15:49:48.421217|S|1|142.35|0|1
A|HLIT|20240724|10:21:42.991487|S|4|12.36|0|4
A|HLIT|20240724|10:21:42.991487|S|1|12.36|0|1
A|HLIT|20240724|10:22:07.454339|S|7|12.36|0|7
A|HLIT|20240724|10:22:26.992123|S|2|12.35|0|2
A|HLIT|20240724|10:25:55.206314|S|7|12.35|0|7
A|HLIT|20240724|10:25:55.206314|S|2|12.35|0|2
A|HLIT|20240724|10:25:55.206314|S|5|12.35|0|5
A|HLIT|20240724|10:27:47.550700|S|1|12.35|0|1
A|HLIT|20240724|10:28:20.006132|S|1|12.35|0|1
A|HLIT|20240724|10:44:54.168887|S|1|12.36|0|1
A|HLIT|20240724|10:44:54.168888|S|1|12.36|0|1
A|HLIT|20240724|10:47:26.117719|S|1|12.35|0|1
A|HLIT|20240724|10:51:10.042028|S|2|12.36|0|2
A|HLIT|20240724|10:51:10.042028|S|1|12.36|0|1
A|HLIT|20240724|10:51:10.042028|S|2|12.36|0|2
A|HLIT|20240724|10:51:10.042031|S|4|12.36|0|4
A|HLIT|20240724|10:52:23.284307|S|2|12.38|0|2
A|HLIT|20240724|10:59:18.823212|S|5|12.34|0|5
A|HLIT|20240724|11:10:49.670254|S|1|12.31|0|1
A|HLIT|20240724|11:14:45.910738|S|1|12.3|0|1
A|HLIT|20240724|11:18:20.185286|S|1|12.27|0|1
A|HLIT|20240724|11:18:20.185286|S|1|12.27|0|1
A|HLIT|20240724|11:22:28.658033|S|100|12.25|0|100
A|HLIT|20240724|11:22:44.274756|S|7|12.26|0|7
A|HLIT|20240724|11:25:00.015090|S|1|12.26|0|1
A|HLIT|20240724|11:25:00.015090|S|2|12.26|0|2
A|HLIT|20240724|11:25:00.015090|S|3|12.26|0|3
A|HLIT|20240724|11:34:51.933013|S|1|12.3|0|1
A|HLIT|20240724|11:34:53.209615|S|1|12.31|0|1
A|HLIT|20240724|12:08:15.302475|S|5|12.28|0|5
A|HLIT|20240724|12:21:48.626078|S|1|12.29|0|1
A|HLIT|20240724|12:43:58.646551|S|100|12.24|0|100
A|HLIT|20240724|12:43:58.646568|S|100|12.24|0|100
A|HLIT|20240724|15:51:37.769393|S|184|12|0|184
A|HLIT|20240724|15:57:42.761698|S|15|11.96|0|15
A|HLLY|20240724|12:30:27.284411|S|74|3.68|0|74
A|HLLY|20240724|14:44:38.002715|S|100|3.59|0|100
A|HLLY|20240724|14:51:08.758635|S|100|3.61|0|100
A|HLMN|20240724|10:08:33.957234|S|5|9.71|0|5
A|HLMN|20240724|11:14:28.647000|S|1|9.77|0|1
A|HLMN|20240724|11:25:12.301851|S|1|9.73|0|1
A|HLMN|20240724|11:27:34.497656|S|100|9.74|0|100
A|HLMN|20240724|11:35:10.127816|S|1|9.75|0|1
A|HLMN|20240724|14:22:56.771718|S|19|9.595|0|19
A|HLMN|20240724|14:31:16.731406|S|1|9.59|0|1
A|HLMN|20240724|14:52:31.627324|S|1|9.51|0|1
A|HLMN|20240724|14:55:41.949937|S|1|9.52|0|1
A|HLMN|20240724|14:59:15.616835|S|1|9.53|0|1
A|HLMN|20240724|15:20:04.878813|S|6|9.51|0|6
A|HLMN|20240724|15:32:28.185847|S|1|9.48|0|1
A|HLMN|20240724|15:36:58.310555|S|3|9.5|0|3
A|HLMN|20240724|15:59:35.621281|S|100|9.425|0|100
A|HLN|20240724|09:59:04.372071|S|100|8.89|0|100
A|HLN|20240724|10:26:14.393781|S|100|8.905|0|100
A|HLN|20240724|10:29:18.832950|S|100|8.91|0|100
A|HLN|20240724|10:34:42.156982|S|800|8.905|0|800
A|HLN|20240724|10:34:42.156982|S|100|8.905|0|100
A|HLN|20240724|10:55:25.650121|S|100|8.92|0|100
A|HLN|20240724|11:28:35.210452|S|100|8.915|0|100
A|HLN|20240724|11:32:21.160473|S|65|8.92|0|65
A|HLN|20240724|11:32:27.403734|S|100|8.925|0|100
A|HLN|20240724|13:42:22.472154|S|100|8.925|0|100
A|HLN|20240724|14:32:19.245532|S|800|8.925|0|800
A|HLN|20240724|14:43:34.391899|S|100|8.93|0|100
A|HLN|20240724|14:44:34.518246|S|100|8.93|0|100
A|HLN|20240724|14:48:49.406388|S|100|8.935|0|100
A|HLN|20240724|14:59:24.989128|S|100|8.935|0|100
A|HLN|20240724|15:05:29.463772|S|100|8.95|0|100
A|HLN|20240724|15:12:34.557117|S|200|8.955|0|200
A|HLN|20240724|15:17:59.541052|S|100|8.96|0|100
A|HLN|20240724|15:24:26.351797|S|100|8.96|0|100
A|HLN|20240724|15:25:36.489983|S|100|8.96|0|100
A|HLN|20240724|15:26:31.571534|S|100|8.96|0|100
A|HLN|20240724|15:27:01.176489|S|24|8.96|0|24
A|HLN|20240724|15:38:25.735187|S|100|8.97|0|100
A|HLN|20240724|15:39:55.836266|S|100|8.97|0|100
A|HLN|20240724|15:40:13.580959|S|100|8.97|0|100
A|HLN|20240724|15:43:06.371694|S|100|8.975|0|100
A|HLN|20240724|15:44:24.535252|S|100|8.975|0|100
A|HLN|20240724|15:45:55.505892|S|100|8.975|0|100
A|HLN|20240724|15:45:55.505893|S|1100|8.975|0|1100
A|HLN|20240724|15:45:59.047682|S|100|8.975|0|100
A|HLN|20240724|15:48:41.956630|S|1100|8.965|0|1100
A|HLN|20240724|15:50:43.564313|S|100|8.965|0|100
A|HLN|20240724|15:52:04.505292|S|100|8.965|0|100
A|HLN|20240724|15:55:13.501145|S|100|8.965|0|100
A|HLN|20240724|15:57:50.865228|S|100|8.975|0|100
A|HLNE|20240724|11:05:25.011735|S|15|141.34|0|15
A|HLNE|20240724|15:32:12.429683|S|5|140.04|0|5
A|HLNE|20240724|15:46:34.994709|S|14|139.37|0|14
A|HLNE|20240724|15:48:41.018696|S|5|139.34|0|5
A|HLNE|20240724|15:48:41.018696|S|5|139.34|0|5
A|HLNE|20240724|15:48:41.018697|S|3|139.34|0|3
A|HLNE|20240724|15:57:09.459136|S|5|139.13|0|5
A|HLT|20240724|09:30:00.719482|S|100|219.3|0|100
A|HLT|20240724|09:36:30.252138|S|200|217.89|0|200
A|HLT|20240724|09:59:37.638444|S|100|215.62|0|100
A|HLT|20240724|09:59:37.639125|S|100|215.62|0|100
A|HLT|20240724|10:16:29.673528|S|1|215.07|0|1
A|HLT|20240724|10:48:05.606544|S|19|216.88|0|19
A|HLT|20240724|10:48:05.606589|S|2|216.88|0|2
A|HLT|20240724|10:48:05.606888|S|1|216.88|0|1
A|HLT|20240724|10:48:05.607320|S|1|216.88|0|1
A|HLT|20240724|11:25:17.743595|S|1|216.84|0|1
A|HLT|20240724|11:50:26.932582|S|25|217.15|0|25
A|HLT|20240724|11:54:00.734409|S|8|216.82|0|8
A|HLT|20240724|12:24:36.753119|S|5|217.02|0|5
A|HLT|20240724|12:24:37.970053|S|7|217.13|0|7
A|HLT|20240724|12:33:26.491740|S|3|216.91|0|3
A|HLT|20240724|12:54:09.516396|S|1|216.78|0|1
A|HLT|20240724|12:54:09.516442|S|1|216.78|0|1
A|HLT|20240724|13:03:23.518837|S|2|217.06|0|2
A|HLT|20240724|13:05:44.011508|S|3|217.1|0|3
A|HLT|20240724|13:21:05.992161|S|14|216.79|0|14
A|HLT|20240724|15:10:01.309019|S|5|215.87|0|5
A|HLT|20240724|15:10:10.519802|S|3|215.96|0|3
A|HLT|20240724|15:14:50.663012|S|16|216.02|0|16
A|HLT|20240724|15:16:00.048535|S|100|216.02|0|100
A|HLT|20240724|15:40:29.840712|S|1|215.55|0|1
A|HLT|20240724|15:42:31.802678|S|1|215.54|0|1
A|HLT|20240724|15:50:00.113674|S|1|214.94|0|1
A|HLT|20240724|15:52:37.390181|S|1|214.64|0|1
A|HLT|20240724|15:52:37.390181|S|1|214.64|0|1
A|HLT|20240724|15:54:08.940014|S|1|214.53|0|1
A|HLT|20240724|15:54:33.648063|S|1|214.59|0|1
A|HLT|20240724|15:57:22.497806|S|1|214.5|0|1
A|HLVX|20240724|09:51:41.833598|S|466|1.98|0|466
A|HLVX|20240724|10:05:03.680582|S|100|1.97|0|100
A|HLVX|20240724|10:30:32.572220|S|100|1.95|0|100
A|HLVX|20240724|10:30:32.578883|S|100|1.94|0|100
A|HLVX|20240724|10:30:41.349944|S|100|1.94|0|100
A|HLVX|20240724|10:34:23.480448|S|100|1.93|0|100
A|HLVX|20240724|10:51:09.155153|S|100|1.9|0|100
A|HLVX|20240724|10:51:09.160728|S|100|1.89|0|100
A|HLVX|20240724|10:51:09.165979|S|100|1.88|0|100
A|HLVX|20240724|10:51:09.167294|S|100|1.88|0|100
A|HLVX|20240724|10:51:09.170471|S|100|1.87|0|100
A|HLVX|20240724|11:00:47.940112|S|100|1.89|0|100
A|HLVX|20240724|11:01:40.985473|S|100|1.9|0|100
A|HLVX|20240724|11:01:40.985831|S|100|1.91|0|100
A|HLVX|20240724|11:04:34.666764|S|100|1.9|0|100
A|HLVX|20240724|11:13:33.523424|S|100|1.9|0|100
A|HLVX|20240724|11:22:40.978978|S|100|1.91|0|100
A|HLVX|20240724|11:22:41.291101|S|100|1.92|0|100
A|HLVX|20240724|11:29:16.844040|S|100|1.91|0|100
A|HLVX|20240724|11:38:02.875780|S|100|1.91|0|100
A|HLVX|20240724|12:08:19.561189|S|100|1.9|0|100
A|HLVX|20240724|12:39:49.459291|S|13|1.89|0|13
A|HLVX|20240724|12:39:49.459291|S|100|1.89|0|100
A|HLVX|20240724|12:40:11.289055|S|100|1.89|0|100
A|HLVX|20240724|12:40:11.333280|S|100|1.9|0|100
A|HLVX|20240724|13:21:40.553998|S|100|1.9|0|100
A|HLVX|20240724|14:18:04.243503|S|100|1.88|0|100
A|HLVX|20240724|14:18:04.243504|S|100|1.88|0|100
A|HLVX|20240724|14:28:07.761190|S|61|1.87|0|61
A|HLVX|20240724|15:00:31.822707|S|100|1.86|0|100
A|HLVX|20240724|15:01:37.367529|S|1|1.86|0|1
A|HLVX|20240724|15:27:48.095492|S|71|1.86|0|71
A|HLVX|20240724|15:32:57.614041|S|100|1.86|0|100
A|HLVX|20240724|15:51:22.144520|S|100|1.84|0|100
A|HLVX|20240724|15:51:22.395067|S|100|1.84|0|100
A|HLX|20240724|13:22:44.054847|S|100|12.71|0|100
A|HLX|20240724|15:30:00.538373|S|1|12.51|0|1
A|HLX|20240724|15:30:00.538690|S|3|12.51|0|3
A|HLX|20240724|15:46:59.993083|S|1|12.46|0|1
A|HLX|20240724|15:48:52.494499|S|28|12.45|0|28
A|HLX|20240724|15:52:24.646460|S|1|12.48|0|1
A|HLX|20240724|15:52:57.972223|S|1|12.49|0|1
A|HLX|20240724|15:53:12.470013|S|1|12.49|0|1
A|HLX|20240724|15:54:57.992231|S|1|12.49|0|1
A|HMC|20240724|09:35:54.725177|S|100|31.58|0|100
A|HMC|20240724|11:57:18.279412|S|100|31.45|0|100
A|HMC|20240724|12:14:12.671924|S|100|31.425|0|100
A|HMC|20240724|14:00:32.472131|S|100|31.4|0|100
A|HMC|20240724|14:01:09.245430|S|13|31.39|0|13
A|HMC|20240724|14:01:09.245430|S|100|31.385|0|100
A|HMC|20240724|14:01:09.245510|S|13|31.39|0|13
A|HMC|20240724|14:01:09.245510|S|87|31.39|0|87
A|HMC|20240724|14:01:09.246183|S|100|31.4|0|100
A|HMC|20240724|14:17:32.091305|S|20|31.375|0|20
A|HMC|20240724|14:17:32.091318|S|80|31.375|0|80
A|HMC|20240724|15:37:55.956851|S|100|31.26|0|100
A|HMC|20240724|15:43:42.697405|S|100|31.255|0|100
A|HMC|20240724|15:58:00.731672|S|25|31.165|0|25
A|HMC|20240724|15:58:18.399602|S|100|31.17|0|100
A|HMN|20240724|10:20:00.482627|S|1|34.52|0|1
A|HMN|20240724|11:24:11.292556|S|1|34.52|0|1
A|HMN|20240724|15:38:17.575195|S|100|34.54|0|100
A|HMN|20240724|15:38:17.602537|S|65|34.52|0|65
A|HMY|20240724|11:41:02.127708|S|2|9.21|0|2
A|HMY|20240724|12:01:24.702800|S|10|9.145|0|10
A|HMY|20240724|12:45:21.781913|S|100|9.15|0|100
A|HMY|20240724|12:45:25.005772|S|2|9.14|0|2
A|HMY|20240724|12:45:26.880774|S|1|9.14|0|1
A|HMY|20240724|12:45:38.900480|S|97|9.14|0|97
A|HMY|20240724|12:50:36.877267|S|2|9.14|0|2
A|HMY|20240724|13:02:52.250225|S|33|9.11|0|33
A|HMY|20240724|13:13:04.630754|S|54|9.13|0|54
A|HMY|20240724|13:20:07.935472|S|37|9.13|0|37
A|HMY|20240724|13:24:15.184716|S|31|9.13|0|31
A|HMY|20240724|13:24:15.184716|S|20|9.13|0|20
A|HMY|20240724|13:27:00.337516|S|4|9.12|0|4
A|HMY|20240724|13:27:01.063883|S|16|9.12|0|16
A|HMY|20240724|13:40:07.338028|S|28|9.11|0|28
A|HMY|20240724|15:25:16.469915|S|100|9.005|0|100
A|HMY|20240724|15:42:10.274999|S|1|9.005|0|1
A|HMY|20240724|15:46:32.814339|S|100|8.995|0|100
A|HNI|20240724|14:41:33.214580|S|25|49|0|25
A|HNI|20240724|14:41:40.387838|S|18|49.16|0|18
A|HNI|20240724|14:41:40.387930|S|7|49.16|0|7
A|HNI|20240724|15:31:48.487948|S|25|48.99|0|25
A|HNI|20240724|15:41:33.876848|S|2|49|0|2
A|HNI|20240724|15:51:35.101919|S|25|48.77|0|25
A|HNI|20240724|15:53:45.299140|S|25|48.66|0|25
A|HNI|20240724|15:53:45.300504|S|25|48.66|0|25
A|HNI|20240724|15:56:16.552501|S|25|48.78|0|25
A|HNRA|20240724|09:30:00.098768|S|34|2.74|52747|9
A|HNRA|20240724|15:57:54.174498|S|2|2.63|0|2
A|HNRG|20240724|09:59:44.903477|S|1|8.3|0|1
A|HNRG|20240724|14:41:56.363547|S|10|8.01|0|10
A|HNRG|20240724|15:32:27.056561|S|5|7.97|0|5
A|HNRG|20240724|15:32:27.056561|S|1|7.97|0|1
A|HNRG|20240724|15:32:27.056562|S|1|7.97|0|1
A|HNRG|20240724|15:32:27.056565|S|1|7.97|0|1
A|HNRG|20240724|15:34:45.474072|S|5|8|0|5
A|HNRG|20240724|15:48:54.222395|S|5|7.89|0|5
A|HNRG|20240724|15:48:54.222396|S|5|7.89|0|5
A|HNRG|20240724|15:48:54.222397|S|5|7.89|0|5
A|HNRG|20240724|15:49:36.476582|S|2|7.9|0|2
A|HNST|20240724|12:34:55.867810|S|100|3.815|0|100
A|HNST|20240724|15:13:22.255703|S|100|3.8|0|100
A|HNST|20240724|15:56:54.158960|S|100|3.8|0|100
A|HNST|20240724|15:57:13.307784|S|100|3.8|0|100
A|HNST|20240724|15:59:12.762201|S|100|3.79|0|100
A|HNST|20240724|15:59:28.847098|S|100|3.8|0|100
A|HODL|20240724|09:42:33.483177|S|100|75.62|0|100
A|HODL|20240724|10:02:44.504427|S|100|75.2|0|100
A|HODL|20240724|10:09:14.581208|S|19|75.3|0|19
A|HODL|20240724|10:19:35.866926|S|100|75.58|0|100
A|HODL|20240724|10:21:34.311649|S|100|75.58|0|100
A|HODL|20240724|10:23:01.185746|S|100|75.63|0|100
A|HODL|20240724|10:23:01.185746|S|100|75.63|0|100
A|HODL|20240724|10:23:34.255514|S|35|75.7|0|35
A|HODL|20240724|10:23:34.255532|S|100|75.7|0|100
A|HODL|20240724|10:23:34.255532|S|65|75.7|0|65
A|HODL|20240724|10:31:23.962254|S|200|75.85|0|200
A|HODL|20240724|10:33:46.169742|S|56|75.95|0|56
A|HODL|20240724|10:33:46.170216|S|44|75.95|0|44
A|HODL|20240724|13:41:15.628872|S|100|75.5|0|100
A|HOG|20240724|09:52:00.663800|S|5|34.69|0|5
A|HOG|20240724|09:52:00.663835|S|41|34.69|0|41
A|HOG|20240724|12:24:59.846333|S|2|34.83|0|2
A|HOG|20240724|15:12:19.512477|S|300|34.22|0|300
A|HOG|20240724|15:12:19.512477|S|100|34.21|0|100
A|HOG|20240724|15:12:19.512547|S|100|34.22|0|100
A|HOG|20240724|15:37:37.106855|S|1|34.06|0|1
A|HOG|20240724|15:44:48.862503|S|100|33.87|0|100
A|HOG|20240724|15:46:15.705157|S|100|33.86|0|100
A|HOG|20240724|15:46:22.347199|S|100|33.86|0|100
A|HOG|20240724|15:46:48.968558|S|100|33.84|0|100
A|HOG|20240724|15:47:10.140843|S|56|33.84|0|56
A|HOG|20240724|15:47:10.144646|S|34|33.84|0|34
A|HOG|20240724|15:47:10.144757|S|10|33.84|0|10
A|HOG|20240724|15:50:00.017413|S|100|33.85|0|100
A|HOG|20240724|15:50:22.906650|S|100|33.88|0|100
A|HOG|20240724|15:51:09.417575|S|100|33.83|0|100
A|HOG|20240724|15:53:07.345969|S|200|33.86|0|200
A|HOG|20240724|15:53:46.043944|S|100|33.84|0|100
A|HOG|20240724|15:55:29.597511|S|100|33.88|0|100
A|HOG|20240724|15:55:40.971746|S|100|33.9|0|100
A|HOG|20240724|15:58:01.734563|S|100|33.75|0|100
A|HOG|20240724|15:58:51.279428|S|1|33.77|0|1
A|HOG|20240724|15:59:01.571337|S|11|33.77|0|11
A|HOG|20240724|15:59:01.571337|S|5|33.77|0|5
A|HOLI|20240724|10:19:30.504716|S|150|26.4|0|150
A|HOLI|20240724|10:26:37.952647|S|150|26.4|0|150
A|HOLI|20240724|10:32:06.701165|S|300|26.4|0|300
A|HOLI|20240724|10:39:14.712672|S|300|26.4|0|300
A|HOLI|20240724|10:39:14.712673|S|400|26.4|0|400
A|HOLI|20240724|10:39:20.878185|S|300|26.4|0|300
A|HOLI|20240724|10:39:20.878185|S|800|26.4|0|800
A|HOLI|20240724|10:39:37.960449|S|700|26.4|0|700
A|HOLI|20240724|10:39:37.960449|S|300|26.4|0|300
A|HOLI|20240724|10:50:43.001291|S|300|26.4|0|300
A|HOLI|20240724|10:51:03.332937|S|300|26.4|0|300
A|HOLI|20240724|10:51:07.779782|S|300|26.4|0|300
A|HOLI|20240724|11:01:41.701314|S|222|26.4|0|222
A|HOLI|20240724|11:13:22.572983|S|78|26.4|0|78
A|HOLI|20240724|11:13:22.572984|S|300|26.4|0|300
A|HOLI|20240724|11:13:22.572984|S|722|26.4|0|722
A|HOLX|20240724|10:15:40.117115|S|3|78.72|0|3
A|HOLX|20240724|10:37:39.024706|S|3|78.48|0|3
A|HOLX|20240724|12:15:41.801997|S|25|79.2|0|25
A|HOLX|20240724|15:58:18.149002|S|10|78.31|0|10
A|HOMB|20240724|09:35:49.936248|S|100|28.19|0|100
A|HOMB|20240724|09:35:49.951107|S|23|28.19|0|23
A|HOMB|20240724|09:35:49.951121|S|77|28.19|0|77
A|HOMB|20240724|11:50:33.733662|S|5|28.2|0|5
A|HOMB|20240724|15:40:01.789918|S|1|27.8|0|1
A|HOMB|20240724|15:58:09.392269|S|3|27.73|0|3
A|HOMB|20240724|15:58:09.392269|S|5|27.73|0|5
A|HON|20240724|09:33:35.155543|S|100|217.06|0|100
A|HON|20240724|10:57:07.785366|S|1|215.43|0|1
A|HON|20240724|12:38:04.529457|S|100|216.04|0|100
A|HON|20240724|12:50:50.320274|S|100|215.96|0|100
A|HON|20240724|12:54:45.293689|S|100|215.97|0|100
A|HON|20240724|14:33:47.333128|S|13|214.54|0|13
A|HON|20240724|15:54:50.042650|S|200|213.25|0|200
A|HON|20240724|15:59:59.208213|S|30|213.81|0|30
A|HOOD|20240724|09:54:52.866980|S|100|22.48|0|100
A|HOOD|20240724|10:41:42.492965|S|100|22.3|0|100
A|HOOD|20240724|10:46:37.770099|S|100|22.24|0|100
A|HOOD|20240724|10:46:37.774898|S|100|22.25|0|100
A|HOOD|20240724|11:09:28.754899|S|1|22.215|0|1
A|HOOD|20240724|11:22:26.823680|S|100|22.14|0|100
A|HOOD|20240724|12:04:43.822468|S|1|22.18|0|1
A|HOOD|20240724|12:30:34.408979|S|100|22.12|0|100
A|HOOD|20240724|12:30:34.409381|S|100|22.13|0|100
A|HOOD|20240724|12:44:15.031144|S|100|22.05|0|100
A|HOOD|20240724|13:34:25.062670|S|1|22.08|0|1
A|HOOD|20240724|13:39:24.017827|S|100|22.13|0|100
A|HOOD|20240724|13:57:29.931875|S|36|22.09|0|36
A|HOOD|20240724|14:23:35.102360|S|15|21.88|0|15
A|HOOD|20240724|14:23:35.102360|S|35|21.88|0|35
A|HOOD|20240724|14:31:55.875443|S|100|21.8|0|100
A|HOOD|20240724|15:27:58.452156|S|100|21.63|0|100
A|HOOD|20240724|15:28:50.733848|S|2|21.63|0|2
A|HOOD|20240724|15:33:04.702845|S|100|21.62|0|100
A|HOOD|20240724|15:45:00.853854|S|100|21.52|0|100
A|HOOD|20240724|15:52:02.666248|S|100|21.45|0|100
A|HOOD|20240724|15:55:59.778011|S|100|21.4|0|100
A|HOOD|20240724|15:56:42.445621|S|100|21.43|0|100
A|HOOD|20240724|15:56:42.445622|S|100|21.43|0|100
A|HOOD|20240724|15:57:07.076074|S|100|21.42|0|100
A|HOOD|20240724|15:59:27.577496|S|17|21.39|0|17
A|HOOD|20240724|15:59:32.678791|S|383|21.39|0|383
A|HOPE|20240724|09:58:44.650767|S|1|13.06|0|1
A|HOPE|20240724|10:05:33.380840|S|1|13.02|0|1
A|HOPE|20240724|10:36:29.068281|S|1|13.11|0|1
A|HOPE|20240724|10:39:20.440988|S|1|13.09|0|1
A|HOPE|20240724|10:40:41.443905|S|1|13.1|0|1
A|HOPE|20240724|10:56:15.551767|S|1|13.15|0|1
A|HOPE|20240724|11:04:31.805728|S|2|13.13|0|2
A|HOPE|20240724|11:08:21.505885|S|1|13.1|0|1
A|HOPE|20240724|11:10:03.079719|S|2|13.12|0|2
A|HOPE|20240724|11:11:03.766064|S|1|13.13|0|1
A|HOPE|20240724|11:13:34.694426|S|1|13.11|0|1
A|HOPE|20240724|11:15:11.751180|S|1|13.14|0|1
A|HOPE|20240724|11:15:53.756263|S|1|13.15|0|1
A|HOPE|20240724|11:22:44.265155|S|2|13.11|0|2
A|HOPE|20240724|11:23:59.421093|S|1|13.11|0|1
A|HOPE|20240724|11:27:50.429140|S|1|13.15|0|1
A|HOPE|20240724|11:34:51.922169|S|4|13.16|0|4
A|HOPE|20240724|11:34:57.695324|S|4|13.16|0|4
A|HOPE|20240724|11:35:03.243396|S|40|13.16|0|40
A|HOPE|20240724|11:35:26.125756|S|1|13.16|0|1
A|HOPE|20240724|11:35:26.125756|S|2|13.16|0|2
A|HOPE|20240724|11:36:09.741976|S|3|13.17|0|3
A|HOPE|20240724|11:36:09.741976|S|2|13.17|0|2
A|HOPE|20240724|11:37:01.255227|S|3|13.18|0|3
A|HOPE|20240724|11:41:18.096946|S|1|13.17|0|1
A|HOPE|20240724|11:42:58.601523|S|1|13.2|0|1
A|HOPE|20240724|11:44:14.800224|S|2|13.2|0|2
A|HOPE|20240724|11:44:33.303086|S|1|13.21|0|1
A|HOPE|20240724|11:44:33.303086|S|1|13.21|0|1
A|HOPE|20240724|11:50:00.531933|S|2|13.21|0|2
A|HOPE|20240724|11:53:51.473277|S|2|13.2|0|2
A|HOPE|20240724|11:55:45.045933|S|5|13.2|0|5
A|HOPE|20240724|11:55:45.045933|S|2|13.2|0|2
A|HOPE|20240724|11:58:54.403248|S|10|13.19|0|10
A|HOPE|20240724|12:06:11.532164|S|2|13.19|0|2
A|HOPE|20240724|12:08:32.681610|S|4|13.18|0|4
A|HOPE|20240724|12:10:09.958145|S|1|13.19|0|1
A|HOPE|20240724|12:10:20.529521|S|2|13.2|0|2
A|HOPE|20240724|12:12:02.416314|S|1|13.22|0|1
A|HOPE|20240724|12:15:00.254628|S|1|13.24|0|1
A|HOPE|20240724|12:15:00.254628|S|1|13.24|0|1
A|HOPE|20240724|12:15:00.254629|S|1|13.24|0|1
A|HOPE|20240724|12:15:25.773334|S|1|13.25|0|1
A|HOPE|20240724|12:15:25.773334|S|1|13.25|0|1
A|HOPE|20240724|12:17:33.407980|S|1|13.25|0|1
A|HOPE|20240724|12:21:07.308692|S|3|13.24|0|3
A|HOPE|20240724|12:27:23.443019|S|5|13.24|0|5
A|HOPE|20240724|12:29:43.305399|S|1|13.25|0|1
A|HOPE|20240724|12:39:54.139234|S|10|13.22|0|10
A|HOPE|20240724|12:39:54.139235|S|1|13.22|0|1
A|HOPE|20240724|12:39:54.139236|S|5|13.22|0|5
A|HOPE|20240724|12:46:36.932636|S|1|13.2|0|1
A|HOPE|20240724|12:46:36.932636|S|1|13.2|0|1
A|HOPE|20240724|12:48:22.558876|S|2|13.2|0|2
A|HOPE|20240724|12:51:40.031004|S|1|13.2|0|1
A|HOPE|20240724|13:23:32.342990|S|1|13.1|0|1
A|HOPE|20240724|13:28:44.594584|S|1|13.07|0|1
A|HOPE|20240724|13:28:44.594584|S|1|13.07|0|1
A|HOPE|20240724|13:37:41.617746|S|13|13.08|0|13
A|HOPE|20240724|13:37:55.890209|S|12|13.09|0|12
A|HOPE|20240724|13:38:33.053236|S|1|13.1|0|1
A|HOPE|20240724|13:40:23.837700|S|1|13.09|0|1
A|HOPE|20240724|13:40:56.042750|S|1|13.1|0|1
A|HOPE|20240724|13:41:16.499568|S|1|13.1|0|1
A|HOPE|20240724|13:43:55.903374|S|1|13.1|0|1
A|HOPE|20240724|13:45:31.195487|S|1|13.11|0|1
A|HOPE|20240724|13:45:39.255406|S|1|13.11|0|1
A|HOPE|20240724|13:47:46.558127|S|1|13.11|0|1
A|HOPE|20240724|13:52:59.177534|S|1|13.09|0|1
A|HOPE|20240724|13:55:48.508475|S|1|13.09|0|1
A|HOPE|20240724|13:58:16.110904|S|5|13.09|0|5
A|HOPE|20240724|13:59:06.187058|S|1|13.09|0|1
A|HOPE|20240724|14:01:58.290546|S|1|13.06|0|1
A|HOPE|20240724|14:03:53.295180|S|5|13.06|0|5
A|HOPE|20240724|14:04:51.533987|S|1|13.06|0|1
A|HOPE|20240724|14:04:51.533987|S|1|13.06|0|1
A|HOPE|20240724|14:06:26.416160|S|1|13.06|0|1
A|HOPE|20240724|14:10:25.209623|S|1|13.07|0|1
A|HOPE|20240724|14:10:25.209623|S|1|13.07|0|1
A|HOPE|20240724|14:10:25.209624|S|1|13.07|0|1
A|HOPE|20240724|14:10:25.209624|S|1|13.07|0|1
A|HOPE|20240724|14:10:25.209625|S|2|13.07|0|2
A|HOPE|20240724|14:13:42.217623|S|5|13.05|0|5
A|HOPE|20240724|14:16:39.296044|S|1|13.02|0|1
A|HOPE|20240724|14:23:37.385545|S|5|12.95|0|5
A|HOPE|20240724|14:24:30.634871|S|1|12.96|0|1
A|HOPE|20240724|14:24:30.634871|S|1|12.96|0|1
A|HOPE|20240724|14:24:34.862635|S|10|12.97|0|10
A|HOPE|20240724|14:28:25.562994|S|1|12.99|0|1
A|HOPE|20240724|14:28:38.010882|S|1|13|0|1
A|HOPE|20240724|14:33:38.819169|S|1|13.02|0|1
A|HOPE|20240724|14:33:38.819199|S|4|13.02|0|4
A|HOPE|20240724|14:44:03.170991|S|5|12.95|0|5
A|HOPE|20240724|14:45:52.764718|S|1|12.96|0|1
A|HOPE|20240724|14:54:59.704621|S|1|12.93|0|1
A|HOPE|20240724|14:55:18.608707|S|1|12.94|0|1
A|HOPE|20240724|14:55:51.591704|S|1|12.94|0|1
A|HOPE|20240724|14:56:01.322471|S|5|12.94|0|5
A|HOPE|20240724|15:03:54.139922|S|5|12.96|0|5
A|HOPE|20240724|15:04:57.094222|S|5|12.95|0|5
A|HOPE|20240724|15:10:50.415069|S|1|12.95|0|1
A|HOPE|20240724|15:12:04.163393|S|1|12.95|0|1
A|HOPE|20240724|15:17:12.752428|S|1|12.95|0|1
A|HOPE|20240724|15:17:12.752428|S|1|12.95|0|1
A|HOPE|20240724|15:17:12.752428|S|5|12.95|0|5
A|HOPE|20240724|15:18:06.948273|S|4|12.94|0|4
A|HOPE|20240724|15:20:49.622292|S|5|12.94|0|5
A|HOPE|20240724|15:21:58.782574|S|1|12.95|0|1
A|HOPE|20240724|15:22:50.318104|S|1|12.96|0|1
A|HOPE|20240724|15:23:15.518280|S|5|12.96|0|5
A|HOPE|20240724|15:26:20.635301|S|5|12.94|0|5
A|HOPE|20240724|15:27:51.255820|S|1|12.93|0|1
A|HOPE|20240724|15:27:51.409535|S|1|12.93|0|1
A|HOPE|20240724|15:28:20.464505|S|1|12.925|0|1
A|HOPE|20240724|15:28:20.465143|S|1|12.925|0|1
A|HOPE|20240724|15:28:20.465813|S|1|12.925|0|1
A|HOPE|20240724|15:28:20.466446|S|1|12.925|0|1
A|HOPE|20240724|15:28:20.467095|S|1|12.925|0|1
A|HOPE|20240724|15:28:20.467725|S|1|12.925|0|1
A|HOPE|20240724|15:28:20.468378|S|1|12.925|0|1
A|HOPE|20240724|15:28:20.469009|S|1|12.925|0|1
A|HOPE|20240724|15:28:20.469637|S|1|12.925|0|1
A|HOPE|20240724|15:28:20.470259|S|1|12.925|0|1
A|HOPE|20240724|15:28:20.470890|S|1|12.925|0|1
A|HOPE|20240724|15:28:20.471519|S|1|12.925|0|1
A|HOPE|20240724|15:28:20.472149|S|1|12.925|0|1
A|HOPE|20240724|15:28:20.472801|S|1|12.925|0|1
A|HOPE|20240724|15:28:20.473433|S|1|12.925|0|1
A|HOPE|20240724|15:29:17.374709|S|5|12.92|0|5
A|HOPE|20240724|15:33:20.777634|S|1|12.92|0|1
A|HOPE|20240724|15:33:44.980224|S|1|12.93|0|1
A|HOPE|20240724|15:34:55.262906|S|1|12.92|0|1
A|HOPE|20240724|15:36:44.808011|S|1|12.925|0|1
A|HOPE|20240724|15:37:21.308036|S|1|12.94|0|1
A|HOPE|20240724|15:37:24.584662|S|1|12.95|0|1
A|HOPE|20240724|15:37:31.503058|S|5|12.95|0|5
A|HOPE|20240724|15:44:29.557419|S|1|12.91|0|1
A|HOPE|20240724|15:46:45.470657|S|1|12.91|0|1
A|HOPE|20240724|15:50:37.416568|S|1|12.89|0|1
A|HOPE|20240724|15:54:15.015256|S|1|12.85|0|1
A|HOPE|20240724|15:57:46.999479|S|100|12.88|0|100
A|HOPE|20240724|15:58:48.419351|S|69|12.88|0|69
A|HOPE|20240724|15:58:48.419545|S|5|12.88|0|5
A|HOTH|20240724|10:52:59.980074|S|900|.9162|0|900
A|HOTH|20240724|12:16:47.933342|S|4|1.03|0|4
A|HOTH|20240724|12:53:50.781244|S|3500|1.09|0|3500
A|HOTH|20240724|12:53:50.781245|S|100|1.09|0|100
A|HOTH|20240724|13:21:56.290994|S|1500|1.03|0|1500
A|HOUS|20240724|15:05:03.442068|S|100|4.48|0|100
A|HOV|20240724|11:51:25.599814|S|9|195.39|0|9
A|HOV|20240724|11:52:39.252853|S|10|195.51|0|10
A|HOV|20240724|12:07:23.902721|S|10|194.67|0|10
A|HOV|20240724|12:13:41.791892|S|6|196.28|0|6
A|HOVR|20240724|11:01:47.512139|S|6|.748|0|6
A|HOVR|20240724|15:14:53.814975|S|200|.751|0|200
A|HOWL|20240724|14:14:53.123850|S|1|2.83|0|1
A|HP|20240724|09:37:08.670286|S|5|38.24|0|5
A|HP|20240724|09:37:08.670396|S|195|38.24|0|195
A|HP|20240724|09:38:32.495750|S|100|38.31|0|100
A|HP|20240724|10:50:14.146075|S|100|37.99|0|100
A|HP|20240724|13:13:18.296398|S|100|38.04|0|100
A|HP|20240724|13:13:18.296482|S|100|38.04|0|100
A|HP|20240724|14:50:44.052309|S|7|37.76|0|7
A|HP|20240724|15:15:00.150822|S|176|37.92|0|176
A|HP|20240724|15:17:14.839335|S|100|37.94|0|100
A|HP|20240724|15:31:28.169110|S|83|37.88|0|83
A|HP|20240724|15:32:50.872128|S|3|37.92|0|3
A|HP|20240724|15:33:21.265555|S|100|37.96|0|100
A|HP|20240724|15:37:35.355996|S|5|37.99|0|5
A|HP|20240724|15:48:59.831793|S|20|37.8|0|20
A|HP|20240724|15:51:59.783143|S|30|37.83|0|30
A|HP|20240724|15:54:35.863299|S|50|37.87|0|50
A|HP|20240724|15:54:35.863299|S|15|37.87|0|15
A|HP|20240724|15:54:35.863299|S|20|37.87|0|20
A|HP|20240724|15:54:35.863300|S|10|37.87|0|10
A|HP|20240724|15:57:12.478699|S|100|37.89|0|100
A|HP|20240724|15:58:09.424840|S|81|37.86|0|81
A|HP|20240724|15:58:09.424945|S|6|37.86|0|6
A|HP|20240724|15:58:41.239519|S|10|37.78|0|10
A|HP|20240724|15:58:41.239531|S|90|37.78|0|90
A|HPE|20240724|09:34:11.449410|S|100|20.45|0|100
A|HPE|20240724|09:48:25.811843|S|1|20.64|0|1
A|HPE|20240724|09:49:15.275473|S|1|20.65|0|1
A|HPE|20240724|09:50:35.344726|S|100|20.645|0|100
A|HPE|20240724|09:52:05.018915|S|2|20.61|0|2
A|HPE|20240724|09:52:42.902920|S|1|20.59|0|1
A|HPE|20240724|09:53:04.757527|S|2|20.58|0|2
A|HPE|20240724|09:53:42.689139|S|2|20.58|0|2
A|HPE|20240724|09:53:42.689139|S|1|20.58|0|1
A|HPE|20240724|09:54:34.806553|S|1|20.57|0|1
A|HPE|20240724|09:57:16.002676|S|1|20.56|0|1
A|HPE|20240724|09:57:16.002676|S|2|20.56|0|2
A|HPE|20240724|09:57:16.002676|S|2|20.56|0|2
A|HPE|20240724|10:00:06.068615|S|2|20.59|0|2
A|HPE|20240724|10:00:21.761453|S|1|20.57|0|1
A|HPE|20240724|10:01:47.188023|S|9|20.54|0|9
A|HPE|20240724|10:02:29.636296|S|1|20.52|0|1
A|HPE|20240724|10:10:11.315577|S|13|20.52|0|13
A|HPE|20240724|10:15:15.507452|S|1|20.43|0|1
A|HPE|20240724|10:15:15.507453|S|2|20.43|0|2
A|HPE|20240724|10:15:44.693801|S|1|20.41|0|1
A|HPE|20240724|10:15:57.312122|S|31|20.4|0|31
A|HPE|20240724|10:16:50.060075|S|1|20.4|0|1
A|HPE|20240724|10:17:02.178757|S|100|20.385|0|100
A|HPE|20240724|10:19:32.323617|S|3|20.45|0|3
A|HPE|20240724|10:20:27.681517|S|1|20.45|0|1
A|HPE|20240724|10:35:06.141447|S|1|20.41|0|1
A|HPE|20240724|10:40:40.464269|S|1|20.37|0|1
A|HPE|20240724|10:41:00.237988|S|2|20.37|0|2
A|HPE|20240724|10:43:03.272971|S|1|20.37|0|1
A|HPE|20240724|10:43:03.272971|S|1|20.37|0|1
A|HPE|20240724|10:51:28.925827|S|100|20.35|0|100
A|HPE|20240724|11:05:11.412466|S|3|20.36|0|3
A|HPE|20240724|11:08:53.628895|S|1|20.33|0|1
A|HPE|20240724|11:08:53.628895|S|1|20.33|0|1
A|HPE|20240724|11:08:53.776028|S|100|20.325|0|100
A|HPE|20240724|11:13:39.844692|S|1|20.3|0|1
A|HPE|20240724|11:17:34.032788|S|1|20.27|0|1
A|HPE|20240724|11:18:30.555806|S|3|20.29|0|3
A|HPE|20240724|11:18:30.555806|S|2|20.29|0|2
A|HPE|20240724|11:20:44.633187|S|3|20.28|0|3
A|HPE|20240724|11:20:44.633187|S|2|20.28|0|2
A|HPE|20240724|11:20:44.633187|S|2|20.28|0|2
A|HPE|20240724|11:23:36.089725|S|1|20.26|0|1
A|HPE|20240724|11:23:36.089726|S|1|20.26|0|1
A|HPE|20240724|11:24:25.718562|S|6|20.26|0|6
A|HPE|20240724|11:31:53.404604|S|100|20.27|0|100
A|HPE|20240724|11:37:38.152159|S|1|20.32|0|1
A|HPE|20240724|11:40:35.411045|S|1|20.32|0|1
A|HPE|20240724|11:40:35.412072|S|1|20.32|0|1
A|HPE|20240724|11:41:02.487471|S|100|20.33|0|100
A|HPE|20240724|11:43:04.179020|S|7|20.34|0|7
A|HPE|20240724|11:45:11.285097|S|1|20.32|0|1
A|HPE|20240724|11:48:57.157279|S|1|20.31|0|1
A|HPE|20240724|12:01:22.299009|S|10|20.35|0|10
A|HPE|20240724|12:04:50.743628|S|16|20.31|0|16
A|HPE|20240724|12:04:50.743688|S|9|20.31|0|9
A|HPE|20240724|12:05:50.110175|S|25|20.33|0|25
A|HPE|20240724|12:12:16.079426|S|200|20.31|0|200
A|HPE|20240724|12:14:37.077554|S|100|20.31|0|100
A|HPE|20240724|12:15:21.337576|S|32|20.3|0|32
A|HPE|20240724|12:15:21.338105|S|32|20.3|0|32
A|HPE|20240724|12:15:21.338105|S|68|20.3|0|68
A|HPE|20240724|12:15:21.338116|S|45|20.3|0|45
A|HPE|20240724|12:16:44.036336|S|2|20.31|0|2
A|HPE|20240724|12:31:36.263867|S|3|20.35|0|3
A|HPE|20240724|12:37:45.004152|S|1|20.33|0|1
A|HPE|20240724|12:37:45.004153|S|1|20.33|0|1
A|HPE|20240724|12:41:17.279161|S|1|20.32|0|1
A|HPE|20240724|12:41:17.279161|S|1|20.32|0|1
A|HPE|20240724|12:56:17.374980|S|200|20.315|0|200
A|HPE|20240724|12:59:35.315923|S|100|20.32|0|100
A|HPE|20240724|13:06:53.728883|S|1|20.3|0|1
A|HPE|20240724|13:08:06.776727|S|1|20.295|0|1
A|HPE|20240724|13:13:56.015783|S|1|20.29|0|1
A|HPE|20240724|13:29:44.916346|S|1|20.31|0|1
A|HPE|20240724|13:29:44.916346|S|1|20.31|0|1
A|HPE|20240724|13:30:09.583899|S|1|20.31|0|1
A|HPE|20240724|13:45:35.496236|S|1|20.34|0|1
A|HPE|20240724|13:50:07.065055|S|1|20.33|0|1
A|HPE|20240724|13:50:07.065055|S|1|20.33|0|1
A|HPE|20240724|13:57:12.626324|S|100|20.3|0|100
A|HPE|20240724|14:05:06.712898|S|1|20.31|0|1
A|HPE|20240724|14:05:06.712899|S|1|20.31|0|1
A|HPE|20240724|14:17:14.481840|S|1|20.29|0|1
A|HPE|20240724|14:20:57.062362|S|1|20.23|0|1
A|HPE|20240724|14:24:11.097903|S|1|20.22|0|1
A|HPE|20240724|14:37:56.864136|S|100|20.18|0|100
A|HPE|20240724|14:39:23.015301|S|1|20.17|0|1
A|HPE|20240724|14:52:07.748550|S|1|20.16|0|1
A|HPE|20240724|14:52:07.748571|S|2|20.16|0|2
A|HPE|20240724|15:09:01.241297|S|75|20.16|0|75
A|HPE|20240724|15:26:18.420062|S|100|20.18|0|100
A|HPE|20240724|15:27:57.969711|S|100|20.17|0|100
A|HPE|20240724|15:30:00.119982|S|6|20.17|0|6
A|HPE|20240724|15:34:43.537818|S|31|20.2|0|31
A|HPE|20240724|15:37:22.388887|S|42|20.2|0|42
A|HPE|20240724|15:39:09.500762|S|50|20.19|0|50
A|HPE|20240724|15:40:59.184736|S|100|20.2|0|100
A|HPE|20240724|15:44:14.408589|S|100|20.18|0|100
A|HPE|20240724|15:44:14.412263|S|100|20.19|0|100
A|HPE|20240724|15:46:03.864517|S|95|20.2|0|95
A|HPE|20240724|15:46:20.613796|S|300|20.195|0|300
A|HPE|20240724|15:47:09.169655|S|100|20.2|0|100
A|HPE|20240724|15:49:52.188089|S|25|20.2|0|25
A|HPE|20240724|15:50:03.819749|S|100|20.205|0|100
A|HPE|20240724|15:51:00.541766|S|78|20.16|0|78
A|HPE|20240724|15:51:33.563892|S|100|20.15|0|100
A|HPE|20240724|15:52:09.821784|S|100|20.14|0|100
A|HPE|20240724|15:53:05.387880|S|100|20.14|0|100
A|HPE|20240724|15:55:20.379083|S|100|20.12|0|100
A|HPE|20240724|15:55:34.799988|S|100|20.11|0|100
A|HPE|20240724|15:55:36.672645|S|100|20.11|0|100
A|HPE|20240724|15:56:25.544420|S|100|20.1|0|100
A|HPE|20240724|15:56:48.681020|S|100|20.09|0|100
A|HPE|20240724|15:56:54.990973|S|100|20.08|0|100
A|HPE|20240724|15:56:56.713216|S|100|20.08|0|100
A|HPE|20240724|15:57:09.687062|S|100|20.07|0|100
A|HPE|20240724|15:57:09.687062|S|100|20.07|0|100
A|HPE|20240724|15:57:10.195635|S|100|20.07|0|100
A|HPE|20240724|15:57:14.442274|S|100|20.06|0|100
A|HPE|20240724|15:57:42.477903|S|75|20.07|0|75
A|HPE|20240724|15:58:06.187104|S|10|20.08|0|10
A|HPE|20240724|15:58:54.006927|S|100|20.07|0|100
A|HPE|20240724|15:59:08.124184|S|100|20.06|0|100
A|HPE|20240724|15:59:08.138721|S|10|20.06|0|10
A|HPE|20240724|15:59:19.064977|S|100|20.05|0|100
A|HPE|20240724|15:59:19.065802|S|100|20.05|0|100
A|HPE|20240724|15:59:19.066477|S|100|20.05|0|100
A|HPE|20240724|15:59:30.051992|S|100|20.055|0|100
A|HPE|20240724|15:59:33.494132|S|100|20.065|0|100
A|HPE|20240724|15:59:38.525163|S|100|20.06|0|100
A|HPE|20240724|15:59:38.528370|S|100|20.065|0|100
A|HPK|20240724|15:36:22.350739|S|3|16.21|0|3
A|HPK|20240724|15:44:11.818064|S|5|16.16|0|5
A|HPK|20240724|15:44:11.818065|S|1|16.16|0|1
A|HPP|20240724|09:41:38.735631|S|100|5.58|0|100
A|HPP|20240724|09:45:09.632889|S|100|5.53|0|100
A|HPP|20240724|09:48:42.204435|S|27|5.51|0|27
A|HPP|20240724|09:48:42.204446|S|73|5.51|0|73
A|HPP|20240724|09:51:28.224556|S|100|5.5|0|100
A|HPP|20240724|09:53:54.976807|S|100|5.52|0|100
A|HPP|20240724|09:54:09.066636|S|100|5.51|0|100
A|HPP|20240724|09:59:07.327097|S|100|5.51|0|100
A|HPP|20240724|10:05:16.869344|S|27|5.48|0|27
A|HPP|20240724|10:24:15.764827|S|100|5.5|0|100
A|HPP|20240724|10:48:43.808093|S|100|5.51|0|100
A|HPP|20240724|10:49:04.743827|S|100|5.5|0|100
A|HPP|20240724|11:24:51.228539|S|100|5.48|0|100
A|HPP|20240724|11:48:38.757072|S|6|5.54|0|6
A|HPP|20240724|12:19:15.814317|S|14|5.56|0|14
A|HPP|20240724|12:31:44.831830|S|100|5.52|0|100
A|HPP|20240724|12:43:00.950789|S|90|5.49|0|90
A|HPP|20240724|12:57:55.358060|S|1|5.475|0|1
A|HPP|20240724|13:08:36.276739|S|100|5.5|0|100
A|HPP|20240724|13:14:19.528879|S|10|5.49|0|10
A|HPP|20240724|13:17:43.073877|S|18|5.48|0|18
A|HPP|20240724|13:23:55.355003|S|100|5.47|0|100
A|HPP|20240724|13:24:01.559585|S|1|5.465|0|1
A|HPP|20240724|13:32:48.989945|S|35|5.46|0|35
A|HPP|20240724|13:56:52.895655|S|100|5.46|0|100
A|HPP|20240724|15:03:23.303827|S|100|5.45|0|100
A|HPP|20240724|15:05:32.187500|S|100|5.44|0|100
A|HPP|20240724|15:08:53.562629|S|400|5.445|0|400
A|HPP|20240724|15:09:04.079609|S|1|5.445|0|1
A|HPP|20240724|15:14:04.743734|S|200|5.455|0|200
A|HPP|20240724|15:21:45.301055|S|100|5.425|0|100
A|HPP|20240724|15:21:45.301055|S|100|5.425|0|100
A|HPP|20240724|15:25:57.298674|S|100|5.43|0|100
A|HPP|20240724|15:29:26.924281|S|9|5.42|0|9
A|HPP|20240724|15:29:26.924301|S|31|5.42|0|31
A|HPP|20240724|15:39:02.425833|S|1|5.435|0|1
A|HPP|20240724|15:41:16.425985|S|100|5.39|0|100
A|HPP|20240724|15:41:44.194844|S|200|5.385|0|200
A|HPP|20240724|15:45:03.523319|S|100|5.37|0|100
A|HPP|20240724|15:47:28.912241|S|100|5.36|0|100
A|HPP|20240724|15:54:46.531324|S|1|5.325|0|1
A|HPP|20240724|15:55:12.411075|S|100|5.325|0|100
A|HPP|20240724|15:55:12.411075|S|200|5.325|0|200
A|HPP|20240724|15:55:12.411075|S|100|5.325|0|100
A|HPP|20240724|15:57:00.554767|S|1|5.315|0|1
A|HPP|20240724|15:57:09.526863|S|100|5.315|0|100
A|HPP|20240724|15:57:30.674744|S|100|5.315|0|100
A|HPP|20240724|15:57:34.490614|S|100|5.315|0|100
A|HPP|20240724|15:57:57.721670|S|100|5.315|0|100
A|HPP|20240724|15:57:58.591834|S|100|5.315|0|100
A|HPP|20240724|15:59:19.042466|S|300|5.315|0|300
A|HPQ|20240724|09:30:00.870745|S|200|37.54|0|200
A|HPQ|20240724|09:41:03.802044|S|100|38.07|0|100
A|HPQ|20240724|10:36:09.052369|S|100|37.91|0|100
A|HPQ|20240724|10:37:49.149746|S|100|37.93|0|100
A|HPQ|20240724|11:05:47.770677|S|100|37.795|0|100
A|HPQ|20240724|11:08:39.365192|S|100|37.78|0|100
A|HPQ|20240724|11:10:54.342735|S|1|37.75|0|1
A|HPQ|20240724|11:10:54.342746|S|9|37.75|0|9
A|HPQ|20240724|11:25:33.662321|S|100|37.75|0|100
A|HPQ|20240724|11:33:10.291990|S|5|37.86|0|5
A|HPQ|20240724|11:36:53.628678|S|1|37.87|0|1
A|HPQ|20240724|11:36:53.628699|S|99|37.87|0|99
A|HPQ|20240724|12:06:30.901418|E|6|37.755|0|6
A|HPQ|20240724|12:06:30.927797|E|100|37.745|0|100
A|HPQ|20240724|12:18:21.450531|S|6|37.86|0|6
A|HPQ|20240724|12:27:50.901492|S|100|37.93|0|100
A|HPQ|20240724|12:27:52.022756|S|100|37.94|0|100
A|HPQ|20240724|12:28:30.012868|S|10|37.945|0|10
A|HPQ|20240724|12:30:58.973352|S|49|37.98|0|49
A|HPQ|20240724|12:31:00.079066|S|73|37.99|0|73
A|HPQ|20240724|12:36:00.655175|S|100|37.92|0|100
A|HPQ|20240724|12:38:18.713897|S|40|37.92|0|40
A|HPQ|20240724|12:50:50.334666|S|5|37.83|0|5
A|HPQ|20240724|12:59:33.787766|S|1|37.82|0|1
A|HPQ|20240724|12:59:35.132465|S|99|37.82|0|99
A|HPQ|20240724|13:10:40.679606|S|100|37.86|0|100
A|HPQ|20240724|13:46:17.435451|S|74|37.95|0|74
A|HPQ|20240724|13:46:17.435465|S|26|37.95|0|26
A|HPQ|20240724|13:46:17.435980|S|100|37.94|0|100
A|HPQ|20240724|13:54:47.908069|S|100|37.93|0|100
A|HPQ|20240724|14:02:56.799121|S|100|37.87|0|100
A|HPQ|20240724|14:02:56.809625|S|100|37.86|0|100
A|HPQ|20240724|14:02:56.814875|S|100|37.85|0|100
A|HPQ|20240724|14:02:56.819971|S|100|37.85|0|100
A|HPQ|20240724|14:10:20.991248|S|100|37.83|0|100
A|HPQ|20240724|14:31:05.124389|S|10|37.675|0|10
A|HPQ|20240724|14:48:09.945509|S|1|37.675|0|1
A|HPQ|20240724|14:49:38.942613|S|25|37.685|0|25
A|HPQ|20240724|14:56:40.490881|S|100|37.7|0|100
A|HPQ|20240724|15:06:03.882855|S|14|37.78|0|14
A|HPQ|20240724|15:14:13.367789|S|23|37.73|0|23
A|HPQ|20240724|15:15:45.717988|S|100|37.75|0|100
A|HPQ|20240724|15:15:45.717988|S|100|37.75|0|100
A|HPQ|20240724|15:22:01.438945|S|5|37.77|0|5
A|HPQ|20240724|15:22:01.438946|S|5|37.77|0|5
A|HPQ|20240724|15:26:55.069997|S|55|37.79|0|55
A|HPQ|20240724|15:30:57.742275|S|100|37.79|0|100
A|HPQ|20240724|15:44:51.495207|S|100|37.77|0|100
A|HPQ|20240724|15:45:41.161393|S|65|37.83|0|65
A|HPQ|20240724|15:45:46.667454|S|100|37.85|0|100
A|HPQ|20240724|15:47:47.747149|S|100|37.81|0|100
A|HPQ|20240724|15:49:08.267575|S|4|37.85|0|4
A|HPQ|20240724|15:49:08.267589|S|24|37.85|0|24
A|HPQ|20240724|15:49:08.267653|S|1|37.85|0|1
A|HPQ|20240724|15:49:08.267737|S|71|37.85|0|71
A|HPQ|20240724|15:50:53.343232|S|80|37.83|0|80
A|HPQ|20240724|15:51:21.448174|S|100|37.81|0|100
A|HPQ|20240724|15:53:01.579196|S|100|37.81|0|100
A|HPQ|20240724|15:54:16.263258|S|100|37.81|0|100
A|HPQ|20240724|15:54:16.263259|S|140|37.81|0|140
A|HPQ|20240724|15:54:24.457424|S|100|37.82|0|100
A|HPQ|20240724|15:56:40.981694|S|100|37.84|0|100
A|HPQ|20240724|15:57:17.250442|S|100|37.81|0|100
A|HPQ|20240724|15:58:00.643491|S|57|37.84|0|57
A|HPQ|20240724|15:58:16.207190|S|25|37.83|0|25
A|HPQ|20240724|15:58:17.592916|S|1|37.83|0|1
A|HPQ|20240724|15:58:39.776407|S|100|37.83|0|100
A|HPQ|20240724|15:59:39.272925|S|25|37.88|0|25
A|HPS|20240724|12:10:16.173876|S|100|15.87|0|100
A|HPS|20240724|14:19:55.962983|S|100|15.82|0|100
A|HQL|20240724|12:03:15.889048|S|100|15.36|0|100
A|HQY|20240724|14:45:27.282387|S|36|78.25|0|36
A|HR|20240724|10:01:25.463990|S|30|17.7|0|30
A|HR|20240724|10:01:25.464068|S|70|17.7|0|70
A|HR|20240724|14:29:45.325713|S|98|17.72|0|98
A|HR|20240724|14:29:45.325714|S|100|17.72|0|100
A|HR|20240724|14:29:45.325830|S|100|17.72|0|100
A|HR|20240724|14:38:24.913677|S|100|17.72|0|100
A|HR|20240724|14:46:50.201707|S|7|17.68|0|7
A|HR|20240724|14:46:50.201729|S|93|17.68|0|93
A|HR|20240724|14:50:19.403684|S|100|17.68|0|100
A|HR|20240724|14:51:25.941598|S|10|17.66|0|10
A|HR|20240724|14:51:25.988777|S|90|17.66|0|90
A|HR|20240724|14:57:11.133986|S|84|17.665|0|84
A|HR|20240724|15:27:55.326370|S|1|17.64|0|1
A|HR|20240724|15:27:55.326370|S|1|17.64|0|1
A|HR|20240724|15:28:12.365467|S|100|17.63|0|100
A|HR|20240724|15:28:12.365467|S|100|17.63|0|100
A|HR|20240724|15:28:26.255579|S|3|17.63|0|3
A|HR|20240724|15:38:01.027210|S|5|17.64|0|5
A|HR|20240724|15:49:53.507578|S|248|17.605|0|248
A|HR|20240724|15:55:00.341151|S|11|17.64|0|11
A|HR|20240724|15:55:35.551847|S|100|17.65|0|100
A|HR|20240724|15:55:38.084800|S|100|17.66|0|100
A|HR|20240724|15:55:42.359071|S|100|17.67|0|100
A|HR|20240724|15:55:45.603047|S|100|17.68|0|100
A|HR|20240724|15:55:54.676239|S|100|17.69|0|100
A|HR|20240724|15:56:41.431969|S|100|17.66|0|100
A|HR|20240724|15:58:05.018118|S|37|17.65|0|37
A|HR|20240724|15:58:11.562872|S|100|17.64|0|100
A|HR|20240724|15:58:11.562872|S|160|17.64|0|160
A|HR|20240724|15:58:24.404946|S|4|17.63|0|4
A|HR|20240724|15:58:35.752117|S|100|17.63|0|100
A|HR|20240724|15:58:35.752117|S|93|17.63|0|93
A|HR|20240724|15:58:35.752117|S|100|17.63|0|100
A|HRB|20240724|09:33:45.126351|S|200|55.91|0|200
A|HRB|20240724|10:04:02.275373|S|2|55.73|0|2
A|HRB|20240724|10:38:07.637411|S|1|56.36|0|1
A|HRB|20240724|10:38:07.637455|S|12|56.36|0|12
A|HRB|20240724|10:38:20.585341|S|1|56.27|0|1
A|HRB|20240724|11:20:27.447109|S|1|56.32|0|1
A|HRB|20240724|13:00:21.932656|S|3|56.37|0|3
A|HRB|20240724|14:00:21.502017|S|2|56.42|0|2
A|HRB|20240724|14:01:21.994099|S|1|56.35|0|1
A|HRB|20240724|14:26:11.159859|S|1|56.3|0|1
A|HRB|20240724|14:36:21.259654|S|1|56.32|0|1
A|HRB|20240724|14:36:21.259655|S|1|56.32|0|1
A|HRB|20240724|15:08:41.509652|S|1|56.09|0|1
A|HRB|20240724|15:08:41.509653|S|1|56.09|0|1
A|HRB|20240724|15:15:56.422042|S|1|56.01|0|1
A|HRB|20240724|15:35:51.346155|S|2|55.91|0|2
A|HRB|20240724|15:35:51.346156|S|2|55.91|0|2
A|HRB|20240724|15:37:28.067213|S|100|55.94|0|100
A|HRB|20240724|15:41:18.140069|S|2|55.87|0|2
A|HRB|20240724|15:48:03.396828|S|1|55.74|0|1
A|HRB|20240724|15:48:03.396829|S|1|55.74|0|1
A|HRB|20240724|15:49:49.074849|S|1|55.74|0|1
A|HRB|20240724|15:51:04.077154|S|1|55.76|0|1
A|HRB|20240724|15:53:08.971668|S|1|55.75|0|1
A|HRB|20240724|15:54:51.010435|S|1|55.73|0|1
A|HRB|20240724|15:55:00.838168|S|1|55.71|0|1
A|HRB|20240724|15:56:48.373408|S|1|55.71|0|1
A|HRB|20240724|15:58:05.898059|S|75|55.73|0|75
A|HRB|20240724|15:58:05.901811|S|100|55.74|0|100
A|HRB|20240724|15:58:24.033898|S|100|55.78|0|100
A|HRB|20240724|15:58:29.349163|S|100|55.78|0|100
A|HRB|20240724|15:58:29.350792|S|100|55.78|0|100
A|HRB|20240724|15:58:49.093489|S|1|55.78|0|1
A|HRB|20240724|15:58:59.094180|S|8|55.79|0|8
A|HRB|20240724|15:58:59.094193|S|3|55.79|0|3
A|HRI|20240724|09:42:52.080124|S|100|152.55|0|100
A|HRI|20240724|12:58:20.668678|S|100|150.305|0|100
A|HRI|20240724|12:58:20.668797|S|100|150.305|0|100
A|HRI|20240724|13:54:45.638316|S|1|150.71|0|1
A|HRI|20240724|15:35:41.815429|S|1|148.42|0|1
A|HRI|20240724|15:38:02.016851|S|5|148.19|0|5
A|HRI|20240724|15:55:32.589575|S|17|145.23|0|17
A|HRI|20240724|15:55:32.589657|S|83|145.23|0|83
A|HRI|20240724|15:56:27.287132|S|100|145.56|0|100
A|HRI|20240724|15:57:08.431644|S|60|145.72|0|60
A|HRI|20240724|15:57:08.431657|S|40|145.72|0|40
A|HRI|20240724|15:57:08.431856|S|70|145.72|0|70
A|HRI|20240724|15:57:50.748058|S|99|145.6|0|99
A|HRL|20240724|15:36:08.601860|S|85|31.53|0|85
A|HRL|20240724|15:36:08.601877|S|15|31.53|0|15
A|HRL|20240724|15:54:42.437645|S|10|31.48|0|10
A|HRL|20240724|15:54:51.338315|S|70|31.48|0|70
A|HRMY|20240724|10:37:14.450767|S|100|33.5|0|100
A|HRMY|20240724|15:49:47.822391|S|101|32.81|0|101
A|HROW|20240724|11:39:53.180077|S|100|24.32|0|100
A|HROW|20240724|15:30:52.491941|S|10|23.94|0|10
A|HROW|20240724|15:32:25.224987|S|90|23.94|0|90
A|HROW|20240724|15:48:03.641721|S|1|23.92|0|1
A|HROW|20240724|15:55:01.097619|S|94|23.79|0|94
A|HROWM|20240724|12:42:16.835973|S|100|26.01|0|100
A|HRTX|20240724|11:24:32.366304|S|158|3.195|0|158
A|HRTX|20240724|11:24:32.367212|S|158|3.195|0|158
A|HRTX|20240724|15:52:07.133090|S|100|3.17|0|100
A|HRTX|20240724|15:59:50.333824|S|1|3.15|0|1
A|HRZN|20240724|11:52:24.252347|S|100|12.17|0|100
A|HRZN|20240724|12:22:51.278201|S|94|12.2|0|94
A|HRZN|20240724|14:39:19.723423|S|100|12.16|0|100
A|HRZN|20240724|15:09:38.947953|S|32|12.18|0|32
A|HRZN|20240724|15:09:38.948022|S|68|12.18|0|68
A|HRZN|20240724|15:33:05.082088|S|81|12.18|0|81
A|HRZN|20240724|15:33:05.082137|S|19|12.18|0|19
A|HRZN|20240724|15:38:36.084923|S|49|12.21|0|49
A|HRZN|20240724|15:43:40.167192|S|21|12.21|0|21
A|HRZN|20240724|15:43:45.857610|S|79|12.21|0|79
A|HRZN|20240724|15:45:02.646269|S|41|12.2|0|41
A|HRZN|20240724|15:53:09.935352|S|100|12.17|0|100
A|HSBC|20240724|10:14:02.411689|S|1|43.11|0|1
A|HSBC|20240724|10:18:27.840803|S|1|43.1|0|1
A|HSBC|20240724|10:27:14.904936|S|1|43.15|0|1
A|HSBC|20240724|10:27:55.102163|S|1|43.15|0|1
A|HSBC|20240724|12:21:09.938254|S|1|43.1|0|1
A|HSIC|20240724|09:38:55.665482|S|100|70.54|0|100
A|HSIC|20240724|09:56:31.177607|S|25|70.37|0|25
A|HSIC|20240724|11:50:21.159141|S|100|70.09|0|100
A|HSIC|20240724|12:05:45.524169|S|100|70.21|0|100
A|HSIC|20240724|12:41:24.345858|S|100|70.39|0|100
A|HSIC|20240724|14:02:07.328908|S|100|70.37|0|100
A|HSIC|20240724|14:08:32.326607|S|95|70.49|0|95
A|HSIC|20240724|15:31:03.444265|S|100|70.51|0|100
A|HSIC|20240724|15:31:03.444299|S|100|70.51|0|100
A|HSIC|20240724|15:31:03.444316|S|100|70.51|0|100
A|HSIC|20240724|15:32:18.495462|S|100|70.51|0|100
A|HSIC|20240724|15:32:57.710585|S|100|70.52|0|100
A|HSIC|20240724|15:33:02.617897|S|1|70.53|0|1
A|HSIC|20240724|15:33:11.492795|S|1|70.53|0|1
A|HSIC|20240724|15:33:11.510179|S|98|70.53|0|98
A|HSIC|20240724|15:35:20.188102|S|100|70.54|0|100
A|HSIC|20240724|15:35:33.493634|S|5|70.58|0|5
A|HSIC|20240724|15:40:01.889576|S|7|70.42|0|7
A|HSIC|20240724|15:40:02.310284|S|49|70.42|0|49
A|HSIC|20240724|15:40:02.310686|S|100|70.43|0|100
A|HSIC|20240724|15:40:02.311273|S|100|70.43|0|100
A|HSIC|20240724|15:40:02.311289|S|100|70.43|0|100
A|HSIC|20240724|15:40:02.312395|S|100|70.43|0|100
A|HSIC|20240724|15:40:02.313469|S|2|70.43|0|2
A|HSIC|20240724|15:40:02.314771|S|29|70.43|0|29
A|HSIC|20240724|15:40:41.374643|S|100|70.49|0|100
A|HSIC|20240724|15:45:21.884021|S|97|70.47|0|97
A|HSIC|20240724|15:50:00.623964|S|3|70.38|0|3
A|HSIC|20240724|15:50:00.624154|S|97|70.38|0|97
A|HSIC|20240724|15:50:00.625906|S|2|70.39|0|2
A|HSIC|20240724|15:50:00.625963|S|2|70.39|0|2
A|HSIC|20240724|15:50:00.625974|S|31|70.39|0|31
A|HSIC|20240724|15:50:48.816453|S|100|70.41|0|100
A|HSIC|20240724|15:50:48.816453|S|100|70.41|0|100
A|HSIC|20240724|15:51:04.018600|S|100|70.39|0|100
A|HSIC|20240724|15:55:01.840853|S|11|70.31|0|11
A|HSIC|20240724|15:55:34.277245|S|100|70.3|0|100
A|HSIC|20240724|15:55:52.324380|S|6|70.3|0|6
A|HSIC|20240724|15:55:52.324396|S|6|70.3|0|6
A|HSIC|20240724|15:55:52.324396|S|20|70.3|0|20
A|HSIC|20240724|15:55:52.325017|S|68|70.3|0|68
A|HSIC|20240724|15:56:12.005918|S|25|70.33|0|25
A|HSIC|20240724|15:56:14.649940|S|75|70.33|0|75
A|HSIC|20240724|15:56:14.649941|S|100|70.33|0|100
A|HSIC|20240724|15:56:14.649952|S|100|70.33|0|100
A|HSIC|20240724|15:56:14.649952|S|75|70.33|0|75
A|HSIC|20240724|15:56:14.650075|S|100|70.33|0|100
A|HSIC|20240724|15:56:14.650075|S|75|70.33|0|75
A|HSIC|20240724|15:56:14.650266|S|50|70.33|0|50
A|HSIC|20240724|15:56:42.929711|S|100|70.33|0|100
A|HSIC|20240724|15:57:46.054361|S|100|70.31|0|100
A|HSIC|20240724|15:58:34.804125|S|1|70.29|0|1
A|HSIC|20240724|15:58:34.804125|S|100|70.29|0|100
A|HSIC|20240724|15:58:35.083640|S|100|70.29|0|100
A|HSIC|20240724|15:58:50.527102|S|100|70.29|0|100
A|HSII|20240724|14:48:16.189177|S|34|34.95|0|34
A|HST|20240724|09:30:30.087755|S|1|17.91|0|1
A|HST|20240724|09:30:56.078626|S|1|17.89|0|1
A|HST|20240724|09:31:17.777350|S|100|17.86|0|100
A|HST|20240724|09:51:46.494476|S|1|17.79|0|1
A|HST|20240724|10:04:39.122790|S|2|17.62|0|2
A|HST|20240724|10:11:24.075342|S|100|17.57|0|100
A|HST|20240724|10:18:41.385102|S|100|17.49|0|100
A|HST|20240724|10:20:19.556792|S|100|17.51|0|100
A|HST|20240724|10:22:56.757826|S|100|17.57|0|100
A|HST|20240724|10:31:36.713441|S|1|17.67|0|1
A|HST|20240724|10:32:22.542237|S|100|17.645|0|100
A|HST|20240724|10:35:01.881152|S|1|17.61|0|1
A|HST|20240724|10:36:21.188561|S|100|17.6|0|100
A|HST|20240724|10:37:41.773306|S|6|17.605|0|6
A|HST|20240724|10:38:06.538991|S|100|17.595|0|100
A|HST|20240724|10:39:31.463357|S|1|17.58|0|1
A|HST|20240724|10:40:06.071402|S|100|17.55|0|100
A|HST|20240724|10:44:11.422711|S|100|17.565|0|100
A|HST|20240724|10:45:31.894482|S|100|17.56|0|100
A|HST|20240724|10:45:52.769352|S|100|17.56|0|100
A|HST|20240724|10:51:28.491326|S|3|17.63|0|3
A|HST|20240724|11:00:09.205445|S|1|17.6|0|1
A|HST|20240724|11:06:48.243552|S|100|17.6|0|100
A|HST|20240724|11:14:22.419640|S|4|17.56|0|4
A|HST|20240724|11:22:46.358386|S|25|17.54|0|25
A|HST|20240724|11:32:48.865014|S|4|17.565|0|4
A|HST|20240724|11:34:48.005033|S|5|17.54|0|5
A|HST|20240724|11:36:55.667674|S|100|17.54|0|100
A|HST|20240724|11:50:00.103561|S|70|17.6|0|70
A|HST|20240724|11:52:16.937739|S|25|17.58|0|25
A|HST|20240724|11:52:41.282342|S|99|17.57|0|99
A|HST|20240724|11:55:19.499217|S|100|17.56|0|100
A|HST|20240724|11:56:30.484094|S|67|17.55|0|67
A|HST|20240724|11:58:04.615037|S|11|17.5|0|11
A|HST|20240724|11:58:04.615248|S|10|17.5|0|10
A|HST|20240724|11:58:17.833832|S|6|17.5|0|6
A|HST|20240724|11:58:17.833832|S|3|17.5|0|3
A|HST|20240724|12:00:08.469645|S|100|17.5|0|100
A|HST|20240724|12:08:34.790741|S|100|17.54|0|100
A|HST|20240724|12:21:07.593372|S|100|17.55|0|100
A|HST|20240724|12:23:41.759070|S|100|17.54|0|100
A|HST|20240724|12:27:37.645930|S|1|17.53|0|1
A|HST|20240724|12:27:37.645930|S|100|17.53|0|100
A|HST|20240724|12:41:01.295149|S|100|17.48|0|100
A|HST|20240724|12:45:25.463820|S|100|17.47|0|100
A|HST|20240724|12:45:25.463891|S|100|17.465|0|100
A|HST|20240724|13:07:14.446759|S|100|17.5|0|100
A|HST|20240724|13:07:14.446776|S|100|17.5|0|100
A|HST|20240724|13:13:11.921770|S|69|17.5|0|69
A|HST|20240724|13:30:35.092696|S|100|17.46|0|100
A|HST|20240724|13:31:05.398896|S|100|17.44|0|100
A|HST|20240724|13:49:22.191981|S|100|17.43|0|100
A|HST|20240724|13:52:04.954390|S|100|17.44|0|100
A|HST|20240724|14:05:39.271187|S|13|17.45|0|13
A|HST|20240724|14:05:39.271187|S|24|17.45|0|24
A|HST|20240724|14:06:28.831934|S|10|17.45|0|10
A|HST|20240724|14:07:35.267114|S|105|17.465|0|105
A|HST|20240724|14:23:28.653069|S|100|17.38|0|100
A|HST|20240724|14:33:08.452929|S|6|17.41|0|6
A|HST|20240724|14:33:11.847813|S|94|17.41|0|94
A|HST|20240724|14:37:39.471894|S|4|17.425|0|4
A|HST|20240724|14:49:43.140307|S|25|17.36|0|25
A|HST|20240724|14:49:52.864500|S|100|17.36|0|100
A|HST|20240724|14:59:05.975975|S|7|17.405|0|7
A|HST|20240724|15:07:37.911668|S|100|17.34|0|100
A|HST|20240724|15:07:37.935279|S|100|17.35|0|100
A|HST|20240724|15:09:02.640257|S|100|17.3|0|100
A|HST|20240724|15:09:10.912867|S|100|17.315|0|100
A|HST|20240724|15:10:33.833076|S|100|17.33|0|100
A|HST|20240724|15:10:33.836731|S|200|17.315|0|200
A|HST|20240724|15:10:53.472031|S|100|17.32|0|100
A|HST|20240724|15:11:00.270553|S|100|17.32|0|100
A|HST|20240724|15:12:16.022890|S|61|17.31|0|61
A|HST|20240724|15:12:29.800542|S|39|17.31|0|39
A|HST|20240724|15:12:29.900301|S|100|17.305|0|100
A|HST|20240724|15:13:22.018526|S|100|17.32|0|100
A|HST|20240724|15:15:19.571045|S|100|17.31|0|100
A|HST|20240724|15:15:48.188792|S|100|17.32|0|100
A|HST|20240724|15:18:12.895376|S|100|17.33|0|100
A|HST|20240724|15:20:38.700432|S|100|17.37|0|100
A|HST|20240724|15:21:17.152405|S|100|17.38|0|100
A|HST|20240724|15:28:53.152555|S|1|17.34|0|1
A|HST|20240724|15:28:53.152556|S|1|17.34|0|1
A|HST|20240724|15:29:11.312962|S|100|17.33|0|100
A|HST|20240724|15:29:11.312979|S|100|17.33|0|100
A|HST|20240724|15:29:51.446823|S|100|17.31|0|100
A|HST|20240724|15:38:44.115097|S|6|17.29|0|6
A|HST|20240724|15:38:49.700480|S|100|17.28|0|100
A|HST|20240724|15:39:06.296107|S|100|17.265|0|100
A|HST|20240724|15:39:06.299159|S|100|17.29|0|100
A|HST|20240724|15:50:24.047986|S|100|17.27|0|100
A|HST|20240724|15:50:27.475787|S|25|17.28|0|25
A|HST|20240724|15:50:39.883527|S|100|17.27|0|100
A|HST|20240724|15:50:39.885571|S|200|17.27|0|200
A|HST|20240724|15:51:10.246179|S|100|17.26|0|100
A|HST|20240724|15:52:22.623165|S|100|17.21|0|100
A|HST|20240724|15:52:43.353356|S|100|17.22|0|100
A|HST|20240724|15:54:00.031076|S|100|17.21|0|100
A|HST|20240724|15:54:00.122639|S|100|17.2|0|100
A|HST|20240724|15:54:40.120543|S|100|17.195|0|100
A|HST|20240724|15:54:40.120544|S|122|17.195|0|122
A|HST|20240724|15:55:00.059892|S|100|17.2|0|100
A|HST|20240724|15:55:58.199104|S|1|17.2|0|1
A|HST|20240724|15:56:15.618760|S|100|17.205|0|100
A|HST|20240724|15:56:41.828674|S|100|17.2|0|100
A|HST|20240724|15:57:03.074889|S|100|17.19|0|100
A|HST|20240724|15:57:03.105451|S|100|17.19|0|100
A|HST|20240724|15:57:08.434649|S|100|17.18|0|100
A|HST|20240724|15:57:08.436088|S|14|17.18|0|14
A|HST|20240724|15:58:12.207158|S|1|17.16|0|1
A|HST|20240724|15:58:58.058803|S|2|17.15|0|2
A|HST|20240724|15:59:00.434760|S|100|17.145|0|100
A|HST|20240724|15:59:00.434876|S|5|17.145|0|5
A|HST|20240724|15:59:03.165050|S|100|17.145|0|100
A|HST|20240724|15:59:03.165487|S|100|17.15|0|100
A|HST|20240724|15:59:28.210988|S|96|17.13|0|96
A|HSTM|20240724|15:39:23.119308|S|98|29.21|0|98
A|HSY|20240724|09:33:01.595599|S|90|190.65|0|90
A|HSY|20240724|09:39:43.337398|S|26|192.61|0|26
A|HSY|20240724|09:39:43.337433|S|26|192.61|0|26
A|HSY|20240724|09:39:43.337620|S|100|192.61|0|100
A|HSY|20240724|09:39:43.337859|S|48|192.61|0|48
A|HSY|20240724|10:09:34.580616|S|100|191.26|0|100
A|HSY|20240724|10:19:30.436047|S|100|190.78|0|100
A|HSY|20240724|10:22:42.715771|S|100|190.77|0|100
A|HSY|20240724|12:18:36.949584|S|100|191.49|0|100
A|HSY|20240724|12:36:02.475455|S|10|192.07|0|10
A|HSY|20240724|12:36:02.475455|S|10|192.06|0|10
A|HSY|20240724|12:44:45.587300|S|9|192.02|0|9
A|HSY|20240724|12:44:45.587300|S|9|191.99|0|9
A|HSY|20240724|12:55:22.612701|S|9|192.07|0|9
A|HSY|20240724|12:55:22.612718|S|9|192.08|0|9
A|HSY|20240724|13:21:10.906778|S|2|192.25|0|2
A|HSY|20240724|13:27:13.853161|S|37|192.46|0|37
A|HSY|20240724|14:42:14.006607|S|6|192.04|0|6
A|HSY|20240724|14:57:28.732965|S|2|192.05|0|2
A|HSY|20240724|15:19:55.440245|S|6|192.01|0|6
A|HSY|20240724|15:43:59.859655|S|1|191.72|0|1
A|HSY|20240724|15:45:03.538603|S|5|191.75|0|5
A|HSY|20240724|15:52:42.373492|S|100|191.95|0|100
A|HSY|20240724|15:52:42.373492|S|2|191.95|0|2
A|HSY|20240724|15:56:29.453827|S|100|191.98|0|100
A|HSY|20240724|15:56:50.467345|S|50|192.01|0|50
A|HSY|20240724|15:59:01.399801|S|100|192.02|0|100
A|HSY|20240724|15:59:07.456657|S|100|192.05|0|100
A|HSY|20240724|15:59:09.397146|S|100|192.03|0|100
A|HSY|20240724|15:59:11.976418|S|100|192.04|0|100
A|HSY|20240724|15:59:21.089244|S|100|192.1|0|100
A|HSY|20240724|15:59:33.046065|S|100|192.12|0|100
A|HTBI|20240724|15:47:09.254072|S|43|34.11|0|43
A|HTBI|20240724|15:47:09.592419|S|57|34.11|0|57
A|HTBK|20240724|10:03:20.023807|S|100|10.44|0|100
A|HTBK|20240724|10:06:33.748314|S|20|10.39|0|20
A|HTBK|20240724|10:06:33.748328|S|79|10.39|0|79
A|HTBK|20240724|10:10:10.226570|S|75|10.39|0|75
A|HTBK|20240724|10:10:10.226605|S|25|10.39|0|25
A|HTBK|20240724|11:01:06.305437|S|1|10.44|0|1
A|HTBK|20240724|11:03:45.345314|S|1|10.44|0|1
A|HTBK|20240724|11:22:49.513229|S|1|10.43|0|1
A|HTBK|20240724|11:25:08.497726|S|1|10.43|0|1
A|HTBK|20240724|11:25:29.465070|S|1|10.44|0|1
A|HTBK|20240724|11:35:28.799417|S|1|10.46|0|1
A|HTBK|20240724|11:42:08.822293|S|1|10.46|0|1
A|HTBK|20240724|11:44:48.739973|S|1|10.49|0|1
A|HTBK|20240724|11:49:52.362708|S|1|10.48|0|1
A|HTBK|20240724|11:55:38.194102|S|1|10.47|0|1
A|HTBK|20240724|11:59:24.200636|S|1|10.48|0|1
A|HTBK|20240724|11:59:24.200813|S|1|10.48|0|1
A|HTBK|20240724|11:59:24.200813|S|1|10.48|0|1
A|HTBK|20240724|12:01:48.619135|S|1|10.49|0|1
A|HTBK|20240724|12:02:04.609979|S|1|10.49|0|1
A|HTBK|20240724|12:08:34.809453|S|100|10.465|0|100
A|HTBK|20240724|13:38:21.292645|S|2|10.44|0|2
A|HTBK|20240724|13:42:32.013136|S|100|10.425|0|100
A|HTBK|20240724|14:46:22.152313|S|58|10.31|0|58
A|HTBK|20240724|14:46:22.152335|S|42|10.31|0|42
A|HTBK|20240724|14:48:31.333959|S|1|10.32|0|1
A|HTBK|20240724|14:51:22.270795|S|200|10.32|0|200
A|HTBK|20240724|14:51:22.270795|S|100|10.315|0|100
A|HTBK|20240724|14:53:29.313657|S|1|10.32|0|1
A|HTBK|20240724|14:53:29.313657|S|3|10.32|0|3
A|HTBK|20240724|14:57:18.516091|S|1|10.33|0|1
A|HTBK|20240724|15:58:09.422664|S|100|10.25|0|100
A|HTD|20240724|14:46:01.231830|S|100|20.51|0|100
A|HTFB|20240724|13:30:56.131741|S|100|24.85|0|100
A|HTGC|20240724|09:30:01.051498|S|100|21.27|0|100
A|HTGC|20240724|09:51:47.336086|S|100|21.12|0|100
A|HTGC|20240724|10:31:43.328256|S|100|21.19|0|100
A|HTGC|20240724|10:35:39.217228|S|1|21.17|0|1
A|HTGC|20240724|15:11:59.318002|S|100|20.97|0|100
A|HTGC|20240724|15:28:04.693080|S|100|21|0|100
A|HTGC|20240724|15:39:50.833079|S|2|21.05|0|2
A|HTGC|20240724|15:39:50.833080|S|5|21.05|0|5
A|HTGC|20240724|15:39:50.833080|S|3|21.05|0|3
A|HTGC|20240724|15:42:35.257865|S|9|21.04|0|9
A|HTGC|20240724|15:50:15.274908|S|1|21.01|0|1
A|HTGC|20240724|15:57:36.520759|S|3|20.99|0|3
A|HTGC|20240724|15:57:51.520427|S|3|20.99|0|3
A|HTGC|20240724|15:58:05.930694|S|97|20.99|0|97
A|HTGC|20240724|15:58:26.524293|S|3|21|0|3
A|HTH|20240724|10:33:40.548980|S|2|34.69|0|2
A|HTH|20240724|10:33:40.548980|S|2|34.69|0|2
A|HTH|20240724|10:38:42.274574|S|2|34.62|0|2
A|HTH|20240724|14:00:33.749744|S|100|34.63|0|100
A|HTH|20240724|14:37:51.928773|S|2|34.49|0|2
A|HTH|20240724|15:28:04.477871|S|1|34.32|0|1
A|HTH|20240724|15:28:04.477871|S|2|34.32|0|2
A|HTH|20240724|15:28:04.477872|S|3|34.32|0|3
A|HTH|20240724|15:41:09.731072|S|5|34.33|0|5
A|HTHT|20240724|10:28:30.183376|S|5|30.35|0|5
A|HTHT|20240724|12:01:04.690698|S|2|30.44|0|2
A|HTHT|20240724|14:40:45.798799|S|12|30.42|0|12
A|HTHT|20240724|15:36:08.713041|S|100|30.71|0|100
A|HTHT|20240724|15:47:18.070618|S|100|30.7|0|100
A|HTHT|20240724|15:50:11.921628|S|26|30.75|0|26
A|HTHT|20240724|15:50:11.921628|S|3|30.75|0|3
A|HTHT|20240724|15:55:09.955057|S|400|30.6|0|400
A|HTHT|20240724|15:56:17.466653|S|18|30.61|0|18
A|HTHT|20240724|15:56:17.466672|S|382|30.61|0|382
A|HTHT|20240724|15:57:40.790267|S|44|30.63|0|44
A|HTHT|20240724|15:57:40.790291|S|56|30.63|0|56
A|HTLD|20240724|10:20:21.167682|S|50|12.63|0|50
A|HTLF|20240724|12:00:07.567010|S|10|52.65|0|10
A|HTLFP|20240724|11:46:58.342720|S|54|25.43|0|54
A|HTLFP|20240724|11:46:58.366013|S|46|25.43|0|46
A|HTLFP|20240724|11:51:08.480768|S|87|25.45|0|87
A|HTLFP|20240724|11:56:59.516799|S|13|25.45|0|13
A|HTRB|20240724|09:42:06.548510|S|100|33.98|0|100
A|HTZ|20240724|09:33:48.931119|S|100|3.8|0|100
A|HTZ|20240724|09:34:56.322733|S|100|3.83|0|100
A|HTZ|20240724|09:37:02.559149|S|100|3.885|0|100
A|HTZ|20240724|09:40:04.081799|S|100|3.94|0|100
A|HTZ|20240724|09:41:15.335890|S|100|3.99|0|100
A|HTZ|20240724|09:42:04.239792|S|100|3.94|0|100
A|HTZ|20240724|09:50:48.114332|S|100|3.82|0|100
A|HTZ|20240724|10:02:08.836266|S|100|3.81|0|100
A|HTZ|20240724|10:08:07.143333|S|5|3.81|0|5
A|HTZ|20240724|10:12:20.202680|S|40|3.8|0|40
A|HTZ|20240724|10:13:05.492509|S|60|3.8|0|60
A|HTZ|20240724|10:13:19.485247|S|5|3.79|0|5
A|HTZ|20240724|10:32:00.043764|S|20|3.82|0|20
A|HTZ|20240724|10:46:59.478826|S|100|3.79|0|100
A|HTZ|20240724|11:13:49.558292|S|100|3.785|0|100
A|HTZ|20240724|11:25:34.119045|S|100|3.8|0|100
A|HTZ|20240724|12:03:54.075705|S|100|3.775|0|100
A|HTZ|20240724|12:25:15.122368|S|100|3.74|0|100
A|HTZ|20240724|12:25:36.304086|S|100|3.745|0|100
A|HTZ|20240724|12:59:39.632450|S|100|3.71|0|100
A|HTZ|20240724|13:08:14.677653|S|100|3.735|0|100
A|HTZ|20240724|13:28:27.739133|S|100|3.705|0|100
A|HTZ|20240724|13:28:27.743372|S|100|3.7|0|100
A|HTZ|20240724|14:41:18.028798|S|45|3.645|0|45
A|HTZ|20240724|15:24:57.948459|S|100|3.64|0|100
A|HTZ|20240724|15:39:18.641902|S|100|3.645|0|100
A|HTZ|20240724|15:46:11.330585|S|100|3.66|0|100
A|HTZ|20240724|15:57:05.276057|S|100|3.66|0|100
A|HTZ|20240724|15:58:55.380362|S|28|3.665|0|28
A|HUBB|20240724|10:31:36.330204|S|3|369.98|0|3
A|HUBB|20240724|10:44:25.305680|S|19|371|0|19
A|HUBB|20240724|14:38:24.088175|S|100|362.395|0|100
A|HUBB|20240724|15:03:49.999666|S|30|361.59|0|30
A|HUBB|20240724|15:21:03.929521|S|100|359.53|0|100
A|HUBG|20240724|11:02:53.685466|S|100|45.34|0|100
A|HUBS|20240724|11:24:07.127540|S|10|479.85|0|10
A|HUBS|20240724|12:44:55.836734|S|7|480.11|0|7
A|HUBS|20240724|12:46:53.856855|S|3|480.2|0|3
A|HUBS|20240724|13:03:27.873393|S|36|481.2|0|36
A|HUBS|20240724|13:05:00.569195|S|36|481.2|0|36
A|HUBS|20240724|13:25:24.563825|S|1|482.02|0|1
A|HUBS|20240724|15:21:44.168838|S|10|474.84|0|10
A|HUM|20240724|12:16:42.148573|S|9|386|0|9
A|HUM|20240724|12:18:24.151584|S|8|386|0|8
A|HUM|20240724|14:46:44.564488|S|1|387.46|0|1
A|HUM|20240724|15:17:19.342338|S|1|387.5|0|1
A|HUM|20240724|15:17:19.342348|S|1|387.5|0|1
A|HUM|20240724|15:17:19.342357|S|1|387.5|0|1
A|HUM|20240724|15:17:19.342369|S|1|387.5|0|1
A|HUM|20240724|15:17:19.342716|S|6|387.5|0|6
A|HUM|20240724|15:44:03.287018|S|3|387.93|0|3
A|HUM|20240724|15:44:03.287026|S|2|387.93|0|2
A|HUM|20240724|15:44:03.287129|S|5|387.93|0|5
A|HUM|20240724|15:54:37.526908|S|14|385.48|0|14
A|HUM|20240724|15:55:14.692126|S|6|385.86|0|6
A|HUM|20240724|15:55:14.692140|S|3|385.86|0|3
A|HUMA|20240724|15:05:44.542004|S|100|8.13|0|100
A|HUMA|20240724|15:17:10.095980|S|69|8.13|0|69
A|HUMA|20240724|15:17:10.095992|S|31|8.13|0|31
A|HUMA|20240724|15:38:27.271443|S|100|8.18|0|100
A|HUMA|20240724|15:46:07.969640|S|1|8.18|0|1
A|HUMA|20240724|15:47:00.085109|S|1|8.195|0|1
A|HUMA|20240724|15:47:42.494700|S|1|8.19|0|1
A|HUMA|20240724|15:49:17.067556|S|100|8.16|0|100
A|HUMA|20240724|15:49:36.212458|S|1|8.16|0|1
A|HUMA|20240724|15:51:38.016078|S|77|8.16|0|77
A|HUMA|20240724|15:54:14.073192|S|1|8.09|0|1
A|HUMA|20240724|15:54:37.612799|S|1|8.08|0|1
A|HUMA|20240724|15:56:41.442261|S|100|8.07|0|100
A|HUN|20240724|09:35:50.307405|S|63|23.46|0|63
A|HUN|20240724|09:35:50.307486|S|37|23.46|0|37
A|HUN|20240724|09:35:50.312202|S|100|23.48|0|100
A|HUN|20240724|09:35:50.312202|S|983|23.47|0|983
A|HUN|20240724|09:35:50.312874|S|100|23.49|0|100
A|HUN|20240724|10:55:12.155900|S|100|23.28|0|100
A|HUN|20240724|11:52:18.747689|S|100|23.21|0|100
A|HUN|20240724|12:00:30.023931|S|4|23.23|0|4
A|HUN|20240724|12:04:52.649606|S|100|23.26|0|100
A|HUN|20240724|12:04:52.650486|S|18|23.27|0|18
A|HUN|20240724|12:04:52.650738|S|297|23.27|0|297
A|HUN|20240724|12:09:32.624167|S|100|23.27|0|100
A|HUN|20240724|12:29:32.329719|S|1|23.23|0|1
A|HUN|20240724|13:10:27.193943|S|1|23.14|0|1
A|HUN|20240724|13:39:39.246502|S|92|23.165|0|92
A|HUN|20240724|13:42:03.206434|S|100|23.16|0|100
A|HUN|20240724|14:00:20.311351|S|1|23.11|0|1
A|HUN|20240724|14:01:58.173217|S|1|23.11|0|1
A|HUN|20240724|14:07:36.024665|S|100|23.105|0|100
A|HUN|20240724|14:11:11.851145|S|1|23.1|0|1
A|HUN|20240724|14:22:42.159852|S|100|23|0|100
A|HUN|20240724|15:22:47.414753|S|100|23.045|0|100
A|HUN|20240724|15:32:19.675266|S|2|22.97|0|2
A|HUN|20240724|15:44:28.004243|S|200|22.95|0|200
A|HUN|20240724|15:53:07.358311|S|8|22.94|0|8
A|HUN|20240724|15:57:11.941317|S|100|22.92|0|100
A|HURN|20240724|15:44:34.663824|S|5|109.66|0|5
A|HUSA|20240724|09:30:00.028178|S|128|1.21|38097|81
A|HUSA|20240724|09:39:11.804663|S|100|1.22|0|100
A|HUSA|20240724|09:54:40.370608|S|100|1.22|0|100
A|HUSA|20240724|09:58:34.513210|S|200|1.22|0|200
A|HUSA|20240724|09:58:34.513210|S|100|1.22|0|100
A|HUSA|20240724|09:58:34.513210|S|100|1.22|0|100
A|HUSA|20240724|10:31:36.477932|S|100|1.22|0|100
A|HUSA|20240724|10:31:36.477933|S|100|1.22|0|100
A|HUSA|20240724|10:31:36.478087|S|4|1.22|0|4
A|HUSA|20240724|10:31:36.478117|S|26|1.22|0|26
A|HUSA|20240724|10:31:37.116875|S|30|1.22|0|30
A|HUSA|20240724|10:31:37.116875|S|70|1.22|0|70
A|HUSA|20240724|10:41:20.578413|S|208|1.23|0|208
A|HUSA|20240724|10:41:20.578414|S|100|1.23|0|100
A|HUSA|20240724|10:41:20.578415|S|100|1.23|0|100
A|HUSA|20240724|10:41:20.578956|S|52|1.23|0|52
A|HUSA|20240724|13:08:24.470303|S|24|1.23|0|24
A|HUSA|20240724|13:08:24.470327|S|78|1.23|0|78
A|HUSA|20240724|13:08:24.470327|S|76|1.23|0|76
A|HUSA|20240724|13:08:24.470342|S|154|1.23|0|154
A|HUSA|20240724|13:08:24.470663|S|158|1.23|0|158
A|HUSA|20240724|13:08:24.470725|S|20|1.23|0|20
A|HUSA|20240724|13:08:24.470725|S|100|1.23|0|100
A|HUSA|20240724|13:08:24.470725|S|10|1.23|0|10
A|HUSA|20240724|13:08:24.471060|S|83|1.23|0|83
A|HUSA|20240724|13:08:24.936616|S|100|1.23|0|100
A|HUSA|20240724|13:08:24.936616|S|17|1.23|0|17
A|HUSA|20240724|13:08:24.937691|S|100|1.23|0|100
A|HUSA|20240724|13:08:24.937691|S|70|1.23|0|70
A|HUSA|20240724|13:08:24.938376|S|7|1.23|0|7
A|HUSA|20240724|13:08:26.168303|S|91|1.23|0|91
A|HUSA|20240724|13:08:30.199182|S|2|1.23|0|2
A|HUSA|20240724|13:08:30.199182|S|100|1.23|0|100
A|HUSA|20240724|13:08:30.199770|S|100|1.23|0|100
A|HUSA|20240724|13:08:30.199770|S|200|1.23|0|200
A|HUSA|20240724|13:08:30.200810|S|498|1.23|0|498
A|HUSA|20240724|13:08:30.200810|S|100|1.23|0|100
A|HUSA|20240724|14:05:30.799461|S|100|1.24|0|100
A|HUSA|20240724|14:05:30.799462|S|100|1.24|0|100
A|HUSA|20240724|14:05:30.799463|S|350|1.24|0|350
A|HUSA|20240724|14:16:35.367749|S|90|1.23|0|90
A|HUSA|20240724|15:06:14.964578|S|40|1.23|0|40
A|HUSA|20240724|15:06:14.964578|S|100|1.23|0|100
A|HUSA|20240724|15:06:14.964578|S|150|1.23|0|150
A|HUSA|20240724|15:06:14.966660|S|60|1.23|0|60
A|HUSA|20240724|15:06:14.966660|S|48|1.23|0|48
A|HUSA|20240724|15:49:58.007159|S|100|1.22|0|100
A|HUSA|20240724|15:49:58.007159|S|4|1.22|0|4
A|HUSA|20240724|15:49:58.007160|S|204|1.22|0|204
A|HUSA|20240724|15:55:58.396191|S|4|1.23|0|4
A|HUSA|20240724|15:55:58.396191|S|96|1.23|0|96
A|HUSA|20240724|15:55:58.398290|S|96|1.23|0|96
A|HUSA|20240724|15:55:58.398290|S|4|1.23|0|4
A|HUSA|20240724|15:55:58.400443|S|4|1.23|0|4
A|HUSA|20240724|15:55:58.400443|S|96|1.23|0|96
A|HUSA|20240724|15:55:58.402563|S|4|1.23|0|4
A|HUSA|20240724|15:55:58.402564|S|96|1.23|0|96
A|HUSA|20240724|15:55:58.404686|S|4|1.23|0|4
A|HUSA|20240724|15:55:58.404687|S|96|1.23|0|96
A|HUSA|20240724|15:55:58.406806|S|4|1.23|0|4
A|HUSA|20240724|15:55:58.406806|S|86|1.23|0|86
A|HUSA|20240724|15:55:58.921468|S|86|1.23|0|86
A|HUSA|20240724|15:55:58.921468|S|14|1.23|0|14
A|HUSA|20240724|16:00:00.004389|S|57|1.23|57893|55
A|HUT|20240724|09:38:09.724252|S|100|20.14|0|100
A|HUT|20240724|09:50:35.988543|S|100|20.41|0|100
A|HUT|20240724|09:53:46.875431|S|100|20.32|0|100
A|HUT|20240724|09:53:46.875528|S|100|20.32|0|100
A|HUT|20240724|09:53:47.301347|S|278|20.32|0|278
A|HUT|20240724|10:45:33.841456|S|7|20.44|0|7
A|HUT|20240724|10:47:57.700434|S|3|20.38|0|3
A|HUT|20240724|12:06:09.079518|S|200|19.23|0|200
A|HUT|20240724|15:54:43.464438|E|95|17.83|0|95
A|HUT|20240724|15:56:30.794795|S|100|17.885|0|100
A|HUT|20240724|15:56:30.795605|S|110|17.885|0|110
A|HUYA|20240724|11:08:51.989504|S|100|4.24|0|100
A|HUYA|20240724|11:10:57.836608|S|149|4.245|0|149
A|HUYA|20240724|11:11:22.340581|S|187|4.245|0|187
A|HUYA|20240724|11:27:37.269998|S|234|4.215|0|234
A|HUYA|20240724|11:33:20.839712|S|200|4.23|0|200
A|HUYA|20240724|12:09:22.939921|S|100|4.22|0|100
A|HUYA|20240724|15:34:29.318953|S|100|4.18|0|100
A|HUYA|20240724|15:55:50.378241|S|100|4.2|0|100
A|HWC|20240724|15:33:54.499365|S|5|55.3|0|5
A|HWC|20240724|15:48:52.476921|S|72|55.24|0|72
A|HWC|20240724|15:48:52.476937|S|28|55.24|0|28
A|HWKN|20240724|10:34:24.607210|S|2|108.36|0|2
A|HWKN|20240724|10:34:24.607210|S|18|108.36|0|18
A|HWKN|20240724|10:55:43.376212|S|2|108.6|0|2
A|HWKN|20240724|10:55:43.376212|S|2|108.6|0|2
A|HWKN|20240724|10:55:43.376213|S|1|108.6|0|1
A|HWKN|20240724|14:46:49.771704|S|1|105.97|0|1
A|HWKN|20240724|15:57:12.898087|S|20|104.85|0|20
A|HWKN|20240724|15:57:13.190603|S|65|104.85|0|65
A|HWM|20240724|10:10:17.157336|S|9|81.13|0|9
A|HWM|20240724|10:31:08.553562|S|12|81.57|0|12
A|HWM|20240724|10:40:46.690680|S|8|81.36|0|8
A|HWM|20240724|10:54:31.331079|S|4|81.37|0|4
A|HWM|20240724|10:58:54.670932|S|4|81.41|0|4
A|HWM|20240724|11:36:22.191846|S|2|81.36|0|2
A|HWM|20240724|11:37:27.124204|S|1|81.34|0|1
A|HWM|20240724|12:09:47.549390|S|1|81.12|0|1
A|HWM|20240724|12:10:20.858356|S|2|81.12|0|2
A|HWM|20240724|12:37:09.037168|S|100|80.9|0|100
A|HWM|20240724|13:02:21.495596|S|100|80.73|0|100
A|HWM|20240724|13:14:26.782753|S|100|80.85|0|100
A|HWM|20240724|15:00:35.997729|S|11|80.32|0|11
A|HWM|20240724|15:01:05.894505|S|2|80.3|0|2
A|HWM|20240724|15:01:05.894505|S|2|80.3|0|2
A|HWM|20240724|15:04:20.855335|S|100|80.22|0|100
A|HWM|20240724|15:12:13.072203|S|1|80.18|0|1
A|HWM|20240724|15:15:00.447651|S|100|80.2|0|100
A|HWM|20240724|15:15:00.448159|S|6|80.2|0|6
A|HWM|20240724|15:15:46.370058|S|94|80.2|0|94
A|HWM|20240724|15:15:46.370059|S|100|80.2|0|100
A|HWM|20240724|15:48:41.839883|S|4|79.7|0|4
A|HWM|20240724|15:49:35.010550|S|2|79.73|0|2
A|HWM|20240724|15:49:35.010576|S|5|79.73|0|5
A|HWM|20240724|15:49:35.010949|S|2|79.73|0|2
A|HWM|20240724|15:49:35.598408|S|4|79.73|0|4
A|HWM|20240724|15:53:00.879036|S|2|79.68|0|2
A|HWM|20240724|15:55:25.420309|S|15|79.49|0|15
A|HWM|20240724|15:59:07.072457|S|31|79.58|0|31
A|HXL|20240724|10:42:08.159454|S|1|63.09|0|1
A|HXL|20240724|11:25:08.313915|S|1|62.91|0|1
A|HXL|20240724|14:11:45.522139|S|1|62.38|0|1
A|HXL|20240724|14:11:45.522139|S|1|62.38|0|1
A|HXL|20240724|14:17:30.132541|S|100|62.33|0|100
A|HXL|20240724|14:17:30.132989|S|100|62.32|0|100
A|HXL|20240724|15:40:51.235845|S|1|61.98|0|1
A|HXL|20240724|15:40:53.459272|S|1|61.99|0|1
A|HXL|20240724|15:41:00.998739|S|1|62|0|1
A|HXL|20240724|15:50:07.379173|S|1|61.77|0|1
A|HXL|20240724|15:50:33.522033|S|2|61.81|0|2
A|HXL|20240724|15:51:49.048834|S|1|61.7|0|1
A|HXL|20240724|15:55:50.372567|S|1|61.45|0|1
A|HXL|20240724|15:55:50.372567|S|1|61.45|0|1
A|HXL|20240724|15:56:27.865891|S|1|61.49|0|1
A|HXL|20240724|15:58:41.921095|S|1|61.57|0|1
A|HXL|20240724|15:58:41.921096|S|1|61.57|0|1
A|HXL|20240724|15:58:41.921096|S|5|61.57|0|5
A|HY|20240724|15:33:04.582619|S|10|74.47|0|10
A|HY|20240724|15:33:04.582620|S|5|74.47|0|5
A|HY|20240724|15:33:04.582620|S|10|74.47|0|10
A|HY|20240724|15:48:53.941679|S|1|73.83|0|1
A|HY|20240724|15:49:13.333197|S|100|73.815|0|100
A|HYB|20240724|12:16:29.085005|S|100|7.46|0|100
A|HYB|20240724|12:20:15.581146|S|100|7.46|0|100
A|HYB|20240724|12:28:50.144167|S|100|7.44|0|100
A|HYB|20240724|13:39:29.897997|S|100|7.43|0|100
A|HYBB|20240724|14:49:38.772711|S|100|46.37|0|100
A|HYG|20240724|09:32:26.634007|S|100|78.26|0|100
A|HYG|20240724|09:35:08.048784|S|800|78.21|0|800
A|HYG|20240724|09:36:01.199331|S|1000|78.22|0|1000
A|HYG|20240724|09:37:05.546760|S|5|78.24|0|5
A|HYG|20240724|09:37:05.546761|S|6|78.24|0|6
A|HYG|20240724|09:37:05.546761|S|6|78.24|0|6
A|HYG|20240724|09:37:05.546762|S|6|78.24|0|6
A|HYG|20240724|09:37:05.546762|S|5|78.24|0|5
A|HYG|20240724|09:37:05.546763|S|20|78.24|0|20
A|HYG|20240724|09:37:05.546763|S|6|78.24|0|6
A|HYG|20240724|09:37:05.546763|S|6|78.24|0|6
A|HYG|20240724|09:37:05.546763|S|6|78.24|0|6
A|HYG|20240724|09:37:05.546763|S|6|78.24|0|6
A|HYG|20240724|09:37:05.546764|S|5|78.24|0|5
A|HYG|20240724|09:37:05.546764|S|6|78.24|0|6
A|HYG|20240724|09:37:05.546766|S|6|78.24|0|6
A|HYG|20240724|09:37:05.546766|S|5|78.24|0|5
A|HYG|20240724|09:37:05.546766|S|6|78.24|0|6
A|HYG|20240724|09:37:16.932778|S|5|78.25|0|5
A|HYG|20240724|09:37:16.932778|S|6|78.25|0|6
A|HYG|20240724|09:37:16.932778|S|5|78.25|0|5
A|HYG|20240724|09:37:16.932779|S|6|78.25|0|6
A|HYG|20240724|09:37:48.924286|S|5|78.25|0|5
A|HYG|20240724|09:37:48.924286|S|6|78.25|0|6
A|HYG|20240724|09:37:48.924286|S|6|78.25|0|6
A|HYG|20240724|09:37:55.934736|S|1000|78.26|0|1000
A|HYG|20240724|09:40:22.631039|S|900|78.25|0|900
A|HYG|20240724|09:41:55.495978|S|1100|78.25|0|1100
A|HYG|20240724|09:43:36.497561|S|100|78.26|0|100
A|HYG|20240724|09:44:50.090491|S|100|78.25|0|100
A|HYG|20240724|09:45:23.062932|S|5|78.26|0|5
A|HYG|20240724|09:45:23.062933|S|6|78.26|0|6
A|HYG|20240724|09:45:30.849747|S|600|78.265|0|600
A|HYG|20240724|09:45:30.849747|S|300|78.26|0|300
A|HYG|20240724|09:48:44.542580|S|100|78.275|0|100
A|HYG|20240724|09:48:44.542580|S|700|78.275|0|700
A|HYG|20240724|09:48:44.542829|S|500|78.275|0|500
A|HYG|20240724|09:48:44.544262|S|800|78.28|0|800
A|HYG|20240724|09:49:49.757040|S|600|78.285|0|600
A|HYG|20240724|09:49:49.757040|S|900|78.28|0|900
A|HYG|20240724|09:51:35.652343|S|800|78.25|0|800
A|HYG|20240724|09:51:55.589572|S|1000|78.25|0|1000
A|HYG|20240724|09:56:17.265490|S|100|78.2|0|100
A|HYG|20240724|09:56:17.266642|S|700|78.2|0|700
A|HYG|20240724|09:58:33.195905|S|800|78.21|0|800
A|HYG|20240724|10:09:14.215158|S|100|78.225|0|100
A|HYG|20240724|10:09:14.222948|S|200|78.225|0|200
A|HYG|20240724|10:09:42.487415|S|200|78.235|0|200
A|HYG|20240724|10:09:42.493723|S|100|78.235|0|100
A|HYG|20240724|10:09:47.571773|S|600|78.235|0|600
A|HYG|20240724|10:11:23.105092|S|300|78.225|0|300
A|HYG|20240724|10:11:34.016463|S|100|78.225|0|100
A|HYG|20240724|10:11:34.024218|S|200|78.225|0|200
A|HYG|20240724|10:13:16.380020|S|100|78.215|0|100
A|HYG|20240724|10:13:42.803860|S|100|78.225|0|100
A|HYG|20240724|10:13:42.806099|S|200|78.225|0|200
A|HYG|20240724|10:17:55.837267|S|200|78.235|0|200
A|HYG|20240724|10:17:55.845351|S|200|78.235|0|200
A|HYG|20240724|10:21:24.146724|S|799|78.24|0|799
A|HYG|20240724|10:26:40.789361|S|800|78.25|0|800
A|HYG|20240724|10:28:13.560371|S|13|78.26|0|13
A|HYG|20240724|10:32:42.838097|S|700|78.27|0|700
A|HYG|20240724|10:33:03.307223|S|600|78.285|0|600
A|HYG|20240724|10:33:03.307223|S|500|78.29|0|500
A|HYG|20240724|10:34:55.868621|S|5|78.29|0|5
A|HYG|20240724|10:35:23.132434|S|900|78.28|0|900
A|HYG|20240724|10:37:43.318446|S|1000|78.27|0|1000
A|HYG|20240724|10:37:51.129545|S|1000|78.27|0|1000
A|HYG|20240724|10:39:44.808056|S|200|78.265|0|200
A|HYG|20240724|10:39:44.814405|S|100|78.265|0|100
A|HYG|20240724|10:39:44.814405|S|100|78.265|0|100
A|HYG|20240724|10:41:21.440607|S|100|78.265|0|100
A|HYG|20240724|10:41:30.156930|S|52|78.27|0|52
A|HYG|20240724|10:41:39.844470|S|39|78.28|0|39
A|HYG|20240724|10:42:17.331577|S|100|78.28|0|100
A|HYG|20240724|10:42:17.332510|S|25|78.28|0|25
A|HYG|20240724|10:42:39.317224|S|200|78.275|0|200
A|HYG|20240724|10:44:57.116124|S|1100|78.28|0|1100
A|HYG|20240724|10:47:27.558387|S|900|78.27|0|900
A|HYG|20240724|10:47:36.308787|S|105|78.27|0|105
A|HYG|20240724|10:56:29.172355|S|1|78.29|0|1
A|HYG|20240724|10:56:56.968492|S|100|78.295|0|100
A|HYG|20240724|10:56:56.968493|S|1200|78.295|0|1200
A|HYG|20240724|11:07:56.733262|S|100|78.28|0|100
A|HYG|20240724|11:08:07.731744|S|100|78.28|0|100
A|HYG|20240724|11:09:03.737687|S|100|78.28|0|100
A|HYG|20240724|11:11:25.049070|S|1000|78.28|0|1000
A|HYG|20240724|11:13:55.306792|S|1|78.28|0|1
A|HYG|20240724|11:13:55.306818|S|99|78.28|0|99
A|HYG|20240724|11:15:57.532436|S|100|78.29|0|100
A|HYG|20240724|11:18:18.583356|S|900|78.29|0|900
A|HYG|20240724|11:18:18.583356|S|100|78.29|0|100
A|HYG|20240724|11:20:09.014480|S|800|78.28|0|800
A|HYG|20240724|11:21:56.797362|S|3|78.28|0|3
A|HYG|20240724|11:21:56.797363|S|25|78.28|0|25
A|HYG|20240724|11:21:56.797363|S|6|78.28|0|6
A|HYG|20240724|11:29:32.642350|S|200|78.27|0|200
A|HYG|20240724|11:29:32.642350|S|600|78.265|0|600
A|HYG|20240724|11:29:34.003489|S|1000|78.27|0|1000
A|HYG|20240724|11:32:43.830517|S|100|78.285|0|100
A|HYG|20240724|11:32:44.893432|S|500|78.285|0|500
A|HYG|20240724|11:33:59.150003|S|900|78.28|0|900
A|HYG|20240724|11:46:45.445730|S|6|78.27|0|6
A|HYG|20240724|11:46:45.445730|S|5|78.27|0|5
A|HYG|20240724|11:48:48.154949|S|29|78.27|0|29
A|HYG|20240724|11:56:41.232074|S|100|78.26|0|100
A|HYG|20240724|11:56:41.233364|S|800|78.25|0|800
A|HYG|20240724|11:57:01.798969|S|6|78.24|0|6
A|HYG|20240724|11:57:01.798969|S|6|78.24|0|6
A|HYG|20240724|11:57:01.798969|S|6|78.24|0|6
A|HYG|20240724|11:57:01.798970|S|5|78.24|0|5
A|HYG|20240724|11:57:01.798970|S|6|78.24|0|6
A|HYG|20240724|11:57:01.798970|S|6|78.24|0|6
A|HYG|20240724|11:57:01.798971|S|6|78.24|0|6
A|HYG|20240724|11:57:01.798971|S|6|78.24|0|6
A|HYG|20240724|11:57:01.798971|S|6|78.24|0|6
A|HYG|20240724|11:57:01.798973|S|5|78.24|0|5
A|HYG|20240724|11:57:01.798973|S|6|78.24|0|6
A|HYG|20240724|11:57:01.798973|S|6|78.24|0|6
A|HYG|20240724|11:57:01.798974|S|5|78.24|0|5
A|HYG|20240724|11:57:01.798974|S|6|78.24|0|6
A|HYG|20240724|11:59:51.866722|S|6|78.25|0|6
A|HYG|20240724|11:59:51.866722|S|6|78.25|0|6
A|HYG|20240724|11:59:51.866722|S|6|78.25|0|6
A|HYG|20240724|11:59:51.866723|S|6|78.25|0|6
A|HYG|20240724|11:59:51.866723|S|6|78.25|0|6
A|HYG|20240724|11:59:51.866724|S|6|78.25|0|6
A|HYG|20240724|11:59:51.866725|S|6|78.25|0|6
A|HYG|20240724|11:59:51.866725|S|149|78.25|0|149
A|HYG|20240724|11:59:51.866725|S|5|78.25|0|5
A|HYG|20240724|11:59:51.866725|S|6|78.25|0|6
A|HYG|20240724|12:00:29.079681|S|900|78.24|0|900
A|HYG|20240724|12:00:29.082214|S|800|78.24|0|800
A|HYG|20240724|12:02:00.074368|S|41|78.24|0|41
A|HYG|20240724|12:03:10.055262|S|41|78.235|0|41
A|HYG|20240724|12:06:12.007598|S|41|78.23|0|41
A|HYG|20240724|12:06:19.226772|S|5|78.22|0|5
A|HYG|20240724|12:06:35.237182|S|5|78.22|0|5
A|HYG|20240724|12:06:51.230289|S|5|78.22|0|5
A|HYG|20240724|12:07:07.229375|S|5|78.22|0|5
A|HYG|20240724|12:07:23.232811|S|5|78.22|0|5
A|HYG|20240724|12:07:39.232278|S|5|78.22|0|5
A|HYG|20240724|12:07:56.231407|S|5|78.22|0|5
A|HYG|20240724|12:08:12.231573|S|5|78.22|0|5
A|HYG|20240724|12:08:28.232455|S|4|78.22|0|4
A|HYG|20240724|12:08:28.232455|S|1|78.22|0|1
A|HYG|20240724|12:08:35.006847|S|41|78.225|0|41
A|HYG|20240724|12:09:04.007139|S|41|78.225|0|41
A|HYG|20240724|12:09:38.007359|S|41|78.23|0|41
A|HYG|20240724|12:12:28.069518|S|41|78.235|0|41
A|HYG|20240724|12:26:23.398679|S|4|78.24|0|4
A|HYG|20240724|12:26:23.398679|S|10|78.24|0|10
A|HYG|20240724|12:33:25.551181|S|19|78.25|0|19
A|HYG|20240724|12:46:01.887154|S|1000|78.25|0|1000
A|HYG|20240724|12:47:26.742888|S|4|78.26|0|4
A|HYG|20240724|13:01:42.007515|S|41|78.255|0|41
A|HYG|20240724|13:01:59.007010|S|41|78.255|0|41
A|HYG|20240724|13:03:12.080658|S|41|78.24|0|41
A|HYG|20240724|13:04:16.008060|S|41|78.245|0|41
A|HYG|20240724|13:05:59.007412|S|41|78.25|0|41
A|HYG|20240724|13:06:01.007776|S|41|78.25|0|41
A|HYG|20240724|13:06:20.037465|S|17|78.25|0|17
A|HYG|20240724|13:07:36.007902|S|41|78.25|0|41
A|HYG|20240724|13:09:45.675516|S|1|78.26|0|1
A|HYG|20240724|13:09:45.675516|S|2|78.26|0|2
A|HYG|20240724|13:10:48.069912|S|41|78.265|0|41
A|HYG|20240724|13:12:11.055025|S|41|78.255|0|41
A|HYG|20240724|13:13:06.007525|S|41|78.255|0|41
A|HYG|20240724|13:14:59.030613|S|46|78.255|0|46
A|HYG|20240724|13:15:06.596172|S|100|78.245|0|100
A|HYG|20240724|13:18:17.131460|S|100|78.24|0|100
A|HYG|20240724|13:18:27.132152|S|100|78.24|0|100
A|HYG|20240724|13:19:21.393094|S|500|78.24|0|500
A|HYG|20240724|13:19:21.393094|S|600|78.235|0|600
A|HYG|20240724|13:20:13.413321|S|120|78.24|0|120
A|HYG|20240724|13:26:44.677220|S|100|78.24|0|100
A|HYG|20240724|13:26:44.677918|S|1000|78.23|0|1000
A|HYG|20240724|13:28:05.446244|S|100|78.225|0|100
A|HYG|20240724|13:29:36.819699|S|100|78.225|0|100
A|HYG|20240724|13:46:17.832792|S|23|78.23|0|23
A|HYG|20240724|13:46:32.833853|S|23|78.23|0|23
A|HYG|20240724|13:46:47.832052|S|23|78.23|0|23
A|HYG|20240724|13:47:02.835356|S|23|78.23|0|23
A|HYG|20240724|13:47:12.288942|S|8|78.23|0|8
A|HYG|20240724|13:52:48.609145|S|500|78.21|0|500
A|HYG|20240724|13:52:48.609145|S|600|78.205|0|600
A|HYG|20240724|13:53:08.229919|S|1300|78.215|0|1300
A|HYG|20240724|13:53:08.298542|S|100|78.215|0|100
A|HYG|20240724|13:53:08.298543|S|1300|78.215|0|1300
A|HYG|20240724|13:53:08.298633|S|1400|78.215|0|1400
A|HYG|20240724|14:00:55.813390|S|1100|78.19|0|1100
A|HYG|20240724|14:00:55.813741|S|900|78.19|0|900
A|HYG|20240724|14:01:21.484630|S|9|78.19|0|9
A|HYG|20240724|14:01:34.048627|S|15|78.19|0|15
A|HYG|20240724|14:02:44.415077|S|13|78.18|0|13
A|HYG|20240724|14:03:21.007970|S|22|78.165|0|22
A|HYG|20240724|14:04:22.066646|S|22|78.155|0|22
A|HYG|20240724|14:04:42.040686|S|22|78.155|0|22
A|HYG|20240724|14:05:17.854630|S|100|78.155|0|100
A|HYG|20240724|14:05:18.276298|S|100|78.155|0|100
A|HYG|20240724|14:06:12.074009|S|27|78.16|0|27
A|HYG|20240724|14:06:12.074448|S|73|78.16|0|73
A|HYG|20240724|14:07:22.678630|S|2|78.17|0|2
A|HYG|20240724|14:09:48.580234|S|1100|78.16|0|1100
A|HYG|20240724|14:12:27.104291|S|900|78.16|0|900
A|HYG|20240724|14:13:34.008004|S|22|78.17|0|22
A|HYG|20240724|14:14:07.021579|S|22|78.165|0|22
A|HYG|20240724|14:14:55.087854|S|22|78.16|0|22
A|HYG|20240724|14:15:45.130362|S|22|78.16|0|22
A|HYG|20240724|14:21:58.035366|S|22|78.12|0|22
A|HYG|20240724|14:23:40.135288|S|260|78.125|0|260
A|HYG|20240724|14:26:48.163107|S|682|78.14|0|682
A|HYG|20240724|14:28:12.120655|S|100|78.14|0|100
A|HYG|20240724|14:28:12.160036|S|2000|78.14|0|2000
A|HYG|20240724|14:45:22.064973|S|300|78.125|0|300
A|HYG|20240724|14:47:43.115553|S|100|78.13|0|100
A|HYG|20240724|14:47:43.115553|S|200|78.13|0|200
A|HYG|20240724|14:47:43.115553|S|100|78.13|0|100
A|HYG|20240724|14:47:43.115554|S|100|78.13|0|100
A|HYG|20240724|14:47:43.116287|S|900|78.12|0|900
A|HYG|20240724|14:54:25.015439|S|900|78.1|0|900
A|HYG|20240724|14:57:11.061254|S|1100|78.1|0|1100
A|HYG|20240724|15:07:00.994068|S|100|78.095|0|100
A|HYG|20240724|15:16:13.176418|S|800|78.09|0|800
A|HYG|20240724|15:16:13.178533|S|1|78.09|0|1
A|HYG|20240724|15:18:29.732271|S|1100|78.11|0|1100
A|HYG|20240724|15:18:42.491121|S|1000|78.11|0|1000
A|HYG|20240724|15:20:34.094337|S|200|78.1|0|200
A|HYG|20240724|15:20:34.094337|S|100|78.1|0|100
A|HYG|20240724|15:20:34.094337|S|500|78.1|0|500
A|HYG|20240724|15:20:34.094338|S|900|78.1|0|900
A|HYG|20240724|15:21:19.274440|S|200|78.105|0|200
A|HYG|20240724|15:21:19.274440|S|100|78.105|0|100
A|HYG|20240724|15:24:57.825015|S|100|78.105|0|100
A|HYG|20240724|15:35:48.129579|S|500|78.115|0|500
A|HYG|20240724|15:35:48.165650|S|1100|78.12|0|1100
A|HYG|20240724|15:38:41.841737|S|1000|78.12|0|1000
A|HYG|20240724|15:43:02.876844|S|100|78.11|0|100
A|HYG|20240724|15:43:02.876844|S|100|78.11|0|100
A|HYG|20240724|15:43:02.876845|S|100|78.11|0|100
A|HYG|20240724|15:44:21.535375|S|600|78.095|0|600
A|HYG|20240724|15:44:21.535375|S|300|78.095|0|300
A|HYG|20240724|15:44:21.537814|S|400|78.1|0|400
A|HYG|20240724|15:45:59.109421|S|100|78.09|0|100
A|HYG|20240724|15:45:59.109421|S|1000|78.09|0|1000
A|HYG|20240724|15:46:18.067506|S|100|78.09|0|100
A|HYG|20240724|15:46:45.920384|S|800|78.08|0|800
A|HYG|20240724|15:47:15.970577|S|700|78.07|0|700
A|HYG|20240724|15:47:15.970577|S|100|78.07|0|100
A|HYG|20240724|15:48:14.161712|S|300|78.07|0|300
A|HYG|20240724|15:48:14.162097|S|50|78.07|0|50
A|HYG|20240724|15:49:27.333024|S|800|78.07|0|800
A|HYG|20240724|15:49:29.930080|S|900|78.07|0|900
A|HYG|20240724|15:50:16.888613|S|1000|78.06|0|1000
A|HYG|20240724|15:50:16.888613|S|100|78.06|0|100
A|HYG|20240724|15:50:16.888613|S|100|78.06|0|100
A|HYG|20240724|15:51:20.732488|S|59|78.05|0|59
A|HYG|20240724|15:52:04.654997|S|500|78.05|0|500
A|HYG|20240724|15:52:04.654997|S|600|78.045|0|600
A|HYG|20240724|15:52:27.697759|S|700|78.05|0|700
A|HYG|20240724|15:52:59.257480|S|1000|78.05|0|1000
A|HYG|20240724|15:53:34.697019|S|400|78.05|0|400
A|HYG|20240724|15:53:34.697019|S|700|78.05|0|700
A|HYG|20240724|15:54:40.117489|S|86|78.04|0|86
A|HYG|20240724|15:55:03.066054|S|179|78.02|0|179
A|HYG|20240724|15:55:08.108630|S|100|78.015|0|100
A|HYG|20240724|15:55:08.115839|S|200|78.015|0|200
A|HYG|20240724|15:55:12.574419|S|100|78.015|0|100
A|HYG|20240724|15:55:12.574419|S|800|78.02|0|800
A|HYG|20240724|15:55:12.574419|S|300|78.015|0|300
A|HYG|20240724|15:55:22.250043|S|600|78.025|0|600
A|HYG|20240724|15:56:18.513605|S|800|78.02|0|800
A|HYG|20240724|15:56:18.513605|S|400|78.02|0|400
A|HYG|20240724|15:56:18.513606|S|800|78.02|0|800
A|HYG|20240724|15:56:24.836923|S|775|78.02|0|775
A|HYG|20240724|15:57:26.772982|S|100|78.025|0|100
A|HYG|20240724|15:57:26.779965|S|100|78.025|0|100
A|HYG|20240724|15:57:26.779965|S|200|78.025|0|200
A|HYG|20240724|15:57:26.779965|S|200|78.025|0|200
A|HYG|20240724|15:57:35.787896|S|100|78.025|0|100
A|HYG|20240724|15:57:35.794111|S|200|78.025|0|200
A|HYG|20240724|15:57:57.446448|S|300|78.025|0|300
A|HYG|20240724|15:58:57.316955|S|100|78.025|0|100
A|HYGV|20240724|15:17:21.390336|S|2|40.79|0|2
A|HYI|20240724|11:44:48.005841|S|100|11.75|0|100
A|HYI|20240724|11:53:38.585133|S|100|11.75|0|100
A|HYLB|20240724|10:31:30.828040|S|100|35.96|0|100
A|HYLB|20240724|10:31:30.828040|S|100|35.96|0|100
A|HYLB|20240724|10:56:22.063078|S|100|35.97|0|100
A|HYLB|20240724|12:15:17.977740|S|100|35.95|0|100
A|HYLB|20240724|12:15:17.977740|S|100|35.95|0|100
A|HYLB|20240724|12:15:17.977740|S|44|35.95|0|44
A|HYLB|20240724|12:15:19.851684|S|56|35.95|0|56
A|HYLB|20240724|12:15:19.851684|S|100|35.95|0|100
A|HYLB|20240724|12:31:12.244249|S|100|35.95|0|100
A|HYLB|20240724|14:39:46.376373|S|100|35.91|0|100
A|HYLB|20240724|14:39:46.376373|S|100|35.91|0|100
A|HYLB|20240724|15:34:16.684395|S|100|35.89|0|100
A|HYLB|20240724|15:34:16.684396|S|100|35.89|0|100
A|HYLB|20240724|15:34:16.684396|S|100|35.89|0|100
A|HYLS|20240724|09:53:58.963853|S|100|40.88|0|100
A|HYLS|20240724|09:53:58.964061|S|100|40.88|0|100
A|HYLS|20240724|09:55:15.095703|S|100|40.87|0|100
A|HYLS|20240724|09:57:01.351757|S|79|40.87|0|79
A|HYLS|20240724|11:13:35.993807|S|100|40.94|0|100
A|HYMB|20240724|09:37:10.020829|S|23|25.69|0|23
A|HYMB|20240724|13:57:09.468354|S|100|25.63|0|100
A|HYMB|20240724|14:21:58.113777|S|100|25.62|0|100
A|HYMB|20240724|14:56:37.718607|S|40|25.6|0|40
A|HYMB|20240724|15:21:36.758093|S|20|25.59|0|20
A|HYMB|20240724|15:21:36.758671|S|80|25.59|0|80
A|HYMB|20240724|15:21:36.770447|S|9|25.59|0|9
A|HYMB|20240724|15:21:36.773595|S|91|25.59|0|91
A|HYMB|20240724|15:21:36.774068|S|100|25.59|0|100
A|HYMB|20240724|15:21:36.801030|S|100|25.59|0|100
A|HYMB|20240724|15:22:01.950792|S|100|25.59|0|100
A|HYMC|20240724|10:32:36.036140|S|100|2.7|0|100
A|HYMC|20240724|10:32:36.036140|S|96|2.7|0|96
A|HYMC|20240724|10:32:36.036250|S|100|2.7|0|100
A|HYMC|20240724|10:32:36.036965|S|4|2.7|0|4
A|HYMC|20240724|10:32:36.036965|S|200|2.7|0|200
A|HYMC|20240724|10:32:36.036965|S|600|2.7|0|600
A|HYMC|20240724|10:32:36.051599|S|200|2.7|0|200
A|HYMC|20240724|10:40:15.974312|S|42|2.78|0|42
A|HYMC|20240724|10:40:15.974338|S|708|2.78|0|708
A|HYMC|20240724|15:12:08.433297|S|75|2.64|0|75
A|HYPR|20240724|12:45:09.499807|S|100|1.17|0|100
A|HYT|20240724|15:47:02.755350|S|100|9.79|0|100
A|HYZN|20240724|09:32:45.884310|S|200|.149|0|200
A|HZO|20240724|13:58:42.308487|S|1|32.92|0|1
A|HZO|20240724|14:36:34.065548|S|1|32.19|0|1
A|IAC|20240724|11:18:02.098923|S|2|51.67|0|2
A|IAC|20240724|12:18:02.983154|S|2|51.65|0|2
A|IAC|20240724|12:18:02.983154|S|4|51.65|0|4
A|IAC|20240724|12:52:21.277017|S|100|51.47|0|100
A|IAC|20240724|15:23:32.777376|S|14|51.05|0|14
A|IAC|20240724|15:53:15.084265|S|5|50.94|0|5
A|IAE|20240724|14:44:12.523408|S|100|6.37|0|100
A|IAF|20240724|09:30:00.081820|S|849|4.4|52543|1
A|IAF|20240724|15:22:42.531917|S|200|4.34|0|200
A|IAF|20240724|15:22:42.542183|S|100|4.35|0|100
A|IAF|20240724|15:52:26.391540|S|100|4.33|0|100
A|IAG|20240724|09:31:15.152415|S|400|4.14|0|400
A|IAG|20240724|09:56:10.969523|S|300|4.135|0|300
A|IAG|20240724|09:56:10.970423|S|300|4.135|0|300
A|IAG|20240724|10:03:20.639325|S|100|4.125|0|100
A|IAG|20240724|10:25:21.153308|S|300|4.155|0|300
A|IAG|20240724|10:25:21.153879|S|200|4.155|0|200
A|IAG|20240724|10:34:22.139829|S|100|4.175|0|100
A|IAG|20240724|10:34:22.139829|S|200|4.175|0|200
A|IAG|20240724|10:34:22.139829|S|100|4.175|0|100
A|IAG|20240724|10:34:22.139991|S|500|4.175|0|500
A|IAG|20240724|10:51:12.740024|S|400|4.2|0|400
A|IAG|20240724|11:52:00.335629|S|300|4.16|0|300
A|IAG|20240724|11:52:12.604781|S|100|4.16|0|100
A|IAG|20240724|11:59:42.432829|S|400|4.18|0|400
A|IAG|20240724|12:13:57.560091|S|300|4.14|0|300
A|IAG|20240724|12:28:17.734327|S|107|4.15|0|107
A|IAG|20240724|12:38:03.479135|S|100|4.16|0|100
A|IAG|20240724|12:38:03.479135|S|100|4.16|0|100
A|IAG|20240724|13:42:38.035381|S|100|4.105|0|100
A|IAG|20240724|13:48:58.002882|S|400|4.09|0|400
A|IAG|20240724|14:03:38.763091|S|500|4.07|0|500
A|IAG|20240724|14:30:00.021462|S|400|4.08|0|400
A|IAG|20240724|14:32:00.474195|S|100|4.08|0|100
A|IAG|20240724|14:43:48.327856|S|1236|4.075|0|1236
A|IAG|20240724|15:18:10.293037|S|100|4.065|0|100
A|IAG|20240724|15:19:01.736124|S|100|4.065|0|100
A|IAG|20240724|15:19:28.204164|S|100|4.065|0|100
A|IAG|20240724|15:28:15.780512|S|400|4.06|0|400
A|IAG|20240724|15:28:17.761236|S|400|4.06|0|400
A|IAG|20240724|15:28:27.453014|S|100|4.055|0|100
A|IAG|20240724|15:32:05.292731|S|263|4.04|0|263
A|IAG|20240724|15:32:05.292826|S|100|4.04|0|100
A|IAG|20240724|15:33:44.819548|S|31|4.04|0|31
A|IAG|20240724|15:33:52.376145|S|21|4.05|0|21
A|IAG|20240724|15:40:49.482189|S|200|4.025|0|200
A|IAG|20240724|15:40:49.489631|S|600|4.025|0|600
A|IAG|20240724|15:42:06.102739|S|200|4.02|0|200
A|IAG|20240724|15:42:06.180913|S|100|4.02|0|100
A|IAG|20240724|15:42:13.673927|S|100|4.025|0|100
A|IAG|20240724|15:42:33.815313|S|100|4.025|0|100
A|IAG|20240724|15:42:42.254198|S|200|4.02|0|200
A|IAG|20240724|15:44:16.337207|S|200|4.02|0|200
A|IAG|20240724|15:46:10.628980|S|200|4.02|0|200
A|IAG|20240724|15:46:10.631432|S|100|4.02|0|100
A|IAG|20240724|15:46:13.102059|S|100|4.02|0|100
A|IAG|20240724|15:46:14.270683|S|300|4.02|0|300
A|IAG|20240724|15:48:09.497249|S|500|4|0|500
A|IAG|20240724|15:50:11.566906|S|100|4.005|0|100
A|IAG|20240724|15:50:17.223778|S|100|4.005|0|100
A|IAG|20240724|15:50:20.858827|S|100|4.005|0|100
A|IAG|20240724|15:50:20.866182|S|100|4.005|0|100
A|IAG|20240724|15:50:30.295264|S|100|4.005|0|100
A|IAG|20240724|15:50:33.595525|S|100|4.005|0|100
A|IART|20240724|09:53:54.888678|S|25|31.72|0|25
A|IART|20240724|09:53:54.888703|S|75|31.72|0|75
A|IART|20240724|10:26:06.447554|S|7|31.39|0|7
A|IART|20240724|10:39:32.894828|S|5|31.3|0|5
A|IART|20240724|10:52:56.614042|S|1|31.6|0|1
A|IART|20240724|11:52:46.477217|S|8|31.84|0|8
A|IART|20240724|12:20:19.435526|S|3|31.75|0|3
A|IART|20240724|12:20:19.435526|S|2|31.75|0|2
A|IART|20240724|12:30:02.944868|S|14|31.8|0|14
A|IART|20240724|12:54:12.843077|S|4|31.74|0|4
A|IART|20240724|13:11:19.710480|S|3|31.81|0|3
A|IART|20240724|13:11:19.710480|S|34|31.81|0|34
A|IART|20240724|13:51:21.470189|S|2|31.73|0|2
A|IART|20240724|14:06:31.950621|S|4|31.73|0|4
A|IART|20240724|14:08:02.260740|S|100|31.73|0|100
A|IART|20240724|14:32:11.098364|S|100|31.49|0|100
A|IART|20240724|14:53:53.859331|S|6|31.36|0|6
A|IART|20240724|14:53:53.859331|S|5|31.36|0|5
A|IART|20240724|14:53:53.859331|S|3|31.36|0|3
A|IART|20240724|15:31:54.724741|S|100|31.36|0|100
A|IART|20240724|15:32:25.225953|S|100|31.39|0|100
A|IART|20240724|15:34:47.570519|S|5|31.42|0|5
A|IART|20240724|15:36:06.671823|S|1|31.41|0|1
A|IART|20240724|15:36:06.671823|S|4|31.42|0|4
A|IART|20240724|15:37:26.651122|S|4|31.39|0|4
A|IART|20240724|15:37:36.321002|S|100|31.43|0|100
A|IART|20240724|15:37:36.321003|S|100|31.43|0|100
A|IART|20240724|15:37:36.321003|S|100|31.43|0|100
A|IART|20240724|15:41:00.713655|S|100|31.37|0|100
A|IART|20240724|15:47:09.616996|S|100|31.31|0|100
A|IART|20240724|15:47:09.616997|S|200|31.31|0|200
A|IART|20240724|15:55:39.416834|S|11|31.38|0|11
A|IART|20240724|15:55:56.611503|S|19|31.37|0|19
A|IART|20240724|15:56:23.463973|S|50|31.39|0|50
A|IART|20240724|15:56:23.464111|S|25|31.39|0|25
A|IART|20240724|15:56:23.464130|S|125|31.39|0|125
A|IART|20240724|15:56:29.173175|S|26|31.43|0|26
A|IART|20240724|15:56:33.144576|S|13|31.43|0|13
A|IART|20240724|15:56:33.145044|S|61|31.43|0|61
A|IART|20240724|15:57:23.711739|S|75|31.42|0|75
A|IART|20240724|15:57:23.711764|S|25|31.42|0|25
A|IAS|20240724|11:00:24.355292|S|100|10.57|0|100
A|IAS|20240724|13:04:31.186298|S|69|10.55|0|69
A|IAS|20240724|13:04:31.186313|S|8|10.55|0|8
A|IAS|20240724|13:04:31.186333|S|39|10.55|0|39
A|IAS|20240724|13:04:31.186333|S|10|10.55|0|10
A|IAS|20240724|13:04:32.603715|S|100|10.525|0|100
A|IAS|20240724|13:08:57.314793|S|13|10.54|0|13
A|IAS|20240724|14:03:50.808757|S|22|10.51|0|22
A|IAS|20240724|15:32:57.820603|S|35|10.5|0|35
A|IAS|20240724|15:33:48.560349|S|1|10.51|0|1
A|IAS|20240724|15:36:22.145775|S|36|10.5|0|36
A|IAS|20240724|15:39:21.568691|S|100|10.5|0|100
A|IAS|20240724|15:51:06.966682|S|51|10.47|0|51
A|IAS|20240724|15:51:06.966697|S|20|10.47|0|20
A|IAS|20240724|15:51:06.966708|S|10|10.47|0|10
A|IAS|20240724|15:51:06.966723|S|10|10.47|0|10
A|IAS|20240724|15:51:06.967669|S|9|10.47|0|9
A|IAU|20240724|09:36:17.489338|S|100|45.72|0|100
A|IAU|20240724|09:36:21.369565|S|100|45.72|0|100
A|IAU|20240724|09:37:03.265470|S|100|45.73|0|100
A|IAU|20240724|09:39:13.046936|S|73|45.77|0|73
A|IAU|20240724|09:40:49.609463|S|100|45.79|0|100
A|IAU|20240724|09:43:34.422106|S|95|45.79|0|95
A|IAU|20240724|09:49:35.749444|S|100|45.83|0|100
A|IAU|20240724|10:05:39.898661|S|100|45.86|0|100
A|IAU|20240724|10:53:35.011381|S|100|45.93|0|100
A|IAU|20240724|11:00:52.999470|S|30|45.94|0|30
A|IAU|20240724|11:06:33.173511|S|100|45.89|0|100
A|IAU|20240724|11:09:08.408413|S|100|45.86|0|100
A|IAU|20240724|11:16:01.009246|S|60|45.85|0|60
A|IAU|20240724|11:16:30.200774|S|7197|45.825|0|7197
A|IAU|20240724|11:17:19.910686|S|20|45.81|0|20
A|IAU|20240724|11:20:23.128045|S|25|45.85|0|25
A|IAU|20240724|11:24:12.552222|S|100|45.87|0|100
A|IAU|20240724|11:30:26.952838|S|6|45.87|0|6
A|IAU|20240724|12:07:00.045934|S|9|45.76|0|9
A|IAU|20240724|12:13:49.680559|S|100|45.73|0|100
A|IAU|20240724|12:45:34.840651|S|100|45.73|0|100
A|IAU|20240724|13:05:17.196679|S|100|45.67|0|100
A|IAU|20240724|13:37:07.308309|S|100|45.62|0|100
A|IAU|20240724|13:39:54.638999|S|100|45.6|0|100
A|IAU|20240724|13:39:54.638999|S|1500|45.605|0|1500
A|IAU|20240724|15:39:41.912320|S|100|45.45|0|100
A|IAU|20240724|15:54:24.618687|S|90|45.39|0|90
A|IAU|20240724|15:54:34.234485|S|95|45.39|0|95
A|IAU|20240724|15:57:35.305341|S|100|45.35|0|100
A|IAU|20240724|15:57:35.316256|S|100|45.35|0|100
A|IAU|20240724|15:57:35.327300|S|100|45.35|0|100
A|IAU|20240724|15:57:35.338369|S|100|45.35|0|100
A|IAU|20240724|15:57:35.349603|S|100|45.35|0|100
A|IAUM|20240724|10:55:23.360285|S|100|24.26|0|100
A|IAUM|20240724|11:57:52.775670|S|100|24.2|0|100
A|IAUM|20240724|13:42:24.129656|S|100|24.08|0|100
A|IAUX|20240724|09:30:00.088193|S|6684|1.09|56573|3412
A|IAUX|20240724|09:30:00.088193|E|6684|1.09|56573|490
A|IAUX|20240724|09:38:20.921778|S|775|1.11|0|775
A|IAUX|20240724|09:40:24.072762|S|800|1.13|0|800
A|IAUX|20240724|09:40:52.372335|E|1000|1.13|0|1000
A|IAUX|20240724|09:40:52.372465|E|1000|1.13|0|1000
A|IAUX|20240724|09:40:52.372465|E|600|1.13|0|600
A|IAUX|20240724|09:40:52.381021|S|800|1.13|0|800
A|IAUX|20240724|09:40:52.381022|S|100|1.13|0|100
A|IAUX|20240724|09:40:52.483027|S|400|1.13|0|400
A|IAUX|20240724|09:40:52.483027|S|100|1.13|0|100
A|IAUX|20240724|09:40:54.484075|S|200|1.13|0|200
A|IAUX|20240724|09:40:54.494007|S|100|1.13|0|100
A|IAUX|20240724|09:41:04.314609|E|200|1.13|0|200
A|IAUX|20240724|09:45:00.268271|S|600|1.12|0|600
A|IAUX|20240724|09:45:00.268271|S|421|1.12|0|421
A|IAUX|20240724|09:45:06.001828|S|200|1.12|0|200
A|IAUX|20240724|09:45:06.010542|E|100|1.12|0|100
A|IAUX|20240724|09:45:06.010962|E|200|1.12|0|200
A|IAUX|20240724|09:46:08.834122|E|100|1.12|0|100
A|IAUX|20240724|09:46:08.834122|E|600|1.12|0|600
A|IAUX|20240724|09:46:31.445393|S|500|1.12|0|500
A|IAUX|20240724|09:46:31.445413|S|100|1.12|0|100
A|IAUX|20240724|09:46:31.445465|E|10|1.12|0|10
A|IAUX|20240724|09:46:31.445757|E|600|1.11|0|600
A|IAUX|20240724|09:46:31.445758|E|900|1.11|0|900
A|IAUX|20240724|09:46:31.446056|S|600|1.11|0|600
A|IAUX|20240724|09:46:31.448421|E|900|1.11|0|900
A|IAUX|20240724|09:47:20.539365|S|100|1.11|0|100
A|IAUX|20240724|09:47:20.539366|S|100|1.11|0|100
A|IAUX|20240724|10:17:00.888465|S|100|1.11|0|100
A|IAUX|20240724|10:17:00.888465|S|400|1.11|0|400
A|IAUX|20240724|10:17:00.888586|S|100|1.11|0|100
A|IAUX|20240724|10:17:00.888624|S|100|1.11|0|100
A|IAUX|20240724|10:17:00.888624|S|800|1.11|0|800
A|IAUX|20240724|10:17:00.888625|S|10|1.11|0|10
A|IAUX|20240724|10:34:15.282709|S|500|1.12|0|500
A|IAUX|20240724|10:34:15.301446|S|100|1.12|0|100
A|IAUX|20240724|10:39:16.082763|S|5|1.12|0|5
A|IAUX|20240724|10:44:40.054565|S|10|1.12|0|10
A|IAUX|20240724|10:46:41.731850|S|6|1.12|0|6
A|IAUX|20240724|10:46:51.739716|S|10|1.12|0|10
A|IAUX|20240724|10:47:03.302965|S|10|1.12|0|10
A|IAUX|20240724|10:49:22.055154|S|10|1.12|0|10
A|IAUX|20240724|10:49:41.467679|S|10|1.12|0|10
A|IAUX|20240724|10:49:41.547642|S|10|1.12|0|10
A|IAUX|20240724|10:50:10.483356|S|9|1.12|0|9
A|IAUX|20240724|10:50:23.889019|S|10|1.12|0|10
A|IAUX|20240724|10:50:45.113834|S|10|1.12|0|10
A|IAUX|20240724|10:51:07.872773|S|10|1.12|0|10
A|IAUX|20240724|11:16:30.216320|S|6511|1.12|0|6511
A|IAUX|20240724|11:16:30.216407|S|300|1.12|0|300
A|IAUX|20240724|11:16:30.216457|S|15800|1.12|0|15800
A|IAUX|20240724|11:26:42.026732|S|108|1.12|0|108
A|IAUX|20240724|11:26:42.089540|S|108|1.12|0|108
A|IAUX|20240724|11:26:42.123370|S|108|1.12|0|108
A|IAUX|20240724|11:26:42.160738|S|184|1.12|0|184
A|IAUX|20240724|11:26:42.829555|S|108|1.12|0|108
A|IAUX|20240724|11:26:43.334056|S|119|1.12|0|119
A|IAUX|20240724|11:26:46.994494|S|108|1.12|0|108
A|IAUX|20240724|11:26:47.683566|S|108|1.12|0|108
A|IAUX|20240724|11:26:47.710293|S|49|1.12|0|49
A|IAUX|20240724|11:36:53.584469|S|108|1.12|0|108
A|IAUX|20240724|11:37:01.497129|S|108|1.12|0|108
A|IAUX|20240724|11:38:44.569108|S|108|1.12|0|108
A|IAUX|20240724|11:40:56.923540|S|108|1.12|0|108
A|IAUX|20240724|11:41:42.936477|S|163|1.12|0|163
A|IAUX|20240724|11:42:03.865349|S|5|1.12|0|5
A|IAUX|20240724|11:42:03.865350|S|3|1.12|0|3
A|IAUX|20240724|11:44:03.891153|S|600|1.11|0|600
A|IAUX|20240724|11:44:03.891154|S|500|1.11|0|500
A|IAUX|20240724|11:44:03.891154|S|700|1.11|0|700
A|IAUX|20240724|11:44:03.891452|S|10|1.11|0|10
A|IAUX|20240724|11:51:38.966415|S|108|1.11|0|108
A|IAUX|20240724|11:59:31.370741|S|1600|1.1|0|1600
A|IAUX|20240724|11:59:31.370741|S|100|1.1|0|100
A|IAUX|20240724|11:59:31.370941|S|100|1.1|0|100
A|IAUX|20240724|11:59:31.371165|S|100|1.1|0|100
A|IAUX|20240724|11:59:31.374153|S|1900|1.1|0|1900
A|IAUX|20240724|11:59:31.374246|S|1600|1.1|0|1600
A|IAUX|20240724|11:59:31.374338|S|2000|1.1|0|2000
A|IAUX|20240724|11:59:31.374427|S|1300|1.1|0|1300
A|IAUX|20240724|11:59:31.374428|S|10|1.1|0|10
A|IAUX|20240724|11:59:31.374428|S|100|1.1|0|100
A|IAUX|20240724|12:00:10.185247|S|108|1.1|0|108
A|IAUX|20240724|12:00:24.197951|S|108|1.1|0|108
A|IAUX|20240724|12:01:52.732815|S|108|1.1|0|108
A|IAUX|20240724|12:02:04.705037|S|108|1.1|0|108
A|IAUX|20240724|12:12:05.047731|S|100|1.09|0|100
A|IAUX|20240724|12:12:05.047731|S|24|1.09|0|24
A|IAUX|20240724|12:12:05.047732|S|1900|1.09|0|1900
A|IAUX|20240724|12:12:05.047857|S|24|1.09|0|24
A|IAUX|20240724|12:12:05.047857|S|100|1.09|0|100
A|IAUX|20240724|12:12:05.047886|S|124|1.09|0|124
A|IAUX|20240724|12:12:08.080024|S|824|1.09|0|824
A|IAUX|20240724|12:15:11.657683|S|108|1.09|0|108
A|IAUX|20240724|12:15:13.753224|S|108|1.09|0|108
A|IAUX|20240724|12:16:04.016158|S|860|1.09|0|860
A|IAUX|20240724|12:36:21.124547|S|108|1.1|0|108
A|IAUX|20240724|12:36:22.569652|S|108|1.1|0|108
A|IAUX|20240724|12:36:22.619934|S|108|1.1|0|108
A|IAUX|20240724|12:36:24.108986|S|108|1.1|0|108
A|IAUX|20240724|12:36:24.711535|S|108|1.1|0|108
A|IAUX|20240724|12:36:24.746320|S|108|1.1|0|108
A|IAUX|20240724|13:02:42.338042|S|8|1.1|0|8
A|IAUX|20240724|13:02:42.338042|S|100|1.095|0|100
A|IAUX|20240724|13:02:42.433202|S|108|1.1|0|108
A|IAUX|20240724|13:02:43.561288|S|108|1.1|0|108
A|IAUX|20240724|13:02:51.356302|S|100|1.095|0|100
A|IAUX|20240724|13:02:51.356303|S|8|1.1|0|8
A|IAUX|20240724|13:05:23.496681|S|1900|1.09|0|1900
A|IAUX|20240724|13:05:23.496681|S|800|1.09|0|800
A|IAUX|20240724|13:05:23.496681|S|100|1.09|0|100
A|IAUX|20240724|13:05:23.496682|S|184|1.09|0|184
A|IAUX|20240724|13:05:23.496682|S|100|1.09|0|100
A|IAUX|20240724|13:05:23.496682|S|100|1.09|0|100
A|IAUX|20240724|13:05:23.496719|S|100|1.09|0|100
A|IAUX|20240724|13:05:23.496719|S|10|1.09|0|10
A|IAUX|20240724|13:05:23.496719|S|100|1.09|0|100
A|IAUX|20240724|13:05:23.496721|S|200|1.09|0|200
A|IAUX|20240724|13:05:23.496721|S|1104|1.09|0|1104
A|IAUX|20240724|13:05:23.496722|S|100|1.09|0|100
A|IAUX|20240724|13:05:23.496722|S|168|1.09|0|168
A|IAUX|20240724|13:05:23.496873|S|99|1.09|0|99
A|IAUX|20240724|13:05:23.496874|S|1528|1.09|0|1528
A|IAUX|20240724|13:05:23.496874|S|100|1.09|0|100
A|IAUX|20240724|13:06:27.811312|S|8|1.09|0|8
A|IAUX|20240724|13:06:27.811312|S|100|1.085|0|100
A|IAUX|20240724|13:25:36.069050|S|108|1.09|0|108
A|IAUX|20240724|13:25:38.677942|S|108|1.09|0|108
A|IAUX|20240724|13:45:36.710246|S|700|1.08|0|700
A|IAUX|20240724|13:45:37.617890|S|200|1.08|0|200
A|IAUX|20240724|13:45:37.957090|S|200|1.08|0|200
A|IAUX|20240724|13:45:37.957101|S|200|1.08|0|200
A|IAUX|20240724|13:45:37.957134|S|200|1.08|0|200
A|IAUX|20240724|13:45:37.957144|S|200|1.08|0|200
A|IAUX|20240724|13:45:37.957182|S|100|1.08|0|100
A|IAUX|20240724|13:45:37.957277|E|700|1.07|0|700
A|IAUX|20240724|13:45:37.957277|E|600|1.07|0|600
A|IAUX|20240724|13:52:10.595500|S|200|1.07|0|200
A|IAUX|20240724|13:55:53.667364|S|100|1.07|0|100
A|IAUX|20240724|13:55:53.667364|S|100|1.07|0|100
A|IAUX|20240724|14:11:49.015759|S|73|1.07|0|73
A|IAUX|20240724|14:15:22.032121|S|100|1.07|0|100
A|IAUX|20240724|14:15:53.257006|S|650|1.07|0|650
A|IAUX|20240724|14:15:53.257234|S|700|1.07|0|700
A|IAUX|20240724|14:15:53.257234|S|35|1.07|0|35
A|IAUX|20240724|14:28:58.731336|S|12|1.07|0|12
A|IAUX|20240724|14:33:26.404205|S|100|1.07|0|100
A|IAUX|20240724|14:35:40.171845|S|100|1.07|0|100
A|IAUX|20240724|14:35:54.241201|S|100|1.07|0|100
A|IAUX|20240724|14:35:58.121833|S|158|1.07|0|158
A|IAUX|20240724|14:43:20.149861|S|500|1.07|0|500
A|IAUX|20240724|14:43:28.125541|S|100|1.07|0|100
A|IAUX|20240724|14:43:31.007652|S|6|1.07|0|6
A|IAUX|20240724|14:45:38.133848|S|100|1.07|0|100
A|IAUX|20240724|14:46:01.342785|S|74|1.07|0|74
A|IAUX|20240724|14:52:37.019574|S|13|1.065|0|13
A|IAUX|20240724|15:57:31.571496|S|500|1.06|0|500
A|IAUX|20240724|15:57:31.571496|S|1100|1.06|0|1100
A|IAUX|20240724|15:57:31.571496|S|6|1.06|0|6
A|IAUX|20240724|15:57:31.571497|S|300|1.06|0|300
A|IAUX|20240724|15:57:31.572921|S|1800|1.06|0|1800
A|IAUX|20240724|15:59:31.944135|S|100|1.065|0|100
A|IAUX|20240724|15:59:36.084743|S|100|1.065|0|100
A|IAUX|20240724|15:59:57.467491|S|138|1.07|0|138
A|IAUX|20240724|16:00:00.003348|S|1100|1.06|0|1100
A|IAUX|20240724|16:00:00.078808|S|114869|1.07|78389|84135
A|IBB|20240724|10:40:26.604987|E|100|145.44|0|100
A|IBB|20240724|10:49:42.389047|S|100|145.75|0|100
A|IBB|20240724|11:34:51.818754|E|200|145.76|0|200
A|IBB|20240724|11:59:29.352952|S|100|146.15|0|100
A|IBB|20240724|12:17:51.821421|S|100|146.45|0|100
A|IBB|20240724|15:57:37.157434|S|1|145.74|0|1
A|IBB|20240724|15:57:37.157435|S|1|145.74|0|1
A|IBBQ|20240724|14:34:08.128615|S|30|24.14|0|30
A|IBCP|20240724|13:23:02.279969|S|20|33.59|0|20
A|IBDQ|20240724|12:56:13.336054|S|100|24.905|0|100
A|IBDQ|20240724|14:09:35.131625|S|100|24.905|0|100
A|IBDR|20240724|10:13:53.829907|S|100|23.945|0|100
A|IBDR|20240724|10:48:33.122070|S|100|23.945|0|100
A|IBDR|20240724|12:30:37.033619|S|200|23.945|0|200
A|IBDR|20240724|12:31:26.702601|S|100|23.945|0|100
A|IBDR|20240724|12:35:20.747006|S|100|23.945|0|100
A|IBDR|20240724|13:02:54.624919|S|200|23.945|0|200
A|IBDT|20240724|12:37:03.951565|S|131|24.96|0|131
A|IBDT|20240724|12:54:12.145022|S|160|24.96|0|160
A|IBDU|20240724|09:54:00.902616|S|100|22.885|0|100
A|IBEX|20240724|15:57:01.417162|S|5|16.65|0|5
A|IBEX|20240724|15:57:01.417162|S|5|16.65|0|5
A|IBEX|20240724|15:57:01.417163|S|2|16.65|0|2
A|IBIO|20240724|09:30:00.041079|E|1030|2.3|41848|15
A|IBIO|20240724|09:30:00.041079|S|1030|2.3|41848|1003
A|IBIO|20240724|10:50:40.318619|S|200|2.31|0|200
A|IBIO|20240724|10:50:40.495459|S|100|2.32|0|100
A|IBIO|20240724|12:19:26.301961|S|100|2.27|0|100
A|IBIO|20240724|12:24:52.928673|S|1|2.26|0|1
A|IBIO|20240724|12:33:30.544906|S|99|2.26|0|99
A|IBIO|20240724|13:03:33.434578|S|100|2.22|0|100
A|IBIO|20240724|13:03:33.436996|S|100|2.22|0|100
A|IBIO|20240724|15:40:38.204629|S|5|2.24|0|5
A|IBIO|20240724|15:40:39.593753|S|13|2.24|0|13
A|IBIO|20240724|15:47:16.177043|S|2|2.24|0|2
A|IBIO|20240724|15:49:24.774170|S|500|2.21|0|500
A|IBIO|20240724|15:55:05.131367|S|100|2.17|0|100
A|IBIO|20240724|15:55:05.131367|S|50|2.16|0|50
A|IBIO|20240724|16:00:00.040553|S|138|2.15|62654|4
A|IBIT|20240724|09:30:23.938279|S|100|38|0|100
A|IBIT|20240724|09:30:41.759835|S|300|37.98|0|300
A|IBIT|20240724|09:31:14.053155|S|200|38.005|0|200
A|IBIT|20240724|09:31:14.354612|S|500|38.01|0|500
A|IBIT|20240724|09:31:16.556470|S|200|38.025|0|200
A|IBIT|20240724|09:31:16.775732|S|200|38.025|0|200
A|IBIT|20240724|09:31:17.147143|S|122|38.025|0|122
A|IBIT|20240724|09:31:17.364129|S|200|38.025|0|200
A|IBIT|20240724|09:31:17.364137|S|100|38.025|0|100
A|IBIT|20240724|09:31:17.683375|S|200|38.025|0|200
A|IBIT|20240724|09:31:17.901227|S|22|38.025|0|22
A|IBIT|20240724|09:31:22.535432|S|500|38.02|0|500
A|IBIT|20240724|09:31:26.194033|S|700|38.02|0|700
A|IBIT|20240724|09:31:36.771604|S|200|38.045|0|200
A|IBIT|20240724|09:33:29.740205|S|600|37.96|0|600
A|IBIT|20240724|09:33:29.849374|S|200|37.97|0|200
A|IBIT|20240724|09:33:29.863652|S|522|37.975|0|522
A|IBIT|20240724|09:33:29.863653|S|600|37.97|0|600
A|IBIT|20240724|09:34:17.222850|S|100|37.96|0|100
A|IBIT|20240724|09:34:22.406168|S|100|37.95|0|100
A|IBIT|20240724|09:34:22.406169|S|500|37.95|0|500
A|IBIT|20240724|09:38:36.708553|S|200|38.08|0|200
A|IBIT|20240724|09:38:46.372460|S|100|38.09|0|100
A|IBIT|20240724|09:38:59.517125|S|200|38.12|0|200
A|IBIT|20240724|09:38:59.517125|S|100|38.12|0|100
A|IBIT|20240724|09:40:41.226291|S|200|38.13|0|200
A|IBIT|20240724|09:40:41.226291|S|100|38.13|0|100
A|IBIT|20240724|09:40:41.233314|S|600|38.13|0|600
A|IBIT|20240724|09:40:44.533187|S|200|38.155|0|200
A|IBIT|20240724|09:40:44.533187|S|100|38.155|0|100
A|IBIT|20240724|09:42:33.483024|S|200|38.085|0|200
A|IBIT|20240724|09:44:01.326950|S|100|38.035|0|100
A|IBIT|20240724|09:44:03.050854|S|100|38.03|0|100
A|IBIT|20240724|09:50:45.031325|S|100|38.015|0|100
A|IBIT|20240724|09:50:45.032049|S|191|38.015|0|191
A|IBIT|20240724|09:51:03.746409|S|100|38|0|100
A|IBIT|20240724|09:51:13.280315|S|100|37.985|0|100
A|IBIT|20240724|09:51:33.448130|S|100|37.96|0|100
A|IBIT|20240724|09:52:40.623347|S|500|37.98|0|500
A|IBIT|20240724|09:56:16.243541|S|100|37.92|0|100
A|IBIT|20240724|09:56:16.415164|S|600|37.92|0|600
A|IBIT|20240724|09:56:16.583164|S|100|37.91|0|100
A|IBIT|20240724|09:56:28.620725|S|100|37.9|0|100
A|IBIT|20240724|09:59:23.425711|S|100|37.79|0|100
A|IBIT|20240724|09:59:37.638757|S|100|37.82|0|100
A|IBIT|20240724|10:00:16.654368|E|100|37.77|0|100
A|IBIT|20240724|10:02:44.504332|S|100|37.87|0|100
A|IBIT|20240724|10:05:33.102701|S|100|37.93|0|100
A|IBIT|20240724|10:06:40.967000|S|500|37.93|0|500
A|IBIT|20240724|10:10:11.195134|S|100|37.95|0|100
A|IBIT|20240724|10:10:11.662814|S|100|37.97|0|100
A|IBIT|20240724|10:10:45.093366|S|200|37.985|0|200
A|IBIT|20240724|10:10:45.093366|S|100|37.985|0|100
A|IBIT|20240724|10:10:55.556585|S|100|38|0|100
A|IBIT|20240724|10:11:58.000921|S|100|38.04|0|100
A|IBIT|20240724|10:11:58.000921|S|200|38.04|0|200
A|IBIT|20240724|10:19:26.262357|S|500|38.05|0|500
A|IBIT|20240724|10:19:31.770475|S|200|38.06|0|200
A|IBIT|20240724|10:19:35.866700|S|200|38.07|0|200
A|IBIT|20240724|10:19:42.723824|S|500|38.04|0|500
A|IBIT|20240724|10:19:43.239996|S|700|38.04|0|700
A|IBIT|20240724|10:20:18.768786|S|700|38.08|0|700
A|IBIT|20240724|10:20:18.768786|S|100|38.08|0|100
A|IBIT|20240724|10:21:17.534679|S|100|38.07|0|100
A|IBIT|20240724|10:21:17.534680|S|200|38.07|0|200
A|IBIT|20240724|10:21:34.311472|S|200|38.07|0|200
A|IBIT|20240724|10:23:01.185101|S|200|38.09|0|200
A|IBIT|20240724|10:23:01.226943|S|200|38.095|0|200
A|IBIT|20240724|10:23:01.258436|S|200|38.095|0|200
A|IBIT|20240724|10:23:13.346827|S|100|38.11|0|100
A|IBIT|20240724|10:23:13.346827|S|200|38.11|0|200
A|IBIT|20240724|10:31:24.725742|S|100|38.21|0|100
A|IBIT|20240724|10:31:24.725742|S|200|38.21|0|200
A|IBIT|20240724|10:31:33.038038|S|1|38.23|0|1
A|IBIT|20240724|10:34:53.671752|S|100|38.23|0|100
A|IBIT|20240724|10:36:45.630009|S|100|38.24|0|100
A|IBIT|20240724|10:36:45.630009|S|200|38.24|0|200
A|IBIT|20240724|10:36:45.630010|S|400|38.24|0|400
A|IBIT|20240724|10:38:18.857459|S|100|38.15|0|100
A|IBIT|20240724|10:38:18.857460|S|500|38.15|0|500
A|IBIT|20240724|10:38:19.635432|S|100|38.145|0|100
A|IBIT|20240724|10:38:19.635432|S|500|38.145|0|500
A|IBIT|20240724|10:39:20.081735|S|100|38.15|0|100
A|IBIT|20240724|10:44:12.365419|S|1|38.19|0|1
A|IBIT|20240724|10:45:27.359110|S|22|38.15|0|22
A|IBIT|20240724|10:45:27.359110|S|1|38.15|0|1
A|IBIT|20240724|10:46:11.885907|S|100|38.09|0|100
A|IBIT|20240724|10:53:57.481064|S|5|38.14|0|5
A|IBIT|20240724|10:55:16.286961|S|100|38.125|0|100
A|IBIT|20240724|10:58:20.165989|S|500|38.15|0|500
A|IBIT|20240724|10:58:20.165989|S|100|38.15|0|100
A|IBIT|20240724|10:59:43.878074|S|100|38.08|0|100
A|IBIT|20240724|11:04:02.672307|S|100|38.05|0|100
A|IBIT|20240724|11:12:59.462022|S|60|37.96|0|60
A|IBIT|20240724|11:13:27.495866|S|100|37.97|0|100
A|IBIT|20240724|11:18:27.580529|S|100|37.905|0|100
A|IBIT|20240724|11:18:32.743622|S|100|37.915|0|100
A|IBIT|20240724|11:22:27.383272|S|100|37.85|0|100
A|IBIT|20240724|11:24:52.349769|S|100|37.8|0|100
A|IBIT|20240724|11:24:52.399758|S|24|37.77|0|24
A|IBIT|20240724|11:24:52.505861|S|1100|37.76|0|1100
A|IBIT|20240724|11:26:15.018365|S|700|37.82|0|700
A|IBIT|20240724|11:32:44.125068|S|100|37.78|0|100
A|IBIT|20240724|11:41:05.548665|S|30|37.75|0|30
A|IBIT|20240724|11:41:05.549958|S|70|37.75|0|70
A|IBIT|20240724|11:41:17.901581|S|2|37.77|0|2
A|IBIT|20240724|11:42:42.460905|S|100|37.76|0|100
A|IBIT|20240724|11:43:58.810695|S|700|37.76|0|700
A|IBIT|20240724|11:49:06.551674|S|100|37.68|0|100
A|IBIT|20240724|11:52:48.070877|S|100|37.77|0|100
A|IBIT|20240724|11:53:00.142489|S|100|37.74|0|100
A|IBIT|20240724|11:55:20.098923|S|100|37.82|0|100
A|IBIT|20240724|12:04:05.823062|S|100|37.76|0|100
A|IBIT|20240724|12:06:04.405636|S|600|37.66|0|600
A|IBIT|20240724|12:10:14.238560|S|100|37.615|0|100
A|IBIT|20240724|12:14:56.757707|S|600|37.76|0|600
A|IBIT|20240724|12:19:05.549030|S|100|37.79|0|100
A|IBIT|20240724|12:40:23.017899|S|600|37.79|0|600
A|IBIT|20240724|12:55:34.347670|S|600|37.82|0|600
A|IBIT|20240724|13:22:21.248982|S|700|37.94|0|700
A|IBIT|20240724|13:26:01.868786|S|100|37.94|0|100
A|IBIT|20240724|13:26:54.686900|S|100|37.945|0|100
A|IBIT|20240724|13:26:54.718015|S|100|37.945|0|100
A|IBIT|20240724|13:28:02.031649|S|100|37.95|0|100
A|IBIT|20240724|13:29:17.343464|S|100|37.96|0|100
A|IBIT|20240724|13:35:11.040779|S|100|37.975|0|100
A|IBIT|20240724|13:37:56.693174|S|200|37.995|0|200
A|IBIT|20240724|13:38:13.077038|S|100|37.995|0|100
A|IBIT|20240724|13:38:13.077609|S|100|37.995|0|100
A|IBIT|20240724|13:38:25.529920|S|200|38|0|200
A|IBIT|20240724|13:38:25.529920|S|100|38|0|100
A|IBIT|20240724|13:39:40.810601|S|100|37.98|0|100
A|IBIT|20240724|13:41:03.270611|S|200|38.02|0|200
A|IBIT|20240724|13:41:03.270611|S|100|38.02|0|100
A|IBIT|20240724|13:44:12.432559|S|300|38.02|0|300
A|IBIT|20240724|14:03:43.319225|S|375|37.95|0|375
A|IBIT|20240724|14:03:43.319225|S|100|37.95|0|100
A|IBIT|20240724|14:08:09.896084|S|100|37.955|0|100
A|IBIT|20240724|14:08:09.896937|S|100|37.955|0|100
A|IBIT|20240724|14:11:35.332542|S|5|37.97|0|5
A|IBIT|20240724|14:11:35.332728|S|95|37.97|0|95
A|IBIT|20240724|14:17:33.943837|S|100|37.94|0|100
A|IBIT|20240724|14:17:36.365044|S|100|37.93|0|100
A|IBIT|20240724|14:23:02.680058|S|350|37.83|0|350
A|IBIT|20240724|14:23:02.680058|S|100|37.83|0|100
A|IBIT|20240724|14:32:11.428864|S|100|37.77|0|100
A|IBIT|20240724|14:32:17.429385|S|100|37.76|0|100
A|IBIT|20240724|14:36:58.776005|S|700|37.73|0|700
A|IBIT|20240724|14:36:58.776005|S|100|37.73|0|100
A|IBIT|20240724|14:37:42.733424|S|100|37.685|0|100
A|IBIT|20240724|14:37:42.737713|S|100|37.68|0|100
A|IBIT|20240724|14:37:42.737713|S|700|37.68|0|700
A|IBIT|20240724|14:38:33.687467|S|600|37.68|0|600
A|IBIT|20240724|14:43:13.418360|S|600|37.6|0|600
A|IBIT|20240724|14:43:13.418360|S|100|37.6|0|100
A|IBIT|20240724|14:50:32.148983|S|700|37.48|0|700
A|IBIT|20240724|14:50:32.148983|S|200|37.48|0|200
A|IBIT|20240724|14:50:32.148984|S|100|37.48|0|100
A|IBIT|20240724|14:53:06.568546|S|600|37.46|0|600
A|IBIT|20240724|14:58:18.946833|S|100|37.485|0|100
A|IBIT|20240724|15:00:16.631195|S|600|37.47|0|600
A|IBIT|20240724|15:01:59.864865|S|100|37.465|0|100
A|IBIT|20240724|15:13:35.805783|S|500|37.585|0|500
A|IBIT|20240724|15:20:34.787672|S|100|37.485|0|100
A|IBIT|20240724|15:27:20.938917|S|100|37.59|0|100
A|IBIT|20240724|15:28:46.642349|S|700|37.61|0|700
A|IBIT|20240724|15:30:05.410080|S|700|37.62|0|700
A|IBIT|20240724|15:33:43.326076|S|100|37.67|0|100
A|IBIT|20240724|15:33:43.326076|S|200|37.67|0|200
A|IBIT|20240724|15:39:31.117512|S|100|37.66|0|100
A|IBIT|20240724|15:45:07.066237|S|100|37.585|0|100
A|IBIT|20240724|15:45:07.066430|S|100|37.58|0|100
A|IBIT|20240724|15:47:52.737064|S|200|37.53|0|200
A|IBIT|20240724|15:52:24.438016|S|500|37.46|0|500
A|IBIT|20240724|15:56:25.097485|S|100|37.45|0|100
A|IBIT|20240724|15:56:34.214667|S|100|37.46|0|100
A|IBIT|20240724|15:56:34.214667|S|200|37.46|0|200
A|IBIT|20240724|15:56:34.282389|S|100|37.455|0|100
A|IBIT|20240724|15:56:34.283066|S|100|37.455|0|100
A|IBIT|20240724|15:58:13.346862|S|180|37.47|0|180
A|IBIT|20240724|15:58:22.108348|S|24|37.46|0|24
A|IBIT|20240724|15:58:51.339998|S|500|37.45|0|500
A|IBKR|20240724|09:42:39.181715|S|500|120.91|0|500
A|IBKR|20240724|09:54:02.009202|S|100|120.22|0|100
A|IBM|20240724|09:30:01.387814|S|1|184.25|0|1
A|IBM|20240724|09:32:22.951503|S|18|184.2|0|18
A|IBM|20240724|09:42:32.009408|S|2|184.87|0|2
A|IBM|20240724|09:42:32.138240|S|18|184.87|0|18
A|IBM|20240724|09:43:32.607099|S|4|184.9|0|4
A|IBM|20240724|09:49:01.542147|S|3|183.88|0|3
A|IBM|20240724|09:51:19.722398|S|2|183.75|0|2
A|IBM|20240724|09:51:36.685962|S|3|183.75|0|3
A|IBM|20240724|09:51:36.723145|S|23|183.75|0|23
A|IBM|20240724|09:51:36.723146|S|10|183.75|0|10
A|IBM|20240724|09:51:36.723155|S|7|183.75|0|7
A|IBM|20240724|09:51:37.428106|S|9|183.76|0|9
A|IBM|20240724|09:51:37.428189|S|1|183.76|0|1
A|IBM|20240724|09:51:40.355174|S|21|183.76|0|21
A|IBM|20240724|09:58:23.877725|S|58|183.43|0|58
A|IBM|20240724|09:59:19.521910|S|36|183.47|0|36
A|IBM|20240724|10:01:04.206725|S|21|183.65|0|21
A|IBM|20240724|10:03:03.638115|S|34|183.74|0|34
A|IBM|20240724|10:05:00.022979|S|30|183.47|0|30
A|IBM|20240724|10:05:00.023056|S|27|183.47|0|27
A|IBM|20240724|10:09:29.088609|S|11|183.42|0|11
A|IBM|20240724|10:11:19.598783|S|10|183.37|0|10
A|IBM|20240724|10:11:19.598783|S|7|183.37|0|7
A|IBM|20240724|10:13:11.891695|S|30|183.18|0|30
A|IBM|20240724|10:13:11.892771|S|22|183.22|0|22
A|IBM|20240724|10:17:09.091828|S|14|183.32|0|14
A|IBM|20240724|10:17:09.091828|S|28|183.32|0|28
A|IBM|20240724|10:17:56.955505|S|6|183.36|0|6
A|IBM|20240724|10:17:56.955505|S|8|183.36|0|8
A|IBM|20240724|10:17:57.003235|S|9|183.39|0|9
A|IBM|20240724|10:17:57.003235|S|11|183.39|0|11
A|IBM|20240724|10:17:57.003235|S|6|183.39|0|6
A|IBM|20240724|10:22:21.612632|S|11|183.76|0|11
A|IBM|20240724|10:22:48.915654|S|7|183.8|0|7
A|IBM|20240724|10:25:43.458923|S|3|183.96|0|3
A|IBM|20240724|10:27:12.993722|S|5|183.89|0|5
A|IBM|20240724|10:27:12.993722|S|10|183.89|0|10
A|IBM|20240724|10:27:12.994422|S|8|183.9|0|8
A|IBM|20240724|10:28:50.022204|S|10|183.8|0|10
A|IBM|20240724|10:33:01.148911|S|1|184.08|0|1
A|IBM|20240724|10:33:01.148959|S|2|184.08|0|2
A|IBM|20240724|10:33:01.148959|S|4|184.08|0|4
A|IBM|20240724|10:35:10.455433|S|26|183.93|0|26
A|IBM|20240724|10:36:19.310479|S|2|183.92|0|2
A|IBM|20240724|10:37:31.185151|S|2|184.04|0|2
A|IBM|20240724|10:41:54.338055|S|4|184.06|0|4
A|IBM|20240724|10:44:01.245383|S|4|184.11|0|4
A|IBM|20240724|10:45:36.733962|S|12|184.34|0|12
A|IBM|20240724|10:45:36.735571|S|100|184.32|0|100
A|IBM|20240724|10:47:16.169952|S|100|184.28|0|100
A|IBM|20240724|10:47:33.397685|S|11|184.26|0|11
A|IBM|20240724|10:47:33.397769|S|1|184.27|0|1
A|IBM|20240724|10:47:33.398086|S|4|184.27|0|4
A|IBM|20240724|10:47:33.398095|S|4|184.27|0|4
A|IBM|20240724|10:50:44.667847|S|2|184.89|0|2
A|IBM|20240724|10:53:14.876958|S|22|184.65|0|22
A|IBM|20240724|10:54:53.265918|S|100|184.38|0|100
A|IBM|20240724|10:55:11.660323|S|12|184.41|0|12
A|IBM|20240724|10:55:24.198327|S|10|184.46|0|10
A|IBM|20240724|10:56:01.314593|S|100|184.36|0|100
A|IBM|20240724|10:56:37.787004|S|8|184.48|0|8
A|IBM|20240724|11:06:06.014661|S|100|183.54|0|100
A|IBM|20240724|11:56:26.205437|S|30|183.59|0|30
A|IBM|20240724|12:18:38.184255|S|14|184.45|0|14
A|IBM|20240724|12:18:38.184841|S|86|184.45|0|86
A|IBM|20240724|12:18:38.192599|S|161|184.44|0|161
A|IBM|20240724|12:18:38.217341|S|8|184.44|0|8
A|IBM|20240724|12:43:53.095915|S|1|184.235|0|1
A|IBM|20240724|12:53:53.921569|S|1|184.305|0|1
A|IBM|20240724|12:59:00.135693|S|49|184.33|0|49
A|IBM|20240724|12:59:00.135693|S|100|184.32|0|100
A|IBM|20240724|12:59:00.135734|S|51|184.33|0|51
A|IBM|20240724|13:08:23.287714|S|7|184.4|0|7
A|IBM|20240724|13:09:54.050884|S|5|184.47|0|5
A|IBM|20240724|13:16:44.797681|S|100|184.52|0|100
A|IBM|20240724|13:17:51.710063|S|100|184.53|0|100
A|IBM|20240724|13:18:02.599098|S|100|184.54|0|100
A|IBM|20240724|13:23:32.375610|S|10|184.29|0|10
A|IBM|20240724|13:32:46.459808|S|5|183.72|0|5
A|IBM|20240724|13:47:12.289108|S|100|183.64|0|100
A|IBM|20240724|13:50:31.850537|S|1|183.26|0|1
A|IBM|20240724|13:53:18.274211|S|1|183.22|0|1
A|IBM|20240724|13:55:37.131449|S|3|183.54|0|3
A|IBM|20240724|14:04:07.043430|S|1|183.42|0|1
A|IBM|20240724|14:07:57.624903|S|1|183.52|0|1
A|IBM|20240724|14:55:11.392399|S|5|183.54|0|5
A|IBM|20240724|15:11:23.985924|S|26|183.57|0|26
A|IBM|20240724|15:20:44.286300|S|100|183.98|0|100
A|IBM|20240724|15:25:12.002073|S|100|184|0|100
A|IBM|20240724|15:25:12.002276|S|50|183.99|0|50
A|IBM|20240724|15:30:30.178944|S|100|183.9|0|100
A|IBM|20240724|15:40:23.111787|S|6|184.06|0|6
A|IBM|20240724|15:40:41.244558|S|2|184.08|0|2
A|IBM|20240724|15:40:41.244559|S|3|184.08|0|3
A|IBM|20240724|15:40:41.244559|S|3|184.08|0|3
A|IBM|20240724|15:40:46.734892|S|1|184.15|0|1
A|IBM|20240724|15:42:01.487689|S|5|184.02|0|5
A|IBM|20240724|15:42:40.412111|S|6|184.02|0|6
A|IBM|20240724|15:42:40.412111|S|3|184.02|0|3
A|IBM|20240724|15:42:40.412112|S|5|184.02|0|5
A|IBM|20240724|15:42:40.412113|S|9|184.02|0|9
A|IBM|20240724|15:42:40.412546|S|5|184.03|0|5
A|IBM|20240724|15:43:40.232377|S|1|184.16|0|1
A|IBM|20240724|15:43:40.232377|S|1|184.16|0|1
A|IBM|20240724|15:43:40.232550|S|1|184.17|0|1
A|IBM|20240724|15:43:40.721222|S|1|184.2|0|1
A|IBM|20240724|15:44:25.728222|S|7|184.25|0|7
A|IBM|20240724|15:44:25.728223|S|4|184.25|0|4
A|IBM|20240724|15:44:50.734691|S|2|184.25|0|2
A|IBM|20240724|15:44:50.948872|S|1|184.26|0|1
A|IBM|20240724|15:44:57.165664|S|2|184.27|0|2
A|IBM|20240724|15:45:23.324944|S|5|184.23|0|5
A|IBM|20240724|15:45:23.324944|S|4|184.23|0|4
A|IBM|20240724|15:47:45.971690|S|36|183.83|0|36
A|IBM|20240724|15:47:52.759829|S|2|183.82|0|2
A|IBM|20240724|15:47:57.242273|S|29|183.87|0|29
A|IBM|20240724|15:48:21.997949|S|1|183.94|0|1
A|IBM|20240724|15:48:48.199556|S|1|183.92|0|1
A|IBM|20240724|15:56:19.270941|S|34|183.55|0|34
A|IBM|20240724|15:57:12.962033|S|5|183.54|0|5
A|IBM|20240724|15:57:52.964944|S|200|183.73|0|200
A|IBM|20240724|15:57:52.965799|S|200|183.73|0|200
A|IBM|20240724|15:59:56.612170|S|800|184.07|0|800
A|IBM|20240724|15:59:56.633565|S|200|184.07|0|200
A|IBM|20240724|15:59:56.650611|S|100|184.07|0|100
A|IBM|20240724|15:59:56.869409|S|600|184.63|0|600
A|IBMN|20240724|11:51:54.689734|S|100|26.585|0|100
A|IBMP|20240724|11:07:37.989985|S|100|25.14|0|100
A|IBN|20240724|10:03:22.172436|S|100|28.785|0|100
A|IBN|20240724|10:22:52.547602|S|100|28.68|0|100
A|IBN|20240724|10:35:57.711226|S|100|28.645|0|100
A|IBN|20240724|10:35:57.713308|S|100|28.645|0|100
A|IBN|20240724|10:36:14.984184|S|100|28.635|0|100
A|IBN|20240724|11:08:43.733553|S|100|28.67|0|100
A|IBN|20240724|11:12:18.819156|S|100|28.66|0|100
A|IBN|20240724|11:18:19.188298|S|100|28.68|0|100
A|IBN|20240724|11:21:11.167936|S|100|28.67|0|100
A|IBN|20240724|12:59:14.372031|S|29|28.67|0|29
A|IBN|20240724|13:00:34.735456|S|100|28.68|0|100
A|IBN|20240724|13:14:16.448224|S|100|28.675|0|100
A|IBN|20240724|13:34:54.722516|S|100|28.67|0|100
A|IBN|20240724|13:34:54.846964|S|100|28.68|0|100
A|IBN|20240724|13:54:10.521266|S|100|28.68|0|100
A|IBN|20240724|14:41:21.312165|S|100|28.68|0|100
A|IBN|20240724|14:42:34.346700|S|100|28.67|0|100
A|IBN|20240724|14:48:26.914056|S|100|28.66|0|100
A|IBN|20240724|15:05:28.330407|S|100|28.66|0|100
A|IBN|20240724|15:05:58.483099|S|500|28.655|0|500
A|IBN|20240724|15:20:00.449004|S|100|28.64|0|100
A|IBN|20240724|15:30:45.327062|S|100|28.65|0|100
A|IBN|20240724|15:38:59.830210|S|100|28.64|0|100
A|IBN|20240724|15:40:40.975990|S|75|28.63|0|75
A|IBN|20240724|15:48:54.977345|S|1|28.65|0|1
A|IBN|20240724|15:52:51.550738|S|12|28.66|0|12
A|IBN|20240724|15:52:52.560412|S|100|28.665|0|100
A|IBN|20240724|15:53:07.341316|S|600|28.695|0|600
A|IBN|20240724|15:54:55.718708|S|100|28.66|0|100
A|IBN|20240724|15:56:43.095777|S|300|28.64|0|300
A|IBN|20240724|15:57:07.152769|S|100|28.63|0|100
A|IBN|20240724|15:57:17.193717|S|100|28.62|0|100
A|IBN|20240724|15:57:25.898806|S|100|28.62|0|100
A|IBN|20240724|15:58:51.462754|S|289|28.645|0|289
A|IBN|20240724|15:58:51.462754|S|358|28.645|0|358
A|IBN|20240724|15:58:51.462754|S|153|28.645|0|153
A|IBN|20240724|15:59:24.582284|S|100|28.62|0|100
A|IBOC|20240724|09:36:24.358968|S|100|68.07|0|100
A|IBOC|20240724|09:53:33.257025|S|3|67.21|0|3
A|IBP|20240724|10:48:23.326924|S|20|249.39|0|20
A|IBP|20240724|10:54:47.205954|S|15|249.96|0|15
A|IBP|20240724|11:20:16.166728|S|4|247.18|0|4
A|IBP|20240724|11:53:13.746073|S|10|249.12|0|10
A|IBP|20240724|11:55:50.003564|S|10|249.1|0|10
A|IBP|20240724|12:29:43.266371|S|10|248.61|0|10
A|IBP|20240724|13:06:48.525168|S|1|247.65|0|1
A|IBP|20240724|14:42:11.882502|S|20|244.44|0|20
A|IBP|20240724|15:12:31.757727|S|1|243.95|0|1
A|IBP|20240724|15:31:18.759089|S|2|242.35|0|2
A|IBP|20240724|15:32:12.919508|S|5|242.61|0|5
A|IBP|20240724|15:38:52.192647|S|5|242.97|0|5
A|IBRX|20240724|14:53:11.758782|S|1|5.38|0|1
A|IBRX|20240724|15:59:43.293273|S|2|5.33|0|2
A|IBRX|20240724|15:59:54.847303|S|1|5.32|0|1
A|IBTA|20240724|14:58:09.175220|S|100|66.59|0|100
A|IBTA|20240724|15:52:24.319056|S|1|68.145|0|1
A|IBTF|20240724|13:28:28.333229|S|100|23.26|0|100
A|IBTG|20240724|14:05:20.164807|S|100|22.75|0|100
A|IBTH|20240724|12:19:44.536033|S|100|22.245|0|100
A|IBTI|20240724|10:47:42.712875|S|100|22.03|0|100
A|IBTL|20240724|15:55:28.151997|S|100|20.12|0|100
A|IBTO|20240724|10:27:48.021665|S|3|24.27|0|3
A|IBTO|20240724|10:50:36.795937|S|100|24.27|0|100
A|IBTO|20240724|14:25:47.401900|S|78|24.17|0|78
A|IBTO|20240724|14:54:28.906698|S|14|24.17|0|14
A|IBTX|20240724|10:51:19.998352|S|35|56.22|0|35
A|IBTX|20240724|10:51:29.139472|S|10|56.22|0|10
A|IBTX|20240724|10:51:29.139949|S|55|56.22|0|55
A|IBTX|20240724|11:59:24.809109|S|3|56.28|0|3
A|IBTX|20240724|11:59:25.672510|S|70|56.28|0|70
A|IBTX|20240724|11:59:25.737478|S|16|56.28|0|16
A|IBTX|20240724|11:59:25.737478|S|27|56.28|0|27
A|IBTX|20240724|13:06:53.235512|S|49|56.06|0|49
A|IBTX|20240724|13:07:27.497663|S|13|56.06|0|13
A|IBTX|20240724|13:07:27.497673|S|13|56.06|0|13
A|IBTX|20240724|13:07:27.498262|S|25|56.06|0|25
A|IBTX|20240724|13:26:49.871923|S|2|55.87|0|2
A|IBTX|20240724|13:41:22.874504|S|100|55.89|0|100
A|IBTX|20240724|13:51:55.745502|S|5|55.95|0|5
A|IBTX|20240724|13:52:52.154367|S|5|55.95|0|5
A|IBTX|20240724|14:52:00.307219|S|100|55.3|0|100
A|IBTX|20240724|14:52:32.963712|S|100|55.3|0|100
A|IBTX|20240724|14:52:32.963775|S|100|55.32|0|100
A|IBTX|20240724|14:52:34.738540|S|100|55.33|0|100
A|IBTX|20240724|15:32:27.467634|S|100|55.31|0|100
A|IBTX|20240724|15:32:27.467662|S|100|55.35|0|100
A|IBTX|20240724|15:32:27.467817|S|100|55.35|0|100
A|IBTX|20240724|15:43:04.082320|S|49|55.28|0|49
A|IBTX|20240724|15:43:04.082540|S|41|55.28|0|41
A|IBTX|20240724|15:43:04.082669|S|10|55.28|0|10
A|ICE|20240724|10:03:06.691085|S|100|147.92|0|100
A|ICE|20240724|10:04:57.349887|S|100|147.86|0|100
A|ICE|20240724|10:12:58.301213|S|100|148.02|0|100
A|ICE|20240724|10:40:39.631422|S|1|148.11|0|1
A|ICE|20240724|11:00:09.522779|S|100|148.31|0|100
A|ICE|20240724|11:09:08.221541|S|1|148.15|0|1
A|ICE|20240724|12:40:20.771723|S|50|148.32|0|50
A|ICE|20240724|12:58:48.505932|S|59|148.08|0|59
A|ICE|20240724|12:58:48.505966|S|41|148.08|0|41
A|ICE|20240724|14:51:01.050949|S|1|148.1|0|1
A|ICE|20240724|15:00:01.035877|S|100|148|0|100
A|ICE|20240724|15:01:16.700884|S|100|148|0|100
A|ICE|20240724|15:37:15.837908|S|14|147.9|0|14
A|ICE|20240724|15:37:18.421037|S|25|147.9|0|25
A|ICE|20240724|15:47:20.924636|S|12|147.6|0|12
A|ICE|20240724|15:54:43.487320|S|31|147.29|0|31
A|ICE|20240724|15:59:07.063559|S|100|147.32|0|100
A|ICE|20240724|15:59:08.439743|S|55|147.34|0|55
A|ICFI|20240724|14:07:04.543175|S|1|142.7|0|1
A|ICFI|20240724|14:07:04.543175|S|1|142.71|0|1
A|ICFI|20240724|14:07:15.060568|S|1|142.72|0|1
A|ICFI|20240724|14:07:48.806189|S|1|142.73|0|1
A|ICFI|20240724|14:07:48.806207|S|1|142.74|0|1
A|ICFI|20240724|14:07:48.806208|S|1|142.75|0|1
A|ICFI|20240724|14:07:48.806208|S|1|142.76|0|1
A|ICFI|20240724|15:50:29.030346|S|8|140.37|0|8
A|ICFI|20240724|15:58:50.047971|S|3|139.74|0|3
A|ICHR|20240724|10:48:15.569317|S|4|35.74|0|4
A|ICHR|20240724|10:48:15.569317|S|2|35.74|0|2
A|ICHR|20240724|10:48:15.569318|S|3|35.74|0|3
A|ICHR|20240724|10:48:15.569642|S|1|35.76|0|1
A|ICHR|20240724|11:15:01.505759|S|5|35.6|0|5
A|ICHR|20240724|11:45:08.344814|S|4|35.58|0|4
A|ICHR|20240724|11:45:08.344815|S|1|35.58|0|1
A|ICHR|20240724|12:41:36.662069|S|1|35.26|0|1
A|ICHR|20240724|12:45:56.904412|S|1|35.31|0|1
A|ICHR|20240724|15:19:38.985686|S|1|35.09|0|1
A|ICHR|20240724|15:41:56.704043|S|1|35.15|0|1
A|ICHR|20240724|15:55:15.968283|S|200|34.99|0|200
A|ICL|20240724|09:48:46.815225|S|60|4.61|0|60
A|ICL|20240724|09:49:24.799535|S|20|4.62|0|20
A|ICL|20240724|10:23:25.053426|S|100|4.62|0|100
A|ICL|20240724|11:35:24.642671|S|100|4.625|0|100
A|ICL|20240724|11:44:03.066035|S|14|4.63|0|14
A|ICL|20240724|15:23:10.624551|S|100|4.59|0|100
A|ICL|20240724|15:23:10.707077|S|100|4.6|0|100
A|ICL|20240724|15:50:00.020232|S|98|4.6|0|98
A|ICLN|20240724|09:31:20.817754|S|300|13.905|0|300
A|ICLN|20240724|09:31:20.817754|S|400|13.9|0|400
A|ICLN|20240724|09:31:36.560557|S|300|13.885|0|300
A|ICLN|20240724|09:31:36.560558|S|100|13.88|0|100
A|ICLN|20240724|09:32:40.317648|S|300|13.89|0|300
A|ICLN|20240724|09:32:42.873975|S|400|13.92|0|400
A|ICLN|20240724|09:33:12.511837|S|400|13.89|0|400
A|ICLN|20240724|09:33:44.293153|S|400|13.88|0|400
A|ICLN|20240724|09:33:44.501372|S|300|13.87|0|300
A|ICLN|20240724|09:34:15.169266|S|400|13.91|0|400
A|ICLN|20240724|09:34:40.060382|S|300|13.88|0|300
A|ICLN|20240724|09:35:20.265914|S|500|13.9|0|500
A|ICLN|20240724|09:35:52.453927|S|300|13.9|0|300
A|ICLN|20240724|09:36:21.026097|S|300|13.945|0|300
A|ICLN|20240724|09:36:21.026097|S|100|13.94|0|100
A|ICLN|20240724|09:40:16.645853|S|400|14.01|0|400
A|ICLN|20240724|09:42:30.994240|S|600|13.99|0|600
A|ICLN|20240724|09:50:41.257045|S|500|13.93|0|500
A|ICLN|20240724|09:54:24.281954|S|100|13.89|0|100
A|ICLN|20240724|09:58:13.609931|S|400|13.89|0|400
A|ICLN|20240724|10:01:55.028531|S|400|13.91|0|400
A|ICLN|20240724|10:19:47.379454|S|400|13.93|0|400
A|ICLN|20240724|10:28:55.006918|S|300|13.95|0|300
A|ICLN|20240724|10:30:17.968668|S|13|13.95|0|13
A|ICLN|20240724|10:30:25.479523|S|87|13.95|0|87
A|ICLN|20240724|10:38:58.796174|S|700|13.935|0|700
A|ICLN|20240724|10:51:28.822803|S|400|13.96|0|400
A|ICLN|20240724|11:30:58.072347|S|400|13.98|0|400
A|ICLN|20240724|11:31:52.652522|S|140|13.99|0|140
A|ICLN|20240724|11:36:09.927094|S|1|14|0|1
A|ICLN|20240724|11:42:33.796307|S|400|14.01|0|400
A|ICLN|20240724|11:43:27.002727|S|46|14.02|0|46
A|ICLN|20240724|11:56:05.412907|S|56|14.04|0|56
A|ICLN|20240724|11:56:05.413118|S|344|14.04|0|344
A|ICLN|20240724|11:59:03.082121|S|32|14.03|0|32
A|ICLN|20240724|12:02:26.490280|S|1805|14.045|0|1805
A|ICLN|20240724|12:02:26.490280|S|100|14.045|0|100
A|ICLN|20240724|12:02:26.490281|S|800|14.045|0|800
A|ICLN|20240724|12:02:26.490282|S|500|14.05|0|500
A|ICLN|20240724|12:02:26.573228|S|400|14.055|0|400
A|ICLN|20240724|12:37:08.711016|S|400|13.98|0|400
A|ICLN|20240724|15:28:11.247541|S|100|13.96|0|100
A|ICLN|20240724|15:37:12.896806|S|100|13.965|0|100
A|ICLN|20240724|15:39:41.359508|S|400|13.96|0|400
A|ICLN|20240724|15:49:13.017702|S|100|13.96|0|100
A|ICLR|20240724|09:32:25.667788|S|2|333.99|0|2
A|ICLR|20240724|09:44:16.582496|S|20|334|0|20
A|ICLR|20240724|10:49:20.265017|S|2|336.23|0|2
A|ICLR|20240724|10:49:25.973929|S|33|336.24|0|33
A|ICLR|20240724|10:49:25.973929|S|8|336.23|0|8
A|ICLR|20240724|10:57:42.646560|S|41|337.88|0|41
A|ICLR|20240724|10:57:49.153019|S|38|337.88|0|38
A|ICLR|20240724|10:59:22.068046|S|20|337.1|0|20
A|ICLR|20240724|10:59:33.065508|S|20|337.09|0|20
A|ICLR|20240724|10:59:38.608893|S|20|337.25|0|20
A|ICLR|20240724|11:00:40.700041|S|20|337|0|20
A|ICLR|20240724|11:01:14.541560|S|20|337.55|0|20
A|ICLR|20240724|11:03:09.241361|S|20|337.29|0|20
A|ICLR|20240724|15:05:09.518953|S|10|333.08|0|10
A|ICOW|20240724|11:03:24.825791|S|100|30.82|0|100
A|ICOW|20240724|14:28:14.236352|S|100|30.67|0|100
A|ICOW|20240724|14:33:48.096345|S|100|30.67|0|100
A|ICOW|20240724|14:33:48.431976|S|100|30.67|0|100
A|ICOW|20240724|14:54:29.800009|S|100|30.62|0|100
A|ICOW|20240724|14:54:29.800403|S|100|30.62|0|100
A|ICOW|20240724|15:45:12.580897|S|100|30.62|0|100
A|ICOW|20240724|15:49:22.971008|S|28|30.62|0|28
A|ICOW|20240724|15:50:02.401208|S|20|30.63|0|20
A|ICOW|20240724|15:50:32.706547|S|100|30.62|0|100
A|ICR PRA|20240724|13:15:35.472302|S|79|19.4|0|79
A|IDA|20240724|12:39:23.483925|S|1|96.8|0|1
A|IDCC|20240724|15:28:26.500837|S|1|121.95|0|1
A|IDCC|20240724|15:49:35.936937|S|12|121.38|0|12
A|IDEV|20240724|12:09:34.091647|S|1|66.81|0|1
A|IDEV|20240724|12:28:09.816347|S|3|66.85|0|3
A|IDEV|20240724|12:37:43.962701|S|100|66.82|0|100
A|IDEV|20240724|13:46:03.360381|S|2|66.8|0|2
A|IDEV|20240724|14:55:53.144019|S|1|66.48|0|1
A|IDEV|20240724|15:28:11.067211|S|100|66.49|0|100
A|IDEV|20240724|15:35:32.547499|S|100|66.55|0|100
A|IDEV|20240724|15:51:11.667939|S|100|66.46|0|100
A|IDEV|20240724|15:57:10.844822|S|100|66.41|0|100
A|IDR|20240724|09:30:00.106842|S|926|11.14|54874|76
A|IDR|20240724|09:30:00.106842|E|926|11.14|54874|500
A|IDR|20240724|09:57:22.967129|S|15|11.18|0|15
A|IDR|20240724|09:57:22.967129|S|85|11.18|0|85
A|IDR|20240724|10:10:39.535365|S|100|11.13|0|100
A|IDR|20240724|10:10:39.535365|S|48|11.13|0|48
A|IDR|20240724|10:32:56.568586|S|100|11.11|0|100
A|IDR|20240724|11:00:28.817188|S|100|11.18|0|100
A|IDR|20240724|11:11:04.816222|S|40|11.25|0|40
A|IDR|20240724|11:11:04.816306|S|60|11.25|0|60
A|IDR|20240724|11:13:10.092578|S|100|11.28|0|100
A|IDR|20240724|11:19:31.459945|S|100|11.42|0|100
A|IDR|20240724|12:14:14.026541|S|100|11.41|0|100
A|IDR|20240724|12:37:54.840025|S|10|11.48|0|10
A|IDR|20240724|12:37:54.840026|S|26|11.48|0|26
A|IDR|20240724|12:37:54.840034|S|64|11.48|0|64
A|IDR|20240724|13:11:45.251685|S|100|11.33|0|100
A|IDR|20240724|13:26:24.439872|S|100|11.32|0|100
A|IDR|20240724|13:29:22.749326|S|100|11.32|0|100
A|IDR|20240724|14:09:33.917917|S|100|11.27|0|100
A|IDR|20240724|15:07:58.576073|S|3|11.11|0|3
A|IDR|20240724|15:27:09.660927|S|6|11.2|0|6
A|IDR|20240724|15:27:09.660999|S|94|11.2|0|94
A|IDR|20240724|15:41:22.298752|S|50|11.21|0|50
A|IDR|20240724|15:50:20.396039|S|100|11.15|0|100
A|IDR|20240724|15:56:01.898238|S|39|11.09|0|39
A|IDR|20240724|15:56:48.770967|S|100|11.14|0|100
A|IDR|20240724|16:00:00.079551|S|203|11.08|75983|13
A|IDT|20240724|14:36:32.548888|S|8|37.48|0|8
A|IDT|20240724|14:36:32.548902|S|13|37.48|0|13
A|IDT|20240724|14:36:32.548912|S|20|37.48|0|20
A|IDT|20240724|14:36:32.549273|S|15|37.48|0|15
A|IDV|20240724|09:35:32.521611|S|61|28.74|0|61
A|IDV|20240724|09:36:01.996152|S|61|28.76|0|61
A|IDV|20240724|09:37:02.127233|S|61|28.77|0|61
A|IDV|20240724|09:37:02.127234|S|61|28.77|0|61
A|IDXX|20240724|09:34:07.065829|S|1|466.24|0|1
A|IDXX|20240724|10:14:25.087912|S|30|472.49|0|30
A|IDXX|20240724|13:06:52.104388|S|7|476.33|0|7
A|IDXX|20240724|15:41:01.970895|S|1|472.68|0|1
A|IDYA|20240724|09:53:52.009722|S|19|42.4|0|19
A|IDYA|20240724|10:08:51.709204|S|6|42.97|0|6
A|IDYA|20240724|11:35:57.275793|S|100|43.47|0|100
A|IDYA|20240724|13:35:06.342725|S|1|43.22|0|1
A|IDYA|20240724|14:28:05.703984|S|58|43.3|0|58
A|IDYA|20240724|14:28:05.706268|S|100|43.3|0|100
A|IDYA|20240724|14:41:15.326978|S|84|42.86|0|84
A|IDYA|20240724|14:55:40.189381|S|22|42.62|0|22
A|IDYA|20240724|15:55:08.958222|S|1|42.3|0|1
A|IDYA|20240724|15:58:10.108642|S|1|42.3|0|1
A|IE|20240724|09:30:00.091678|S|1409|10.17|51723|466
A|IE|20240724|09:30:00.091678|E|1409|10.17|51723|258
A|IE|20240724|09:32:55.583865|S|61|10.19|0|61
A|IE|20240724|09:32:55.583996|S|39|10.19|0|39
A|IE|20240724|09:32:55.583996|S|61|10.19|0|61
A|IE|20240724|09:32:55.606032|S|22|10.19|0|22
A|IE|20240724|09:32:55.606032|S|39|10.19|0|39
A|IE|20240724|09:35:56.419494|S|15|10.3|0|15
A|IE|20240724|09:38:21.808242|S|15|10.31|0|15
A|IE|20240724|09:38:21.809972|S|100|10.35|0|100
A|IE|20240724|09:42:09.578046|S|5|10.38|0|5
A|IE|20240724|09:44:22.950866|S|1|10.34|0|1
A|IE|20240724|09:45:17.532487|S|100|10.33|0|100
A|IE|20240724|09:47:05.551267|S|40|10.27|0|40
A|IE|20240724|09:53:31.646140|S|5|10.32|0|5
A|IE|20240724|09:54:08.572089|S|5|10.29|0|5
A|IE|20240724|09:56:00.290386|S|38|10.27|0|38
A|IE|20240724|09:56:00.290386|S|5|10.29|0|5
A|IE|20240724|09:56:00.290387|S|15|10.27|0|15
A|IE|20240724|09:56:00.292212|S|24|10.25|0|24
A|IE|20240724|09:56:00.292288|S|16|10.25|0|16
A|IE|20240724|10:00:54.889446|S|10|10.26|0|10
A|IE|20240724|10:00:58.890467|S|2|10.32|0|2
A|IE|20240724|10:04:46.452678|S|100|10.35|0|100
A|IE|20240724|10:04:46.452679|S|100|10.35|0|100
A|IE|20240724|10:04:46.452679|S|100|10.35|0|100
A|IE|20240724|10:04:46.452819|S|100|10.35|0|100
A|IE|20240724|10:04:46.452819|S|100|10.35|0|100
A|IE|20240724|10:04:46.452819|S|100|10.35|0|100
A|IE|20240724|10:04:46.452821|S|60|10.35|0|60
A|IE|20240724|10:04:46.453015|S|15|10.35|0|15
A|IE|20240724|10:04:46.453025|S|22|10.35|0|22
A|IE|20240724|10:04:46.453039|S|22|10.35|0|22
A|IE|20240724|10:04:46.453057|S|41|10.35|0|41
A|IE|20240724|10:04:46.453058|S|100|10.35|0|100
A|IE|20240724|10:04:46.453058|S|44|10.35|0|44
A|IE|20240724|10:04:46.453088|S|22|10.35|0|22
A|IE|20240724|10:04:46.453089|S|22|10.35|0|22
A|IE|20240724|10:04:46.453090|S|22|10.35|0|22
A|IE|20240724|10:04:46.453090|S|22|10.35|0|22
A|IE|20240724|10:04:46.453114|S|12|10.35|0|12
A|IE|20240724|10:04:46.453114|S|88|10.35|0|88
A|IE|20240724|10:04:46.453151|S|12|10.35|0|12
A|IE|20240724|10:04:46.453151|S|32|10.35|0|32
A|IE|20240724|10:04:46.453168|S|68|10.35|0|68
A|IE|20240724|10:04:46.453168|S|32|10.35|0|32
A|IE|20240724|10:04:46.453204|S|68|10.35|0|68
A|IE|20240724|10:04:46.453204|S|32|10.35|0|32
A|IE|20240724|10:04:46.453207|S|20|10.35|0|20
A|IE|20240724|10:04:46.453230|S|64|10.35|0|64
A|IE|20240724|10:04:46.453230|S|48|10.35|0|48
A|IE|20240724|10:04:46.453292|S|20|10.35|0|20
A|IE|20240724|10:04:46.453308|S|16|10.35|0|16
A|IE|20240724|10:04:46.453309|S|4|10.35|0|4
A|IE|20240724|10:04:46.453326|S|16|10.35|0|16
A|IE|20240724|10:04:46.453370|S|24|10.35|0|24
A|IE|20240724|10:04:46.453371|S|56|10.35|0|56
A|IE|20240724|10:04:46.453372|S|4|10.35|0|4
A|IE|20240724|10:04:46.453373|S|88|10.35|0|88
A|IE|20240724|10:04:46.453396|S|92|10.35|0|92
A|IE|20240724|10:04:46.453396|S|8|10.35|0|8
A|IE|20240724|10:04:46.453411|S|36|10.35|0|36
A|IE|20240724|10:04:46.453411|S|8|10.35|0|8
A|IE|20240724|10:04:46.453451|S|64|10.35|0|64
A|IE|20240724|10:04:46.453451|S|2|10.35|0|2
A|IE|20240724|10:04:46.453454|S|20|10.35|0|20
A|IE|20240724|10:04:46.453455|S|20|10.35|0|20
A|IE|20240724|10:04:46.453455|S|20|10.35|0|20
A|IE|20240724|10:04:46.453475|S|20|10.35|0|20
A|IE|20240724|10:04:46.453476|S|12|10.35|0|12
A|IE|20240724|10:04:46.453492|S|6|10.35|0|6
A|IE|20240724|10:04:46.453492|S|94|10.35|0|94
A|IE|20240724|10:04:46.453521|S|94|10.35|0|94
A|IE|20240724|10:04:46.453521|S|6|10.35|0|6
A|IE|20240724|10:04:46.453522|S|2|10.35|0|2
A|IE|20240724|10:04:46.453524|S|10|10.35|0|10
A|IE|20240724|10:04:46.479883|S|100|10.36|0|100
A|IE|20240724|10:05:19.984287|S|24|10.38|0|24
A|IE|20240724|10:05:23.818034|S|5|10.39|0|5
A|IE|20240724|10:07:45.439990|S|4|10.39|0|4
A|IE|20240724|10:07:45.449271|S|96|10.39|0|96
A|IE|20240724|10:07:45.449271|S|4|10.39|0|4
A|IE|20240724|10:07:45.449386|S|96|10.39|0|96
A|IE|20240724|10:07:45.449387|S|100|10.39|0|100
A|IE|20240724|10:07:45.449387|S|100|10.39|0|100
A|IE|20240724|10:07:45.449932|S|100|10.39|0|100
A|IE|20240724|10:07:45.449932|S|100|10.39|0|100
A|IE|20240724|10:08:15.899300|S|7|10.4|0|7
A|IE|20240724|10:08:15.899300|S|6|10.4|0|6
A|IE|20240724|10:13:03.548614|S|4|10.43|0|4
A|IE|20240724|10:16:39.046916|S|100|10.43|0|100
A|IE|20240724|10:16:39.046916|S|100|10.43|0|100
A|IE|20240724|10:16:39.046916|S|100|10.43|0|100
A|IE|20240724|10:16:39.046935|S|100|10.43|0|100
A|IE|20240724|10:16:39.046935|S|200|10.43|0|200
A|IE|20240724|10:16:39.047048|S|100|10.43|0|100
A|IE|20240724|10:17:42.370424|S|7|10.47|0|7
A|IE|20240724|10:19:27.500447|S|10|10.47|0|10
A|IE|20240724|10:19:37.668438|S|2|10.47|0|2
A|IE|20240724|10:19:40.035832|S|2|10.43|0|2
A|IE|20240724|10:19:40.035832|S|4|10.43|0|4
A|IE|20240724|10:19:40.035832|S|8|10.43|0|8
A|IE|20240724|10:19:40.036556|S|33|10.42|0|33
A|IE|20240724|10:19:41.960440|S|40|10.4|0|40
A|IE|20240724|10:19:41.961010|S|33|10.39|0|33
A|IE|20240724|10:20:08.465212|S|100|10.38|0|100
A|IE|20240724|10:20:08.495387|S|10|10.39|0|10
A|IE|20240724|10:20:22.143571|S|4|10.36|0|4
A|IE|20240724|10:22:24.751670|S|5|10.38|0|5
A|IE|20240724|10:22:24.751698|S|5|10.38|0|5
A|IE|20240724|10:22:24.751699|S|5|10.38|0|5
A|IE|20240724|10:29:20.899170|S|30|10.34|0|30
A|IE|20240724|10:33:47.070738|S|19|10.33|0|19
A|IE|20240724|10:34:34.396645|S|100|10.29|0|100
A|IE|20240724|10:45:32.919602|S|88|10.24|0|88
A|IE|20240724|10:45:32.919729|S|106|10.24|0|106
A|IE|20240724|10:45:32.919741|S|6|10.24|0|6
A|IE|20240724|10:45:32.921014|S|6|10.25|0|6
A|IE|20240724|10:45:33.020536|S|4|10.25|0|4
A|IE|20240724|10:45:33.020536|S|2|10.25|0|2
A|IE|20240724|10:45:33.394601|S|5|10.25|0|5
A|IE|20240724|10:45:33.394749|S|10|10.25|0|10
A|IE|20240724|10:45:35.725905|S|5|10.26|0|5
A|IE|20240724|10:46:35.643498|S|6|10.26|0|6
A|IE|20240724|10:47:12.930050|S|13|10.27|0|13
A|IE|20240724|10:49:10.653800|S|8|10.28|0|8
A|IE|20240724|10:49:10.653800|S|13|10.28|0|13
A|IE|20240724|10:49:36.189864|S|100|10.29|0|100
A|IE|20240724|10:50:00.143017|S|5|10.3|0|5
A|IE|20240724|10:51:16.185910|S|100|10.3|0|100
A|IE|20240724|10:51:16.185966|S|100|10.3|0|100
A|IE|20240724|10:51:20.812552|S|100|10.32|0|100
A|IE|20240724|10:51:20.812552|S|100|10.32|0|100
A|IE|20240724|10:54:33.569082|S|1|10.32|0|1
A|IE|20240724|10:54:33.569082|S|29|10.32|0|29
A|IE|20240724|10:54:33.569083|S|2|10.32|0|2
A|IE|20240724|10:58:01.590704|S|26|10.3|0|26
A|IE|20240724|10:58:01.590705|S|12|10.3|0|12
A|IE|20240724|10:58:01.590705|S|18|10.3|0|18
A|IE|20240724|10:58:01.590706|S|15|10.3|0|15
A|IE|20240724|10:58:01.590706|S|16|10.3|0|16
A|IE|20240724|10:58:01.590706|S|16|10.3|0|16
A|IE|20240724|10:58:01.590707|S|38|10.3|0|38
A|IE|20240724|10:58:01.590707|S|38|10.3|0|38
A|IE|20240724|10:58:01.590708|S|4|10.3|0|4
A|IE|20240724|10:58:01.590708|S|38|10.3|0|38
A|IE|20240724|10:58:01.590708|S|38|10.3|0|38
A|IE|20240724|10:58:45.599981|S|30|10.28|0|30
A|IE|20240724|10:58:45.599981|S|12|10.28|0|12
A|IE|20240724|10:59:26.541601|S|100|10.3|0|100
A|IE|20240724|10:59:26.541602|S|5|10.3|0|5
A|IE|20240724|10:59:26.541602|S|5|10.3|0|5
A|IE|20240724|10:59:26.541603|S|2|10.3|0|2
A|IE|20240724|10:59:26.541603|S|5|10.3|0|5
A|IE|20240724|10:59:26.541625|S|100|10.3|0|100
A|IE|20240724|10:59:26.541625|S|17|10.3|0|17
A|IE|20240724|10:59:26.541626|S|83|10.3|0|83
A|IE|20240724|10:59:26.541626|S|93|10.3|0|93
A|IE|20240724|10:59:26.541730|S|9|10.3|0|9
A|IE|20240724|10:59:26.541730|S|7|10.3|0|7
A|IE|20240724|10:59:26.541740|S|1|10.3|0|1
A|IE|20240724|10:59:26.541740|S|71|10.3|0|71
A|IE|20240724|10:59:26.541749|S|29|10.3|0|29
A|IE|20240724|10:59:29.018739|S|72|10.31|0|72
A|IE|20240724|10:59:29.018756|S|28|10.31|0|28
A|IE|20240724|11:05:39.024905|S|99|10.3|0|99
A|IE|20240724|11:05:39.078114|S|38|10.28|0|38
A|IE|20240724|11:17:41.510531|E|32|10.27|0|32
A|IE|20240724|11:18:06.812817|S|35|10.28|0|35
A|IE|20240724|11:18:48.673590|S|4|10.29|0|4
A|IE|20240724|11:20:10.969041|S|100|10.29|0|100
A|IE|20240724|11:20:10.969041|S|100|10.28|0|100
A|IE|20240724|11:20:10.969041|S|5|10.29|0|5
A|IE|20240724|11:20:10.969093|S|10|10.29|0|10
A|IE|20240724|11:23:59.010258|S|5|10.28|0|5
A|IE|20240724|11:24:22.862687|S|5|10.29|0|5
A|IE|20240724|11:24:22.862688|S|5|10.29|0|5
A|IE|20240724|11:24:22.862688|S|6|10.29|0|6
A|IE|20240724|11:24:22.862689|S|5|10.29|0|5
A|IE|20240724|11:24:46.123478|S|1|10.3|0|1
A|IE|20240724|11:24:46.123478|S|35|10.3|0|35
A|IE|20240724|11:24:51.221203|S|15|10.28|0|15
A|IE|20240724|11:25:08.491212|S|42|10.28|0|42
A|IE|20240724|11:25:49.278356|S|100|10.3|0|100
A|IE|20240724|11:25:49.278356|S|100|10.3|0|100
A|IE|20240724|11:26:13.325137|E|38|10.3|0|38
A|IE|20240724|11:26:13.325137|E|3|10.3|0|3
A|IE|20240724|11:26:13.325137|E|35|10.3|0|35
A|IE|20240724|11:26:13.325138|E|4|10.29|0|4
A|IE|20240724|11:26:47.441922|S|17|10.31|0|17
A|IE|20240724|11:27:24.197400|S|8|10.33|0|8
A|IE|20240724|11:27:59.904891|S|10|10.33|0|10
A|IE|20240724|11:29:38.651295|S|4|10.33|0|4
A|IE|20240724|11:34:44.593813|S|35|10.38|0|35
A|IE|20240724|11:34:44.593813|S|45|10.38|0|45
A|IE|20240724|11:34:44.593814|S|34|10.38|0|34
A|IE|20240724|11:34:44.594413|S|18|10.36|0|18
A|IE|20240724|11:34:44.594413|S|100|10.36|0|100
A|IE|20240724|11:34:44.594885|S|100|10.36|0|100
A|IE|20240724|11:34:44.594928|S|1|10.36|0|1
A|IE|20240724|11:34:44.604045|S|99|10.36|0|99
A|IE|20240724|11:34:44.604045|S|30|10.36|0|30
A|IE|20240724|11:34:44.631334|S|24|10.38|0|24
A|IE|20240724|11:35:03.656359|S|27|10.37|0|27
A|IE|20240724|11:38:45.377362|S|11|10.39|0|11
A|IE|20240724|11:38:46.826030|S|8|10.4|0|8
A|IE|20240724|11:38:54.210476|S|24|10.39|0|24
A|IE|20240724|11:38:54.210476|S|1|10.39|0|1
A|IE|20240724|11:39:48.087852|S|100|10.38|0|100
A|IE|20240724|11:39:48.088856|S|12|10.37|0|12
A|IE|20240724|11:39:48.088856|S|5|10.37|0|5
A|IE|20240724|11:42:00.438523|S|5|10.34|0|5
A|IE|20240724|11:42:00.438523|S|12|10.34|0|12
A|IE|20240724|11:43:32.406287|S|27|10.36|0|27
A|IE|20240724|11:43:40.105230|S|30|10.35|0|30
A|IE|20240724|11:46:49.697207|S|4|10.35|0|4
A|IE|20240724|11:50:03.205126|S|100|10.33|0|100
A|IE|20240724|11:50:03.205126|S|5|10.33|0|5
A|IE|20240724|11:50:03.205127|S|100|10.33|0|100
A|IE|20240724|11:50:35.688820|S|4|10.33|0|4
A|IE|20240724|11:55:01.105998|S|1000|10.31|0|1000
A|IE|20240724|11:59:22.766738|S|35|10.32|0|35
A|IE|20240724|12:00:10.049362|S|35|10.31|0|35
A|IE|20240724|12:00:24.073714|S|35|10.31|0|35
A|IE|20240724|12:01:52.591019|S|30|10.31|0|30
A|IE|20240724|12:01:52.764600|S|9|10.32|0|9
A|IE|20240724|12:01:52.765030|S|9|10.32|0|9
A|IE|20240724|12:02:35.688958|S|1|10.31|0|1
A|IE|20240724|12:02:35.689374|S|4|10.31|0|4
A|IE|20240724|12:02:35.689375|S|35|10.31|0|35
A|IE|20240724|12:02:35.689375|S|12|10.31|0|12
A|IE|20240724|12:03:09.785183|S|1|10.29|0|1
A|IE|20240724|12:03:09.785203|S|30|10.29|0|30
A|IE|20240724|12:03:09.785203|S|11|10.29|0|11
A|IE|20240724|12:04:04.904117|S|18|10.28|0|18
A|IE|20240724|12:04:04.904117|S|25|10.28|0|25
A|IE|20240724|12:04:04.904118|S|5|10.28|0|5
A|IE|20240724|12:04:04.904130|S|10|10.28|0|10
A|IE|20240724|12:05:18.372158|S|6|10.29|0|6
A|IE|20240724|12:06:03.051309|S|12|10.26|0|12
A|IE|20240724|12:06:11.515356|S|100|10.27|0|100
A|IE|20240724|12:06:11.515373|S|6|10.27|0|6
A|IE|20240724|12:06:11.515373|S|100|10.27|0|100
A|IE|20240724|12:10:23.035064|S|35|10.24|0|35
A|IE|20240724|12:11:09.032973|S|35|10.24|0|35
A|IE|20240724|12:11:25.805213|S|35|10.24|0|35
A|IE|20240724|12:11:25.805768|S|15|10.24|0|15
A|IE|20240724|12:11:25.805768|S|5|10.24|0|5
A|IE|20240724|12:11:25.805768|S|57|10.24|0|57
A|IE|20240724|12:11:25.805770|S|5|10.24|0|5
A|IE|20240724|12:14:42.283030|S|15|10.24|0|15
A|IE|20240724|12:14:42.283030|S|20|10.23|0|20
A|IE|20240724|12:15:00.982292|S|19|10.24|0|19
A|IE|20240724|12:15:00.982292|S|15|10.24|0|15
A|IE|20240724|12:15:00.982292|S|1|10.24|0|1
A|IE|20240724|12:15:04.974016|S|52|10.25|0|52
A|IE|20240724|12:15:04.974061|S|48|10.25|0|48
A|IE|20240724|12:15:04.974061|S|23|10.25|0|23
A|IE|20240724|12:15:04.974063|S|4|10.25|0|4
A|IE|20240724|12:15:04.974063|S|9|10.25|0|9
A|IE|20240724|12:15:04.974063|S|71|10.25|0|71
A|IE|20240724|12:15:04.974064|S|28|10.25|0|28
A|IE|20240724|12:15:04.974064|S|1|10.25|0|1
A|IE|20240724|12:15:04.974065|S|100|10.25|0|100
A|IE|20240724|12:15:04.974067|S|8|10.25|0|8
A|IE|20240724|12:15:04.974067|S|176|10.25|0|176
A|IE|20240724|12:15:04.974099|S|16|10.25|0|16
A|IE|20240724|12:16:09.222228|S|31|10.27|0|31
A|IE|20240724|12:16:09.224919|S|18|10.25|0|18
A|IE|20240724|12:16:22.471380|S|2|10.24|0|2
A|IE|20240724|12:20:43.969129|S|5|10.24|0|5
A|IE|20240724|12:20:43.969129|S|9|10.24|0|9
A|IE|20240724|12:21:07.522313|S|36|10.25|0|36
A|IE|20240724|12:21:07.522313|S|15|10.25|0|15
A|IE|20240724|12:21:07.522313|S|100|10.25|0|100
A|IE|20240724|12:21:07.522337|S|76|10.25|0|76
A|IE|20240724|12:21:07.522337|S|100|10.25|0|100
A|IE|20240724|12:21:07.522339|S|24|10.25|0|24
A|IE|20240724|12:21:07.607201|S|16|10.26|0|16
A|IE|20240724|12:21:09.515110|S|5|10.26|0|5
A|IE|20240724|12:21:13.931904|S|95|10.26|0|95
A|IE|20240724|12:21:16.108570|S|4|10.27|0|4
A|IE|20240724|12:26:28.008517|S|10|10.28|0|10
A|IE|20240724|12:38:22.250563|S|2|10.25|0|2
A|IE|20240724|12:38:22.351847|S|38|10.24|0|38
A|IE|20240724|12:38:22.351847|S|5|10.24|0|5
A|IE|20240724|12:38:22.351847|S|12|10.24|0|12
A|IE|20240724|12:46:56.585195|S|3|10.21|0|3
A|IE|20240724|12:46:56.585299|S|97|10.21|0|97
A|IE|20240724|12:46:56.585299|S|23|10.21|0|23
A|IE|20240724|12:46:56.585299|S|100|10.21|0|100
A|IE|20240724|12:46:58.700713|S|5|10.22|0|5
A|IE|20240724|12:46:58.700713|S|3|10.22|0|3
A|IE|20240724|12:50:16.152222|S|35|10.2|0|35
A|IE|20240724|12:50:16.152222|S|35|10.2|0|35
A|IE|20240724|12:50:16.152222|S|35|10.2|0|35
A|IE|20240724|12:50:16.152223|S|35|10.2|0|35
A|IE|20240724|12:50:16.152223|S|100|10.2|0|100
A|IE|20240724|12:51:01.390660|S|100|10.22|0|100
A|IE|20240724|12:51:01.390660|S|25|10.22|0|25
A|IE|20240724|12:51:01.390661|S|17|10.22|0|17
A|IE|20240724|12:55:41.113711|S|10|10.22|0|10
A|IE|20240724|13:01:30.316862|S|18|10.2|0|18
A|IE|20240724|13:01:30.317022|S|30|10.2|0|30
A|IE|20240724|13:01:30.317022|S|24|10.2|0|24
A|IE|20240724|13:03:27.710306|S|88|10.2|0|88
A|IE|20240724|13:03:27.710385|S|88|10.2|0|88
A|IE|20240724|13:03:27.710451|S|24|10.2|0|24
A|IE|20240724|13:03:50.831972|S|27|10.21|0|27
A|IE|20240724|13:03:50.831972|S|5|10.21|0|5
A|IE|20240724|13:03:50.831986|S|10|10.21|0|10
A|IE|20240724|13:04:02.606840|S|7|10.23|0|7
A|IE|20240724|13:04:13.853931|S|59|10.22|0|59
A|IE|20240724|13:05:39.934999|S|100|10.22|0|100
A|IE|20240724|13:06:42.276400|S|3|10.23|0|3
A|IE|20240724|13:07:13.223162|S|6|10.23|0|6
A|IE|20240724|13:09:30.997604|S|200|10.23|0|200
A|IE|20240724|13:09:30.997632|S|100|10.23|0|100
A|IE|20240724|13:09:30.997925|S|25|10.24|0|25
A|IE|20240724|13:09:30.997925|S|59|10.24|0|59
A|IE|20240724|13:09:30.997950|S|41|10.24|0|41
A|IE|20240724|13:09:38.261348|S|4|10.26|0|4
A|IE|20240724|13:10:32.543770|S|3|10.27|0|3
A|IE|20240724|13:13:06.717107|S|17|10.27|0|17
A|IE|20240724|13:13:23.526593|S|100|10.24|0|100
A|IE|20240724|13:23:27.270460|S|100|10.22|0|100
A|IE|20240724|13:23:27.270546|S|20|10.22|0|20
A|IE|20240724|13:23:27.270650|S|100|10.22|0|100
A|IE|20240724|13:23:27.270650|S|80|10.22|0|80
A|IE|20240724|13:23:27.270651|S|20|10.22|0|20
A|IE|20240724|13:23:27.270754|S|100|10.22|0|100
A|IE|20240724|13:23:27.271488|S|100|10.22|0|100
A|IE|20240724|13:27:05.131561|S|3|10.21|0|3
A|IE|20240724|13:28:47.674734|S|6|10.2|0|6
A|IE|20240724|13:29:41.884178|S|100|10.2|0|100
A|IE|20240724|13:31:15.348155|S|6|10.2|0|6
A|IE|20240724|13:31:15.349655|S|15|10.19|0|15
A|IE|20240724|13:31:22.375154|S|95|10.17|0|95
A|IE|20240724|13:31:22.375154|S|5|10.17|0|5
A|IE|20240724|13:31:22.858831|S|99|10.17|0|99
A|IE|20240724|13:31:22.858831|S|10|10.17|0|10
A|IE|20240724|13:31:22.858831|S|5|10.17|0|5
A|IE|20240724|13:32:39.181741|S|1|10.17|0|1
A|IE|20240724|13:32:39.181741|S|100|10.17|0|100
A|IE|20240724|13:32:39.181741|S|5|10.17|0|5
A|IE|20240724|13:32:40.008177|S|3|10.17|0|3
A|IE|20240724|13:32:40.008177|S|80|10.17|0|80
A|IE|20240724|13:32:40.008177|S|100|10.17|0|100
A|IE|20240724|13:37:35.256885|S|88|10.18|0|88
A|IE|20240724|13:37:35.256899|S|111|10.18|0|111
A|IE|20240724|13:37:35.256948|S|10|10.18|0|10
A|IE|20240724|13:37:35.256948|S|1|10.18|0|1
A|IE|20240724|13:37:35.256970|S|88|10.18|0|88
A|IE|20240724|13:37:35.257038|S|2|10.18|0|2
A|IE|20240724|13:37:35.257062|S|11|10.19|0|11
A|IE|20240724|13:37:35.257062|S|10|10.19|0|10
A|IE|20240724|13:37:37.627997|S|3|10.2|0|3
A|IE|20240724|13:37:37.807390|S|97|10.2|0|97
A|IE|20240724|13:37:37.807390|S|4|10.2|0|4
A|IE|20240724|13:37:37.807732|S|6|10.2|0|6
A|IE|20240724|13:37:37.807924|S|9|10.2|0|9
A|IE|20240724|13:37:37.807924|S|28|10.2|0|28
A|IE|20240724|13:37:37.807924|S|18|10.2|0|18
A|IE|20240724|13:37:37.807925|S|7|10.2|0|7
A|IE|20240724|13:37:40.784150|S|9|10.21|0|9
A|IE|20240724|13:37:46.924923|S|11|10.22|0|11
A|IE|20240724|13:40:00.138386|S|100|10.21|0|100
A|IE|20240724|13:45:20.258951|S|4|10.18|0|4
A|IE|20240724|13:45:20.259277|S|100|10.18|0|100
A|IE|20240724|13:45:20.259277|S|14|10.18|0|14
A|IE|20240724|13:45:20.259277|S|30|10.18|0|30
A|IE|20240724|13:46:45.900599|S|13|10.2|0|13
A|IE|20240724|13:48:59.156578|S|4|10.17|0|4
A|IE|20240724|13:56:37.840875|S|62|10.16|0|62
A|IE|20240724|13:58:11.912664|S|100|10.13|0|100
A|IE|20240724|13:58:11.913005|S|1|10.13|0|1
A|IE|20240724|13:58:11.913020|S|1|10.13|0|1
A|IE|20240724|13:58:11.913037|S|98|10.13|0|98
A|IE|20240724|13:58:11.913037|S|2|10.13|0|2
A|IE|20240724|13:58:11.913581|S|2|10.13|0|2
A|IE|20240724|13:58:11.913581|S|98|10.13|0|98
A|IE|20240724|13:59:03.272811|S|88|10.14|0|88
A|IE|20240724|13:59:17.224289|S|8|10.14|0|8
A|IE|20240724|13:59:17.224363|S|4|10.14|0|4
A|IE|20240724|14:04:20.817803|S|1|10.12|0|1
A|IE|20240724|14:05:22.385629|S|1|10.12|0|1
A|IE|20240724|14:07:32.962719|S|6|10.12|0|6
A|IE|20240724|14:09:09.341821|S|7|10.13|0|7
A|IE|20240724|14:09:09.342233|S|5|10.13|0|5
A|IE|20240724|14:09:12.087618|S|10|10.14|0|10
A|IE|20240724|14:09:12.087618|S|8|10.15|0|8
A|IE|20240724|14:09:12.088289|S|8|10.15|0|8
A|IE|20240724|14:09:12.088299|S|2|10.15|0|2
A|IE|20240724|14:09:12.088308|S|8|10.15|0|8
A|IE|20240724|14:09:12.088318|S|2|10.15|0|2
A|IE|20240724|14:15:55.305736|S|16|10.13|0|16
A|IE|20240724|14:15:55.305737|S|42|10.13|0|42
A|IE|20240724|14:15:55.305737|S|33|10.13|0|33
A|IE|20240724|14:17:28.911856|S|100|10.11|0|100
A|IE|20240724|14:17:28.911856|S|5|10.11|0|5
A|IE|20240724|14:19:20.107302|S|18|10.1|0|18
A|IE|20240724|14:23:01.244320|S|16|10.06|0|16
A|IE|20240724|14:23:01.244920|S|7|10.06|0|7
A|IE|20240724|14:24:00.649457|S|174|10.06|0|174
A|IE|20240724|14:24:00.649470|S|26|10.06|0|26
A|IE|20240724|14:24:00.649749|S|10|10.07|0|10
A|IE|20240724|14:24:00.650189|S|17|10.07|0|17
A|IE|20240724|14:24:00.650189|S|17|10.07|0|17
A|IE|20240724|14:25:23.060695|S|48|10.08|0|48
A|IE|20240724|14:25:23.060695|S|90|10.08|0|90
A|IE|20240724|14:25:23.060695|S|10|10.07|0|10
A|IE|20240724|14:25:23.060720|S|10|10.08|0|10
A|IE|20240724|14:25:27.585451|S|30|10.09|0|30
A|IE|20240724|14:29:33.283882|S|100|10.08|0|100
A|IE|20240724|14:34:53.766605|S|6|10.06|0|6
A|IE|20240724|14:40:12.209779|S|60|10|0|60
A|IE|20240724|14:40:48.181668|S|27|10.01|0|27
A|IE|20240724|14:40:48.181669|S|100|10.01|0|100
A|IE|20240724|14:42:07.387018|S|12|9.98|0|12
A|IE|20240724|14:42:07.387018|S|83|9.98|0|83
A|IE|20240724|14:42:07.387018|S|5|9.98|0|5
A|IE|20240724|14:42:07.387664|S|17|9.98|0|17
A|IE|20240724|14:45:47.999665|S|1|9.96|0|1
A|IE|20240724|14:45:47.999691|S|32|9.96|0|32
A|IE|20240724|14:45:47.999693|S|10|9.96|0|10
A|IE|20240724|14:45:47.999693|S|10|9.96|0|10
A|IE|20240724|14:47:43.277942|S|50|9.93|0|50
A|IE|20240724|14:47:43.277942|S|30|9.93|0|30
A|IE|20240724|14:51:05.866624|S|18|9.9|0|18
A|IE|20240724|14:52:50.655759|S|14|9.91|0|14
A|IE|20240724|14:52:50.655759|S|19|9.91|0|19
A|IE|20240724|14:52:50.655760|S|100|9.91|0|100
A|IE|20240724|14:52:50.655906|S|100|9.91|0|100
A|IE|20240724|14:52:50.656084|S|34|9.91|0|34
A|IE|20240724|14:52:50.656113|S|45|9.91|0|45
A|IE|20240724|14:52:50.656197|S|19|9.91|0|19
A|IE|20240724|14:52:50.656315|S|2|9.91|0|2
A|IE|20240724|14:55:41.798344|S|9|9.92|0|9
A|IE|20240724|14:55:41.798345|S|8|9.92|0|8
A|IE|20240724|14:55:41.800633|S|6|9.93|0|6
A|IE|20240724|14:55:41.800633|S|12|9.93|0|12
A|IE|20240724|14:55:41.800634|S|7|9.93|0|7
A|IE|20240724|14:55:41.800635|S|5|9.93|0|5
A|IE|20240724|14:56:06.566898|S|100|9.93|0|100
A|IE|20240724|14:56:06.567016|S|48|9.93|0|48
A|IE|20240724|14:57:25.710273|S|3|9.93|0|3
A|IE|20240724|14:57:48.112424|S|9|9.93|0|9
A|IE|20240724|14:59:13.664667|S|100|9.95|0|100
A|IE|20240724|14:59:13.664667|S|30|9.95|0|30
A|IE|20240724|14:59:28.010728|S|100|9.95|0|100
A|IE|20240724|15:00:16.618934|S|9|9.96|0|9
A|IE|20240724|15:00:16.618935|S|11|9.96|0|11
A|IE|20240724|15:00:16.618935|S|100|9.96|0|100
A|IE|20240724|15:00:22.427500|S|9|9.97|0|9
A|IE|20240724|15:03:28.300064|S|100|9.96|0|100
A|IE|20240724|15:03:28.300443|S|10|9.96|0|10
A|IE|20240724|15:05:46.008263|S|9|9.97|0|9
A|IE|20240724|15:05:46.008263|S|18|9.97|0|18
A|IE|20240724|15:05:46.393768|S|25|9.98|0|25
A|IE|20240724|15:07:27.429268|S|4|9.96|0|4
A|IE|20240724|15:08:55.000901|S|3|9.98|0|3
A|IE|20240724|15:09:28.884865|S|4|9.98|0|4
A|IE|20240724|15:09:36.463820|S|93|9.98|0|93
A|IE|20240724|15:09:36.463820|S|5|9.98|0|5
A|IE|20240724|15:09:36.463820|S|100|9.98|0|100
A|IE|20240724|15:09:37.231309|S|72|9.98|0|72
A|IE|20240724|15:09:37.231422|S|63|9.98|0|63
A|IE|20240724|15:09:37.231422|S|28|9.98|0|28
A|IE|20240724|15:09:37.231573|S|37|9.98|0|37
A|IE|20240724|15:09:38.030290|S|1|10|0|1
A|IE|20240724|15:09:47.907597|S|4|10|0|4
A|IE|20240724|15:10:28.312014|S|20|10|0|20
A|IE|20240724|15:10:28.312014|S|23|10|0|23
A|IE|20240724|15:10:28.312014|S|57|10|0|57
A|IE|20240724|15:10:28.312207|S|43|10|0|43
A|IE|20240724|15:14:32.700991|S|19|9.98|0|19
A|IE|20240724|15:14:32.701377|S|1|9.98|0|1
A|IE|20240724|15:14:32.701425|S|80|9.98|0|80
A|IE|20240724|15:14:32.701425|S|20|9.98|0|20
A|IE|20240724|15:14:32.702897|S|20|9.98|0|20
A|IE|20240724|15:14:32.702897|S|80|9.98|0|80
A|IE|20240724|15:14:33.783283|S|38|9.98|0|38
A|IE|20240724|15:14:33.783283|S|91|9.98|0|91
A|IE|20240724|15:17:27.785459|S|100|9.98|0|100
A|IE|20240724|15:18:10.169738|S|5|9.97|0|5
A|IE|20240724|15:18:42.110608|S|100|9.98|0|100
A|IE|20240724|15:18:42.110608|S|100|9.98|0|100
A|IE|20240724|15:18:42.110608|S|100|9.98|0|100
A|IE|20240724|15:19:02.156368|S|65|9.98|0|65
A|IE|20240724|15:19:06.304199|S|7|9.98|0|7
A|IE|20240724|15:20:29.338419|S|28|9.98|0|28
A|IE|20240724|15:20:29.338420|S|13|9.98|0|13
A|IE|20240724|15:20:29.338420|S|100|9.98|0|100
A|IE|20240724|15:20:29.338422|S|10|9.98|0|10
A|IE|20240724|15:20:29.338422|S|12|9.98|0|12
A|IE|20240724|15:20:29.338423|S|90|9.98|0|90
A|IE|20240724|15:20:29.338440|S|10|9.98|0|10
A|IE|20240724|15:20:29.851764|S|17|9.99|0|17
A|IE|20240724|15:20:29.851778|S|6|9.99|0|6
A|IE|20240724|15:20:34.994783|S|2|10|0|2
A|IE|20240724|15:20:34.994783|S|9|10|0|9
A|IE|20240724|15:21:01.506158|S|3|10|0|3
A|IE|20240724|15:21:05.089060|S|3|9.99|0|3
A|IE|20240724|15:21:25.549334|S|95|10|0|95
A|IE|20240724|15:21:25.549335|S|38|10|0|38
A|IE|20240724|15:21:25.549335|S|5|10|0|5
A|IE|20240724|15:22:09.151590|S|6|10.01|0|6
A|IE|20240724|15:27:49.478754|S|12|9.97|0|12
A|IE|20240724|15:27:49.478971|S|3|9.97|0|3
A|IE|20240724|15:27:49.478972|S|43|9.97|0|43
A|IE|20240724|15:28:12.320862|S|30|9.96|0|30
A|IE|20240724|15:28:21.250401|S|6|9.96|0|6
A|IE|20240724|15:28:21.250577|S|6|9.96|0|6
A|IE|20240724|15:28:21.250594|S|6|9.96|0|6
A|IE|20240724|15:28:21.250594|S|6|9.96|0|6
A|IE|20240724|15:28:21.250758|S|4|9.96|0|4
A|IE|20240724|15:28:28.339182|S|22|9.96|0|22
A|IE|20240724|15:28:49.569857|S|100|9.96|0|100
A|IE|20240724|15:28:49.569871|S|78|9.96|0|78
A|IE|20240724|15:28:49.569871|S|22|9.97|0|22
A|IE|20240724|15:28:49.569907|S|78|9.97|0|78
A|IE|20240724|15:29:29.255427|S|9|9.98|0|9
A|IE|20240724|15:29:43.100037|S|45|9.96|0|45
A|IE|20240724|15:30:49.492181|S|41|9.94|0|41
A|IE|20240724|15:30:49.492934|S|5|9.94|0|5
A|IE|20240724|15:30:49.492934|S|5|9.94|0|5
A|IE|20240724|15:32:29.602172|S|100|9.96|0|100
A|IE|20240724|15:32:29.602172|S|100|9.96|0|100
A|IE|20240724|15:32:29.602173|S|10|9.96|0|10
A|IE|20240724|15:32:29.602174|S|70|9.96|0|70
A|IE|20240724|15:32:29.602306|S|30|9.96|0|30
A|IE|20240724|15:32:36.777365|S|9|9.97|0|9
A|IE|20240724|15:33:01.763821|S|4|9.98|0|4
A|IE|20240724|15:33:38.321611|S|9|9.98|0|9
A|IE|20240724|15:33:38.321611|S|13|9.98|0|13
A|IE|20240724|15:33:38.321612|S|12|9.98|0|12
A|IE|20240724|15:33:38.321613|S|10|9.98|0|10
A|IE|20240724|15:33:38.321613|S|23|9.98|0|23
A|IE|20240724|15:33:38.321613|S|9|9.98|0|9
A|IE|20240724|15:33:38.321613|S|69|9.98|0|69
A|IE|20240724|15:33:38.321661|S|31|9.98|0|31
A|IE|20240724|15:33:38.321662|S|100|9.98|0|100
A|IE|20240724|15:33:38.321662|S|100|9.98|0|100
A|IE|20240724|15:33:38.321663|S|45|9.98|0|45
A|IE|20240724|15:33:38.322011|S|100|9.98|0|100
A|IE|20240724|15:33:38.322012|S|100|9.98|0|100
A|IE|20240724|15:33:38.322106|S|100|9.98|0|100
A|IE|20240724|15:33:38.322106|S|55|9.98|0|55
A|IE|20240724|15:34:13.389576|S|39|9.99|0|39
A|IE|20240724|15:34:13.389577|S|38|9.99|0|38
A|IE|20240724|15:35:59.154338|S|100|10|0|100
A|IE|20240724|15:35:59.154338|S|100|10|0|100
A|IE|20240724|15:36:04.154712|S|100|10|0|100
A|IE|20240724|15:36:04.843325|S|7|10|0|7
A|IE|20240724|15:36:05.188256|S|93|10|0|93
A|IE|20240724|15:36:57.847229|S|10|10|0|10
A|IE|20240724|15:36:57.847229|S|2|10.01|0|2
A|IE|20240724|15:39:22.374646|S|100|9.99|0|100
A|IE|20240724|15:39:22.374646|S|10|9.99|0|10
A|IE|20240724|15:39:31.769820|S|5|9.98|0|5
A|IE|20240724|15:39:31.769820|S|40|9.98|0|40
A|IE|20240724|15:39:31.769820|S|38|9.98|0|38
A|IE|20240724|15:39:31.769821|S|33|9.98|0|33
A|IE|20240724|15:40:00.128121|S|100|9.96|0|100
A|IE|20240724|15:40:11.175287|S|100|9.96|0|100
A|IE|20240724|15:40:24.134142|S|100|9.96|0|100
A|IE|20240724|15:40:24.134142|S|100|9.96|0|100
A|IE|20240724|15:40:41.254962|S|100|9.97|0|100
A|IE|20240724|15:40:41.366185|S|100|9.97|0|100
A|IE|20240724|15:40:45.469592|S|14|9.98|0|14
A|IE|20240724|15:40:45.469592|S|20|9.98|0|20
A|IE|20240724|15:41:08.550013|S|3|9.98|0|3
A|IE|20240724|15:41:42.255082|S|6|9.98|0|6
A|IE|20240724|15:41:42.275493|S|4|9.98|0|4
A|IE|20240724|15:42:03.519670|S|100|9.96|0|100
A|IE|20240724|15:42:03.520428|S|13|9.95|0|13
A|IE|20240724|15:42:03.520428|S|4|9.95|0|4
A|IE|20240724|15:42:03.520615|S|1|9.95|0|1
A|IE|20240724|15:42:46.050289|S|4|9.94|0|4
A|IE|20240724|15:42:46.050289|S|4|9.94|0|4
A|IE|20240724|15:43:12.823568|S|23|9.95|0|23
A|IE|20240724|15:43:12.823568|S|100|9.95|0|100
A|IE|20240724|15:43:12.823596|S|100|9.95|0|100
A|IE|20240724|15:43:12.823596|S|35|9.95|0|35
A|IE|20240724|15:43:12.823596|S|177|9.95|0|177
A|IE|20240724|15:43:12.823598|S|52|9.95|0|52
A|IE|20240724|15:43:12.823731|S|13|9.95|0|13
A|IE|20240724|15:43:12.823731|S|10|9.95|0|10
A|IE|20240724|15:43:12.864175|S|36|9.96|0|36
A|IE|20240724|15:43:12.864175|S|100|9.96|0|100
A|IE|20240724|15:44:30.050302|S|100|9.95|0|100
A|IE|20240724|15:44:30.050302|S|100|9.95|0|100
A|IE|20240724|15:45:31.050295|S|100|9.94|0|100
A|IE|20240724|15:45:31.050295|S|4|9.94|0|4
A|IE|20240724|15:45:37.125298|S|41|9.94|0|41
A|IE|20240724|15:46:33.297110|S|7|9.96|0|7
A|IE|20240724|15:46:51.672289|S|89|9.95|0|89
A|IE|20240724|15:46:51.672289|S|100|9.95|0|100
A|IE|20240724|15:47:42.036088|S|33|9.93|0|33
A|IE|20240724|15:47:42.036088|S|14|9.93|0|14
A|IE|20240724|15:47:42.036088|S|14|9.93|0|14
A|IE|20240724|15:47:42.036088|S|38|9.93|0|38
A|IE|20240724|15:47:52.170346|S|3|9.92|0|3
A|IE|20240724|15:47:53.502416|S|100|9.92|0|100
A|IE|20240724|15:48:01.511609|S|100|9.92|0|100
A|IE|20240724|15:48:02.039032|S|6|9.93|0|6
A|IE|20240724|15:48:18.474088|S|200|9.92|0|200
A|IE|20240724|15:48:21.511389|S|100|9.92|0|100
A|IE|20240724|15:48:32.100295|S|300|9.92|0|300
A|IE|20240724|15:48:32.100295|S|41|9.92|0|41
A|IE|20240724|15:49:29.015288|S|38|9.93|0|38
A|IE|20240724|15:49:29.015289|S|24|9.93|0|24
A|IE|20240724|15:49:29.015289|S|22|9.93|0|22
A|IE|20240724|15:49:29.015290|S|21|9.93|0|21
A|IE|20240724|15:49:31.041666|S|4|9.93|0|4
A|IE|20240724|15:49:31.041666|S|81|9.93|0|81
A|IE|20240724|15:49:36.041388|S|100|9.91|0|100
A|IE|20240724|15:49:36.041388|S|100|9.91|0|100
A|IE|20240724|15:49:36.041389|S|100|9.91|0|100
A|IE|20240724|15:49:50.308341|S|100|9.92|0|100
A|IE|20240724|15:49:56.133994|S|15|9.92|0|15
A|IE|20240724|15:49:59.786669|S|8|9.92|0|8
A|IE|20240724|15:50:07.476205|S|10|9.92|0|10
A|IE|20240724|15:50:39.460271|S|12|9.92|0|12
A|IE|20240724|15:50:43.717782|S|100|9.91|0|100
A|IE|20240724|15:50:43.717783|S|33|9.91|0|33
A|IE|20240724|15:50:49.323672|S|100|9.91|0|100
A|IE|20240724|15:50:49.323672|S|100|9.91|0|100
A|IE|20240724|15:50:56.259559|S|100|9.91|0|100
A|IE|20240724|15:50:56.259559|S|61|9.91|0|61
A|IE|20240724|15:51:05.789667|S|112|9.9|0|112
A|IE|20240724|15:51:32.323472|S|100|9.9|0|100
A|IE|20240724|15:51:32.323472|S|88|9.9|0|88
A|IE|20240724|15:53:08.568396|S|61|9.89|0|61
A|IE|20240724|15:54:35.328239|S|100|9.87|0|100
A|IE|20240724|15:55:21.672386|S|58|9.87|0|58
A|IE|20240724|15:55:22.978271|S|88|9.87|0|88
A|IE|20240724|15:55:22.978300|S|112|9.87|0|112
A|IE|20240724|15:55:22.978365|S|42|9.87|0|42
A|IE|20240724|15:55:22.978396|S|100|9.88|0|100
A|IE|20240724|15:56:27.792624|S|9|9.9|0|9
A|IE|20240724|15:56:27.792624|S|55|9.9|0|55
A|IE|20240724|15:56:31.976466|S|6|9.89|0|6
A|IE|20240724|15:56:36.220020|S|3|9.88|0|3
A|IE|20240724|15:57:08.668360|S|14|9.87|0|14
A|IE|20240724|15:57:08.668360|S|14|9.87|0|14
A|IE|20240724|15:57:08.668360|S|38|9.87|0|38
A|IE|20240724|15:57:08.668361|S|39|9.87|0|39
A|IE|20240724|15:57:16.188300|S|8|9.87|0|8
A|IE|20240724|15:57:16.188300|S|19|9.87|0|19
A|IE|20240724|15:57:19.743337|S|4|9.86|0|4
A|IE|20240724|15:57:27.973247|S|4|9.87|0|4
A|IE|20240724|15:57:27.973362|S|28|9.87|0|28
A|IE|20240724|15:57:27.973363|S|100|9.87|0|100
A|IE|20240724|15:57:27.973363|S|64|9.87|0|64
A|IE|20240724|15:57:27.973364|S|4|9.87|0|4
A|IE|20240724|15:57:42.806490|S|48|9.87|0|48
A|IE|20240724|15:58:07.042914|S|53|9.88|0|53
A|IE|20240724|15:58:07.042978|S|100|9.88|0|100
A|IE|20240724|15:58:07.042978|S|2|9.88|0|2
A|IE|20240724|15:58:07.043982|S|2|9.89|0|2
A|IE|20240724|15:58:09.395016|S|94|9.9|0|94
A|IE|20240724|15:58:10.110842|S|6|9.9|0|6
A|IE|20240724|15:58:10.110843|S|100|9.9|0|100
A|IE|20240724|15:58:20.143668|S|100|9.9|0|100
A|IE|20240724|15:58:20.143668|S|100|9.9|0|100
A|IE|20240724|15:58:20.143669|S|25|9.9|0|25
A|IE|20240724|15:58:20.424333|S|39|9.9|0|39
A|IE|20240724|15:58:20.424334|S|100|9.9|0|100
A|IE|20240724|15:58:33.988103|S|55|9.88|0|55
A|IE|20240724|15:58:33.988103|S|7|9.88|0|7
A|IE|20240724|15:58:33.988103|S|2|9.88|0|2
A|IE|20240724|15:58:34.147149|S|61|9.88|0|61
A|IE|20240724|15:58:34.163648|S|32|9.88|0|32
A|IE|20240724|15:58:34.163649|S|14|9.88|0|14
A|IE|20240724|15:58:34.163649|S|4|9.88|0|4
A|IE|20240724|15:58:34.163650|S|5|9.88|0|5
A|IE|20240724|15:58:34.163650|S|14|9.88|0|14
A|IE|20240724|15:58:43.331548|S|46|9.88|0|46
A|IE|20240724|15:58:43.624794|S|19|9.88|0|19
A|IE|20240724|15:58:44.467343|S|5|9.88|0|5
A|IE|20240724|15:58:44.467344|S|17|9.88|0|17
A|IE|20240724|15:58:45.970821|S|2|9.88|0|2
A|IE|20240724|15:58:50.728818|S|100|9.9|0|100
A|IE|20240724|15:58:50.728819|S|4|9.9|0|4
A|IE|20240724|15:59:15.142444|S|3|9.87|0|3
A|IE|20240724|15:59:15.142445|S|4|9.87|0|4
A|IE|20240724|15:59:15.142445|S|1|9.87|0|1
A|IE|20240724|15:59:15.142446|S|75|9.87|0|75
A|IE|20240724|15:59:15.142446|S|86|9.87|0|86
A|IE|20240724|15:59:15.142446|S|5|9.87|0|5
A|IE|20240724|15:59:23.666819|S|38|9.88|0|38
A|IE|20240724|15:59:24.045957|S|12|9.88|0|12
A|IE|20240724|15:59:25.151471|S|5|9.88|0|5
A|IE|20240724|15:59:26.011497|S|2|9.88|0|2
A|IE|20240724|15:59:26.315090|S|1|9.88|0|1
A|IE|20240724|15:59:26.524857|S|33|9.89|0|33
A|IE|20240724|15:59:26.615506|S|14|9.89|0|14
A|IE|20240724|15:59:26.615506|S|67|9.89|0|67
A|IE|20240724|15:59:31.409201|S|100|9.89|0|100
A|IE|20240724|15:59:31.409352|S|100|9.89|0|100
A|IE|20240724|15:59:31.409353|S|100|9.89|0|100
A|IE|20240724|15:59:36.087341|S|6|9.9|0|6
A|IE|20240724|15:59:38.822884|S|55|9.9|0|55
A|IE|20240724|15:59:43.574125|S|4|9.88|0|4
A|IE|20240724|15:59:43.574125|S|3|9.88|0|3
A|IE|20240724|15:59:44.665314|S|1|9.88|0|1
A|IE|20240724|15:59:44.929758|S|6|9.88|0|6
A|IE|20240724|15:59:45.519708|S|80|9.88|0|80
A|IE|20240724|15:59:48.676071|S|17|9.87|0|17
A|IE|20240724|15:59:51.701472|S|3|9.86|0|3
A|IE|20240724|15:59:54.322205|S|895|9.85|0|895
A|IE|20240724|15:59:54.322835|S|5|9.85|0|5
A|IE|20240724|15:59:54.322836|S|10|9.85|0|10
A|IE|20240724|15:59:55.020623|S|200|9.84|0|200
A|IE|20240724|15:59:55.021502|S|119|9.84|0|119
A|IE|20240724|15:59:55.065195|S|6|9.84|0|6
A|IE|20240724|15:59:55.228792|S|115|9.84|0|115
A|IE|20240724|15:59:59.236613|S|60|9.89|0|60
A|IE|20240724|15:59:59.285488|S|108|9.85|0|108
A|IE|20240724|16:00:00.080150|E|37004|9.86|71620|43
A|IE|20240724|16:00:00.080150|S|37004|9.86|71620|32786
A|IEF|20240724|10:13:24.802617|S|100|94.64|0|100
A|IEF|20240724|10:14:41.415722|S|100|94.67|0|100
A|IEF|20240724|10:16:02.864670|S|45|94.66|0|45
A|IEF|20240724|10:20:18.426843|S|100|94.72|0|100
A|IEF|20240724|10:26:41.016327|S|100|94.74|0|100
A|IEF|20240724|10:37:01.635906|S|1|94.73|0|1
A|IEF|20240724|10:46:08.347408|S|100|94.74|0|100
A|IEF|20240724|10:55:09.249676|S|100|94.83|0|100
A|IEF|20240724|11:09:20.919869|S|100|94.83|0|100
A|IEF|20240724|11:14:06.237264|S|100|94.83|0|100
A|IEF|20240724|11:29:44.120376|S|100|94.82|0|100
A|IEF|20240724|11:30:53.232750|S|100|94.81|0|100
A|IEF|20240724|11:38:40.443519|S|100|94.81|0|100
A|IEF|20240724|11:40:53.508909|S|19|94.82|0|19
A|IEF|20240724|11:46:43.083244|S|100|94.82|0|100
A|IEF|20240724|11:50:48.019382|S|5|94.83|0|5
A|IEF|20240724|11:52:01.097261|S|5|94.82|0|5
A|IEF|20240724|12:21:13.557720|S|100|94.74|0|100
A|IEF|20240724|12:22:47.574659|S|40|94.75|0|40
A|IEF|20240724|12:22:47.999585|S|60|94.75|0|60
A|IEF|20240724|12:28:59.427927|S|5|94.7|0|5
A|IEF|20240724|12:30:49.699083|S|15|94.71|0|15
A|IEF|20240724|12:47:06.382602|S|100|94.74|0|100
A|IEF|20240724|12:47:24.106298|S|100|94.74|0|100
A|IEF|20240724|12:51:32.873042|S|100|94.72|0|100
A|IEF|20240724|12:54:22.119416|S|100|94.72|0|100
A|IEF|20240724|12:57:02.153286|S|100|94.72|0|100
A|IEF|20240724|13:04:43.768506|S|100|94.68|0|100
A|IEF|20240724|13:28:39.824675|S|100|94.59|0|100
A|IEF|20240724|13:35:17.256082|S|100|94.61|0|100
A|IEF|20240724|13:56:39.262632|S|100|94.53|0|100
A|IEF|20240724|14:14:29.134579|S|100|94.41|0|100
A|IEF|20240724|14:19:36.525970|S|100|94.39|0|100
A|IEF|20240724|14:27:20.303442|S|100|94.39|0|100
A|IEF|20240724|14:29:57.465441|S|62|94.42|0|62
A|IEF|20240724|14:56:26.706369|S|100|94.38|0|100
A|IEF|20240724|15:04:54.552382|S|100|94.35|0|100
A|IEF|20240724|15:11:27.286860|S|66|94.36|0|66
A|IEF|20240724|15:27:25.102845|S|200|94.43|0|200
A|IEF|20240724|15:32:28.648314|S|100|94.41|0|100
A|IEF|20240724|15:40:21.336317|S|100|94.43|0|100
A|IEF|20240724|15:48:58.575608|S|100|94.41|0|100
A|IEF|20240724|15:59:31.101269|S|100|94.365|0|100
A|IEF|20240724|15:59:33.130782|S|100|94.365|0|100
A|IEFA|20240724|09:32:56.580020|S|100|74.08|0|100
A|IEFA|20240724|09:44:13.022262|S|100|74.15|0|100
A|IEFA|20240724|09:45:34.679201|S|100|74.16|0|100
A|IEFA|20240724|09:50:40.673195|S|100|74.1|0|100
A|IEFA|20240724|09:56:14.965210|S|100|73.98|0|100
A|IEFA|20240724|09:59:08.020893|S|10|73.965|0|10
A|IEFA|20240724|09:59:37.638250|S|100|73.98|0|100
A|IEFA|20240724|10:07:53.899160|S|100|74.01|0|100
A|IEFA|20240724|10:23:03.560054|S|37|73.99|0|37
A|IEFA|20240724|10:40:58.878754|S|37|73.97|0|37
A|IEFA|20240724|10:47:58.352916|S|100|73.92|0|100
A|IEFA|20240724|10:51:18.620162|S|100|73.96|0|100
A|IEFA|20240724|10:56:38.018543|S|100|73.98|0|100
A|IEFA|20240724|11:07:42.045405|S|100|73.89|0|100
A|IEFA|20240724|11:29:18.385989|S|100|73.86|0|100
A|IEFA|20240724|12:09:56.062650|S|5|73.79|0|5
A|IEFA|20240724|12:18:13.340092|S|100|73.84|0|100
A|IEFA|20240724|12:51:53.464202|S|90|73.79|0|90
A|IEFA|20240724|13:16:08.491374|S|37|73.85|0|37
A|IEFA|20240724|13:50:20.175291|S|68|73.74|0|68
A|IEFA|20240724|13:53:23.060308|S|100|73.73|0|100
A|IEFA|20240724|13:53:39.654149|S|23|73.73|0|23
A|IEFA|20240724|14:12:02.792764|S|25|73.66|0|25
A|IEFA|20240724|14:17:39.882401|S|34|73.63|0|34
A|IEFA|20240724|14:22:22.882385|S|100|73.57|0|100
A|IEFA|20240724|14:23:08.023111|S|30|73.58|0|30
A|IEFA|20240724|14:49:26.283894|S|28|73.45|0|28
A|IEFA|20240724|14:50:44.523306|S|34|73.43|0|34
A|IEFA|20240724|14:52:34.737649|S|100|73.425|0|100
A|IEFA|20240724|15:45:58.548652|S|34|73.48|0|34
A|IEFA|20240724|15:57:06.402174|S|35|73.39|0|35
A|IEI|20240724|11:03:55.736434|S|300|116.735|0|300
A|IEI|20240724|13:27:26.846284|S|200|116.55|0|200
A|IEI|20240724|13:45:00.727563|S|1|116.55|0|1
A|IEI|20240724|13:45:00.727563|S|1|116.55|0|1
A|IEI|20240724|14:05:01.287493|S|100|116.46|0|100
A|IEI|20240724|14:28:22.467792|S|96|116.46|0|96
A|IEI|20240724|14:37:12.329209|S|15|116.48|0|15
A|IEI|20240724|14:42:16.660929|S|100|116.49|0|100
A|IEI|20240724|15:03:08.811826|S|100|116.41|0|100
A|IEI|20240724|15:08:04.177411|S|20|116.42|0|20
A|IEI|20240724|15:09:24.846483|S|100|116.42|0|100
A|IEI|20240724|15:26:52.746749|S|186|116.47|0|186
A|IEI|20240724|15:27:12.805692|S|100|116.47|0|100
A|IEMG|20240724|09:42:37.560710|S|100|53.44|0|100
A|IEMG|20240724|09:50:08.983915|S|100|53.405|0|100
A|IEMG|20240724|09:52:40.323267|S|100|53.39|0|100
A|IEMG|20240724|10:01:53.722265|S|100|53.285|0|100
A|IEMG|20240724|10:15:49.102238|S|100|53.28|0|100
A|IEMG|20240724|10:42:26.022106|S|100|53.34|0|100
A|IEMG|20240724|10:45:46.439624|S|1|53.33|0|1
A|IEMG|20240724|10:46:36.942393|S|100|53.3|0|100
A|IEMG|20240724|11:18:19.056571|S|100|53.24|0|100
A|IEMG|20240724|12:05:49.759031|S|100|53.12|0|100
A|IEMG|20240724|12:13:52.879917|S|23|53.14|0|23
A|IEMG|20240724|12:20:22.372115|S|100|53.18|0|100
A|IEMG|20240724|12:54:47.601441|S|100|53.145|0|100
A|IEMG|20240724|12:58:39.963700|S|100|53.135|0|100
A|IEMG|20240724|12:58:43.826223|S|100|53.135|0|100
A|IEMG|20240724|12:58:47.748819|S|100|53.135|0|100
A|IEMG|20240724|14:22:51.193972|S|100|52.98|0|100
A|IEMG|20240724|14:30:56.547924|S|100|52.99|0|100
A|IEMG|20240724|14:33:10.715388|S|100|52.98|0|100
A|IEMG|20240724|14:40:04.153954|S|100|52.97|0|100
A|IEMG|20240724|14:42:11.321829|S|70|52.96|0|70
A|IEMG|20240724|14:50:31.320664|S|100|52.91|0|100
A|IEMG|20240724|14:53:56.197121|S|100|52.91|0|100
A|IEMG|20240724|14:58:10.211974|S|100|52.94|0|100
A|IEMG|20240724|15:01:04.666542|S|100|52.93|0|100
A|IEMG|20240724|15:03:49.149884|S|100|52.93|0|100
A|IEMG|20240724|15:11:47.906412|S|100|52.93|0|100
A|IEMG|20240724|15:29:02.351149|S|100|52.93|0|100
A|IEMG|20240724|15:41:05.352327|S|100|53|0|100
A|IEMG|20240724|15:42:43.488284|S|100|52.98|0|100
A|IEMG|20240724|15:46:51.289558|S|100|52.94|0|100
A|IEMG|20240724|15:49:34.897624|S|100|52.95|0|100
A|IEMG|20240724|15:49:34.897624|S|42|52.95|0|42
A|IEMG|20240724|15:51:12.633962|S|100|52.92|0|100
A|IEMG|20240724|15:53:33.965088|S|100|52.91|0|100
A|IEMG|20240724|15:58:53.981239|S|100|52.9|0|100
A|IEMG|20240724|15:58:54.046545|S|200|52.9|0|200
A|IEO|20240724|11:43:05.479977|S|66|98.25|0|66
A|IEO|20240724|15:48:51.516433|S|1|97.46|0|1
A|IEP|20240724|09:32:36.799408|S|100|17.46|0|100
A|IEP|20240724|09:32:36.799419|S|100|17.46|0|100
A|IEP|20240724|12:40:42.699177|S|2|17.27|0|2
A|IEX|20240724|10:20:53.885648|S|100|200.48|0|100
A|IEX|20240724|11:36:05.709365|S|100|202.08|0|100
A|IEX|20240724|14:37:47.000931|S|1|200.99|0|1
A|IEX|20240724|15:04:14.487519|S|1|200.67|0|1
A|IEX|20240724|15:21:39.810772|S|6|200.215|0|6
A|IEX|20240724|15:32:12.827222|S|60|199.9|0|60
A|IEX|20240724|15:32:20.298075|S|47|199.93|0|47
A|IEX|20240724|15:32:20.298204|S|53|199.93|0|53
A|IEX|20240724|15:32:20.298205|S|100|199.93|0|100
A|IEX|20240724|15:33:04.506076|S|5|199.97|0|5
A|IEX|20240724|15:33:48.787696|S|9|200.03|0|9
A|IEX|20240724|15:33:48.788184|S|1|200.03|0|1
A|IEX|20240724|15:58:13.599257|S|100|198.47|0|100
A|IFF|20240724|09:46:12.438800|S|300|99.52|0|300
A|IFF|20240724|13:02:44.056884|S|34|99.21|0|34
A|IFF|20240724|13:30:02.675474|S|27|99.02|0|27
A|IFF|20240724|13:49:48.462337|S|24|98.93|0|24
A|IFF|20240724|15:57:06.452496|S|6|98.09|0|6
A|IFF|20240724|15:57:06.452522|S|44|98.09|0|44
A|IFF|20240724|15:57:06.452523|S|4|98.09|0|4
A|IFF|20240724|15:57:06.452524|S|3|98.09|0|3
A|IFF|20240724|15:57:06.452525|S|2|98.09|0|2
A|IFF|20240724|15:57:06.452534|S|41|98.09|0|41
A|IFF|20240724|15:58:59.622256|S|25|98.01|0|25
A|IFRA|20240724|09:37:19.874838|S|61|45.3|0|61
A|IFRA|20240724|09:37:19.876722|S|39|45.3|0|39
A|IGC|20240724|09:30:00.028164|S|2576|.47|41024|187
A|IGC|20240724|09:35:20.800126|S|22|.4744|0|22
A|IGC|20240724|09:35:20.800135|S|93|.4744|0|93
A|IGC|20240724|09:41:42.763972|S|100|.4744|0|100
A|IGC|20240724|09:43:15.094111|S|285|.4744|0|285
A|IGC|20240724|09:43:15.094112|S|100|.4744|0|100
A|IGC|20240724|10:38:13.232152|S|100|.466|0|100
A|IGC|20240724|11:20:36.365718|S|100|.4604|0|100
A|IGC|20240724|11:38:34.267065|S|100|.4602|0|100
A|IGC|20240724|11:58:11.789501|S|100|.468|0|100
A|IGC|20240724|12:06:10.344593|S|100|.468|0|100
A|IGC|20240724|12:16:12.078377|S|100|.47|0|100
A|IGC|20240724|12:16:12.081996|S|100|.47|0|100
A|IGC|20240724|13:45:57.270547|S|381|.4604|0|381
A|IGC|20240724|13:48:20.033698|S|1|.4605|0|1
A|IGC|20240724|13:48:20.033698|S|800|.4605|0|800
A|IGC|20240724|14:49:56.482773|S|85|.4633|0|85
A|IGC|20240724|14:49:56.482813|S|15|.4633|0|15
A|IGC|20240724|14:49:56.482828|S|624|.4604|0|624
A|IGC|20240724|14:49:56.484586|S|366|.4604|0|366
A|IGC|20240724|15:03:11.906837|S|100|.4604|0|100
A|IGC|20240724|15:03:11.906837|S|29|.4604|0|29
A|IGC|20240724|15:16:19.584800|S|1|.4601|0|1
A|IGC|20240724|15:33:04.172432|S|100|.4689|0|100
A|IGC|20240724|15:49:03.543788|S|100|.4686|0|100
A|IGC|20240724|15:56:03.617572|S|200|.4605|0|200
A|IGD|20240724|12:38:48.794996|S|100|5.45|0|100
A|IGD|20240724|14:21:46.947831|S|254|5.435|0|254
A|IGEB|20240724|12:13:11.629352|S|100|44.785|0|100
A|IGEB|20240724|13:09:48.587769|S|100|44.76|0|100
A|IGEB|20240724|13:09:48.601308|S|100|44.76|0|100
A|IGEB|20240724|13:09:48.645422|S|100|44.75|0|100
A|IGEB|20240724|13:57:17.104265|S|43|44.71|0|43
A|IGEB|20240724|14:03:05.401548|S|100|44.65|0|100
A|IGEB|20240724|14:06:14.541549|S|16|44.67|0|16
A|IGEB|20240724|15:56:14.125000|S|100|44.63|0|100
A|IGF|20240724|09:36:04.234685|S|7|49.69|0|7
A|IGF|20240724|09:38:53.031494|S|1|49.72|0|1
A|IGF|20240724|14:17:38.648573|S|106|49.74|0|106
A|IGF|20240724|14:53:04.916238|S|200|49.64|0|200
A|IGIB|20240724|10:55:09.270721|S|26|51.87|0|26
A|IGIB|20240724|10:57:22.811171|S|100|51.885|0|100
A|IGIB|20240724|11:03:30.636520|S|100|51.875|0|100
A|IGIB|20240724|11:04:31.260682|S|100|51.875|0|100
A|IGIB|20240724|11:33:16.814359|S|100|51.87|0|100
A|IGIB|20240724|12:35:18.186214|S|30|51.82|0|30
A|IGIB|20240724|14:03:00.763060|S|100|51.69|0|100
A|IGIB|20240724|14:04:22.780057|S|100|51.685|0|100
A|IGIB|20240724|14:09:01.232751|S|100|51.715|0|100
A|IGIB|20240724|14:27:43.901019|S|100|51.685|0|100
A|IGIB|20240724|14:29:35.073119|S|100|51.7|0|100
A|IGIB|20240724|14:32:50.490540|S|100|51.695|0|100
A|IGIB|20240724|15:03:24.126981|S|100|51.665|0|100
A|IGIB|20240724|15:03:26.880356|S|100|51.665|0|100
A|IGIB|20240724|15:08:23.908798|S|100|51.675|0|100
A|IGIB|20240724|15:11:22.252920|S|100|51.665|0|100
A|IGIB|20240724|15:12:42.347664|S|100|51.665|0|100
A|IGIB|20240724|15:13:44.407715|S|100|51.665|0|100
A|IGIB|20240724|15:18:30.055457|S|100|51.665|0|100
A|IGIB|20240724|15:28:31.780762|S|46|51.69|0|46
A|IGLB|20240724|13:01:31.130509|S|50|50.52|0|50
A|IGLB|20240724|13:46:00.534347|S|200|50.4|0|200
A|IGLB|20240724|15:49:10.115388|S|200|50.18|0|200
A|IGLB|20240724|15:58:40.230947|S|100|50.09|0|100
A|IGLB|20240724|15:59:57.901639|S|200|50.09|0|200
A|IGLD|20240724|10:46:53.802265|S|100|20.55|0|100
A|IGM|20240724|11:23:22.817930|S|100|91.59|0|100
A|IGM|20240724|11:23:23.125921|S|100|91.59|0|100
A|IGM|20240724|11:23:24.289241|S|100|91.59|0|100
A|IGR|20240724|11:33:12.225665|S|100|5.6|0|100
A|IGR|20240724|12:17:35.730037|E|100|5.59|0|100
A|IGR|20240724|12:17:35.730037|E|4|5.59|0|4
A|IGR|20240724|13:35:56.353882|S|100|5.58|0|100
A|IGR|20240724|13:35:56.353882|S|218|5.575|0|218
A|IGR|20240724|13:35:56.353882|S|100|5.58|0|100
A|IGR|20240724|15:36:21.338012|S|100|5.55|0|100
A|IGR|20240724|15:36:26.143558|S|100|5.55|0|100
A|IGR|20240724|15:43:19.852569|S|100|5.55|0|100
A|IGR|20240724|15:58:50.353910|S|88|5.55|0|88
A|IGR|20240724|15:58:50.353985|S|75|5.55|0|75
A|IGSB|20240724|09:42:03.444395|S|10|51.625|0|10
A|IGSB|20240724|10:23:09.643995|S|300|51.62|0|300
A|IGSB|20240724|11:54:26.708725|S|62|51.63|0|62
A|IGSB|20240724|11:54:26.708989|S|38|51.63|0|38
A|IGSB|20240724|12:05:42.842785|S|100|51.62|0|100
A|IGSB|20240724|13:35:44.455295|S|100|51.605|0|100
A|IGSB|20240724|13:45:48.416546|S|100|51.605|0|100
A|IGSB|20240724|13:45:50.318989|S|100|51.605|0|100
A|IGSB|20240724|14:49:35.780115|S|300|51.59|0|300
A|IGSB|20240724|14:54:24.781034|S|600|51.585|0|600
A|IGSB|20240724|15:37:17.333569|S|500|51.59|0|500
A|IGT|20240724|12:33:59.767290|S|2|20.42|0|2
A|IGT|20240724|12:54:41.940785|S|2|20.34|0|2
A|IGV|20240724|09:33:07.590425|S|279|85.06|0|279
A|IGV|20240724|09:51:40.615535|S|100|84.94|0|100
A|IGV|20240724|09:51:40.615549|S|100|84.94|0|100
A|IGV|20240724|09:51:40.615549|S|200|84.94|0|200
A|IGV|20240724|10:05:29.434682|S|100|84.63|0|100
A|IGV|20240724|10:33:39.306188|S|700|84.6|0|700
A|IGV|20240724|10:33:39.307454|S|500|84.59|0|500
A|IGV|20240724|11:26:56.570891|S|800|83.88|0|800
A|IGV|20240724|11:28:57.399342|S|700|83.89|0|700
A|IGV|20240724|11:28:57.401070|S|600|83.9|0|600
A|IGV|20240724|11:29:49.126367|S|700|83.97|0|700
A|IGV|20240724|11:32:50.020036|S|100|84.02|0|100
A|IGV|20240724|11:33:38.802634|S|100|84.07|0|100
A|IGV|20240724|11:36:00.891022|S|100|84.04|0|100
A|IGV|20240724|11:36:00.891062|S|100|84.04|0|100
A|IGV|20240724|11:36:00.891084|S|86|84.04|0|86
A|IGV|20240724|11:42:05.224160|S|100|83.97|0|100
A|IGV|20240724|12:33:52.709828|S|540|83.68|0|540
A|IGV|20240724|12:39:57.833362|S|125|83.51|0|125
A|IGV|20240724|13:32:52.890983|S|13|83.65|0|13
A|IGV|20240724|13:40:35.170045|S|116|83.79|0|116
A|IGV|20240724|13:56:14.704112|S|100|83.65|0|100
A|IGV|20240724|13:58:07.845236|S|5|83.65|0|5
A|IGV|20240724|13:58:24.542989|S|44|83.64|0|44
A|IGV|20240724|14:00:00.328200|S|13|83.64|0|13
A|IGV|20240724|14:04:08.746568|S|2|83.59|0|2
A|IGV|20240724|14:04:09.220098|S|24|83.59|0|24
A|IGV|20240724|14:04:09.220119|S|3|83.59|0|3
A|IGV|20240724|14:06:00.017480|S|41|83.55|0|41
A|IGV|20240724|14:06:00.017480|S|70|83.55|0|70
A|IGV|20240724|14:22:05.855415|S|3|83.49|0|3
A|IGV|20240724|14:29:00.405431|S|6|83.5|0|6
A|IGV|20240724|14:30:53.728725|S|10|83.48|0|10
A|IGV|20240724|14:32:56.773314|S|4|83.42|0|4
A|IGV|20240724|14:34:47.707672|S|5|83.36|0|5
A|IGV|20240724|14:35:21.924801|S|6|83.34|0|6
A|IGV|20240724|14:36:31.220538|S|2|83.4|0|2
A|IGV|20240724|14:44:11.371015|S|700|83.28|0|700
A|IGV|20240724|14:44:13.828182|S|800|83.3|0|800
A|IGV|20240724|14:45:48.983388|S|800|83.35|0|800
A|IGV|20240724|14:49:11.276447|S|200|83.17|0|200
A|IGV|20240724|14:54:25.847796|S|126|83.125|0|126
A|IGV|20240724|14:54:25.847796|S|426|83.12|0|426
A|IGV|20240724|14:55:51.989103|S|1|83.16|0|1
A|IGV|20240724|14:56:06.398848|S|1|83.15|0|1
A|IGV|20240724|14:56:38.228098|S|6|83.16|0|6
A|IGV|20240724|14:57:24.166162|S|100|83.17|0|100
A|IGV|20240724|15:00:36.022895|S|3|83.175|0|3
A|IGV|20240724|15:02:11.416258|S|100|83.17|0|100
A|IGV|20240724|15:04:21.870317|S|26|83.13|0|26
A|IGV|20240724|15:05:03.440070|S|11|83.16|0|11
A|IGV|20240724|15:05:44.915934|S|92|83.17|0|92
A|IGV|20240724|15:16:03.168496|S|700|83.24|0|700
A|IGV|20240724|15:16:06.837112|S|28|83.23|0|28
A|IGV|20240724|15:19:41.463181|S|500|83.14|0|500
A|IGV|20240724|15:20:44.882201|S|40|83.14|0|40
A|IGV|20240724|15:21:29.645054|S|12|83.15|0|12
A|IGV|20240724|15:21:40.090721|S|36|83.14|0|36
A|IGV|20240724|15:23:11.939349|S|37|83.18|0|37
A|IGV|20240724|15:32:15.495802|S|100|83.06|0|100
A|IGV|20240724|15:39:08.218742|S|700|83.24|0|700
A|IGV|20240724|15:39:37.131968|S|1|83.24|0|1
A|IGV|20240724|15:42:08.471956|S|20|83.26|0|20
A|IGV|20240724|15:43:21.893592|S|472|83.27|0|472
A|IGV|20240724|15:43:55.136547|S|8|83.26|0|8
A|IGV|20240724|15:44:16.258018|S|1|83.25|0|1
A|IGV|20240724|15:44:24.646493|S|1|83.23|0|1
A|IGV|20240724|15:46:06.582060|S|12|83.17|0|12
A|IGV|20240724|15:46:06.582060|S|2|83.17|0|2
A|IGV|20240724|15:47:18.676988|S|21|83.13|0|21
A|IGV|20240724|15:47:25.182822|S|98|83.12|0|98
A|IGV|20240724|15:47:25.182822|S|20|83.12|0|20
A|IGV|20240724|15:48:14.057716|S|200|83.13|0|200
A|IGV|20240724|15:48:14.057739|S|200|83.13|0|200
A|IGV|20240724|15:48:14.057740|S|100|83.13|0|100
A|IGV|20240724|15:48:43.776385|S|23|83.13|0|23
A|IGV|20240724|15:48:43.781807|S|900|83.12|0|900
A|IGV|20240724|15:49:48.689248|S|700|83.13|0|700
A|IGV|20240724|15:51:19.948159|S|47|83.05|0|47
A|IGV|20240724|15:51:20.505459|S|53|83.05|0|53
A|IGV|20240724|15:52:43.033399|S|600|83.08|0|600
A|IGV|20240724|15:53:59.151794|S|100|83|0|100
A|IGV|20240724|15:54:02.072357|S|200|82.99|0|200
A|IGV|20240724|15:55:34.078465|S|800|82.81|0|800
A|IGV|20240724|15:55:34.080184|S|600|82.82|0|600
A|IGV|20240724|15:58:11.396781|S|100|82.9|0|100
A|IHD|20240724|12:00:16.769303|S|100|5.37|0|100
A|IHD|20240724|14:08:42.807323|S|100|5.37|0|100
A|IHF|20240724|15:58:50.208701|S|100|54.41|0|100
A|IHG|20240724|15:39:51.126495|S|52|104.7|0|52
A|IHG|20240724|15:39:51.126515|S|48|104.7|0|48
A|IHI|20240724|10:10:02.728304|S|100|56.97|0|100
A|IHI|20240724|10:33:50.050244|S|100|56.78|0|100
A|IHI|20240724|10:33:50.050244|S|100|56.775|0|100
A|IHI|20240724|10:33:50.056444|S|100|56.79|0|100
A|IHI|20240724|15:53:46.611468|S|100|57.055|0|100
A|IHI|20240724|15:58:09.235696|S|83|57.05|0|83
A|IHI|20240724|15:58:53.733928|S|26|57.05|0|26
A|IHI|20240724|15:58:56.093381|S|40|57.045|0|40
A|IHRT|20240724|10:08:23.305103|S|100|1.56|0|100
A|IHRT|20240724|10:40:39.814682|S|100|1.6|0|100
A|IHRT|20240724|10:51:10.036250|S|84|1.58|0|84
A|IHRT|20240724|10:56:03.825175|S|100|1.57|0|100
A|IHRT|20240724|11:31:42.040540|S|100|1.56|0|100
A|IHRT|20240724|12:43:03.653366|S|100|1.54|0|100
A|IHRT|20240724|12:54:08.771979|S|100|1.57|0|100
A|IHRT|20240724|13:16:27.775295|S|100|1.57|0|100
A|IHRT|20240724|13:51:49.065904|S|100|1.59|0|100
A|IHRT|20240724|14:18:35.710218|S|100|1.59|0|100
A|IHRT|20240724|14:47:48.359624|S|100|1.56|0|100
A|IHRT|20240724|14:50:05.285828|S|100|1.55|0|100
A|IHRT|20240724|15:17:32.907011|S|100|1.56|0|100
A|IHRT|20240724|15:18:10.130630|S|100|1.58|0|100
A|IHRT|20240724|15:18:10.268802|S|100|1.575|0|100
A|IHRT|20240724|15:54:57.110417|S|100|1.55|0|100
A|IHRT|20240724|15:59:03.390099|S|100|1.54|0|100
A|IHT|20240724|09:30:00.077839|S|18|1.43|49600|17
A|IIGD|20240724|14:23:34.314629|S|25|24.16|0|25
A|IIIN|20240724|13:40:43.799611|S|2|33|0|2
A|IIIN|20240724|13:40:52.811357|S|2|33|0|2
A|IIIN|20240724|13:41:58.381928|S|1|33|0|1
A|IIIN|20240724|13:43:05.726921|S|2|33|0|2
A|IIM|20240724|13:41:48.157669|S|100|12.24|0|100
A|IIM|20240724|13:47:37.173934|S|100|12.27|0|100
A|IIPR|20240724|09:56:21.413447|S|1|120.83|0|1
A|IIPR|20240724|09:56:21.413447|S|1|120.83|0|1
A|IIPR|20240724|15:11:47.969983|S|3|120.08|0|3
A|IJH|20240724|09:31:27.113101|S|100|60.94|0|100
A|IJH|20240724|09:35:11.528083|S|7|60.97|0|7
A|IJH|20240724|09:38:02.466263|S|6|61.1|0|6
A|IJH|20240724|09:41:42.904033|S|200|61.19|0|200
A|IJH|20240724|09:49:28.823761|S|200|60.96|0|200
A|IJH|20240724|10:11:38.230321|S|100|60.62|0|100
A|IJH|20240724|10:21:50.434738|S|9|60.65|0|9
A|IJH|20240724|10:32:33.974012|S|100|60.89|0|100
A|IJH|20240724|10:36:37.937996|S|100|60.89|0|100
A|IJH|20240724|12:12:18.493416|S|100|60.89|0|100
A|IJH|20240724|12:39:00.323275|S|100|60.8|0|100
A|IJH|20240724|13:15:58.745541|S|100|60.75|0|100
A|IJH|20240724|13:44:24.923019|S|100|60.76|0|100
A|IJH|20240724|13:53:56.931376|S|100|60.7|0|100
A|IJH|20240724|14:16:29.309161|S|100|60.64|0|100
A|IJH|20240724|14:16:29.402094|S|100|60.64|0|100
A|IJH|20240724|14:22:49.396334|S|21|60.49|0|21
A|IJH|20240724|14:25:52.238242|S|100|60.54|0|100
A|IJH|20240724|14:30:34.325416|S|200|60.5|0|200
A|IJH|20240724|14:30:34.367079|S|200|60.5|0|200
A|IJH|20240724|14:30:56.533572|S|200|60.5|0|200
A|IJH|20240724|14:31:21.041995|S|200|60.5|0|200
A|IJH|20240724|14:32:01.015993|S|200|60.52|0|200
A|IJH|20240724|14:59:18.329419|S|100|60.335|0|100
A|IJH|20240724|15:49:34.496477|S|100|60.075|0|100
A|IJH|20240724|15:53:01.578982|S|100|59.985|0|100
A|IJH|20240724|15:53:01.579141|S|100|59.985|0|100
A|IJH|20240724|15:53:01.579853|S|100|59.99|0|100
A|IJJ|20240724|11:09:37.889964|S|25|119.22|0|25
A|IJR|20240724|09:35:49.513604|E|100|116.21|0|100
A|IJR|20240724|09:35:49.807911|E|100|116.23|0|100
A|IJR|20240724|09:35:49.935783|E|100|116.24|0|100
A|IJR|20240724|09:35:51.821804|E|27|116.27|0|27
A|IJR|20240724|09:35:51.822173|E|1073|116.27|0|1073
A|IJR|20240724|09:37:19.508050|E|100|116.39|0|100
A|IJR|20240724|09:42:45.355275|S|100|116.53|0|100
A|IJR|20240724|09:42:45.355736|S|100|116.53|0|100
A|IJR|20240724|09:42:56.592582|S|100|116.53|0|100
A|IJR|20240724|09:43:01.567539|S|74|116.6|0|74
A|IJR|20240724|09:44:33.888465|S|100|116.54|0|100
A|IJR|20240724|09:44:34.039632|S|100|116.49|0|100
A|IJR|20240724|10:00:30.216861|S|100|115.57|0|100
A|IJR|20240724|10:00:31.401550|S|64|115.6|0|64
A|IJR|20240724|10:00:55.422266|S|33|115.75|0|33
A|IJR|20240724|10:01:10.560283|S|26|115.84|0|26
A|IJR|20240724|10:01:59.593447|S|81|115.88|0|81
A|IJR|20240724|10:01:59.685745|S|78|115.9|0|78
A|IJR|20240724|10:06:53.505997|S|100|115.63|0|100
A|IJR|20240724|10:09:17.947752|S|100|115.46|0|100
A|IJR|20240724|10:09:42.877740|S|100|115.47|0|100
A|IJR|20240724|10:09:43.132792|S|100|115.48|0|100
A|IJR|20240724|10:09:43.132792|S|43|115.48|0|43
A|IJR|20240724|10:11:42.312561|S|60|115.4|0|60
A|IJR|20240724|10:12:22.478559|S|86|115.41|0|86
A|IJR|20240724|10:12:22.478559|S|87|115.41|0|87
A|IJR|20240724|10:12:32.139378|S|90|115.39|0|90
A|IJR|20240724|10:12:51.627433|S|77|115.38|0|77
A|IJR|20240724|10:13:27.102663|S|28|115.36|0|28
A|IJR|20240724|10:13:30.897235|S|72|115.36|0|72
A|IJR|20240724|10:13:41.003322|S|22|115.44|0|22
A|IJR|20240724|10:13:42.005695|S|100|115.48|0|100
A|IJR|20240724|10:14:02.565665|S|100|115.44|0|100
A|IJR|20240724|10:14:07.280820|S|28|115.49|0|28
A|IJR|20240724|10:15:22.409447|S|100|115.46|0|100
A|IJR|20240724|10:21:13.276187|S|100|115.59|0|100
A|IJR|20240724|10:21:26.333490|S|6|115.64|0|6
A|IJR|20240724|10:33:40.862334|S|100|116.22|0|100
A|IJR|20240724|10:33:46.086622|S|100|116.21|0|100
A|IJR|20240724|10:33:54.735815|S|100|116.22|0|100
A|IJR|20240724|10:34:24.979544|S|100|116.14|0|100
A|IJR|20240724|10:34:24.983974|S|100|116.15|0|100
A|IJR|20240724|10:34:26.485461|S|100|116.13|0|100
A|IJR|20240724|10:35:11.746461|S|4|116.07|0|4
A|IJR|20240724|10:35:27.908378|S|100|116.11|0|100
A|IJR|20240724|10:36:37.937446|S|100|116.15|0|100
A|IJR|20240724|10:38:09.741768|S|100|116.09|0|100
A|IJR|20240724|10:41:19.396849|S|100|115.96|0|100
A|IJR|20240724|10:41:48.347272|S|100|116.03|0|100
A|IJR|20240724|10:46:50.528544|S|100|116|0|100
A|IJR|20240724|10:47:22.761593|S|100|116.09|0|100
A|IJR|20240724|10:47:22.775518|S|100|116.1|0|100
A|IJR|20240724|10:50:00.061184|S|100|116.23|0|100
A|IJR|20240724|10:50:11.223995|S|100|116.23|0|100
A|IJR|20240724|10:51:34.737791|S|100|116.44|0|100
A|IJR|20240724|10:54:01.014441|S|100|116.35|0|100
A|IJR|20240724|10:55:43.986011|S|100|116.2|0|100
A|IJR|20240724|11:01:43.190124|S|100|116.15|0|100
A|IJR|20240724|11:01:43.215960|S|100|116.15|0|100
A|IJR|20240724|11:02:01.200672|S|100|116.13|0|100
A|IJR|20240724|11:05:24.654297|S|100|115.86|0|100
A|IJR|20240724|11:05:41.062647|S|100|115.87|0|100
A|IJR|20240724|11:07:18.890435|S|100|115.84|0|100
A|IJR|20240724|11:08:54.503338|S|61|115.85|0|61
A|IJR|20240724|11:09:37.882972|S|100|115.86|0|100
A|IJR|20240724|11:10:47.864048|S|100|115.91|0|100
A|IJR|20240724|11:12:31.028867|S|100|115.83|0|100
A|IJR|20240724|11:13:37.917468|S|100|115.86|0|100
A|IJR|20240724|11:15:45.002032|S|100|116.06|0|100
A|IJR|20240724|11:16:52.882575|S|100|115.94|0|100
A|IJR|20240724|11:21:49.052184|S|100|115.78|0|100
A|IJR|20240724|11:25:41.426207|S|3|115.89|0|3
A|IJR|20240724|11:26:49.160444|S|100|115.95|0|100
A|IJR|20240724|11:27:27.098766|S|16|116.02|0|16
A|IJR|20240724|11:28:17.797404|S|100|116.01|0|100
A|IJR|20240724|11:30:09.167124|S|10|115.98|0|10
A|IJR|20240724|11:40:10.022785|S|100|116.15|0|100
A|IJR|20240724|11:40:20.180757|S|100|116.12|0|100
A|IJR|20240724|11:41:36.143694|S|100|116.2|0|100
A|IJR|20240724|11:45:57.636986|S|100|116.4|0|100
A|IJR|20240724|11:46:24.722547|S|100|116.41|0|100
A|IJR|20240724|11:46:49.690627|S|8|116.32|0|8
A|IJR|20240724|11:48:41.528288|S|100|116.16|0|100
A|IJR|20240724|11:51:39.045194|S|100|116.38|0|100
A|IJR|20240724|11:52:06.028593|S|100|116.35|0|100
A|IJR|20240724|11:52:23.833239|S|100|116.3|0|100
A|IJR|20240724|11:54:07.027266|S|100|116.32|0|100
A|IJR|20240724|11:55:01.421613|S|100|116.27|0|100
A|IJR|20240724|11:57:24.293842|S|100|116.26|0|100
A|IJR|20240724|11:58:56.722446|S|100|116.24|0|100
A|IJR|20240724|12:03:18.902051|S|100|116.25|0|100
A|IJR|20240724|12:03:37.820294|S|100|116.27|0|100
A|IJR|20240724|12:04:23.460688|S|100|116.25|0|100
A|IJR|20240724|12:15:03.071372|S|100|116.31|0|100
A|IJR|20240724|12:15:17.972988|S|100|116.3|0|100
A|IJR|20240724|12:19:17.216310|S|100|116.28|0|100
A|IJR|20240724|12:24:23.126306|S|100|116.29|0|100
A|IJR|20240724|12:30:03.450283|S|100|116.23|0|100
A|IJR|20240724|12:30:03.453604|S|100|116.24|0|100
A|IJR|20240724|12:30:03.454021|S|100|116.24|0|100
A|IJR|20240724|12:30:14.102682|S|28|116.29|0|28
A|IJR|20240724|12:30:24.853445|S|100|116.26|0|100
A|IJR|20240724|12:35:10.394488|S|100|116.18|0|100
A|IJR|20240724|12:35:29.592420|S|100|116.19|0|100
A|IJR|20240724|12:36:00.869795|S|100|116.2|0|100
A|IJR|20240724|12:36:01.669798|S|100|116.2|0|100
A|IJR|20240724|12:42:47.647116|S|100|115.91|0|100
A|IJR|20240724|12:43:01.448457|S|100|115.83|0|100
A|IJR|20240724|12:44:39.366845|S|100|115.85|0|100
A|IJR|20240724|12:47:58.925670|S|100|115.98|0|100
A|IJR|20240724|12:51:13.765838|S|60|115.96|0|60
A|IJR|20240724|12:51:13.765867|S|3|115.96|0|3
A|IJR|20240724|12:51:13.765935|S|37|115.96|0|37
A|IJR|20240724|12:55:18.200945|S|100|115.89|0|100
A|IJR|20240724|13:02:15.635140|S|100|115.84|0|100
A|IJR|20240724|13:03:58.621770|S|100|115.87|0|100
A|IJR|20240724|13:07:25.670209|S|100|115.94|0|100
A|IJR|20240724|13:14:23.683930|S|100|115.89|0|100
A|IJR|20240724|13:15:53.421744|S|100|115.92|0|100
A|IJR|20240724|13:21:54.661529|S|100|115.86|0|100
A|IJR|20240724|13:22:08.830459|S|100|115.88|0|100
A|IJR|20240724|13:22:11.993188|S|100|115.87|0|100
A|IJR|20240724|13:29:04.334797|S|100|115.73|0|100
A|IJR|20240724|13:31:15.777326|S|100|115.63|0|100
A|IJR|20240724|13:42:44.049547|S|100|115.88|0|100
A|IJR|20240724|13:56:17.674914|S|100|115.87|0|100
A|IJR|20240724|13:56:39.188331|S|100|115.89|0|100
A|IJR|20240724|13:58:22.950959|S|100|115.78|0|100
A|IJR|20240724|14:01:58.082110|S|100|115.75|0|100
A|IJR|20240724|14:03:06.225889|S|100|115.75|0|100
A|IJR|20240724|14:12:07.527384|S|3|115.75|0|3
A|IJR|20240724|14:17:01.697371|S|20|115.67|0|20
A|IJR|20240724|14:29:05.841120|S|77|115.28|0|77
A|IJR|20240724|14:29:05.841141|S|23|115.28|0|23
A|IJR|20240724|14:29:37.864359|S|100|115.3|0|100
A|IJR|20240724|14:29:50.186870|S|100|115.27|0|100
A|IJR|20240724|14:31:28.391247|S|100|115.3|0|100
A|IJR|20240724|14:35:28.184655|S|100|115.15|0|100
A|IJR|20240724|14:35:28.273106|S|100|115.16|0|100
A|IJR|20240724|14:45:16.059605|S|100|114.72|0|100
A|IJR|20240724|14:47:38.628349|S|39|114.71|0|39
A|IJR|20240724|14:47:55.203549|S|100|114.69|0|100
A|IJR|20240724|14:52:14.552829|S|100|114.55|0|100
A|IJR|20240724|14:52:18.248136|S|100|114.57|0|100
A|IJR|20240724|14:55:06.496385|S|100|114.62|0|100
A|IJR|20240724|14:57:59.491639|S|14|114.84|0|14
A|IJR|20240724|14:59:37.957689|S|76|114.85|0|76
A|IJR|20240724|15:03:05.024444|S|100|114.88|0|100
A|IJR|20240724|15:07:41.259249|S|20|114.79|0|20
A|IJR|20240724|15:11:48.472819|S|100|114.87|0|100
A|IJR|20240724|15:12:55.199439|S|50|114.86|0|50
A|IJR|20240724|15:14:02.403553|S|100|114.9|0|100
A|IJR|20240724|15:18:03.726027|S|100|114.83|0|100
A|IJR|20240724|15:19:10.825835|S|11|114.805|0|11
A|IJR|20240724|15:19:58.097067|S|87|114.78|0|87
A|IJR|20240724|15:20:42.549331|S|100|114.82|0|100
A|IJR|20240724|15:27:23.463297|S|100|114.68|0|100
A|IJR|20240724|15:28:46.948747|S|100|114.64|0|100
A|IJR|20240724|15:28:46.949118|S|100|114.64|0|100
A|IJR|20240724|15:33:12.089830|S|100|114.69|0|100
A|IJR|20240724|15:41:36.146389|S|100|114.69|0|100
A|IJR|20240724|15:49:48.689234|S|100|114.36|0|100
A|IJR|20240724|15:50:00.032057|S|100|114.38|0|100
A|IJR|20240724|15:50:11.148853|S|100|114.4|0|100
A|IJR|20240724|15:53:01.578970|S|100|114.19|0|100
A|ILAG|20240724|14:40:20.568972|S|100|.81|0|100
A|ILF|20240724|09:55:35.091381|S|5|25.07|0|5
A|ILF|20240724|09:59:11.747528|S|5|25.04|0|5
A|ILF|20240724|10:03:02.741548|S|5|25.06|0|5
A|ILF|20240724|10:08:00.725185|S|5|25.04|0|5
A|ILF|20240724|10:15:28.503002|S|5|25.06|0|5
A|ILF|20240724|10:32:08.614940|S|5|25.12|0|5
A|ILF|20240724|10:32:08.614941|S|5|25.12|0|5
A|ILF|20240724|10:32:08.614941|S|5|25.12|0|5
A|ILF|20240724|10:40:56.235200|S|10|25.13|0|10
A|ILF|20240724|10:40:56.235200|S|5|25.13|0|5
A|ILF|20240724|10:40:56.235200|S|20|25.13|0|20
A|ILF|20240724|10:42:30.416752|S|5|25.12|0|5
A|ILF|20240724|10:45:09.846699|S|5|25.13|0|5
A|ILF|20240724|10:45:09.846699|S|5|25.13|0|5
A|ILF|20240724|10:45:09.846700|S|10|25.13|0|10
A|ILF|20240724|10:45:09.846701|S|5|25.13|0|5
A|ILF|20240724|10:46:32.122865|S|5|25.12|0|5
A|ILF|20240724|10:50:13.875320|S|15|25.14|0|15
A|ILF|20240724|10:54:20.142940|S|15|25.13|0|15
A|ILF|20240724|10:58:01.460397|S|5|25.14|0|5
A|ILF|20240724|10:58:01.460398|S|5|25.14|0|5
A|ILF|20240724|10:58:01.460398|S|5|25.14|0|5
A|ILF|20240724|11:39:39.659075|S|58|25.15|0|58
A|ILF|20240724|11:44:33.811910|S|5|25.14|0|5
A|ILF|20240724|11:44:33.811910|S|5|25.14|0|5
A|ILF|20240724|12:23:17.523956|S|5|25.14|0|5
A|ILF|20240724|12:30:26.732949|S|16|25.14|0|16
A|ILF|20240724|12:41:02.074960|S|5|25.12|0|5
A|ILF|20240724|14:05:50.099926|S|57|25.01|0|57
A|ILF|20240724|14:16:57.099648|S|43|25.01|0|43
A|ILF|20240724|14:29:42.750281|S|49|24.96|0|49
A|ILF|20240724|15:20:12.330931|S|100|24.94|0|100
A|ILF|20240724|15:23:47.336247|S|100|24.95|0|100
A|ILF|20240724|15:46:07.844619|S|30|24.96|0|30
A|ILF|20240724|15:46:07.844650|S|20|24.96|0|20
A|ILMN|20240724|09:43:52.572252|S|1|117.02|0|1
A|ILMN|20240724|09:43:52.572282|S|176|117.02|0|176
A|ILMN|20240724|10:15:42.348391|S|12|114.9|0|12
A|ILMN|20240724|10:15:42.348446|S|188|114.9|0|188
A|ILMN|20240724|11:10:26.634948|S|46|116.08|0|46
A|ILMN|20240724|11:21:55.183835|S|6|115.66|0|6
A|ILMN|20240724|15:05:21.466928|S|100|115.64|0|100
A|ILMN|20240724|15:42:20.586988|S|1|116.47|0|1
A|ILMN|20240724|15:47:28.168881|S|5|116.42|0|5
A|ILMN|20240724|15:54:50.067418|S|45|116.28|0|45
A|ILMN|20240724|15:57:36.912481|S|100|116.33|0|100
A|ILMN|20240724|15:59:04.381745|S|59|116.38|0|59
A|ILPT|20240724|09:58:02.254849|S|97|5.08|0|97
A|ILPT|20240724|14:29:21.410549|S|7|5|0|7
A|ILPT|20240724|15:44:27.944575|S|100|5.04|0|100
A|ILPT|20240724|15:52:46.174543|S|100|5.07|0|100
A|ILPT|20240724|15:53:36.414271|S|100|5.08|0|100
A|ILPT|20240724|15:53:36.414405|S|100|5.08|0|100
A|ILPT|20240724|15:53:36.414635|S|100|5.08|0|100
A|ILPT|20240724|15:53:36.414790|S|100|5.08|0|100
A|ILPT|20240724|15:56:16.089524|S|100|5.06|0|100
A|IMAX|20240724|09:30:07.202154|S|1|18.11|0|1
A|IMAX|20240724|09:34:16.299246|S|41|17.68|0|41
A|IMAX|20240724|12:14:42.296488|S|10|17.79|0|10
A|IMAX|20240724|14:07:36.254211|S|100|17.73|0|100
A|IMAX|20240724|15:08:59.969690|S|100|17.69|0|100
A|IMAX|20240724|15:10:54.154570|S|100|17.75|0|100
A|IMAX|20240724|15:11:20.100990|S|100|17.73|0|100
A|IMAX|20240724|15:24:23.963890|S|100|17.71|0|100
A|IMAX|20240724|15:33:05.259763|S|60|17.71|0|60
A|IMAX|20240724|15:35:51.017688|S|100|17.76|0|100
A|IMAX|20240724|15:39:00.478213|S|200|17.74|0|200
A|IMAX|20240724|15:52:16.700182|S|100|17.77|0|100
A|IMAX|20240724|15:53:29.034830|S|100|17.77|0|100
A|IMAX|20240724|15:58:45.383265|S|100|17.81|0|100
A|IMCG|20240724|12:15:17.973208|S|100|68.64|0|100
A|IMCG|20240724|15:20:42.550151|S|100|68.05|0|100
A|IMCG|20240724|15:47:46.365795|S|100|67.89|0|100
A|IMCR|20240724|15:37:37.749913|S|100|39.82|0|100
A|IMKTA|20240724|14:35:27.384924|S|1|77.03|0|1
A|IMMR|20240724|13:38:35.346544|S|200|13.55|0|200
A|IMMR|20240724|15:34:21.375588|S|10|13.37|0|10
A|IMMR|20240724|15:40:41.253150|S|18|13.4|0|18
A|IMMR|20240724|15:40:41.253162|S|33|13.4|0|33
A|IMMR|20240724|15:40:41.253190|S|49|13.4|0|49
A|IMMR|20240724|15:44:16.784467|S|100|13.41|0|100
A|IMMR|20240724|15:46:58.182901|S|200|13.39|0|200
A|IMMR|20240724|15:53:01.584047|S|100|13.36|0|100
A|IMMR|20240724|15:55:05.041496|S|200|13.3|0|200
A|IMMR|20240724|15:56:02.196855|S|100|13.33|0|100
A|IMMR|20240724|15:56:32.283090|S|93|13.32|0|93
A|IMMX|20240724|12:43:58.882000|S|100|2.15|0|100
A|IMMX|20240724|12:43:58.882070|S|100|2.15|0|100
A|IMMX|20240724|12:43:58.882112|S|100|2.15|0|100
A|IMNM|20240724|09:35:51.103928|S|100|14.77|0|100
A|IMNM|20240724|12:50:17.990657|S|1|14.91|0|1
A|IMNM|20240724|14:48:31.287751|S|1|14.91|0|1
A|IMNM|20240724|15:39:13.936952|S|100|15.04|0|100
A|IMO|20240724|09:30:00.077511|E|1156|69.19|53649|94
A|IMO|20240724|09:30:00.077511|S|1156|69.19|53649|666
A|IMO|20240724|09:32:48.299809|S|100|69.68|0|100
A|IMO|20240724|09:32:48.426472|S|8|69.67|0|8
A|IMO|20240724|09:32:48.426597|S|100|69.66|0|100
A|IMO|20240724|09:40:54.575147|S|100|70|0|100
A|IMO|20240724|09:41:15.000280|E|5|69.99|0|5
A|IMO|20240724|09:42:13.571521|S|200|69.89|0|200
A|IMO|20240724|09:43:22.200077|S|100|69.88|0|100
A|IMO|20240724|09:55:08.885319|S|51|69.27|0|51
A|IMO|20240724|09:55:08.885335|S|10|69.27|0|10
A|IMO|20240724|09:55:08.885335|S|49|69.27|0|49
A|IMO|20240724|09:55:12.595868|S|3|69.3|0|3
A|IMO|20240724|09:55:12.595868|S|1|69.3|0|1
A|IMO|20240724|09:57:29.095326|S|1|69.18|0|1
A|IMO|20240724|09:59:14.282183|S|2|69.13|0|2
A|IMO|20240724|09:59:14.282245|S|100|69.13|0|100
A|IMO|20240724|09:59:14.282245|S|98|69.13|0|98
A|IMO|20240724|09:59:45.433021|S|100|69.13|0|100
A|IMO|20240724|09:59:45.433075|S|51|69.13|0|51
A|IMO|20240724|09:59:45.433118|S|47|69.13|0|47
A|IMO|20240724|09:59:45.433150|S|2|69.13|0|2
A|IMO|20240724|09:59:45.433151|S|28|69.13|0|28
A|IMO|20240724|09:59:45.433162|S|5|69.13|0|5
A|IMO|20240724|09:59:45.433195|S|67|69.13|0|67
A|IMO|20240724|09:59:45.433196|S|4|69.13|0|4
A|IMO|20240724|09:59:45.433213|S|70|69.13|0|70
A|IMO|20240724|09:59:45.433214|S|26|69.13|0|26
A|IMO|20240724|09:59:45.433215|S|38|69.13|0|38
A|IMO|20240724|09:59:45.433225|S|6|69.13|0|6
A|IMO|20240724|09:59:45.433242|S|56|69.13|0|56
A|IMO|20240724|10:00:58.572745|S|1|69.17|0|1
A|IMO|20240724|10:01:02.391062|S|1|69.19|0|1
A|IMO|20240724|10:01:02.391063|S|1|69.19|0|1
A|IMO|20240724|10:03:42.195684|S|8|69.25|0|8
A|IMO|20240724|10:04:11.017726|S|8|69.21|0|8
A|IMO|20240724|10:04:19.663096|S|8|69.18|0|8
A|IMO|20240724|10:04:42.994009|S|99|69.22|0|99
A|IMO|20240724|10:04:42.994009|S|1|69.21|0|1
A|IMO|20240724|10:04:43.096455|S|1|69.22|0|1
A|IMO|20240724|10:05:00.515898|S|1|69.28|0|1
A|IMO|20240724|10:07:04.170648|S|8|69.13|0|8
A|IMO|20240724|10:07:50.668924|S|8|69.08|0|8
A|IMO|20240724|10:08:44.301479|S|5|69.05|0|5
A|IMO|20240724|10:08:44.301499|S|8|69.04|0|8
A|IMO|20240724|10:08:57.670445|S|8|69.01|0|8
A|IMO|20240724|10:09:04.004622|E|7|68.98|0|7
A|IMO|20240724|10:11:40.540633|S|100|68.95|0|100
A|IMO|20240724|10:12:39.744608|S|2|68.97|0|2
A|IMO|20240724|10:13:41.873764|S|10|68.98|0|10
A|IMO|20240724|10:14:08.612708|S|1|69.01|0|1
A|IMO|20240724|10:15:41.486119|S|100|69.05|0|100
A|IMO|20240724|10:15:41.486195|S|100|69.05|0|100
A|IMO|20240724|10:18:00.462609|S|1|69.11|0|1
A|IMO|20240724|10:19:13.091758|S|59|69.16|0|59
A|IMO|20240724|10:19:37.042445|S|6|69.2|0|6
A|IMO|20240724|10:20:19.986171|S|100|69.2|0|100
A|IMO|20240724|10:20:19.986172|S|100|69.2|0|100
A|IMO|20240724|10:20:19.986172|S|100|69.2|0|100
A|IMO|20240724|10:20:22.161014|S|100|69.19|0|100
A|IMO|20240724|10:20:22.161015|S|5|69.19|0|5
A|IMO|20240724|10:22:21.267462|S|100|69.29|0|100
A|IMO|20240724|10:26:50.706827|S|1|69.44|0|1
A|IMO|20240724|10:30:00.099099|S|1|69.51|0|1
A|IMO|20240724|10:30:00.099099|S|4|69.51|0|4
A|IMO|20240724|10:30:34.695173|S|60|69.75|0|60
A|IMO|20240724|10:34:51.369001|S|100|69.86|0|100
A|IMO|20240724|10:35:00.455496|S|100|69.85|0|100
A|IMO|20240724|10:35:35.334665|S|100|69.84|0|100
A|IMO|20240724|10:35:35.338284|S|100|69.82|0|100
A|IMO|20240724|10:35:35.338284|S|100|69.82|0|100
A|IMO|20240724|10:35:35.341865|E|5|69.81|0|5
A|IMO|20240724|10:39:08.143050|S|68|69.75|0|68
A|IMO|20240724|10:39:08.143050|S|100|69.75|0|100
A|IMO|20240724|10:39:08.143070|S|32|69.75|0|32
A|IMO|20240724|10:40:15.770893|S|100|69.79|0|100
A|IMO|20240724|10:40:57.876015|S|100|69.86|0|100
A|IMO|20240724|10:42:15.905947|S|100|69.87|0|100
A|IMO|20240724|10:42:15.905948|S|100|69.87|0|100
A|IMO|20240724|10:42:32.224165|E|50|69.84|0|50
A|IMO|20240724|10:45:47.594182|S|100|69.84|0|100
A|IMO|20240724|10:46:23.190593|S|4|69.79|0|4
A|IMO|20240724|10:46:34.854816|S|6|69.78|0|6
A|IMO|20240724|10:46:34.854816|S|96|69.78|0|96
A|IMO|20240724|10:46:34.854816|S|5|69.78|0|5
A|IMO|20240724|10:50:16.980639|S|100|69.87|0|100
A|IMO|20240724|10:50:16.980639|S|100|69.87|0|100
A|IMO|20240724|10:50:30.478132|S|1|69.94|0|1
A|IMO|20240724|10:52:51.698362|S|100|70|0|100
A|IMO|20240724|10:53:07.994366|S|100|69.96|0|100
A|IMO|20240724|10:54:34.789675|S|1|70.02|0|1
A|IMO|20240724|10:57:16.698723|S|100|70.02|0|100
A|IMO|20240724|10:57:23.713041|S|100|70|0|100
A|IMO|20240724|10:57:23.713041|S|100|70|0|100
A|IMO|20240724|10:57:41.434507|S|75|69.95|0|75
A|IMO|20240724|10:57:41.434507|S|25|69.96|0|25
A|IMO|20240724|10:57:41.434527|S|25|69.95|0|25
A|IMO|20240724|10:57:50.353958|S|1|69.96|0|1
A|IMO|20240724|10:59:42.325594|S|100|69.93|0|100
A|IMO|20240724|10:59:42.325968|S|100|69.92|0|100
A|IMO|20240724|10:59:42.326353|S|100|69.91|0|100
A|IMO|20240724|11:01:13.549689|S|10|69.9|0|10
A|IMO|20240724|11:03:45.241966|S|99|69.88|0|99
A|IMO|20240724|11:03:50.266385|S|1|69.88|0|1
A|IMO|20240724|11:05:54.610383|S|200|69.75|0|200
A|IMO|20240724|11:09:59.438545|S|1|69.79|0|1
A|IMO|20240724|11:10:07.556094|S|3|69.83|0|3
A|IMO|20240724|11:10:07.556095|S|15|69.83|0|15
A|IMO|20240724|11:12:35.251131|S|1|69.85|0|1
A|IMO|20240724|11:12:43.420003|S|1|69.89|0|1
A|IMO|20240724|11:15:01.674894|S|1|69.89|0|1
A|IMO|20240724|11:16:47.696371|S|500|69.91|0|500
A|IMO|20240724|11:17:01.504063|S|100|69.9|0|100
A|IMO|20240724|11:17:19.103344|S|5|69.85|0|5
A|IMO|20240724|11:18:56.172488|S|100|69.84|0|100
A|IMO|20240724|11:21:27.801297|S|61|69.81|0|61
A|IMO|20240724|11:25:16.448274|S|1|69.84|0|1
A|IMO|20240724|11:29:06.117723|S|1|69.85|0|1
A|IMO|20240724|11:29:06.117723|S|1|69.85|0|1
A|IMO|20240724|11:29:13.628664|S|1|69.89|0|1
A|IMO|20240724|11:29:13.628685|S|26|69.95|0|26
A|IMO|20240724|11:29:13.628685|S|5|69.89|0|5
A|IMO|20240724|11:29:55.745136|S|100|69.9|0|100
A|IMO|20240724|11:29:55.745136|S|100|69.9|0|100
A|IMO|20240724|11:30:36.269091|S|100|69.91|0|100
A|IMO|20240724|11:33:24.122544|S|13|69.96|0|13
A|IMO|20240724|11:37:57.455490|S|61|70.05|0|61
A|IMO|20240724|11:38:01.784132|S|1|70.05|0|1
A|IMO|20240724|11:39:33.784507|S|24|70.2|0|24
A|IMO|20240724|11:39:33.784521|S|76|70.2|0|76
A|IMO|20240724|11:41:42.700279|S|1|70.19|0|1
A|IMO|20240724|11:42:13.134785|S|100|70.18|0|100
A|IMO|20240724|11:43:38.927597|S|104|70.2|0|104
A|IMO|20240724|11:43:38.927597|S|61|70.2|0|61
A|IMO|20240724|11:45:17.329177|S|50|70.15|0|50
A|IMO|20240724|11:46:45.121671|S|100|70.11|0|100
A|IMO|20240724|11:47:50.679737|S|1|70.03|0|1
A|IMO|20240724|11:48:39.156986|S|1|70.05|0|1
A|IMO|20240724|11:55:34.542760|S|1|70.15|0|1
A|IMO|20240724|12:00:11.081416|S|1|70.2|0|1
A|IMO|20240724|12:00:11.081416|S|1|70.19|0|1
A|IMO|20240724|12:00:11.081416|S|1|70.19|0|1
A|IMO|20240724|12:02:25.691465|S|13|70.15|0|13
A|IMO|20240724|12:02:25.691483|S|87|70.15|0|87
A|IMO|20240724|12:05:30.638068|S|50|70.05|0|50
A|IMO|20240724|12:06:00.694563|S|5|70.01|0|5
A|IMO|20240724|12:11:02.996331|S|1|69.98|0|1
A|IMO|20240724|12:11:11.130872|S|1|70.02|0|1
A|IMO|20240724|12:11:11.141682|S|1|70.03|0|1
A|IMO|20240724|12:14:13.973681|S|61|69.89|0|61
A|IMO|20240724|12:15:02.316329|S|99|69.92|0|99
A|IMO|20240724|12:15:13.947325|S|1|69.93|0|1
A|IMO|20240724|12:15:17.979761|S|1|69.94|0|1
A|IMO|20240724|12:15:44.774858|S|1|69.99|0|1
A|IMO|20240724|12:18:58.462810|S|2|70.07|0|2
A|IMO|20240724|12:19:35.751104|S|100|70.1|0|100
A|IMO|20240724|12:19:35.751104|S|100|70.1|0|100
A|IMO|20240724|12:19:35.751222|S|100|70.1|0|100
A|IMO|20240724|12:19:54.802631|S|1|70.13|0|1
A|IMO|20240724|12:22:06.969098|S|58|70.14|0|58
A|IMO|20240724|12:22:06.969098|S|1|70.14|0|1
A|IMO|20240724|12:22:06.970135|S|42|70.14|0|42
A|IMO|20240724|12:28:11.994069|S|100|70.08|0|100
A|IMO|20240724|12:28:11.994772|S|100|70.11|0|100
A|IMO|20240724|12:41:23.207826|S|1|69.9|0|1
A|IMO|20240724|12:41:23.207826|S|1|69.91|0|1
A|IMO|20240724|12:41:23.207827|S|6|69.92|0|6
A|IMO|20240724|12:41:23.218346|S|2|69.92|0|2
A|IMO|20240724|12:41:34.774110|S|1|69.95|0|1
A|IMO|20240724|12:51:00.063797|S|1|69.9|0|1
A|IMO|20240724|12:55:04.060745|S|43|69.82|0|43
A|IMO|20240724|12:55:04.060765|S|57|69.82|0|57
A|IMO|20240724|12:56:50.871147|S|3|69.8|0|3
A|IMO|20240724|12:57:49.072208|S|2|69.77|0|2
A|IMO|20240724|13:01:59.314988|S|1|69.78|0|1
A|IMO|20240724|13:01:59.314988|S|1|69.78|0|1
A|IMO|20240724|13:03:27.033949|S|1|69.79|0|1
A|IMO|20240724|13:03:27.033962|S|1|69.79|0|1
A|IMO|20240724|13:03:27.033987|S|8|69.79|0|8
A|IMO|20240724|13:03:27.034000|S|1|69.81|0|1
A|IMO|20240724|13:03:38.176080|S|100|69.82|0|100
A|IMO|20240724|13:03:49.091515|S|12|69.82|0|12
A|IMO|20240724|13:04:55.059519|S|1|69.82|0|1
A|IMO|20240724|13:04:55.059781|S|1|69.83|0|1
A|IMO|20240724|13:05:22.602584|S|1|69.79|0|1
A|IMO|20240724|13:09:24.690242|S|1|69.9|0|1
A|IMO|20240724|13:15:37.563116|S|1|69.82|0|1
A|IMO|20240724|13:15:37.563117|S|2|69.82|0|2
A|IMO|20240724|13:17:17.560852|S|1|69.8|0|1
A|IMO|20240724|13:17:17.560983|S|99|69.8|0|99
A|IMO|20240724|13:17:29.280891|S|2|69.83|0|2
A|IMO|20240724|13:17:29.280891|S|98|69.83|0|98
A|IMO|20240724|13:31:21.042892|S|5|69.67|0|5
A|IMO|20240724|13:32:51.677596|S|1|69.7|0|1
A|IMO|20240724|13:32:58.090126|S|1|69.71|0|1
A|IMO|20240724|13:34:08.182412|S|1|69.7|0|1
A|IMO|20240724|13:35:11.691114|S|1|69.71|0|1
A|IMO|20240724|13:46:09.399456|S|1|69.65|0|1
A|IMO|20240724|13:46:09.399456|S|3|69.65|0|3
A|IMO|20240724|13:46:17.567237|S|1|69.68|0|1
A|IMO|20240724|13:48:16.457404|S|6|69.63|0|6
A|IMO|20240724|13:49:08.983632|S|3|69.62|0|3
A|IMO|20240724|13:52:05.037178|S|2|69.66|0|2
A|IMO|20240724|13:52:55.773503|S|1|69.72|0|1
A|IMO|20240724|13:54:11.616676|S|95|69.67|0|95
A|IMO|20240724|13:54:12.625489|S|100|69.7|0|100
A|IMO|20240724|13:54:43.833584|S|2|69.72|0|2
A|IMO|20240724|13:56:15.598562|S|100|69.72|0|100
A|IMO|20240724|13:58:39.658865|S|1|69.72|0|1
A|IMO|20240724|14:00:53.616729|S|2|69.7|0|2
A|IMO|20240724|14:01:58.097637|S|1|69.73|0|1
A|IMO|20240724|14:09:12.776928|S|15|69.66|0|15
A|IMO|20240724|14:09:47.094868|S|79|69.71|0|79
A|IMO|20240724|14:09:47.098385|S|1|69.72|0|1
A|IMO|20240724|14:09:47.098385|S|1|69.72|0|1
A|IMO|20240724|14:09:47.387187|S|1|69.74|0|1
A|IMO|20240724|14:14:29.718216|S|1|69.74|0|1
A|IMO|20240724|14:15:16.089037|S|20|69.74|0|20
A|IMO|20240724|14:17:42.769996|S|10|69.75|0|10
A|IMO|20240724|14:18:29.956158|S|19|69.76|0|19
A|IMO|20240724|14:21:33.450488|S|94|69.65|0|94
A|IMO|20240724|14:21:33.450488|S|3|69.65|0|3
A|IMO|20240724|14:21:33.450880|S|6|69.65|0|6
A|IMO|20240724|14:22:53.028425|S|67|69.61|0|67
A|IMO|20240724|14:25:18.079237|S|1|69.62|0|1
A|IMO|20240724|14:25:21.931860|S|10|69.62|0|10
A|IMO|20240724|14:25:30.352292|S|1|69.64|0|1
A|IMO|20240724|14:25:32.909153|S|1|69.65|0|1
A|IMO|20240724|14:28:19.881929|S|1|69.65|0|1
A|IMO|20240724|14:34:58.339804|S|1|69.73|0|1
A|IMO|20240724|14:34:58.341717|S|4|69.74|0|4
A|IMO|20240724|14:34:58.342287|S|1|69.77|0|1
A|IMO|20240724|14:34:58.342772|S|12|69.8|0|12
A|IMO|20240724|14:36:09.350204|S|100|69.82|0|100
A|IMO|20240724|14:37:05.609905|S|2|69.84|0|2
A|IMO|20240724|14:38:02.092606|S|100|69.81|0|100
A|IMO|20240724|14:38:02.092607|S|27|69.8|0|27
A|IMO|20240724|14:38:02.092622|S|6|69.8|0|6
A|IMO|20240724|14:38:02.092622|S|73|69.8|0|73
A|IMO|20240724|14:38:02.579372|S|75|69.78|0|75
A|IMO|20240724|14:43:30.362655|S|24|69.68|0|24
A|IMO|20240724|14:43:37.417520|S|76|69.7|0|76
A|IMO|20240724|14:43:37.417520|S|3|69.7|0|3
A|IMO|20240724|14:43:37.417673|S|24|69.7|0|24
A|IMO|20240724|14:43:37.417673|S|76|69.7|0|76
A|IMO|20240724|14:43:37.417950|S|100|69.7|0|100
A|IMO|20240724|14:43:37.417950|S|24|69.7|0|24
A|IMO|20240724|14:44:39.421154|S|83|69.68|0|83
A|IMO|20240724|14:44:39.423024|S|1|69.69|0|1
A|IMO|20240724|14:51:13.441662|S|100|69.53|0|100
A|IMO|20240724|14:51:13.441663|S|1|69.53|0|1
A|IMO|20240724|14:52:26.581673|S|99|69.53|0|99
A|IMO|20240724|14:54:49.479448|S|81|69.62|0|81
A|IMO|20240724|14:55:51.901526|S|1|69.69|0|1
A|IMO|20240724|14:57:40.051889|S|2|69.71|0|2
A|IMO|20240724|14:57:59.434806|S|87|69.74|0|87
A|IMO|20240724|15:02:56.226618|S|100|69.66|0|100
A|IMO|20240724|15:02:56.226618|S|200|69.66|0|200
A|IMO|20240724|15:04:22.487905|S|100|69.61|0|100
A|IMO|20240724|15:04:22.487905|S|99|69.61|0|99
A|IMO|20240724|15:04:22.488012|S|1|69.61|0|1
A|IMO|20240724|15:08:45.870076|S|1|69.66|0|1
A|IMO|20240724|15:08:45.978947|S|1|69.67|0|1
A|IMO|20240724|15:11:31.125257|S|29|69.69|0|29
A|IMO|20240724|15:12:16.194702|S|1|69.66|0|1
A|IMO|20240724|15:12:38.436973|S|100|69.68|0|100
A|IMO|20240724|15:18:26.537753|S|100|69.66|0|100
A|IMO|20240724|15:19:59.256691|S|29|69.69|0|29
A|IMO|20240724|15:20:27.844785|S|18|69.7|0|18
A|IMO|20240724|15:21:26.885800|S|1|69.73|0|1
A|IMO|20240724|15:21:26.886404|S|100|69.73|0|100
A|IMO|20240724|15:23:19.401966|S|95|69.74|0|95
A|IMO|20240724|15:24:08.289635|S|4|69.72|0|4
A|IMO|20240724|15:24:42.436906|S|100|69.72|0|100
A|IMO|20240724|15:26:04.774725|S|1|69.72|0|1
A|IMO|20240724|15:26:04.774725|S|99|69.72|0|99
A|IMO|20240724|15:26:06.732097|S|100|69.7|0|100
A|IMO|20240724|15:26:29.092040|S|6|69.72|0|6
A|IMO|20240724|15:28:28.228060|S|100|69.7|0|100
A|IMO|20240724|15:28:58.110419|S|100|69.69|0|100
A|IMO|20240724|15:31:04.401026|S|18|69.7|0|18
A|IMO|20240724|15:32:07.667607|S|100|69.7|0|100
A|IMO|20240724|15:32:12.984226|S|100|69.72|0|100
A|IMO|20240724|15:33:01.309916|S|100|69.78|0|100
A|IMO|20240724|15:33:48.605427|S|89|69.79|0|89
A|IMO|20240724|15:34:09.097949|S|14|69.8|0|14
A|IMO|20240724|15:34:31.949006|S|14|69.83|0|14
A|IMO|20240724|15:34:31.949006|S|85|69.84|0|85
A|IMO|20240724|15:35:30.368087|S|1|69.89|0|1
A|IMO|20240724|15:36:24.843134|S|26|69.9|0|26
A|IMO|20240724|15:37:41.394676|S|12|69.88|0|12
A|IMO|20240724|15:37:41.395054|S|88|69.88|0|88
A|IMO|20240724|15:37:41.395054|S|53|69.88|0|53
A|IMO|20240724|15:40:58.290367|S|8|69.75|0|8
A|IMO|20240724|15:40:58.290367|S|4|69.75|0|4
A|IMO|20240724|15:40:58.290367|S|4|69.75|0|4
A|IMO|20240724|15:41:05.982823|S|41|69.75|0|41
A|IMO|20240724|15:41:16.777393|S|100|69.76|0|100
A|IMO|20240724|15:41:28.128049|S|31|69.79|0|31
A|IMO|20240724|15:41:28.128049|S|3|69.79|0|3
A|IMO|20240724|15:42:10.437555|S|25|69.75|0|25
A|IMO|20240724|15:42:11.533012|S|8|69.75|0|8
A|IMO|20240724|15:44:08.059469|S|59|69.74|0|59
A|IMO|20240724|15:44:33.092439|S|100|69.73|0|100
A|IMO|20240724|15:44:33.092439|S|1|69.73|0|1
A|IMO|20240724|15:44:33.092439|S|100|69.73|0|100
A|IMO|20240724|15:44:33.092441|S|40|69.72|0|40
A|IMO|20240724|15:46:53.452755|S|1|69.73|0|1
A|IMO|20240724|15:46:53.690603|S|1|69.73|0|1
A|IMO|20240724|15:47:07.150287|S|2|69.8|0|2
A|IMO|20240724|15:47:24.545777|S|100|69.81|0|100
A|IMO|20240724|15:47:24.545777|S|100|69.81|0|100
A|IMO|20240724|15:48:14.773497|S|29|69.85|0|29
A|IMO|20240724|15:48:18.571764|S|38|69.86|0|38
A|IMO|20240724|15:48:19.896942|S|38|69.86|0|38
A|IMO|20240724|15:48:19.897016|S|24|69.86|0|24
A|IMO|20240724|15:48:28.096198|S|74|69.87|0|74
A|IMO|20240724|15:48:28.096198|S|26|69.87|0|26
A|IMO|20240724|15:48:37.050886|S|17|69.85|0|17
A|IMO|20240724|15:48:37.051342|S|17|69.84|0|17
A|IMO|20240724|15:48:37.051342|S|83|69.85|0|83
A|IMO|20240724|15:48:37.051399|S|83|69.84|0|83
A|IMO|20240724|15:48:52.272432|S|100|69.9|0|100
A|IMO|20240724|15:49:11.561076|S|100|69.94|0|100
A|IMO|20240724|15:49:29.863391|S|100|69.96|0|100
A|IMO|20240724|15:49:29.863391|S|100|69.96|0|100
A|IMO|20240724|15:49:29.863408|S|29|69.98|0|29
A|IMO|20240724|15:49:29.872619|S|38|69.96|0|38
A|IMO|20240724|15:49:33.936093|S|38|69.96|0|38
A|IMO|20240724|15:49:33.936282|S|38|69.96|0|38
A|IMO|20240724|15:49:33.936344|S|38|69.96|0|38
A|IMO|20240724|15:49:33.936408|S|38|69.96|0|38
A|IMO|20240724|15:49:33.936749|S|31|69.96|0|31
A|IMO|20240724|15:49:33.936799|S|38|69.96|0|38
A|IMO|20240724|15:49:33.936862|S|38|69.96|0|38
A|IMO|20240724|15:49:33.937008|S|38|69.96|0|38
A|IMO|20240724|15:49:33.937054|S|31|69.96|0|31
A|IMO|20240724|15:49:38.146167|S|100|69.98|0|100
A|IMO|20240724|15:49:47.168512|S|198|70|0|198
A|IMO|20240724|15:49:47.168512|S|200|70|0|200
A|IMO|20240724|15:49:59.034665|S|200|70.03|0|200
A|IMO|20240724|15:50:00.490685|S|25|70|0|25
A|IMO|20240724|15:50:00.490685|S|100|70|0|100
A|IMO|20240724|15:50:00.490702|S|75|70|0|75
A|IMO|20240724|15:50:00.998230|S|38|69.99|0|38
A|IMO|20240724|15:50:00.998303|S|38|69.99|0|38
A|IMO|20240724|15:50:00.998369|S|24|69.99|0|24
A|IMO|20240724|15:50:01.125795|S|26|69.95|0|26
A|IMO|20240724|15:50:01.125805|S|5|69.95|0|5
A|IMO|20240724|15:50:01.125871|S|38|69.95|0|38
A|IMO|20240724|15:50:01.125949|S|38|69.95|0|38
A|IMO|20240724|15:50:02.722945|S|31|69.95|0|31
A|IMO|20240724|15:50:02.722955|S|76|69.95|0|76
A|IMO|20240724|15:50:02.723035|S|38|69.95|0|38
A|IMO|20240724|15:50:02.723049|S|31|69.95|0|31
A|IMO|20240724|15:50:02.723097|S|38|69.95|0|38
A|IMO|20240724|15:50:02.723125|S|30|69.95|0|30
A|IMO|20240724|15:50:02.723337|S|31|69.95|0|31
A|IMO|20240724|15:50:02.723394|S|38|69.95|0|38
A|IMO|20240724|15:50:02.723456|S|38|69.95|0|38
A|IMO|20240724|15:50:02.723523|S|11|69.95|0|11
A|IMO|20240724|15:50:04.055351|S|100|69.9|0|100
A|IMO|20240724|15:50:11.057701|S|100|69.9|0|100
A|IMO|20240724|15:50:11.577784|S|100|69.92|0|100
A|IMO|20240724|15:50:13.762715|S|200|69.92|0|200
A|IMO|20240724|15:50:14.861184|S|100|69.94|0|100
A|IMO|20240724|15:50:51.874136|S|38|69.93|0|38
A|IMO|20240724|15:50:51.874791|S|38|69.93|0|38
A|IMO|20240724|15:51:04.490057|S|24|69.93|0|24
A|IMO|20240724|15:51:15.559241|S|100|69.93|0|100
A|IMO|20240724|15:51:15.565882|S|100|69.94|0|100
A|IMO|20240724|15:51:15.565911|S|1|69.94|0|1
A|IMO|20240724|15:51:15.565912|S|99|69.94|0|99
A|IMO|20240724|15:51:15.565913|S|65|69.94|0|65
A|IMO|20240724|15:51:15.565923|S|35|69.94|0|35
A|IMO|20240724|15:51:15.565924|S|41|69.94|0|41
A|IMO|20240724|15:51:15.566046|S|59|69.94|0|59
A|IMO|20240724|15:51:15.567856|S|1|69.95|0|1
A|IMO|20240724|15:51:16.008389|S|100|69.94|0|100
A|IMO|20240724|15:51:32.599664|S|100|69.98|0|100
A|IMO|20240724|15:51:41.569553|S|200|70.01|0|200
A|IMO|20240724|15:51:47.586751|S|38|69.99|0|38
A|IMO|20240724|15:51:47.586765|S|100|69.99|0|100
A|IMO|20240724|15:52:02.231362|S|100|69.98|0|100
A|IMO|20240724|15:53:10.016848|S|38|69.98|0|38
A|IMO|20240724|15:53:10.016930|S|38|69.98|0|38
A|IMO|20240724|15:53:10.017001|S|24|69.98|0|24
A|IMO|20240724|15:53:10.033373|S|38|69.97|0|38
A|IMO|20240724|15:53:10.033450|S|38|69.97|0|38
A|IMO|20240724|15:53:10.033515|S|38|69.97|0|38
A|IMO|20240724|15:53:10.033582|S|38|69.97|0|38
A|IMO|20240724|15:53:10.033647|S|38|69.97|0|38
A|IMO|20240724|15:53:10.033710|S|38|69.97|0|38
A|IMO|20240724|15:53:10.034207|S|38|69.97|0|38
A|IMO|20240724|15:53:10.034277|S|38|69.97|0|38
A|IMO|20240724|15:53:10.034339|S|38|69.97|0|38
A|IMO|20240724|15:53:11.059048|S|38|69.97|0|38
A|IMO|20240724|15:53:11.059129|S|38|69.97|0|38
A|IMO|20240724|15:53:11.059198|S|38|69.97|0|38
A|IMO|20240724|15:53:11.059290|S|38|69.97|0|38
A|IMO|20240724|15:53:11.059865|S|6|69.97|0|6
A|IMO|20240724|15:53:56.579284|S|200|69.94|0|200
A|IMO|20240724|15:53:56.579284|S|29|69.94|0|29
A|IMO|20240724|15:53:56.579285|S|100|69.94|0|100
A|IMO|20240724|15:53:56.579286|S|71|69.94|0|71
A|IMO|20240724|15:53:56.687739|S|27|69.96|0|27
A|IMO|20240724|15:54:09.584918|S|100|69.99|0|100
A|IMO|20240724|15:54:09.584918|S|2|69.99|0|2
A|IMO|20240724|15:54:58.849830|S|100|69.96|0|100
A|IMO|20240724|15:55:00.992082|S|23|69.95|0|23
A|IMO|20240724|15:55:12.412341|S|14|69.98|0|14
A|IMO|20240724|15:55:13.225609|S|100|69.97|0|100
A|IMO|20240724|15:55:38.614445|S|400|70|0|400
A|IMO|20240724|15:55:38.614445|S|100|70|0|100
A|IMO|20240724|15:55:38.614445|S|100|70|0|100
A|IMO|20240724|15:55:51.038022|S|20|69.99|0|20
A|IMO|20240724|15:55:51.043191|S|38|69.99|0|38
A|IMO|20240724|15:55:51.043268|S|38|69.99|0|38
A|IMO|20240724|15:55:51.043332|S|38|69.99|0|38
A|IMO|20240724|15:55:51.062034|S|20|69.98|0|20
A|IMO|20240724|15:55:51.082891|S|20|69.98|0|20
A|IMO|20240724|15:56:04.087540|S|100|69.98|0|100
A|IMO|20240724|15:56:04.087541|S|100|69.98|0|100
A|IMO|20240724|15:56:04.087541|S|100|69.98|0|100
A|IMO|20240724|15:56:06.089694|S|200|69.98|0|200
A|IMO|20240724|15:56:06.089704|S|126|69.98|0|126
A|IMO|20240724|15:56:20.016001|S|100|69.98|0|100
A|IMO|20240724|15:56:20.016266|E|100|69.98|0|100
A|IMO|20240724|15:56:20.016404|S|100|69.98|0|100
A|IMO|20240724|15:56:20.175399|S|100|69.98|0|100
A|IMO|20240724|15:56:25.650085|S|12|69.97|0|12
A|IMO|20240724|15:56:52.945432|S|100|69.97|0|100
A|IMO|20240724|15:56:52.952037|S|100|69.97|0|100
A|IMO|20240724|15:56:52.958018|S|100|69.97|0|100
A|IMO|20240724|15:56:52.958018|S|100|69.97|0|100
A|IMO|20240724|15:56:52.958039|S|188|69.97|0|188
A|IMO|20240724|15:56:52.958039|S|12|69.97|0|12
A|IMO|20240724|15:56:52.959852|S|100|69.97|0|100
A|IMO|20240724|15:56:52.961839|S|52|69.96|0|52
A|IMO|20240724|15:56:52.961839|S|48|69.97|0|48
A|IMO|20240724|15:56:52.966008|S|48|69.96|0|48
A|IMO|20240724|15:56:52.966008|S|52|69.96|0|52
A|IMO|20240724|15:56:52.967642|S|100|69.96|0|100
A|IMO|20240724|15:56:52.967642|S|48|69.96|0|48
A|IMO|20240724|15:56:52.967706|S|100|69.96|0|100
A|IMO|20240724|15:56:59.357980|S|14|69.96|0|14
A|IMO|20240724|15:57:26.673565|S|40|69.98|0|40
A|IMO|20240724|15:57:26.673565|S|59|69.98|0|59
A|IMO|20240724|15:57:26.691576|S|49|69.98|0|49
A|IMO|20240724|15:57:26.906410|S|88|69.98|0|88
A|IMO|20240724|15:57:44.885924|S|200|70|0|200
A|IMO|20240724|15:57:44.885964|S|100|69.99|0|100
A|IMO|20240724|15:57:44.885965|S|129|69.99|0|129
A|IMO|20240724|15:57:56.774231|S|64|70|0|64
A|IMO|20240724|15:57:56.774396|S|73|70|0|73
A|IMO|20240724|15:57:56.774418|S|63|70|0|63
A|IMO|20240724|15:57:56.774418|S|138|69.99|0|138
A|IMO|20240724|15:57:59.469804|S|39|69.98|0|39
A|IMO|20240724|15:57:59.469804|S|62|69.99|0|62
A|IMO|20240724|15:57:59.470643|S|61|69.98|0|61
A|IMO|20240724|15:57:59.470643|S|1|69.98|0|1
A|IMO|20240724|15:58:01.073692|S|100|69.97|0|100
A|IMO|20240724|15:58:23.864387|S|56|69.95|0|56
A|IMO|20240724|15:58:23.864778|S|20|69.95|0|20
A|IMO|20240724|15:58:24.936896|S|1|69.95|0|1
A|IMO|20240724|15:58:24.936896|S|20|69.95|0|20
A|IMO|20240724|15:58:25.176304|S|143|69.95|0|143
A|IMO|20240724|15:58:25.283998|S|43|69.95|0|43
A|IMO|20240724|15:59:00.450551|S|1|69.91|0|1
A|IMO|20240724|15:59:00.454135|S|1|69.91|0|1
A|IMO|20240724|15:59:02.492396|E|1|69.89|0|1
A|IMO|20240724|15:59:40.133378|S|14|69.9|0|14
A|IMO|20240724|15:59:40.133378|S|24|69.9|0|24
A|IMO|20240724|15:59:40.247831|S|400|69.86|0|400
A|IMO|20240724|15:59:40.247831|S|100|69.87|0|100
A|IMO|20240724|15:59:40.247831|S|400|69.86|0|400
A|IMO|20240724|15:59:40.247832|S|100|69.86|0|100
A|IMO|20240724|15:59:40.247832|S|100|69.86|0|100
A|IMO|20240724|15:59:43.041225|S|165|69.89|0|165
A|IMO|20240724|15:59:43.045306|S|1|69.88|0|1
A|IMO|20240724|15:59:43.045306|S|4|69.88|0|4
A|IMO|20240724|15:59:45.775498|S|92|69.89|0|92
A|IMO|20240724|15:59:46.057222|S|8|69.89|0|8
A|IMO|20240724|15:59:46.057222|S|5|69.89|0|5
A|IMO|20240724|15:59:48.176309|S|2|69.92|0|2
A|IMO|20240724|15:59:48.176310|S|20|69.92|0|20
A|IMO|20240724|15:59:51.044367|S|1|69.93|0|1
A|IMO|20240724|15:59:51.044368|S|100|69.94|0|100
A|IMO|20240724|15:59:51.044368|S|199|69.94|0|199
A|IMO|20240724|15:59:51.149871|S|1|69.95|0|1
A|IMO|20240724|15:59:52.043451|S|100|69.95|0|100
A|IMO|20240724|15:59:53.042514|S|100|69.96|0|100
A|IMO|20240724|15:59:54.042084|S|100|69.96|0|100
A|IMO|20240724|15:59:55.041488|S|100|69.96|0|100
A|IMO|20240724|15:59:55.104728|S|3|69.92|0|3
A|IMO|20240724|15:59:55.104851|S|371|69.92|0|371
A|IMO|20240724|16:00:00.071594|S|17457|70.11|75263|11181
A|IMO|20240724|16:00:00.073355|S|100|69.92|0|100
A|IMO|20240724|16:00:00.073356|S|100|69.92|0|100
A|IMO|20240724|16:00:00.073357|S|94|69.91|0|94
A|IMPP|20240724|11:17:11.867993|S|30|4.12|0|30
A|IMPP|20240724|11:33:50.526751|S|100|4.03|0|100
A|IMPP|20240724|11:33:50.617158|S|100|4.04|0|100
A|IMPP|20240724|13:10:52.287820|S|100|4.09|0|100
A|IMPP|20240724|15:54:21.146347|S|100|4.08|0|100
A|IMTX|20240724|15:56:19.875196|S|5|12.36|0|5
A|IMUX|20240724|12:42:53.345163|S|100|1.43|0|100
A|IMVT|20240724|15:51:10.032102|S|53|28.08|0|53
A|IMVT|20240724|15:51:10.032150|S|147|28.08|0|147
A|INAV|20240724|12:42:17.846890|S|7|27.61|0|7
A|INBK|20240724|15:54:00.376627|S|472|36.05|0|472
A|INCE|20240724|12:48:07.967353|S|100|55|0|100
A|INCY|20240724|09:30:18.979164|S|50|65.68|0|50
A|INCY|20240724|09:30:18.979164|S|38|65.67|0|38
A|INCY|20240724|09:38:01.340956|S|100|66.12|0|100
A|INCY|20240724|09:54:01.738167|S|2|66.06|0|2
A|INCY|20240724|09:54:01.738168|S|1|66.06|0|1
A|INCY|20240724|09:54:01.738255|S|5|66.06|0|5
A|INCY|20240724|11:16:10.622195|S|100|66.17|0|100
A|INCY|20240724|12:01:54.253983|S|1|66.56|0|1
A|INCY|20240724|12:01:54.253983|S|2|66.56|0|2
A|INCY|20240724|12:20:16.127459|S|2|66.51|0|2
A|INCY|20240724|12:29:43.867154|S|4|66.51|0|4
A|INCY|20240724|12:36:50.642191|S|1|66.47|0|1
A|INCY|20240724|12:41:06.252619|S|1|66.5|0|1
A|INCY|20240724|12:41:06.252619|S|4|66.5|0|4
A|INCY|20240724|12:41:06.252637|S|1|66.5|0|1
A|INCY|20240724|12:41:06.252637|S|4|66.5|0|4
A|INCY|20240724|12:45:20.524437|S|1|66.42|0|1
A|INCY|20240724|12:45:20.524437|S|1|66.42|0|1
A|INCY|20240724|12:45:20.524438|S|1|66.42|0|1
A|INCY|20240724|12:45:20.524878|S|2|66.42|0|2
A|INCY|20240724|12:45:20.524878|S|7|66.42|0|7
A|INCY|20240724|12:45:20.524878|S|1|66.42|0|1
A|INCY|20240724|12:45:20.524879|S|2|66.42|0|2
A|INCY|20240724|12:45:20.524954|S|8|66.42|0|8
A|INCY|20240724|12:49:21.068801|S|2|66.48|0|2
A|INCY|20240724|12:53:44.248130|S|5|66.33|0|5
A|INCY|20240724|12:58:16.128386|S|6|66.41|0|6
A|INCY|20240724|13:02:33.009684|S|1|66.49|0|1
A|INCY|20240724|13:04:50.633826|S|1|66.5|0|1
A|INCY|20240724|13:04:50.633827|S|1|66.5|0|1
A|INCY|20240724|13:10:13.928170|S|2|66.58|0|2
A|INCY|20240724|13:10:13.928170|S|1|66.58|0|1
A|INCY|20240724|13:10:13.928170|S|6|66.58|0|6
A|INCY|20240724|13:15:44.677758|S|11|66.54|0|11
A|INCY|20240724|13:15:45.923675|S|5|66.55|0|5
A|INCY|20240724|13:15:45.923675|S|3|66.55|0|3
A|INCY|20240724|13:15:45.923675|S|2|66.55|0|2
A|INCY|20240724|13:32:17.920964|S|1|66.51|0|1
A|INCY|20240724|13:32:17.920964|S|4|66.51|0|4
A|INCY|20240724|13:33:00.768108|S|100|66.57|0|100
A|INCY|20240724|14:10:45.044283|S|9|66.75|0|9
A|INCY|20240724|14:10:45.044451|S|13|66.75|0|13
A|INCY|20240724|14:21:48.970819|S|15|66.66|0|15
A|INCY|20240724|14:43:15.355399|S|100|66.69|0|100
A|INCY|20240724|15:42:19.054449|S|2|66.91|0|2
A|INCY|20240724|15:54:25.452384|S|100|66.97|0|100
A|INCY|20240724|15:54:40.147331|S|40|66.92|0|40
A|INCY|20240724|15:54:40.147359|S|60|66.92|0|60
A|INCY|20240724|15:54:50.042665|S|200|66.82|0|200
A|INCY|20240724|15:54:55.034221|S|100|66.83|0|100
A|INCY|20240724|15:55:31.887504|S|100|66.93|0|100
A|INCY|20240724|15:56:03.878320|S|100|66.92|0|100
A|INCY|20240724|15:57:58.097496|S|100|66.89|0|100
A|INDA|20240724|09:30:24.403518|S|300|55.81|0|300
A|INDA|20240724|09:30:55.215146|S|400|55.82|0|400
A|INDA|20240724|09:37:58.663791|S|7|55.84|0|7
A|INDA|20240724|10:12:48.131543|S|100|55.82|0|100
A|INDA|20240724|10:24:10.483448|S|100|55.845|0|100
A|INDA|20240724|10:26:32.015223|S|300|55.845|0|300
A|INDA|20240724|10:34:07.499447|S|400|55.845|0|400
A|INDA|20240724|10:34:21.531859|S|400|55.835|0|400
A|INDA|20240724|10:35:30.926595|S|500|55.835|0|500
A|INDA|20240724|10:35:30.928782|S|500|55.84|0|500
A|INDA|20240724|10:40:50.509083|S|100|55.825|0|100
A|INDA|20240724|10:45:46.072586|S|400|55.825|0|400
A|INDA|20240724|10:59:29.707006|S|128|55.81|0|128
A|INDA|20240724|11:03:11.554949|S|500|55.8|0|500
A|INDA|20240724|12:01:01.532025|S|400|55.715|0|400
A|INDA|20240724|12:01:01.532025|S|300|55.715|0|300
A|INDA|20240724|12:01:01.554572|S|300|55.715|0|300
A|INDA|20240724|12:01:01.554572|S|400|55.715|0|400
A|INDA|20240724|12:09:48.440688|S|100|55.73|0|100
A|INDA|20240724|12:09:50.406275|S|100|55.73|0|100
A|INDA|20240724|12:09:54.111793|S|100|55.73|0|100
A|INDA|20240724|12:10:16.816062|S|100|55.73|0|100
A|INDA|20240724|12:10:21.786849|S|200|55.73|0|200
A|INDA|20240724|12:10:26.494323|S|100|55.73|0|100
A|INDA|20240724|12:10:36.530233|S|100|55.73|0|100
A|INDA|20240724|12:59:20.325688|S|100|55.67|0|100
A|INDA|20240724|13:26:46.640620|S|400|55.665|0|400
A|INDA|20240724|13:26:46.642854|S|400|55.67|0|400
A|INDA|20240724|15:01:31.028397|S|199|55.515|0|199
A|INDA|20240724|15:10:43.962766|S|16|55.54|0|16
A|INDA|20240724|15:17:29.518394|S|100|55.535|0|100
A|INDA|20240724|15:19:39.963777|S|200|55.525|0|200
A|INDA|20240724|15:33:40.496719|S|100|55.51|0|100
A|INDB|20240724|15:51:43.244759|S|100|62|0|100
A|INDI|20240724|10:21:49.621337|S|100|6.39|0|100
A|INDI|20240724|10:24:54.165842|S|71|6.4|0|71
A|INDI|20240724|10:24:54.165864|S|23|6.4|0|23
A|INDI|20240724|10:24:54.165864|S|100|6.4|0|100
A|INDI|20240724|10:36:23.198510|S|100|6.41|0|100
A|INDI|20240724|10:36:23.198746|S|100|6.41|0|100
A|INDI|20240724|10:36:23.198778|S|100|6.41|0|100
A|INDI|20240724|10:43:12.177505|S|300|6.42|0|300
A|INDI|20240724|10:56:23.402969|S|2|6.35|0|2
A|INDI|20240724|10:56:23.403187|S|55|6.35|0|55
A|INDI|20240724|10:56:23.403327|S|57|6.35|0|57
A|INDI|20240724|10:56:23.403327|S|43|6.35|0|43
A|INDI|20240724|10:58:27.166144|S|36|6.34|0|36
A|INDI|20240724|10:58:27.166204|S|64|6.34|0|64
A|INDI|20240724|11:01:16.001371|S|100|6.34|0|100
A|INDI|20240724|11:03:13.068545|S|1|6.34|0|1
A|INDI|20240724|11:03:22.905564|S|99|6.34|0|99
A|INDI|20240724|11:09:18.063206|S|1|6.3|0|1
A|INDI|20240724|11:09:32.106156|S|100|6.3|0|100
A|INDI|20240724|11:09:32.106156|S|79|6.3|0|79
A|INDI|20240724|11:11:29.346545|S|78|6.28|0|78
A|INDI|20240724|11:11:29.346625|S|22|6.28|0|22
A|INDI|20240724|11:48:08.482582|S|54|6.25|0|54
A|INDI|20240724|11:48:08.482787|S|6|6.25|0|6
A|INDI|20240724|11:48:08.482864|S|38|6.25|0|38
A|INDI|20240724|11:48:08.482911|S|58|6.25|0|58
A|INDI|20240724|11:48:08.482911|S|2|6.25|0|2
A|INDI|20240724|11:48:08.483122|S|32|6.25|0|32
A|INDI|20240724|11:48:08.483661|S|1|6.25|0|1
A|INDI|20240724|11:48:08.483856|S|9|6.25|0|9
A|INDI|20240724|11:48:08.483857|S|100|6.25|0|100
A|INDO|20240724|09:30:00.072300|S|2589|2.15|47075|32
A|INDO|20240724|10:04:55.501562|S|8|2.19|0|8
A|INDO|20240724|10:06:15.419639|S|53|2.19|0|53
A|INDO|20240724|10:06:15.419651|S|27|2.19|0|27
A|INDO|20240724|10:06:15.419684|S|12|2.19|0|12
A|INDO|20240724|10:06:15.419685|S|100|2.19|0|100
A|INDO|20240724|10:06:15.419685|S|100|2.19|0|100
A|INDO|20240724|10:06:15.419704|S|85|2.19|0|85
A|INDO|20240724|10:06:15.419705|S|15|2.19|0|15
A|INDO|20240724|10:06:15.419706|S|19|2.19|0|19
A|INDO|20240724|10:06:15.419716|S|38|2.19|0|38
A|INDO|20240724|10:06:15.419751|S|30|2.19|0|30
A|INDO|20240724|10:06:15.419751|S|58|2.19|0|58
A|INDO|20240724|10:06:15.419751|S|100|2.19|0|100
A|INDO|20240724|10:08:06.154186|S|126|2.21|0|126
A|INDO|20240724|10:18:46.650912|S|100|2.2|0|100
A|INDO|20240724|10:37:35.026397|S|25|2.21|0|25
A|INDO|20240724|10:37:35.026476|S|25|2.21|0|25
A|INDO|20240724|10:37:35.026542|S|25|2.21|0|25
A|INDO|20240724|10:37:35.026601|S|25|2.21|0|25
A|INDO|20240724|10:37:35.026661|S|25|2.21|0|25
A|INDO|20240724|10:37:35.026719|S|25|2.21|0|25
A|INDO|20240724|10:37:35.026775|S|25|2.21|0|25
A|INDO|20240724|10:37:35.026834|S|25|2.21|0|25
A|INDO|20240724|10:37:35.026893|S|25|2.21|0|25
A|INDO|20240724|10:37:35.026950|S|25|2.21|0|25
A|INDO|20240724|10:57:17.678407|S|100|2.22|0|100
A|INDO|20240724|10:57:17.678407|S|1|2.22|0|1
A|INDO|20240724|10:57:18.424112|S|100|2.21|0|100
A|INDO|20240724|10:57:18.424112|S|100|2.21|0|100
A|INDO|20240724|10:58:54.539355|S|100|2.21|0|100
A|INDO|20240724|11:20:58.879128|S|1|2.22|0|1
A|INDO|20240724|11:56:12.864013|S|100|2.21|0|100
A|INDO|20240724|11:56:12.864013|S|100|2.21|0|100
A|INDO|20240724|11:56:12.876343|S|100|2.21|0|100
A|INDO|20240724|11:56:12.876343|S|100|2.21|0|100
A|INDO|20240724|11:56:12.888527|S|100|2.21|0|100
A|INDO|20240724|12:05:29.077429|S|100|2.2|0|100
A|INDO|20240724|12:05:29.077429|S|100|2.2|0|100
A|INDO|20240724|12:05:29.119676|S|100|2.17|0|100
A|INDO|20240724|12:17:56.787346|S|40|2.16|0|40
A|INDO|20240724|12:17:56.787346|S|100|2.16|0|100
A|INDO|20240724|12:38:49.633069|S|100|2.17|0|100
A|INDO|20240724|12:38:49.633069|S|100|2.17|0|100
A|INDO|20240724|14:20:44.412782|S|100|2.18|0|100
A|INDO|20240724|14:37:59.950528|S|100|2.2|0|100
A|INDO|20240724|15:06:52.601270|S|30|2.18|0|30
A|INDO|20240724|15:06:52.601856|S|70|2.18|0|70
A|INDO|20240724|15:35:28.852520|S|100|2.17|0|100
A|INDO|20240724|15:35:30.598298|S|100|2.16|0|100
A|INDO|20240724|15:35:32.128075|S|100|2.15|0|100
A|INDO|20240724|15:56:05.257897|S|100|2.15|0|100
A|INDO|20240724|15:56:31.269971|S|180|2.15|0|180
A|INDO|20240724|15:58:02.164013|S|220|2.15|0|220
A|INDO|20240724|15:58:02.164423|S|47|2.15|0|47
A|INDO|20240724|16:00:00.060097|S|67|2.17|67477|67
A|INDV|20240724|12:25:15.470710|S|20|10.84|0|20
A|INDV|20240724|12:25:15.470725|S|41|10.84|0|41
A|INDV|20240724|12:40:33.233802|S|100|10.91|0|100
A|INDV|20240724|12:54:14.650927|S|100|11|0|100
A|INDV|20240724|15:37:45.057016|S|97|10.96|0|97
A|INDV|20240724|15:37:45.057057|S|3|10.96|0|3
A|INDV|20240724|15:54:47.965063|S|1|10.89|0|1
A|INFA|20240724|12:04:36.136254|S|45|24.34|0|45
A|INFA|20240724|12:04:36.136254|S|17|24.34|0|17
A|INFA|20240724|12:04:36.136255|S|9|24.34|0|9
A|INFA|20240724|12:04:36.136256|S|23|24.34|0|23
A|INFA|20240724|12:12:38.036237|S|2|24.29|0|2
A|INFA|20240724|13:26:29.322884|S|300|24.16|0|300
A|INFA|20240724|14:01:35.826453|S|6|24.03|0|6
A|INFA|20240724|14:41:36.902613|S|2|23.91|0|2
A|INFA|20240724|14:41:36.902613|S|3|23.91|0|3
A|INFA|20240724|14:41:36.902614|S|4|23.91|0|4
A|INFA|20240724|14:41:36.902615|S|3|23.91|0|3
A|INFA|20240724|15:32:39.101098|S|100|23.94|0|100
A|INFA|20240724|15:39:52.038473|S|11|24.03|0|11
A|INFA|20240724|15:39:52.245097|S|100|24|0|100
A|INFA|20240724|15:41:55.123010|S|18|24|0|18
A|INFA|20240724|15:45:20.518441|S|200|24.03|0|200
A|INFA|20240724|15:48:30.781894|S|9|24.04|0|9
A|INFA|20240724|15:48:30.781894|S|100|24.04|0|100
A|INFA|20240724|15:48:30.781894|S|7|24.04|0|7
A|INFA|20240724|15:49:45.140861|S|174|24.11|0|174
A|INFA|20240724|15:51:10.963152|S|100|24.12|0|100
A|INFA|20240724|15:52:18.107651|S|4|24.09|0|4
A|INFA|20240724|15:53:10.509667|S|1|24.07|0|1
A|INFA|20240724|15:53:15.519453|S|1|24.04|0|1
A|INFA|20240724|15:53:34.665731|S|9|24|0|9
A|INFA|20240724|15:55:22.784239|S|100|23.94|0|100
A|INFA|20240724|15:55:34.092098|S|13|23.94|0|13
A|INFA|20240724|15:55:34.092098|S|21|23.94|0|21
A|INFA|20240724|15:56:15.500408|S|98|23.98|0|98
A|INFA|20240724|15:56:39.863137|S|19|23.98|0|19
A|INFA|20240724|15:56:39.863137|S|100|23.98|0|100
A|INFA|20240724|15:57:12.429363|S|37|23.97|0|37
A|INFA|20240724|15:57:47.483797|S|8|23.95|0|8
A|INFA|20240724|15:58:00.133774|S|100|23.95|0|100
A|INFA|20240724|15:58:00.134314|S|5|23.95|0|5
A|INFA|20240724|15:58:11.063496|S|100|23.94|0|100
A|INFA|20240724|15:58:11.063496|S|34|23.94|0|34
A|INFA|20240724|15:58:35.060323|S|1|23.94|0|1
A|INFN|20240724|10:02:35.144738|S|100|5.955|0|100
A|INFN|20240724|10:39:52.168282|S|100|5.95|0|100
A|INFN|20240724|10:49:30.503154|S|100|5.95|0|100
A|INFN|20240724|10:49:30.505509|S|100|5.95|0|100
A|INFN|20240724|10:51:46.359128|S|100|5.955|0|100
A|INFN|20240724|10:55:13.060788|S|100|5.955|0|100
A|INFN|20240724|11:05:23.093458|S|100|5.95|0|100
A|INFN|20240724|11:05:23.349524|S|100|5.95|0|100
A|INFN|20240724|11:26:04.226563|S|100|5.95|0|100
A|INFN|20240724|11:44:12.943966|S|100|5.945|0|100
A|INFN|20240724|12:09:18.071846|S|100|5.95|0|100
A|INFN|20240724|12:09:18.282777|S|100|5.95|0|100
A|INFN|20240724|12:09:19.335849|S|100|5.95|0|100
A|INFN|20240724|12:09:19.787758|S|100|5.95|0|100
A|INFN|20240724|12:09:20.345886|S|100|5.95|0|100
A|INFN|20240724|12:09:20.781162|S|100|5.95|0|100
A|INFN|20240724|12:09:21.267940|S|100|5.95|0|100
A|INFN|20240724|12:09:21.824065|S|100|5.95|0|100
A|INFN|20240724|12:09:22.206672|S|100|5.95|0|100
A|INFN|20240724|12:09:22.983923|S|300|5.95|0|300
A|INFN|20240724|12:09:23.796504|S|100|5.95|0|100
A|INFN|20240724|12:12:12.846602|S|100|5.95|0|100
A|INFN|20240724|12:12:13.595047|S|100|5.95|0|100
A|INFN|20240724|12:12:15.652573|S|17|5.95|0|17
A|INFN|20240724|12:29:02.172444|S|100|5.95|0|100
A|INFN|20240724|12:36:00.271448|S|100|5.95|0|100
A|INFN|20240724|12:36:23.597772|S|100|5.95|0|100
A|INFN|20240724|12:50:21.225014|S|100|5.945|0|100
A|INFN|20240724|13:00:11.937914|S|100|5.94|0|100
A|INFN|20240724|13:00:12.154743|S|100|5.94|0|100
A|INFN|20240724|13:00:12.408864|S|100|5.94|0|100
A|INFN|20240724|13:00:12.606232|S|100|5.94|0|100
A|INFN|20240724|13:00:12.830779|S|100|5.94|0|100
A|INFN|20240724|13:06:11.783861|S|10|5.94|0|10
A|INFN|20240724|13:21:11.213811|S|100|5.94|0|100
A|INFN|20240724|13:21:11.435795|S|100|5.94|0|100
A|INFN|20240724|13:29:57.358629|S|100|5.935|0|100
A|INFN|20240724|13:34:02.761133|S|100|5.94|0|100
A|INFN|20240724|13:34:02.936437|S|100|5.94|0|100
A|INFN|20240724|13:34:03.125147|S|100|5.94|0|100
A|INFN|20240724|13:36:11.262278|S|100|5.94|0|100
A|INFN|20240724|13:36:11.451295|S|100|5.94|0|100
A|INFN|20240724|13:48:46.833738|S|100|5.95|0|100
A|INFN|20240724|14:16:56.490699|S|100|5.95|0|100
A|INFN|20240724|14:18:11.998757|S|100|5.945|0|100
A|INFN|20240724|14:21:17.866499|S|200|5.94|0|200
A|INFN|20240724|14:21:34.906556|S|200|5.94|0|200
A|INFN|20240724|14:23:12.704805|S|100|5.94|0|100
A|INFN|20240724|14:23:19.421341|S|100|5.94|0|100
A|INFN|20240724|15:11:18.067862|S|100|5.945|0|100
A|INFN|20240724|15:15:44.317903|S|100|5.945|0|100
A|INFN|20240724|15:48:37.639332|S|100|5.92|0|100
A|INFU|20240724|09:30:00.038370|S|579|6.95|39925|428
A|INFU|20240724|09:44:04.836100|S|7|6.9|0|7
A|INFU|20240724|11:23:05.524549|S|8|6.89|0|8
A|INFU|20240724|11:24:12.147541|S|8|6.89|0|8
A|INFU|20240724|11:25:50.783007|S|8|6.91|0|8
A|INFU|20240724|11:25:58.380428|S|9|6.91|0|9
A|INFU|20240724|11:25:58.380428|S|14|6.91|0|14
A|INFU|20240724|11:25:58.380429|S|9|6.91|0|9
A|INFU|20240724|11:25:58.380430|S|8|6.91|0|8
A|INFU|20240724|11:32:55.217254|S|8|6.94|0|8
A|INFU|20240724|11:32:55.217254|S|8|6.94|0|8
A|INFU|20240724|11:32:55.217254|S|8|6.94|0|8
A|INFU|20240724|11:32:55.217255|S|8|6.94|0|8
A|INFU|20240724|11:32:55.217255|S|10|6.94|0|10
A|INFU|20240724|11:32:55.217255|S|8|6.94|0|8
A|INFU|20240724|11:32:57.559172|S|8|6.94|0|8
A|INFU|20240724|11:32:57.559172|S|8|6.94|0|8
A|INFU|20240724|11:32:57.559172|S|8|6.94|0|8
A|INFU|20240724|11:32:57.559173|S|8|6.94|0|8
A|INFU|20240724|11:32:59.766593|S|11|6.94|0|11
A|INFU|20240724|11:32:59.766594|S|8|6.94|0|8
A|INFU|20240724|11:32:59.766594|S|8|6.94|0|8
A|INFU|20240724|11:32:59.766595|S|8|6.94|0|8
A|INFU|20240724|11:33:00.827575|S|24|6.93|0|24
A|INFU|20240724|11:33:00.827575|S|8|6.93|0|8
A|INFU|20240724|11:33:00.827575|S|8|6.93|0|8
A|INFU|20240724|11:33:00.827576|S|8|6.93|0|8
A|INFU|20240724|11:40:43.538554|S|8|6.91|0|8
A|INFU|20240724|11:40:43.538555|S|8|6.91|0|8
A|INFU|20240724|11:40:43.538555|S|8|6.91|0|8
A|INFU|20240724|11:40:43.538556|S|8|6.91|0|8
A|INFU|20240724|11:40:43.538556|S|8|6.91|0|8
A|INFU|20240724|11:40:43.538556|S|8|6.91|0|8
A|INFU|20240724|11:40:43.538557|S|8|6.91|0|8
A|INFU|20240724|11:40:43.538557|S|8|6.91|0|8
A|INFU|20240724|11:40:43.538557|S|8|6.91|0|8
A|INFU|20240724|11:40:43.538557|S|8|6.91|0|8
A|INFU|20240724|11:40:43.538557|S|8|6.91|0|8
A|INFU|20240724|11:40:43.538558|S|12|6.91|0|12
A|INFU|20240724|11:59:31.362231|S|8|6.91|0|8
A|INFU|20240724|12:10:23.229473|S|8|6.88|0|8
A|INFU|20240724|12:27:51.286365|S|44|6.91|0|44
A|INFU|20240724|12:52:30.349568|S|8|6.9|0|8
A|INFU|20240724|12:52:30.349569|S|8|6.9|0|8
A|INFU|20240724|12:52:30.349569|S|8|6.9|0|8
A|INFU|20240724|12:52:30.349570|S|8|6.9|0|8
A|INFU|20240724|12:52:30.349570|S|8|6.9|0|8
A|INFU|20240724|12:52:30.349570|S|6|6.9|0|6
A|INFU|20240724|12:58:23.641380|S|8|6.9|0|8
A|INFU|20240724|12:58:23.641380|S|8|6.9|0|8
A|INFU|20240724|12:58:23.641380|S|8|6.9|0|8
A|INFU|20240724|12:58:23.641382|S|8|6.9|0|8
A|INFU|20240724|12:58:23.641382|S|8|6.9|0|8
A|INFU|20240724|12:58:23.641382|S|44|6.9|0|44
A|INFU|20240724|12:58:23.641382|S|8|6.9|0|8
A|INFU|20240724|12:58:23.641382|S|8|6.9|0|8
A|INFU|20240724|13:19:37.641368|S|7|6.9|0|7
A|INFU|20240724|13:37:30.360206|S|44|6.89|0|44
A|INFU|20240724|14:15:32.589482|S|100|6.91|0|100
A|INFU|20240724|14:15:32.589482|S|100|6.91|0|100
A|INFU|20240724|14:15:33.121685|S|100|6.91|0|100
A|INFU|20240724|14:21:07.302553|S|7|6.9|0|7
A|INFU|20240724|14:21:07.307818|S|56|6.89|0|56
A|INFU|20240724|14:21:07.308017|S|31|6.88|0|31
A|INFU|20240724|15:33:51.928635|S|7|6.9|0|7
A|INFU|20240724|15:33:51.928635|S|93|6.9|0|93
A|INFU|20240724|15:36:52.134952|S|72|6.9|0|72
A|INFU|20240724|15:51:42.330346|S|58|6.9|0|58
A|INFU|20240724|15:55:23.269839|S|60|6.92|0|60
A|INFU|20240724|15:56:56.142935|S|46|6.93|0|46
A|INFU|20240724|15:58:13.395326|S|37|6.95|0|37
A|INFU|20240724|15:58:13.395326|S|6|6.95|0|6
A|INFU|20240724|15:58:17.591427|S|100|6.95|0|100
A|INFU|20240724|15:59:50.403656|S|100|6.89|0|100
A|INFU|20240724|15:59:50.403656|S|257|6.89|0|257
A|INFU|20240724|15:59:57.204942|S|100|6.88|0|100
A|INFU|20240724|15:59:57.204942|S|18|6.88|0|18
A|INFU|20240724|15:59:57.204942|S|69|6.88|0|69
A|INFU|20240724|15:59:57.205644|S|12|6.88|0|12
A|INFU|20240724|15:59:57.468461|S|65|6.91|0|65
A|INFU|20240724|16:00:00.039260|S|8874|6.9|59721|4260
A|INFY|20240724|10:57:23.286791|S|964|22.035|0|964
A|INFY|20240724|12:48:36.716262|S|100|21.99|0|100
A|INFY|20240724|13:02:22.013289|S|20|21.95|0|20
A|INFY|20240724|14:11:52.784486|S|100|21.98|0|100
A|INFY|20240724|15:46:47.468104|S|100|21.9|0|100
A|INFY|20240724|15:49:48.272763|S|1|21.89|0|1
A|INFY|20240724|15:51:27.273870|S|26|21.89|0|26
A|INFY|20240724|15:51:31.376987|S|1374|21.89|0|1374
A|INFY|20240724|15:52:32.943234|S|100|21.885|0|100
A|INFY|20240724|15:52:39.516938|S|100|21.88|0|100
A|INFY|20240724|15:52:59.996094|S|100|21.88|0|100
A|INFY|20240724|15:53:09.971391|S|3|21.87|0|3
A|INFY|20240724|15:54:12.479128|S|4|21.86|0|4
A|INFY|20240724|15:54:37.666411|S|100|21.86|0|100
A|INFY|20240724|15:54:56.188317|S|100|21.85|0|100
A|INFY|20240724|15:55:01.272072|S|1100|21.845|0|1100
A|INFY|20240724|15:57:23.489456|S|100|21.86|0|100
A|INFY|20240724|15:58:59.487268|S|138|21.85|0|138
A|INFY|20240724|15:59:23.005605|S|1203|21.835|0|1203
A|ING|20240724|11:33:51.311909|S|13|18.47|0|13
A|ING|20240724|11:37:19.888648|S|14|18.48|0|14
A|ING|20240724|11:45:17.345717|S|10|18.48|0|10
A|ING|20240724|14:12:51.553652|S|241|18.455|0|241
A|ING|20240724|14:32:10.405044|S|100|18.44|0|100
A|ING|20240724|14:43:14.911120|S|10|18.43|0|10
A|ING|20240724|15:56:02.841963|S|400|18.365|0|400
A|INGR|20240724|09:30:00.845020|S|4|118.49|0|4
A|INGR|20240724|09:30:00.849814|S|3|118.49|0|3
A|INGR|20240724|09:30:00.924490|S|64|118.49|0|64
A|INGR|20240724|11:05:04.411433|S|22|118.46|0|22
A|INGR|20240724|11:09:15.029981|S|32|118.44|0|32
A|INGR|20240724|14:48:18.332217|S|100|119.19|0|100
A|INGR|20240724|15:57:29.492281|S|100|118.73|0|100
A|INKM|20240724|12:35:54.030143|S|100|31.46|0|100
A|INKM|20240724|13:27:14.244567|S|100|31.45|0|100
A|INLX|20240724|09:30:00.100481|S|115|7.25|52446|55
A|INLX|20240724|16:00:00.073512|S|55|7.48|72141|6
A|INM|20240724|10:28:59.593332|S|300|.255|0|300
A|INM|20240724|10:28:59.593938|S|200|.255|0|200
A|INM|20240724|10:50:05.561659|S|300|.264|0|300
A|INM|20240724|10:50:05.562700|S|200|.264|0|200
A|INMB|20240724|10:21:11.702729|S|1|8.19|0|1
A|INMD|20240724|09:36:20.110547|S|3|17.89|0|3
A|INMD|20240724|10:08:19.773814|S|2|17.91|0|2
A|INMD|20240724|10:10:26.933164|S|5|17.89|0|5
A|INMD|20240724|10:11:39.450003|S|1|17.88|0|1
A|INMD|20240724|10:11:39.450003|S|2|17.88|0|2
A|INMD|20240724|10:20:13.243895|S|9|17.89|0|9
A|INMD|20240724|10:22:39.620131|S|12|17.9|0|12
A|INMD|20240724|10:28:14.565985|S|9|17.94|0|9
A|INMD|20240724|10:48:28.500430|S|4|18.08|0|4
A|INMD|20240724|10:48:28.500430|S|2|18.08|0|2
A|INMD|20240724|10:48:43.189637|S|5|18.07|0|5
A|INMD|20240724|10:55:43.376652|S|2|17.97|0|2
A|INMD|20240724|10:55:43.376652|S|2|17.97|0|2
A|INMD|20240724|11:02:39.772940|S|3|18.02|0|3
A|INMD|20240724|11:03:11.576798|S|3|18.02|0|3
A|INMD|20240724|11:03:32.425186|S|2|18.02|0|2
A|INMD|20240724|11:09:16.929520|S|7|17.95|0|7
A|INMD|20240724|11:21:44.963214|S|6|17.86|0|6
A|INMD|20240724|11:21:44.963214|S|3|17.86|0|3
A|INMD|20240724|11:22:45.710854|S|1|17.84|0|1
A|INMD|20240724|11:26:36.896548|S|3|17.86|0|3
A|INMD|20240724|11:48:01.058283|S|11|17.92|0|11
A|INMD|20240724|12:23:12.028480|S|1|17.96|0|1
A|INMD|20240724|12:40:07.070590|S|2|17.96|0|2
A|INMD|20240724|13:20:17.051516|S|1|17.9|0|1
A|INMD|20240724|13:20:17.051516|S|1|17.9|0|1
A|INMD|20240724|13:23:15.937428|S|17|17.91|0|17
A|INMD|20240724|13:24:01.746275|S|3|17.9|0|3
A|INMD|20240724|13:24:01.746512|S|11|17.9|0|11
A|INMD|20240724|13:27:44.504866|S|4|17.9|0|4
A|INMD|20240724|13:27:44.504866|S|2|17.9|0|2
A|INMD|20240724|13:36:50.680908|S|1|17.96|0|1
A|INMD|20240724|13:49:34.142102|S|3|18.04|0|3
A|INMD|20240724|13:49:34.142700|S|4|18.03|0|4
A|INMD|20240724|14:21:03.271180|S|2|18.11|0|2
A|INMD|20240724|14:37:25.525139|S|2|17.98|0|2
A|INMD|20240724|15:09:59.937050|S|14|17.84|0|14
A|INMD|20240724|15:19:44.649798|S|2|17.8|0|2
A|INMD|20240724|15:22:03.016312|S|2|17.77|0|2
A|INMD|20240724|15:28:54.437324|S|2|17.74|0|2
A|INMD|20240724|15:30:59.026298|S|1|17.7|0|1
A|INMD|20240724|15:39:32.337645|S|1|17.74|0|1
A|INMD|20240724|15:39:41.267655|S|5|17.73|0|5
A|INMD|20240724|15:51:30.762351|S|1|17.82|0|1
A|INMD|20240724|15:55:00.419909|S|3|17.73|0|3
A|INN|20240724|10:26:17.360882|S|5|6.07|0|5
A|INN|20240724|11:01:45.344529|S|100|6.07|0|100
A|INN|20240724|12:44:08.998199|S|3|6.04|0|3
A|INN|20240724|13:14:07.662406|S|100|6.09|0|100
A|INN|20240724|13:36:15.536835|S|100|6.06|0|100
A|INN|20240724|13:56:27.104229|S|7|6.05|0|7
A|INN|20240724|15:13:50.093281|S|100|6.02|0|100
A|INN|20240724|15:20:03.678192|S|100|6.01|0|100
A|INN|20240724|15:38:44.114980|S|100|6|0|100
A|INN|20240724|15:40:41.699952|S|56|6|0|56
A|INN|20240724|15:45:53.055546|S|100|6|0|100
A|INN|20240724|15:50:58.095466|S|100|5.97|0|100
A|INN|20240724|15:53:13.695935|S|100|5.96|0|100
A|INN|20240724|15:53:31.240322|S|100|5.95|0|100
A|INN|20240724|15:58:02.260607|S|100|5.955|0|100
A|INN|20240724|15:58:02.261535|S|100|5.955|0|100
A|INN|20240724|15:59:34.987445|S|181|5.945|0|181
A|INO|20240724|10:13:41.960449|S|100|10.87|0|100
A|INO|20240724|10:37:45.162472|S|1|10.95|0|1
A|INO|20240724|11:38:44.151692|S|1|10.99|0|1
A|INO|20240724|13:06:48.543800|S|1|11.02|0|1
A|INO|20240724|14:09:21.320823|S|1|10.98|0|1
A|INO|20240724|15:03:04.516366|S|1|10.95|0|1
A|INO|20240724|15:18:50.012855|S|1|11.02|0|1
A|INO|20240724|15:20:20.714635|S|1|11.02|0|1
A|INO|20240724|15:21:26.689028|S|1|11.01|0|1
A|INO|20240724|15:22:36.834905|S|1|11.01|0|1
A|INO|20240724|15:26:37.897317|S|1|11|0|1
A|INO|20240724|15:36:52.135036|S|1|11|0|1
A|INO|20240724|15:48:19.290055|S|100|10.95|0|100
A|INO|20240724|15:49:11.811600|S|1|10.97|0|1
A|INO|20240724|15:51:41.215367|S|5|10.93|0|5
A|INSE|20240724|15:54:01.529776|S|5|8.61|0|5
A|INSI|20240724|14:36:19.290558|S|10|16.52|0|10
A|INSI|20240724|14:43:19.914536|S|10|16.52|0|10
A|INSI|20240724|14:50:19.855521|S|10|16.52|0|10
A|INSI|20240724|14:52:19.068370|S|11|16.52|0|11
A|INSI|20240724|14:55:21.437083|S|10|16.52|0|10
A|INSI|20240724|14:58:20.732178|S|10|16.52|0|10
A|INSI|20240724|14:59:58.619517|S|6|16.52|0|6
A|INSM|20240724|10:11:32.405131|S|100|74.92|0|100
A|INSM|20240724|10:18:04.279664|S|3|75.025|0|3
A|INSM|20240724|11:31:52.407279|S|10|74.91|0|10
A|INSM|20240724|12:58:16.427315|S|100|74.895|0|100
A|INSM|20240724|13:46:21.534462|S|100|74.69|0|100
A|INSM|20240724|15:54:40.001254|S|100|74.61|0|100
A|INSM|20240724|15:54:40.001342|S|100|74.61|0|100
A|INSP|20240724|12:43:04.973453|S|1|141.55|0|1
A|INSP|20240724|12:43:04.973453|S|1|141.55|0|1
A|INSP|20240724|12:43:04.973453|S|1|141.55|0|1
A|INSP|20240724|12:43:04.973454|S|2|141.55|0|2
A|INSP|20240724|12:43:04.973454|S|3|141.55|0|3
A|INSP|20240724|12:43:04.973455|S|1|141.55|0|1
A|INSP|20240724|12:51:20.777593|S|3|141.64|0|3
A|INSP|20240724|12:51:20.777593|S|6|141.64|0|6
A|INSP|20240724|12:58:40.392996|S|5|141.45|0|5
A|INSP|20240724|12:59:26.084832|S|2|141.45|0|2
A|INST|20240724|13:47:11.767650|S|8|22.83|0|8
A|INST|20240724|13:48:40.281739|S|92|22.83|0|92
A|INSW|20240724|11:37:23.646603|S|5|57.56|0|5
A|INSW|20240724|15:27:23.464200|S|1|56.59|0|1
A|INSW|20240724|15:27:23.464376|S|4|56.59|0|4
A|INTC|20240724|09:30:26.378295|S|100|32.54|0|100
A|INTC|20240724|09:30:30.005467|S|100|32.54|0|100
A|INTC|20240724|09:30:30.053879|S|100|32.55|0|100
A|INTC|20240724|09:30:41.585804|S|100|32.53|0|100
A|INTC|20240724|09:30:41.586826|S|100|32.53|0|100
A|INTC|20240724|09:30:41.588723|S|100|32.54|0|100
A|INTC|20240724|09:31:17.599338|S|100|32.665|0|100
A|INTC|20240724|09:32:11.395573|S|38|32.78|0|38
A|INTC|20240724|09:36:13.348854|S|68|32.72|0|68
A|INTC|20240724|09:39:38.534585|S|100|32.545|0|100
A|INTC|20240724|09:49:18.338681|S|100|32.62|0|100
A|INTC|20240724|10:00:04.453032|S|100|32.165|0|100
A|INTC|20240724|10:09:18.299593|S|100|32.2|0|100
A|INTC|20240724|10:10:05.454562|S|100|32.255|0|100
A|INTC|20240724|10:10:05.455108|S|98|32.255|0|98
A|INTC|20240724|10:12:03.840574|S|100|32.135|0|100
A|INTC|20240724|10:14:43.252871|S|100|32.17|0|100
A|INTC|20240724|10:16:47.040726|S|1|32.18|0|1
A|INTC|20240724|10:19:58.261594|S|100|32.195|0|100
A|INTC|20240724|10:19:58.264939|S|100|32.21|0|100
A|INTC|20240724|10:19:58.269740|S|100|32.23|0|100
A|INTC|20240724|10:43:56.814784|S|87|32.27|0|87
A|INTC|20240724|10:43:58.160640|S|87|32.26|0|87
A|INTC|20240724|10:55:37.944352|S|37|32.2|0|37
A|INTC|20240724|10:56:14.168162|S|100|32.175|0|100
A|INTC|20240724|10:56:38.018868|S|100|32.2|0|100
A|INTC|20240724|11:03:31.953728|S|100|32.15|0|100
A|INTC|20240724|11:07:38.616576|S|1|32.11|0|1
A|INTC|20240724|11:07:51.797122|S|100|32.1|0|100
A|INTC|20240724|11:15:17.057662|S|100|32.095|0|100
A|INTC|20240724|11:26:49.208561|S|100|32.1|0|100
A|INTC|20240724|11:26:49.406568|S|100|32.12|0|100
A|INTC|20240724|11:26:49.606533|S|100|32.13|0|100
A|INTC|20240724|11:26:49.904281|S|100|32.14|0|100
A|INTC|20240724|11:26:50.005515|S|100|32.15|0|100
A|INTC|20240724|11:26:50.104324|S|100|32.15|0|100
A|INTC|20240724|11:28:49.698525|S|100|32.18|0|100
A|INTC|20240724|11:28:58.361010|S|391|32.185|0|391
A|INTC|20240724|11:31:45.773122|S|4|32.225|0|4
A|INTC|20240724|11:37:22.490050|S|100|32.3|0|100
A|INTC|20240724|11:44:35.326153|S|100|32.27|0|100
A|INTC|20240724|11:45:11.064640|S|100|32.28|0|100
A|INTC|20240724|11:45:11.064640|S|100|32.28|0|100
A|INTC|20240724|11:46:38.686701|S|65|32.27|0|65
A|INTC|20240724|11:49:20.115089|S|100|32.19|0|100
A|INTC|20240724|11:51:39.996490|S|100|32.31|0|100
A|INTC|20240724|11:53:29.562264|S|69|32.28|0|69
A|INTC|20240724|11:53:29.562275|S|31|32.28|0|31
A|INTC|20240724|11:57:25.349198|S|100|32.25|0|100
A|INTC|20240724|12:03:55.390342|S|100|32.23|0|100
A|INTC|20240724|12:11:03.127956|S|219|32.175|0|219
A|INTC|20240724|12:11:23.283368|S|219|32.155|0|219
A|INTC|20240724|12:11:23.315121|S|100|32.155|0|100
A|INTC|20240724|12:11:23.315143|S|100|32.155|0|100
A|INTC|20240724|12:11:42.109425|S|100|32.165|0|100
A|INTC|20240724|12:11:42.109444|S|100|32.165|0|100
A|INTC|20240724|12:12:02.405429|S|100|32.165|0|100
A|INTC|20240724|12:12:02.406038|S|100|32.165|0|100
A|INTC|20240724|12:12:02.407884|S|100|32.165|0|100
A|INTC|20240724|12:12:26.311895|S|100|32.125|0|100
A|INTC|20240724|12:12:26.321642|S|200|32.125|0|200
A|INTC|20240724|12:12:39.793791|S|100|32.125|0|100
A|INTC|20240724|12:12:39.793805|S|219|32.125|0|219
A|INTC|20240724|12:12:39.793922|S|100|32.125|0|100
A|INTC|20240724|12:14:05.630373|S|100|32.155|0|100
A|INTC|20240724|12:14:05.630394|S|100|32.155|0|100
A|INTC|20240724|12:16:25.707636|S|100|32.195|0|100
A|INTC|20240724|12:26:12.036101|S|100|32.22|0|100
A|INTC|20240724|12:28:58.247550|S|100|32.185|0|100
A|INTC|20240724|12:30:01.706456|S|100|32.19|0|100
A|INTC|20240724|12:34:42.750141|S|100|32.16|0|100
A|INTC|20240724|12:38:31.155403|S|82|32.1|0|82
A|INTC|20240724|12:46:27.018771|S|100|32|0|100
A|INTC|20240724|12:59:28.687151|S|1|31.99|0|1
A|INTC|20240724|13:00:15.717918|S|100|31.99|0|100
A|INTC|20240724|13:09:30.215482|S|36|32.01|0|36
A|INTC|20240724|13:16:25.684320|S|100|32.02|0|100
A|INTC|20240724|13:22:04.327489|S|100|32.025|0|100
A|INTC|20240724|13:25:50.952871|S|100|32.05|0|100
A|INTC|20240724|13:32:23.126609|S|100|31.97|0|100
A|INTC|20240724|13:32:23.553682|S|100|31.91|0|100
A|INTC|20240724|13:32:23.985135|S|100|31.9|0|100
A|INTC|20240724|13:32:24.052153|S|100|31.92|0|100
A|INTC|20240724|13:32:24.841547|S|100|32|0|100
A|INTC|20240724|13:32:26.890312|S|100|32|0|100
A|INTC|20240724|13:32:26.892838|S|100|32|0|100
A|INTC|20240724|13:33:08.505918|S|100|32.05|0|100
A|INTC|20240724|13:35:53.476969|S|5|32.03|0|5
A|INTC|20240724|13:42:34.998432|S|100|32.05|0|100
A|INTC|20240724|13:51:43.052645|S|100|31.96|0|100
A|INTC|20240724|13:57:26.613573|S|100|31.92|0|100
A|INTC|20240724|14:30:22.959357|S|100|31.93|0|100
A|INTC|20240724|14:37:22.482620|S|100|31.905|0|100
A|INTC|20240724|14:45:48.689269|S|100|31.98|0|100
A|INTC|20240724|14:46:51.687048|S|74|31.93|0|74
A|INTC|20240724|14:48:17.123684|S|11|31.91|0|11
A|INTC|20240724|14:52:05.913363|S|71|31.865|0|71
A|INTC|20240724|14:52:07.978310|S|71|31.86|0|71
A|INTC|20240724|15:03:17.331874|S|100|31.89|0|100
A|INTC|20240724|15:03:21.506938|S|34|31.88|0|34
A|INTC|20240724|15:06:43.026789|S|13|31.86|0|13
A|INTC|20240724|15:07:11.086404|S|100|31.86|0|100
A|INTC|20240724|15:08:48.859974|S|96|31.87|0|96
A|INTC|20240724|15:10:02.075506|S|50|31.89|0|50
A|INTC|20240724|15:11:01.154787|S|100|31.89|0|100
A|INTC|20240724|15:11:03.169523|S|100|31.89|0|100
A|INTC|20240724|15:13:49.439342|S|20|31.87|0|20
A|INTC|20240724|15:14:24.957829|S|55|31.86|0|55
A|INTC|20240724|15:14:28.784695|S|54|31.86|0|54
A|INTC|20240724|15:15:06.732365|S|13|31.87|0|13
A|INTC|20240724|15:16:45.069982|S|100|31.88|0|100
A|INTC|20240724|15:20:19.649903|S|125|31.905|0|125
A|INTC|20240724|15:27:34.664662|S|100|31.92|0|100
A|INTC|20240724|15:34:19.852227|S|4|31.96|0|4
A|INTC|20240724|15:37:00.033417|S|9|32|0|9
A|INTC|20240724|15:38:00.801653|S|1|32.005|0|1
A|INTC|20240724|15:45:14.532865|S|27|32.01|0|27
A|INTC|20240724|15:45:30.253719|S|100|32|0|100
A|INTC|20240724|15:46:31.766553|S|100|31.99|0|100
A|INTC|20240724|15:47:59.251239|S|100|31.99|0|100
A|INTC|20240724|15:47:59.251239|S|100|31.99|0|100
A|INTC|20240724|15:48:04.306471|S|1|31.99|0|1
A|INTC|20240724|15:49:36.715608|S|27|32|0|27
A|INTC|20240724|15:49:36.812097|S|50|32|0|50
A|INTC|20240724|15:49:48.566859|S|95|32|0|95
A|INTC|20240724|15:50:47.772864|S|57|31.93|0|57
A|INTC|20240724|15:51:10.084776|S|10|31.88|0|10
A|INTC|20240724|15:51:21.567296|S|1|31.85|0|1
A|INTC|20240724|15:51:21.567635|S|1|31.85|0|1
A|INTC|20240724|15:52:40.147164|S|1|31.84|0|1
A|INTC|20240724|15:52:55.709299|S|2|31.79|0|2
A|INTC|20240724|15:52:55.709299|S|3|31.79|0|3
A|INTC|20240724|15:53:10.168811|S|100|31.81|0|100
A|INTC|20240724|15:53:33.770454|S|1600|31.8|0|1600
A|INTC|20240724|15:54:48.018699|S|3|31.8|0|3
A|INTC|20240724|15:55:00.200579|S|100|31.75|0|100
A|INTC|20240724|15:55:00.725156|S|100|31.73|0|100
A|INTC|20240724|15:55:23.946809|S|100|31.75|0|100
A|INTC|20240724|15:55:50.551299|S|100|31.78|0|100
A|INTC|20240724|15:55:57.433742|S|100|31.78|0|100
A|INTC|20240724|15:56:13.723585|S|100|31.76|0|100
A|INTC|20240724|15:56:49.054463|S|100|31.75|0|100
A|INTC|20240724|15:56:58.050596|S|2|31.75|0|2
A|INTC|20240724|15:56:58.291109|S|100|31.75|0|100
A|INTC|20240724|15:57:18.091797|S|50|31.74|0|50
A|INTC|20240724|15:57:28.672136|S|500|31.75|0|500
A|INTC|20240724|15:57:40.754810|S|50|31.75|0|50
A|INTC|20240724|15:58:00.126305|S|100|31.75|0|100
A|INTC|20240724|15:58:55.043832|S|100|31.69|0|100
A|INTC|20240724|15:59:13.748749|S|100|31.695|0|100
A|INTC|20240724|15:59:19.053394|S|100|31.695|0|100
A|INTC|20240724|15:59:19.062020|S|100|31.695|0|100
A|INTC|20240724|15:59:26.054751|S|100|31.695|0|100
A|INTC|20240724|15:59:26.063103|S|100|31.695|0|100
A|INTR|20240724|09:54:45.434810|S|1|6.9|0|1
A|INTR|20240724|10:00:10.966672|S|1|6.89|0|1
A|INTR|20240724|10:00:10.966672|S|1|6.89|0|1
A|INTR|20240724|12:13:28.263700|S|100|6.98|0|100
A|INTR|20240724|12:36:51.329229|S|100|7.02|0|100
A|INTR|20240724|15:49:45.517511|S|100|6.99|0|100
A|INTR|20240724|15:49:55.519261|S|100|7|0|100
A|INTR|20240724|15:58:15.365081|S|364|6.965|0|364
A|INTR|20240724|15:58:15.365081|S|100|6.97|0|100
A|INTR|20240724|15:59:07.861487|S|2|7|0|2
A|INTR|20240724|15:59:07.861504|S|1|7|0|1
A|INTT|20240724|09:30:00.048635|S|536|10.52|39616|500
A|INTT|20240724|09:30:00.483288|S|100|10.71|0|100
A|INTT|20240724|09:35:53.150649|S|5|10.7|0|5
A|INTT|20240724|09:35:53.150676|S|29|10.7|0|29
A|INTT|20240724|09:35:53.150962|S|6|10.7|0|6
A|INTT|20240724|09:36:23.364913|S|100|10.77|0|100
A|INTT|20240724|09:51:15.074742|S|100|10.74|0|100
A|INTT|20240724|10:28:08.244306|S|15|10.82|0|15
A|INTT|20240724|10:31:00.837257|S|6|10.84|0|6
A|INTT|20240724|10:49:59.645372|S|34|10.84|0|34
A|INTT|20240724|11:06:55.184400|S|100|10.79|0|100
A|INTT|20240724|11:22:31.337757|S|4|10.76|0|4
A|INTT|20240724|11:22:31.343864|S|36|10.78|0|36
A|INTT|20240724|12:16:41.346603|S|4|10.75|0|4
A|INTT|20240724|12:42:55.202305|S|6|10.7|0|6
A|INTT|20240724|12:42:55.202305|S|2|10.7|0|2
A|INTT|20240724|12:42:55.202306|S|23|10.7|0|23
A|INTT|20240724|13:01:55.920394|S|35|10.74|0|35
A|INTT|20240724|14:37:33.938870|S|8|10.68|0|8
A|INTT|20240724|14:37:33.938871|S|14|10.68|0|14
A|INTT|20240724|14:37:33.938871|S|9|10.68|0|9
A|INTT|20240724|14:41:27.098730|S|23|10.72|0|23
A|INTT|20240724|14:43:17.040483|S|11|10.68|0|11
A|INTT|20240724|14:43:17.040523|S|1|10.68|0|1
A|INTT|20240724|14:43:17.040523|S|1|10.68|0|1
A|INTT|20240724|14:43:24.297705|S|25|10.67|0|25
A|INTT|20240724|14:43:24.297705|S|6|10.67|0|6
A|INTT|20240724|14:49:26.082927|S|14|10.67|0|14
A|INTT|20240724|15:29:40.293607|S|3|10.66|0|3
A|INTT|20240724|15:29:40.293634|S|9|10.66|0|9
A|INTT|20240724|15:29:40.293634|S|8|10.66|0|8
A|INTT|20240724|15:29:40.293634|S|1|10.66|0|1
A|INTT|20240724|15:29:40.293636|S|12|10.66|0|12
A|INTT|20240724|15:29:40.293636|S|10|10.66|0|10
A|INTT|20240724|15:29:40.293637|S|20|10.66|0|20
A|INTT|20240724|15:31:28.297342|S|23|10.65|0|23
A|INTT|20240724|15:53:25.275982|S|20|10.7|0|20
A|INTT|20240724|15:55:00.006121|S|1|10.68|0|1
A|INTT|20240724|15:55:00.006122|S|1|10.68|0|1
A|INTT|20240724|15:59:17.113694|S|56|10.67|0|56
A|INTT|20240724|16:00:00.038475|S|1019|10.69|60119|466
A|INTU|20240724|09:43:14.906248|S|16|632.1|0|16
A|INTU|20240724|09:51:08.746835|S|47|635.96|0|47
A|INTU|20240724|09:51:08.746871|S|44|635.96|0|44
A|INTU|20240724|09:54:12.935828|S|5|635.5|0|5
A|INTU|20240724|09:54:12.935828|S|10|635.5|0|10
A|INTU|20240724|10:12:01.096105|S|5|632.01|0|5
A|INTU|20240724|10:16:38.478329|S|11|629.82|0|11
A|INTU|20240724|10:16:55.311457|S|9|629.83|0|9
A|INTU|20240724|10:17:11.480838|S|10|629.92|0|10
A|INTU|20240724|10:17:24.740618|S|10|629.92|0|10
A|INTU|20240724|10:17:56.840786|S|10|629.92|0|10
A|INTU|20240724|10:18:20.788077|S|18|629.91|0|18
A|INTU|20240724|10:18:33.525507|S|20|630.04|0|20
A|INTU|20240724|10:18:41.362260|S|10|630.05|0|10
A|INTU|20240724|10:18:58.276467|S|21|630.01|0|21
A|INTU|20240724|10:21:29.026382|S|24|629.85|0|24
A|INTU|20240724|10:21:49.391495|S|50|630.51|0|50
A|INTU|20240724|10:33:43.469372|S|5|628.35|0|5
A|INTU|20240724|10:36:02.787891|S|23|629.15|0|23
A|INTU|20240724|10:37:48.539527|S|10|628.67|0|10
A|INTU|20240724|10:38:05.722565|S|10|628.67|0|10
A|INTU|20240724|10:38:18.769195|S|10|628.5|0|10
A|INTU|20240724|10:38:18.769196|S|11|628.44|0|11
A|INTU|20240724|10:40:35.484066|S|23|628.31|0|23
A|INTU|20240724|10:50:14.747570|S|20|627.18|0|20
A|INTU|20240724|11:15:09.539802|S|30|623.55|0|30
A|INTU|20240724|11:23:51.087944|S|30|623.51|0|30
A|INTU|20240724|11:24:36.493237|S|20|622.54|0|20
A|INTU|20240724|11:30:04.967332|S|20|624.6|0|20
A|INTU|20240724|11:31:28.089977|S|10|624.41|0|10
A|INTU|20240724|11:31:28.089977|S|50|624.41|0|50
A|INTU|20240724|11:33:22.808301|S|50|625.62|0|50
A|INTU|20240724|11:36:30.674827|S|30|625.15|0|30
A|INTU|20240724|11:37:13.422118|S|50|625.11|0|50
A|INTU|20240724|11:37:59.485703|S|90|625.25|0|90
A|INTU|20240724|11:39:36.357452|S|43|624.52|0|43
A|INTU|20240724|11:39:45.467365|S|25|624.52|0|25
A|INTU|20240724|11:42:19.148163|S|20|623.5|0|20
A|INTU|20240724|12:02:11.843677|S|50|623.26|0|50
A|INTU|20240724|12:03:56.884219|S|5|623.49|0|5
A|INTU|20240724|12:03:56.896140|S|24|623.5|0|24
A|INTU|20240724|12:03:56.896154|S|26|623.5|0|26
A|INTU|20240724|12:11:32.789434|S|10|621.25|0|10
A|INTU|20240724|12:22:06.515898|S|20|621.1|0|20
A|INTU|20240724|12:22:32.283776|S|20|621.11|0|20
A|INTU|20240724|12:22:32.283811|S|1|621.11|0|1
A|INTU|20240724|12:22:32.284277|S|9|621.11|0|9
A|INTU|20240724|12:22:32.284277|S|11|621.1|0|11
A|INTU|20240724|12:28:23.003778|S|20|621.25|0|20
A|INTU|20240724|12:32:52.020373|S|20|621.27|0|20
A|INTU|20240724|12:51:18.677440|S|24|620.9|0|24
A|INTU|20240724|12:52:36.417401|S|20|620.1|0|20
A|INTU|20240724|13:03:27.052420|S|20|620.7|0|20
A|INTU|20240724|13:32:10.077468|S|50|622.56|0|50
A|INTU|20240724|13:46:30.430717|S|20|623.9|0|20
A|INTU|20240724|13:50:55.670309|S|20|622.62|0|20
A|INTU|20240724|13:51:12.040313|S|5|623.3|0|5
A|INTU|20240724|14:04:33.523397|S|3|622.1|0|3
A|INTU|20240724|14:21:57.208545|S|8|623.03|0|8
A|INTU|20240724|14:22:05.854922|S|1|623.03|0|1
A|INTU|20240724|14:26:48.294059|S|1|624.005|0|1
A|INTU|20240724|14:32:36.232800|S|20|623|0|20
A|INTU|20240724|14:34:07.738096|S|10|623.52|0|10
A|INTU|20240724|14:34:07.738096|S|90|623.52|0|90
A|INTU|20240724|14:34:07.739534|S|1|623.53|0|1
A|INTU|20240724|14:39:25.235903|S|20|623.8|0|20
A|INTU|20240724|15:18:03.945324|S|7|622.73|0|7
A|INTU|20240724|15:41:29.718276|S|1|623.29|0|1
A|INTU|20240724|15:41:40.252910|S|2|623.29|0|2
A|INTU|20240724|15:42:00.034823|S|5|623.41|0|5
A|INTU|20240724|15:42:01.223554|S|6|623.41|0|6
A|INTU|20240724|15:48:55.819332|S|113|622.32|0|113
A|INTU|20240724|15:52:16.731807|S|28|621.4|0|28
A|INTU|20240724|15:53:11.774424|S|5|621.16|0|5
A|INTU|20240724|15:53:13.621703|S|1|621.11|0|1
A|INTU|20240724|15:53:34.656423|S|1|621.05|0|1
A|INTU|20240724|15:53:34.657069|S|1|621.01|0|1
A|INTU|20240724|15:53:34.657070|S|1|621.01|0|1
A|INTU|20240724|15:55:00.041833|S|3|620.39|0|3
A|INTU|20240724|15:55:00.041834|S|200|620.35|0|200
A|INTU|20240724|15:57:07.481865|S|40|620.21|0|40
A|INTU|20240724|15:57:07.775829|S|3|620.21|0|3
A|INUV|20240724|09:30:00.099472|E|29389|.29|57573|29078
A|INUV|20240724|09:30:00.102818|E|109|.29|0|109
A|INUV|20240724|09:59:13.785045|E|100|.293|0|100
A|INUV|20240724|09:59:13.788075|E|100|.293|0|100
A|INUV|20240724|09:59:13.790822|E|100|.293|0|100
A|INUV|20240724|09:59:13.793552|E|100|.293|0|100
A|INUV|20240724|10:00:29.742070|E|100|.293|0|100
A|INUV|20240724|10:00:29.742070|E|2600|.293|0|2600
A|INUV|20240724|10:40:18.171137|S|1|.292|0|1
A|INUV|20240724|10:58:15.969789|E|100|.2881|0|100
A|INUV|20240724|12:00:05.282917|S|1|.292|0|1
A|INUV|20240724|12:18:14.600454|E|25|.2919|0|25
A|INUV|20240724|13:06:15.005004|S|1|.292|0|1
A|INUV|20240724|14:15:35.166323|S|1|.295|0|1
A|INUV|20240724|15:23:22.191550|S|300|.301|0|300
A|INUV|20240724|15:23:22.192624|S|200|.301|0|200
A|INUV|20240724|16:00:00.081401|S|152|.292|77470|151
A|INVA|20240724|10:21:41.486456|S|9|17.79|0|9
A|INVA|20240724|10:21:41.486560|S|8|17.79|0|8
A|INVA|20240724|10:21:41.486560|S|1|17.78|0|1
A|INVA|20240724|10:34:11.648579|S|3|17.83|0|3
A|INVA|20240724|10:35:25.795348|S|1|17.76|0|1
A|INVA|20240724|10:52:44.029114|S|1|17.73|0|1
A|INVA|20240724|11:06:22.665611|S|1|17.63|0|1
A|INVA|20240724|11:43:36.331896|S|14|17.77|0|14
A|INVA|20240724|11:43:46.056851|S|12|17.76|0|12
A|INVA|20240724|12:09:13.037798|S|1|17.77|0|1
A|INVA|20240724|12:42:00.979196|S|7|17.82|0|7
A|INVA|20240724|13:46:59.578045|S|14|17.88|0|14
A|INVA|20240724|13:59:06.034459|S|1|17.85|0|1
A|INVA|20240724|13:59:06.034459|S|1|17.85|0|1
A|INVA|20240724|14:13:46.867849|S|100|17.83|0|100
A|INVA|20240724|15:01:43.125410|S|1|17.74|0|1
A|INVA|20240724|15:33:23.690174|S|6|17.71|0|6
A|INVA|20240724|15:34:01.552064|S|37|17.72|0|37
A|INVA|20240724|15:34:01.552074|S|40|17.72|0|40
A|INVA|20240724|15:34:01.552257|S|1|17.72|0|1
A|INVA|20240724|15:34:01.552276|S|22|17.72|0|22
A|INVA|20240724|15:35:00.467552|S|5|17.75|0|5
A|INVA|20240724|15:40:41.008814|S|200|17.72|0|200
A|INVA|20240724|15:40:41.039708|S|100|17.72|0|100
A|INVA|20240724|15:41:58.142728|S|5|17.72|0|5
A|INVA|20240724|15:41:58.142728|S|2|17.72|0|2
A|INVA|20240724|15:43:05.633670|S|100|17.72|0|100
A|INVA|20240724|15:43:05.634002|S|64|17.72|0|64
A|INVA|20240724|15:43:05.634169|S|36|17.72|0|36
A|INVA|20240724|15:43:59.326409|S|100|17.72|0|100
A|INVA|20240724|15:50:00.049404|S|100|17.71|0|100
A|INVH|20240724|09:33:53.842077|S|1|36.55|0|1
A|INVH|20240724|10:01:35.850563|S|100|36.515|0|100
A|INVH|20240724|12:48:39.680278|S|1|36.59|0|1
A|INVH|20240724|13:53:58.474236|S|100|36.515|0|100
A|INVH|20240724|15:39:55.192727|S|25|36.09|0|25
A|INVH|20240724|15:47:20.926590|S|100|36.03|0|100
A|INVH|20240724|15:50:42.217331|S|100|36.01|0|100
A|INVH|20240724|15:51:55.103491|S|100|35.95|0|100
A|INVH|20240724|15:52:42.529433|E|5|35.92|0|5
A|INVH|20240724|15:52:42.623685|E|5|35.92|0|5
A|INVH|20240724|15:52:42.626930|E|5|35.92|0|5
A|INVH|20240724|15:55:37.698330|S|88|36.02|0|88
A|INVH|20240724|15:55:37.698341|S|12|36.02|0|12
A|INVH|20240724|15:56:07.702582|S|50|36.01|0|50
A|INVH|20240724|15:56:11.002276|S|100|36|0|100
A|INVZ|20240724|15:55:15.208660|S|41|.7822|0|41
A|INZY|20240724|09:56:30.086254|S|1|5.62|0|1
A|INZY|20240724|10:39:02.233219|S|2|5.81|0|2
A|INZY|20240724|11:48:56.864410|S|1|5.8|0|1
A|INZY|20240724|11:48:56.864410|S|1|5.8|0|1
A|INZY|20240724|11:53:05.052704|S|200|5.845|0|200
A|INZY|20240724|12:33:06.448092|S|1|5.81|0|1
A|INZY|20240724|12:42:40.337015|S|1|5.78|0|1
A|INZY|20240724|12:53:45.153371|S|5|5.78|0|5
A|INZY|20240724|13:03:08.087794|S|2|5.78|0|2
A|INZY|20240724|13:03:08.087794|S|3|5.78|0|3
A|INZY|20240724|13:03:08.087794|S|2|5.78|0|2
A|INZY|20240724|13:03:08.087795|S|3|5.78|0|3
A|INZY|20240724|14:18:17.148622|S|2|5.79|0|2
A|INZY|20240724|15:01:52.222061|S|1|5.64|0|1
A|INZY|20240724|15:01:52.222061|S|1|5.64|0|1
A|INZY|20240724|15:03:05.010292|S|2|5.68|0|2
A|INZY|20240724|15:54:43.817156|S|1|5.71|0|1
A|INZY|20240724|15:58:41.173685|S|5|5.7|0|5
A|INZY|20240724|15:58:41.173685|S|4|5.7|0|4
A|INZY|20240724|15:58:41.173685|S|2|5.7|0|2
A|IONQ|20240724|09:30:37.313638|S|100|8.2|0|100
A|IONQ|20240724|09:30:37.313773|S|100|8.2|0|100
A|IONQ|20240724|09:41:10.327222|S|100|8.35|0|100
A|IONQ|20240724|09:43:09.945308|S|87|8.27|0|87
A|IONQ|20240724|09:46:06.373508|S|100|8.29|0|100
A|IONQ|20240724|09:50:09.092677|S|5|8.26|0|5
A|IONQ|20240724|09:50:09.092677|S|10|8.26|0|10
A|IONQ|20240724|09:51:44.282766|S|5|8.24|0|5
A|IONQ|20240724|09:51:44.282766|S|5|8.24|0|5
A|IONQ|20240724|09:52:17.019755|S|100|8.22|0|100
A|IONQ|20240724|09:54:34.474817|S|100|8.18|0|100
A|IONQ|20240724|09:58:37.517627|S|100|8.08|0|100
A|IONQ|20240724|09:58:57.289136|S|100|8.11|0|100
A|IONQ|20240724|09:59:01.086718|S|100|8.12|0|100
A|IONQ|20240724|10:10:59.133044|S|5|8.17|0|5
A|IONQ|20240724|10:13:27.075890|S|5|8.16|0|5
A|IONQ|20240724|10:21:19.784696|S|100|8.26|0|100
A|IONQ|20240724|10:38:41.652799|S|100|8.18|0|100
A|IONQ|20240724|11:19:58.451100|S|100|7.96|0|100
A|IONQ|20240724|11:35:08.074557|S|100|7.98|0|100
A|IONQ|20240724|11:44:10.947611|S|2|8.02|0|2
A|IONQ|20240724|12:09:03.096747|S|100|7.915|0|100
A|IONQ|20240724|12:15:55.335654|S|74|7.98|0|74
A|IONQ|20240724|12:15:55.336261|S|1|7.98|0|1
A|IONQ|20240724|12:15:55.336489|S|16|7.98|0|16
A|IONQ|20240724|12:15:55.336533|S|9|7.98|0|9
A|IONQ|20240724|12:18:04.189087|S|1|7.99|0|1
A|IONQ|20240724|12:23:17.329036|S|100|8|0|100
A|IONQ|20240724|12:42:50.638362|S|100|7.9|0|100
A|IONQ|20240724|12:46:37.231206|S|1|7.87|0|1
A|IONQ|20240724|13:19:04.188522|S|100|7.83|0|100
A|IONQ|20240724|13:23:26.269643|S|5|7.85|0|5
A|IONQ|20240724|13:30:57.890468|S|3|7.815|0|3
A|IONQ|20240724|13:31:24.890651|S|13|7.795|0|13
A|IONQ|20240724|13:53:43.255226|S|100|7.82|0|100
A|IONQ|20240724|14:15:38.510938|S|6|7.82|0|6
A|IONQ|20240724|14:21:17.303084|S|10|7.78|0|10
A|IONQ|20240724|14:22:48.081159|S|5|7.77|0|5
A|IONQ|20240724|14:24:06.307279|S|10|7.76|0|10
A|IONQ|20240724|14:24:26.648629|S|100|7.76|0|100
A|IONQ|20240724|14:26:18.085282|S|5|7.77|0|5
A|IONQ|20240724|14:30:34.110636|S|100|7.745|0|100
A|IONQ|20240724|14:33:36.394550|S|5|7.74|0|5
A|IONQ|20240724|14:34:02.010117|S|10|7.73|0|10
A|IONQ|20240724|14:40:53.759610|S|100|7.68|0|100
A|IONQ|20240724|14:41:14.075042|S|100|7.69|0|100
A|IONQ|20240724|15:21:28.534670|S|5|7.73|0|5
A|IONQ|20240724|15:22:51.176648|S|37|7.73|0|37
A|IONQ|20240724|15:22:51.176660|S|63|7.73|0|63
A|IONQ|20240724|15:25:23.327617|S|16|7.74|0|16
A|IONQ|20240724|15:25:52.119765|S|100|7.73|0|100
A|IONQ|20240724|15:28:02.746261|S|100|7.73|0|100
A|IONQ|20240724|15:28:10.759743|S|3|7.72|0|3
A|IONQ|20240724|15:29:46.592912|S|100|7.69|0|100
A|IONQ|20240724|15:33:09.227988|S|40|7.7|0|40
A|IONQ|20240724|15:33:09.228003|S|56|7.7|0|56
A|IONQ|20240724|15:33:10.576203|S|100|7.7|0|100
A|IONQ|20240724|15:35:00.939488|S|100|7.73|0|100
A|IONQ|20240724|15:35:02.361071|S|2|7.72|0|2
A|IONQ|20240724|15:35:02.361102|S|5|7.72|0|5
A|IONQ|20240724|15:35:02.361102|S|7|7.72|0|7
A|IONQ|20240724|15:41:57.087333|S|10|7.73|0|10
A|IONQ|20240724|15:42:12.398494|S|10|7.72|0|10
A|IONQ|20240724|15:43:10.122413|S|100|7.715|0|100
A|IONQ|20240724|15:43:15.251004|S|100|7.72|0|100
A|IONQ|20240724|15:44:14.866153|S|100|7.715|0|100
A|IONQ|20240724|15:44:28.347683|S|10|7.71|0|10
A|IONQ|20240724|15:50:29.190561|S|100|7.67|0|100
A|IONQ|20240724|15:50:52.423233|S|2|7.68|0|2
A|IONQ|20240724|15:51:29.536651|S|37|7.66|0|37
A|IONQ|20240724|15:52:03.415741|S|100|7.65|0|100
A|IONQ|20240724|15:52:03.417215|S|100|7.65|0|100
A|IONQ|20240724|15:52:35.631037|S|9|7.66|0|9
A|IONQ|20240724|15:52:35.631048|S|1|7.66|0|1
A|IONQ|20240724|15:52:53.382204|S|100|7.66|0|100
A|IONQ|20240724|15:54:58.842897|S|100|7.63|0|100
A|IONQ|20240724|15:55:08.024796|S|100|7.63|0|100
A|IONQ|20240724|15:56:16.557384|S|3|7.64|0|3
A|IONQ|20240724|15:56:16.557454|S|97|7.64|0|97
A|IONQ|20240724|15:57:04.678808|S|100|7.64|0|100
A|IONQ|20240724|15:57:06.005599|S|100|7.64|0|100
A|IONQ|20240724|15:57:09.229982|S|100|7.64|0|100
A|IONQ|20240724|15:58:18.041372|S|100|7.64|0|100
A|IONQ|20240724|15:58:59.210567|S|58|7.635|0|58
A|IONQ|20240724|15:59:08.494448|S|18|7.64|0|18
A|IONQ|20240724|15:59:32.871261|S|46|7.65|0|46
A|IONQ|20240724|15:59:32.871470|S|25|7.65|0|25
A|IONQ|20240724|15:59:32.871541|S|29|7.65|0|29
A|IONS|20240724|11:49:06.860159|S|1|50.42|0|1
A|IONS|20240724|15:25:20.444956|S|100|50.66|0|100
A|IONS|20240724|15:56:27.414575|S|1|50.83|0|1
A|IOO|20240724|09:32:43.227556|S|100|96.8|0|100
A|IOO|20240724|09:33:58.206097|S|100|96.7|0|100
A|IOO|20240724|09:36:20.856332|S|100|96.49|0|100
A|IOO|20240724|09:42:51.291630|S|100|96.51|0|100
A|IOO|20240724|09:45:47.909683|S|100|96.51|0|100
A|IOO|20240724|10:12:06.386465|S|100|96.37|0|100
A|IOO|20240724|10:20:29.075659|S|100|96.31|0|100
A|IOO|20240724|10:26:04.356969|S|26|96.35|0|26
A|IOR|20240724|09:30:00.101036|E|19|15.65|54172|19
A|IOR|20240724|09:41:09.240195|S|10|17.22|0|10
A|IOR|20240724|15:40:30.586482|S|1|17.22|0|1
A|IOR|20240724|15:44:35.697547|S|1|17.22|0|1
A|IOR|20240724|15:52:49.408026|S|3|17.22|0|3
A|IOSP|20240724|12:55:10.085946|S|11|130.29|0|11
A|IOSP|20240724|12:55:10.085946|S|6|130.29|0|6
A|IOSP|20240724|14:06:18.939107|S|21|129.92|0|21
A|IOSP|20240724|14:15:08.931427|S|3|130.19|0|3
A|IOSP|20240724|14:38:07.122101|S|3|129.25|0|3
A|IOSP|20240724|14:38:07.694840|S|3|129.25|0|3
A|IOSP|20240724|15:45:33.137411|S|5|128.27|0|5
A|IOT|20240724|09:30:31.365394|S|200|36.98|0|200
A|IOT|20240724|09:30:31.370475|S|100|36.9|0|100
A|IOT|20240724|09:30:31.370568|S|100|36.9|0|100
A|IOT|20240724|09:30:31.370652|S|100|36.9|0|100
A|IOT|20240724|11:11:34.585035|S|100|36.52|0|100
A|IOT|20240724|11:15:19.934946|S|100|36.55|0|100
A|IOT|20240724|12:13:56.458698|S|1|35.985|0|1
A|IOT|20240724|12:13:56.466537|S|1|35.96|0|1
A|IOT|20240724|12:23:25.374878|S|2|36.22|0|2
A|IOT|20240724|12:27:52.228399|S|1|36.16|0|1
A|IOT|20240724|12:52:19.929963|S|3|36.13|0|3
A|IOT|20240724|12:52:19.929985|S|97|36.13|0|97
A|IOT|20240724|13:11:10.867860|S|100|36.29|0|100
A|IOT|20240724|13:13:44.148845|S|100|36.31|0|100
A|IOT|20240724|13:55:30.792570|S|100|36.71|0|100
A|IOT|20240724|14:36:34.278438|S|100|36.18|0|100
A|IOT|20240724|14:36:34.278451|S|49|36.18|0|49
A|IOT|20240724|14:36:34.279170|S|56|36.19|0|56
A|IOT|20240724|14:36:34.279182|S|156|36.19|0|156
A|IOT|20240724|14:36:34.279294|S|37|36.19|0|37
A|IOT|20240724|15:13:32.404743|S|68|35.98|0|68
A|IOT|20240724|15:35:12.474247|S|1|35.93|0|1
A|IOT|20240724|15:35:23.597166|S|199|35.93|0|199
A|IOT|20240724|15:42:43.726624|S|1|35.98|0|1
A|IOT|20240724|15:42:57.741890|S|1|35.94|0|1
A|IOT|20240724|15:42:57.742031|S|200|35.92|0|200
A|IOT|20240724|15:44:24.426471|S|1|35.93|0|1
A|IOT|20240724|15:45:57.173665|S|1|35.88|0|1
A|IOT|20240724|15:50:07.451136|S|1|35.87|0|1
A|IOT|20240724|15:51:07.578920|S|1|35.84|0|1
A|IOT|20240724|15:54:51.096103|S|1|35.42|0|1
A|IOT|20240724|15:55:00.084814|S|1|35.38|0|1
A|IOT|20240724|15:56:18.731302|S|1|35.52|0|1
A|IOT|20240724|15:56:48.879562|S|100|35.54|0|100
A|IOT|20240724|15:57:20.528115|S|97|35.55|0|97
A|IOT|20240724|15:58:52.010014|S|1|35.49|0|1
A|IOT|20240724|15:58:52.010015|S|1|35.49|0|1
A|IOVA|20240724|12:27:02.751948|S|300|9|0|300
A|IOVA|20240724|14:19:22.278085|S|300|9.17|0|300
A|IOVA|20240724|15:00:16.860374|S|400|9.06|0|400
A|IOVA|20240724|15:22:40.104038|S|100|9.18|0|100
A|IOVA|20240724|15:49:01.724832|S|100|9.155|0|100
A|IOVA|20240724|15:50:01.526097|S|100|9.19|0|100
A|IP|20240724|09:37:53.635465|S|100|45.64|0|100
A|IP|20240724|09:40:58.088756|S|100|45.79|0|100
A|IP|20240724|09:44:57.672039|S|100|46.51|0|100
A|IP|20240724|09:44:57.672052|S|100|46.51|0|100
A|IP|20240724|09:45:01.378560|S|100|46.43|0|100
A|IP|20240724|09:45:01.380352|S|100|46.42|0|100
A|IP|20240724|09:45:01.380360|S|100|46.42|0|100
A|IP|20240724|09:45:04.256543|S|100|46.4|0|100
A|IP|20240724|09:47:41.637502|S|100|46.6|0|100
A|IP|20240724|09:48:01.240335|S|100|46.54|0|100
A|IP|20240724|09:49:02.651255|S|73|46.33|0|73
A|IP|20240724|09:50:40.014039|S|100|46.41|0|100
A|IP|20240724|09:52:32.929348|S|100|46.54|0|100
A|IP|20240724|09:57:06.972152|S|100|46.37|0|100
A|IP|20240724|10:00:33.294343|S|100|46.42|0|100
A|IP|20240724|10:01:27.235022|S|100|46.4|0|100
A|IP|20240724|10:08:34.487910|S|100|46.32|0|100
A|IP|20240724|10:25:07.551155|S|100|46.81|0|100
A|IP|20240724|10:54:34.496966|S|100|46.81|0|100
A|IP|20240724|11:05:48.007100|S|100|46.8|0|100
A|IP|20240724|11:05:48.007116|S|100|46.8|0|100
A|IP|20240724|11:05:48.007116|S|100|46.8|0|100
A|IP|20240724|11:07:37.919462|S|100|46.8|0|100
A|IP|20240724|11:20:22.400643|S|23|46.95|0|23
A|IP|20240724|11:53:08.907138|S|100|46.87|0|100
A|IP|20240724|11:53:08.907158|S|100|46.87|0|100
A|IP|20240724|11:53:08.907159|S|100|46.87|0|100
A|IP|20240724|11:53:08.907600|S|100|46.87|0|100
A|IP|20240724|12:19:43.772846|S|100|47|0|100
A|IP|20240724|12:20:30.062227|S|100|46.97|0|100
A|IP|20240724|12:20:30.062228|S|23|46.97|0|23
A|IP|20240724|12:20:30.062595|S|100|46.97|0|100
A|IP|20240724|12:20:30.062595|S|77|46.97|0|77
A|IP|20240724|12:30:57.052755|S|1|46.56|0|1
A|IP|20240724|12:57:32.887809|S|66|46.87|0|66
A|IP|20240724|13:14:57.920595|S|700|47.17|0|700
A|IP|20240724|13:19:38.184216|S|209|47.08|0|209
A|IP|20240724|13:19:38.184230|S|137|47.08|0|137
A|IP|20240724|13:19:38.184425|S|129|47.08|0|129
A|IP|20240724|13:41:12.301836|S|31|47.03|0|31
A|IP|20240724|14:04:32.030577|S|100|47.09|0|100
A|IP|20240724|14:11:29.447270|S|700|47.13|0|700
A|IP|20240724|14:14:12.115696|S|100|47.17|0|100
A|IP|20240724|14:15:33.477560|S|49|47.02|0|49
A|IP|20240724|14:17:27.914800|S|16|46.92|0|16
A|IP|20240724|14:17:27.914881|S|84|46.92|0|84
A|IP|20240724|14:20:37.835091|S|100|46.93|0|100
A|IP|20240724|14:25:12.421681|S|100|46.85|0|100
A|IP|20240724|14:35:22.923353|S|100|46.83|0|100
A|IP|20240724|14:40:32.550426|S|28|46.83|0|28
A|IP|20240724|14:46:16.425761|S|100|46.82|0|100
A|IP|20240724|14:49:33.593675|S|100|46.79|0|100
A|IP|20240724|14:49:33.593675|S|9|46.79|0|9
A|IP|20240724|14:49:33.593737|S|91|46.79|0|91
A|IP|20240724|14:49:56.359836|S|2|46.8|0|2
A|IP|20240724|14:51:42.590591|S|100|46.78|0|100
A|IP|20240724|14:53:35.050239|S|14|46.77|0|14
A|IP|20240724|14:57:02.452312|S|100|46.79|0|100
A|IP|20240724|14:59:50.930356|S|100|46.74|0|100
A|IP|20240724|15:03:13.435514|S|1|46.83|0|1
A|IP|20240724|15:03:39.016706|S|100|46.82|0|100
A|IP|20240724|15:04:13.434654|S|100|46.82|0|100
A|IP|20240724|15:04:13.434669|S|100|46.82|0|100
A|IP|20240724|15:11:14.021021|S|100|46.83|0|100
A|IP|20240724|15:11:30.010667|S|100|46.8|0|100
A|IP|20240724|15:12:25.232422|S|100|46.77|0|100
A|IP|20240724|15:12:25.232446|S|100|46.77|0|100
A|IP|20240724|15:16:58.491828|S|100|46.82|0|100
A|IP|20240724|15:16:58.491828|S|100|46.82|0|100
A|IP|20240724|15:20:09.026740|S|1|46.77|0|1
A|IP|20240724|15:20:09.026740|S|1|46.77|0|1
A|IP|20240724|15:27:48.547566|S|100|46.91|0|100
A|IP|20240724|15:27:48.547566|S|100|46.91|0|100
A|IP|20240724|15:33:12.375717|S|200|46.98|0|200
A|IP|20240724|15:37:15.719267|S|100|46.87|0|100
A|IP|20240724|15:37:19.091289|S|100|46.86|0|100
A|IP|20240724|15:37:19.091328|S|100|46.86|0|100
A|IP|20240724|15:37:55.367962|S|34|46.85|0|34
A|IP|20240724|15:41:04.952818|S|200|46.87|0|200
A|IP|20240724|15:41:32.866156|S|1|46.87|0|1
A|IP|20240724|15:42:29.205209|S|100|46.89|0|100
A|IP|20240724|15:45:42.080156|S|100|46.76|0|100
A|IP|20240724|15:47:46.179523|S|3|46.61|0|3
A|IP|20240724|15:47:56.294033|S|100|46.6|0|100
A|IP|20240724|15:49:07.470115|S|1|46.59|0|1
A|IP|20240724|15:49:07.472135|S|1|46.6|0|1
A|IP|20240724|15:51:32.850398|S|100|46.62|0|100
A|IP|20240724|15:51:41.701045|S|100|46.6|0|100
A|IP|20240724|15:53:53.109525|S|100|46.23|0|100
A|IP|20240724|15:54:18.197432|S|100|46.2|0|100
A|IP|20240724|15:54:45.868726|S|100|46.18|0|100
A|IP|20240724|15:54:45.868738|S|100|46.18|0|100
A|IP|20240724|15:54:45.868739|S|100|46.18|0|100
A|IP|20240724|15:54:46.322759|S|100|46.16|0|100
A|IP|20240724|15:55:00.431224|S|3|46.17|0|3
A|IP|20240724|15:55:00.431270|S|27|46.17|0|27
A|IP|20240724|15:55:00.431335|S|11|46.17|0|11
A|IP|20240724|15:55:00.439561|S|1|46.18|0|1
A|IP|20240724|15:55:20.921291|S|100|46.14|0|100
A|IP|20240724|15:56:14.816879|S|100|46.19|0|100
A|IP|20240724|15:56:29.618330|S|100|46.19|0|100
A|IP|20240724|15:56:59.018252|S|100|46.24|0|100
A|IP|20240724|15:56:59.018381|S|100|46.24|0|100
A|IP|20240724|15:57:25.308041|S|12|46.23|0|12
A|IP|20240724|15:57:25.308051|S|88|46.23|0|88
A|IP|20240724|15:58:59.173128|S|1|46.12|0|1
A|IPAR|20240724|10:12:51.488769|S|1|136.21|0|1
A|IPAR|20240724|10:12:51.488769|S|1|136.21|0|1
A|IPAR|20240724|10:12:51.489253|S|1|136.22|0|1
A|IPAR|20240724|10:12:51.489254|S|1|136.22|0|1
A|IPAR|20240724|10:12:51.489369|S|1|136.27|0|1
A|IPAR|20240724|10:12:51.489465|S|1|136.28|0|1
A|IPAR|20240724|10:12:51.489489|S|1|136.29|0|1
A|IPAR|20240724|10:12:51.489736|S|1|136.3|0|1
A|IPAR|20240724|10:12:51.490097|S|1|136.31|0|1
A|IPAR|20240724|10:36:28.948032|S|1|136.85|0|1
A|IPAR|20240724|10:36:28.950737|S|1|136.92|0|1
A|IPAR|20240724|11:42:21.363779|S|1|136.88|0|1
A|IPAR|20240724|11:42:21.363779|S|1|136.88|0|1
A|IPAR|20240724|14:57:33.666046|S|1|135.34|0|1
A|IPAR|20240724|15:26:10.842305|S|22|135.21|0|22
A|IPAR|20240724|15:26:10.842306|S|1|135.21|0|1
A|IPAR|20240724|15:26:16.760661|S|21|135.28|0|21
A|IPAR|20240724|15:26:16.760661|S|1|135.28|0|1
A|IPAR|20240724|15:46:33.432844|S|2|135.2|0|2
A|IPAR|20240724|15:55:14.378919|S|1|135.09|0|1
A|IPAR|20240724|15:55:14.378919|S|5|135.09|0|5
A|IPAR|20240724|15:55:15.618308|S|32|135.09|0|32
A|IPG|20240724|09:36:13.773563|S|100|29.21|0|100
A|IPG|20240724|09:36:40.427210|S|100|29.16|0|100
A|IPG|20240724|09:37:20.206095|S|100|29.22|0|100
A|IPG|20240724|09:40:10.936355|S|100|29.28|0|100
A|IPG|20240724|09:47:32.150666|S|100|29.37|0|100
A|IPG|20240724|10:01:21.367106|S|100|29.25|0|100
A|IPG|20240724|10:01:21.367368|S|100|29.25|0|100
A|IPG|20240724|10:02:23.050974|S|100|29.27|0|100
A|IPG|20240724|10:04:42.554978|S|50|29.15|0|50
A|IPG|20240724|10:05:53.274670|S|100|29.15|0|100
A|IPG|20240724|10:05:53.275285|S|100|29.15|0|100
A|IPG|20240724|10:06:10.707317|S|100|29.21|0|100
A|IPG|20240724|10:06:10.707317|S|50|29.21|0|50
A|IPG|20240724|10:06:26.553859|S|90|29.24|0|90
A|IPG|20240724|10:06:26.553970|S|1|29.24|0|1
A|IPG|20240724|10:06:26.554288|S|9|29.24|0|9
A|IPG|20240724|10:07:14.962590|S|1|29.26|0|1
A|IPG|20240724|10:12:50.767278|S|100|29.18|0|100
A|IPG|20240724|10:15:42.086888|S|100|29.23|0|100
A|IPG|20240724|10:15:56.243554|S|96|29.25|0|96
A|IPG|20240724|10:16:00.177431|S|4|29.25|0|4
A|IPG|20240724|10:16:31.794836|S|20|29.26|0|20
A|IPG|20240724|10:16:31.796382|S|80|29.26|0|80
A|IPG|20240724|10:18:28.040246|S|100|29.3|0|100
A|IPG|20240724|10:27:12.995289|S|100|29.11|0|100
A|IPG|20240724|10:39:44.959301|S|100|29.08|0|100
A|IPG|20240724|10:51:25.894577|S|100|29.19|0|100
A|IPG|20240724|11:00:48.043770|S|35|28.94|0|35
A|IPG|20240724|11:00:48.043786|S|65|28.94|0|65
A|IPG|20240724|11:03:54.834621|S|100|28.95|0|100
A|IPG|20240724|11:06:45.268894|S|100|28.85|0|100
A|IPG|20240724|11:09:37.975082|S|100|28.89|0|100
A|IPG|20240724|11:10:10.388787|S|11|28.96|0|11
A|IPG|20240724|11:10:10.388796|S|17|28.96|0|17
A|IPG|20240724|11:10:10.394487|S|70|28.96|0|70
A|IPG|20240724|11:25:11.383936|S|100|29.05|0|100
A|IPG|20240724|11:25:24.923442|S|10|29.06|0|10
A|IPG|20240724|11:25:24.923458|S|5|29.06|0|5
A|IPG|20240724|11:25:24.923536|S|85|29.06|0|85
A|IPG|20240724|11:25:45.874128|S|100|29.09|0|100
A|IPG|20240724|11:25:49.792549|S|100|29.095|0|100
A|IPG|20240724|11:25:49.794090|S|100|29.1|0|100
A|IPG|20240724|11:27:01.380467|S|100|29.11|0|100
A|IPG|20240724|11:29:44.234745|S|100|29.11|0|100
A|IPG|20240724|11:32:46.570106|S|100|29.19|0|100
A|IPG|20240724|11:41:16.394790|S|1|29.2|0|1
A|IPG|20240724|11:41:16.394807|S|99|29.2|0|99
A|IPG|20240724|11:54:09.186625|S|100|29.23|0|100
A|IPG|20240724|11:58:18.022971|S|100|29.22|0|100
A|IPG|20240724|12:09:13.231664|S|34|29.24|0|34
A|IPG|20240724|12:09:13.231675|S|28|29.24|0|28
A|IPG|20240724|12:09:13.231721|S|26|29.24|0|26
A|IPG|20240724|12:09:13.231737|S|12|29.24|0|12
A|IPG|20240724|12:09:13.310058|S|100|29.25|0|100
A|IPG|20240724|12:11:09.756222|S|10|29.29|0|10
A|IPG|20240724|12:11:09.756359|S|90|29.29|0|90
A|IPG|20240724|12:15:38.525334|S|33|29.38|0|33
A|IPG|20240724|12:15:38.525344|S|66|29.38|0|66
A|IPG|20240724|12:15:38.525367|S|1|29.38|0|1
A|IPG|20240724|12:16:13.561123|S|100|29.39|0|100
A|IPG|20240724|12:21:19.362363|S|100|29.42|0|100
A|IPG|20240724|12:26:07.082998|S|99|29.41|0|99
A|IPG|20240724|12:26:07.083299|S|1|29.41|0|1
A|IPG|20240724|12:32:02.445553|S|34|29.43|0|34
A|IPG|20240724|12:32:02.445563|S|13|29.43|0|13
A|IPG|20240724|12:32:02.445768|S|53|29.43|0|53
A|IPG|20240724|13:02:03.823555|S|10|29.61|0|10
A|IPG|20240724|13:02:03.823574|S|90|29.61|0|90
A|IPG|20240724|13:04:22.018201|S|100|29.64|0|100
A|IPG|20240724|13:08:03.663549|S|100|29.77|0|100
A|IPG|20240724|13:08:43.101704|S|100|29.75|0|100
A|IPG|20240724|13:08:45.441778|S|100|29.77|0|100
A|IPG|20240724|13:11:10.103460|S|100|29.85|0|100
A|IPG|20240724|13:17:50.140865|S|26|29.87|0|26
A|IPG|20240724|13:17:50.141226|S|74|29.87|0|74
A|IPG|20240724|13:58:16.650378|S|10|29.68|0|10
A|IPG|20240724|14:01:43.795019|S|83|29.67|0|83
A|IPG|20240724|14:01:43.795030|S|17|29.67|0|17
A|IPG|20240724|14:01:44.301507|S|43|29.68|0|43
A|IPG|20240724|14:01:44.301607|S|57|29.68|0|57
A|IPG|20240724|14:02:51.412293|S|8|29.69|0|8
A|IPG|20240724|14:35:41.790578|S|100|29.54|0|100
A|IPG|20240724|14:42:54.181727|S|100|29.565|0|100
A|IPG|20240724|14:46:06.963373|S|100|29.57|0|100
A|IPG|20240724|14:58:18.091193|S|1|29.59|0|1
A|IPG|20240724|14:58:18.091337|S|99|29.59|0|99
A|IPG|20240724|15:00:16.739516|S|77|29.55|0|77
A|IPG|20240724|15:00:16.739572|S|23|29.55|0|23
A|IPG|20240724|15:08:03.299405|S|100|29.55|0|100
A|IPG|20240724|15:11:15.812777|S|100|29.55|0|100
A|IPG|20240724|15:18:42.214136|S|3|29.53|0|3
A|IPG|20240724|15:18:42.214360|S|97|29.53|0|97
A|IPG|20240724|15:36:48.008043|S|100|29.52|0|100
A|IPG|20240724|15:38:26.932322|S|100|29.55|0|100
A|IPG|20240724|15:40:14.572226|S|100|29.55|0|100
A|IPG|20240724|15:40:14.726595|S|84|29.55|0|84
A|IPG|20240724|15:40:22.212362|S|100|29.55|0|100
A|IPG|20240724|15:40:22.212555|S|716|29.55|0|716
A|IPG|20240724|15:45:00.303033|S|100|29.58|0|100
A|IPG|20240724|15:50:00.563737|S|100|29.56|0|100
A|IPG|20240724|15:50:49.384339|S|100|29.59|0|100
A|IPG|20240724|15:52:38.924773|S|97|29.58|0|97
A|IPG|20240724|15:52:38.924792|S|3|29.58|0|3
A|IPG|20240724|15:52:38.924792|S|97|29.58|0|97
A|IPG|20240724|15:52:38.925164|S|32|29.58|0|32
A|IPG|20240724|15:52:38.927529|S|271|29.58|0|271
A|IPG|20240724|15:52:57.746090|S|12|29.59|0|12
A|IPG|20240724|15:53:01.579462|S|88|29.59|0|88
A|IPG|20240724|15:57:12.090663|S|200|29.66|0|200
A|IPG|20240724|15:58:22.843952|S|100|29.68|0|100
A|IPGP|20240724|14:24:12.263400|S|5|88.29|0|5
A|IPGP|20240724|14:25:39.255692|S|100|88.33|0|100
A|IPGP|20240724|14:25:39.255784|S|3|88.34|0|3
A|IPGP|20240724|14:56:36.089060|S|100|88.35|0|100
A|IPGP|20240724|14:56:36.089061|S|100|88.35|0|100
A|IPGP|20240724|14:56:36.089061|S|3|88.35|0|3
A|IPGP|20240724|14:57:32.310343|S|1|88.36|0|1
A|IPGP|20240724|14:57:32.310429|S|3|88.36|0|3
A|IPGP|20240724|15:17:36.911670|S|1|88.15|0|1
A|IPGP|20240724|15:17:36.911789|S|1|88.17|0|1
A|IPGP|20240724|15:17:36.911789|S|1|88.16|0|1
A|IPGP|20240724|15:20:22.020554|S|5|88.19|0|5
A|IPGP|20240724|15:51:06.008923|S|200|88.37|0|200
A|IPI|20240724|11:27:09.535033|S|1|26.36|0|1
A|IPI|20240724|14:06:25.046657|S|1|26.22|0|1
A|IPI|20240724|14:28:45.957567|S|1|25.99|0|1
A|IPI|20240724|15:56:18.230761|S|1|25.68|0|1
A|IPW|20240724|15:57:29.108578|S|101|1.73|0|101
A|IQ|20240724|09:36:08.060166|S|700|3.125|0|700
A|IQ|20240724|09:41:11.222384|S|65|3.165|0|65
A|IQ|20240724|09:42:02.913263|S|200|3.195|0|200
A|IQ|20240724|09:42:21.727025|S|14|3.185|0|14
A|IQ|20240724|09:42:21.727137|S|224|3.19|0|224
A|IQ|20240724|09:42:21.727148|S|224|3.19|0|224
A|IQ|20240724|09:42:42.317151|S|1159|3.185|0|1159
A|IQ|20240724|09:42:42.317151|S|100|3.19|0|100
A|IQ|20240724|09:42:42.318683|S|100|3.2|0|100
A|IQ|20240724|09:59:37.035637|S|600|3.115|0|600
A|IQ|20240724|09:59:37.038424|S|100|3.11|0|100
A|IQ|20240724|10:00:33.069703|S|100|3.11|0|100
A|IQ|20240724|10:07:29.420834|S|98|3.12|0|98
A|IQ|20240724|10:09:41.848137|S|15|3.115|0|15
A|IQ|20240724|10:10:04.853839|S|12|3.125|0|12
A|IQ|20240724|10:15:50.519230|S|300|3.125|0|300
A|IQ|20240724|10:16:55.450845|S|100|3.13|0|100
A|IQ|20240724|10:20:34.630937|S|300|3.135|0|300
A|IQ|20240724|10:23:50.578072|S|46|3.145|0|46
A|IQ|20240724|10:23:51.423085|S|46|3.135|0|46
A|IQ|20240724|10:23:51.460238|S|92|3.135|0|92
A|IQ|20240724|10:23:51.539330|S|184|3.135|0|184
A|IQ|20240724|10:33:03.447244|S|100|3.155|0|100
A|IQ|20240724|10:38:58.749225|S|12|3.165|0|12
A|IQ|20240724|10:38:59.706556|S|12|3.165|0|12
A|IQ|20240724|10:47:04.601356|S|100|3.15|0|100
A|IQ|20240724|10:48:12.170163|S|1659|3.145|0|1659
A|IQ|20240724|10:48:12.170870|S|153|3.145|0|153
A|IQ|20240724|11:07:23.846766|S|24|3.145|0|24
A|IQ|20240724|11:20:07.553320|S|3|3.105|0|3
A|IQ|20240724|11:21:50.986942|S|3|3.105|0|3
A|IQ|20240724|11:33:34.990428|S|600|3.095|0|600
A|IQ|20240724|11:33:34.990428|S|3100|3.095|0|3100
A|IQ|20240724|11:33:34.990428|S|1400|3.095|0|1400
A|IQ|20240724|11:35:19.049998|S|3|3.095|0|3
A|IQ|20240724|11:35:19.057835|S|3|3.095|0|3
A|IQ|20240724|11:38:10.045789|S|3|3.095|0|3
A|IQ|20240724|11:40:00.647361|S|3|3.095|0|3
A|IQ|20240724|11:42:23.809968|S|124|3.095|0|124
A|IQ|20240724|11:44:11.065215|S|3|3.095|0|3
A|IQ|20240724|11:44:12.399522|S|3|3.095|0|3
A|IQ|20240724|11:44:12.406112|S|3|3.095|0|3
A|IQ|20240724|11:44:12.423512|S|6|3.095|0|6
A|IQ|20240724|11:51:54.856880|S|3|3.095|0|3
A|IQ|20240724|11:55:59.316333|S|3|3.095|0|3
A|IQ|20240724|11:58:11.956971|S|100|3.09|0|100
A|IQ|20240724|11:59:20.651598|S|3|3.085|0|3
A|IQ|20240724|12:02:37.946859|S|12|3.085|0|12
A|IQ|20240724|12:04:09.304033|S|100|3.085|0|100
A|IQ|20240724|12:05:29.122134|S|300|3.065|0|300
A|IQ|20240724|12:06:38.800262|S|43|3.065|0|43
A|IQ|20240724|12:14:00.840142|S|73|3.065|0|73
A|IQ|20240724|12:14:01.567971|S|73|3.065|0|73
A|IQ|20240724|12:27:44.146018|S|200|3.075|0|200
A|IQ|20240724|12:27:44.153391|S|400|3.075|0|400
A|IQ|20240724|12:27:44.153391|S|400|3.075|0|400
A|IQ|20240724|12:28:34.895197|S|3323|3.075|0|3323
A|IQ|20240724|12:28:34.895197|S|277|3.075|0|277
A|IQ|20240724|12:41:21.516397|S|1400|3.055|0|1400
A|IQ|20240724|12:41:21.516397|S|2100|3.055|0|2100
A|IQ|20240724|12:41:21.516397|S|2300|3.055|0|2300
A|IQ|20240724|12:49:23.242724|S|9|3.055|0|9
A|IQ|20240724|12:57:01.575397|S|3|3.055|0|3
A|IQ|20240724|12:57:06.147587|S|3|3.055|0|3
A|IQ|20240724|12:57:07.728858|S|3|3.055|0|3
A|IQ|20240724|13:01:11.749059|S|100|3.055|0|100
A|IQ|20240724|13:01:11.749161|S|300|3.055|0|300
A|IQ|20240724|13:01:13.377720|S|8|3.06|0|8
A|IQ|20240724|13:19:11.029006|S|2400|3.055|0|2400
A|IQ|20240724|13:33:04.029529|S|100|3.05|0|100
A|IQ|20240724|13:33:07.528380|S|100|3.06|0|100
A|IQ|20240724|14:02:15.032255|S|100|3.07|0|100
A|IQ|20240724|14:05:43.404015|S|3323|3.075|0|3323
A|IQ|20240724|14:05:43.404015|S|877|3.075|0|877
A|IQ|20240724|14:07:10.707260|S|100|3.08|0|100
A|IQ|20240724|14:08:39.470519|S|2|3.09|0|2
A|IQ|20240724|14:32:26.055875|S|35|3.055|0|35
A|IQ|20240724|14:32:26.079821|S|35|3.055|0|35
A|IQ|20240724|14:32:26.148036|S|70|3.055|0|70
A|IQ|20240724|14:32:32.255252|S|12|3.055|0|12
A|IQ|20240724|14:32:32.378204|S|12|3.055|0|12
A|IQ|20240724|14:34:42.152838|S|20|3.055|0|20
A|IQ|20240724|14:34:43.863171|S|20|3.055|0|20
A|IQ|20240724|14:45:17.316313|S|3|3.055|0|3
A|IQ|20240724|14:57:17.384234|S|100|3.04|0|100
A|IQ|20240724|15:02:47.915726|S|3|3.045|0|3
A|IQ|20240724|15:05:17.089890|S|100|3.045|0|100
A|IQ|20240724|15:06:10.738964|S|100|3.05|0|100
A|IQ|20240724|15:21:47.761960|S|100|3.05|0|100
A|IQ|20240724|15:28:15.734015|S|200|3.055|0|200
A|IQ|20240724|15:30:16.328403|S|3|3.055|0|3
A|IQ|20240724|15:30:16.996913|S|3|3.055|0|3
A|IQ|20240724|15:34:03.141077|S|9|3.055|0|9
A|IQ|20240724|15:34:03.165902|S|9|3.055|0|9
A|IQ|20240724|15:34:08.048791|S|100|3.055|0|100
A|IQ|20240724|15:34:08.048791|S|200|3.055|0|200
A|IQ|20240724|15:34:08.048791|S|200|3.055|0|200
A|IQ|20240724|15:47:30.603578|S|14|3.06|0|14
A|IQ|20240724|15:52:42.574266|S|29|3.075|0|29
A|IQ|20240724|15:52:42.586148|S|200|3.075|0|200
A|IQ|20240724|15:54:18.359548|S|1400|3.075|0|1400
A|IQ|20240724|15:54:18.359548|S|300|3.075|0|300
A|IQ|20240724|15:54:18.359548|S|300|3.075|0|300
A|IQ|20240724|15:54:18.359549|S|199|3.075|0|199
A|IQ|20240724|15:54:18.359549|S|200|3.075|0|200
A|IQ|20240724|15:54:18.359550|S|201|3.075|0|201
A|IQ|20240724|15:55:23.064643|S|18|3.075|0|18
A|IQ|20240724|15:55:23.080939|S|18|3.075|0|18
A|IQ|20240724|15:56:49.624308|S|100|3.075|0|100
A|IQ|20240724|15:58:10.111900|S|61|3.075|0|61
A|IQ|20240724|15:58:10.191249|S|61|3.075|0|61
A|IQ|20240724|15:58:10.215360|S|61|3.075|0|61
A|IQ|20240724|15:58:10.237024|S|183|3.075|0|183
A|IQ|20240724|15:58:10.310637|S|366|3.075|0|366
A|IQ|20240724|15:58:45.745141|S|5|3.07|0|5
A|IQ|20240724|15:58:45.745141|S|5|3.07|0|5
A|IQ|20240724|15:58:45.745141|S|5|3.07|0|5
A|IQ|20240724|15:58:45.745142|S|5|3.07|0|5
A|IQ|20240724|15:58:45.745142|S|5|3.07|0|5
A|IQDF|20240724|10:55:50.818737|S|34|24.87|0|34
A|IQI|20240724|14:58:53.432891|S|100|9.86|0|100
A|IQLT|20240724|13:19:19.364818|E|100|39|0|100
A|IQLT|20240724|13:22:27.978071|S|100|39|0|100
A|IQLT|20240724|13:24:11.440618|S|100|38.99|0|100
A|IQLT|20240724|13:26:15.631201|S|100|38.985|0|100
A|IQLT|20240724|14:35:48.236610|S|1|38.85|0|1
A|IQLT|20240724|14:43:57.596558|S|2|38.8|0|2
A|IQLT|20240724|14:43:57.596558|S|1|38.8|0|1
A|IQLT|20240724|14:43:57.596618|S|1|38.8|0|1
A|IQLT|20240724|14:43:57.596619|S|1|38.8|0|1
A|IQV|20240724|09:30:00.846014|S|100|237.19|0|100
A|IQV|20240724|09:30:19.985899|S|100|238.84|0|100
A|IQV|20240724|09:31:11.472984|S|200|237.04|0|200
A|IQV|20240724|09:33:36.301292|S|30|237.04|0|30
A|IQV|20240724|09:33:36.301307|S|50|237.04|0|50
A|IQV|20240724|09:33:36.301402|S|20|237.04|0|20
A|IQV|20240724|09:38:15.575359|S|100|237.76|0|100
A|IQV|20240724|09:38:15.575367|S|100|237.76|0|100
A|IQV|20240724|09:38:15.575429|S|300|237.76|0|300
A|IQV|20240724|09:38:25.038244|S|20|237.91|0|20
A|IQV|20240724|09:38:28.229205|S|10|237.93|0|10
A|IQV|20240724|09:38:35.271268|S|10|237.99|0|10
A|IQV|20240724|09:46:35.078200|S|3|239.99|0|3
A|IQV|20240724|09:46:35.078496|S|1|239.99|0|1
A|IQV|20240724|09:46:35.078522|S|3|239.99|0|3
A|IQV|20240724|09:46:35.078544|S|1|239.99|0|1
A|IQV|20240724|09:46:35.078596|S|10|239.99|0|10
A|IQV|20240724|09:46:35.078642|S|2|239.99|0|2
A|IQV|20240724|14:01:57.897381|S|2|240.36|0|2
A|IQV|20240724|14:01:58.081889|S|2|240.39|0|2
A|IQV|20240724|14:12:17.429525|S|1|240.15|0|1
A|IQV|20240724|15:28:42.787727|S|1|238.58|0|1
A|IQV|20240724|15:56:22.691694|S|100|238.72|0|100
A|IQV|20240724|15:57:06.790063|S|11|238.53|0|11
A|IQV|20240724|15:57:39.382042|S|100|238.78|0|100
A|IQV|20240724|15:57:39.628496|S|100|238.72|0|100
A|IQV|20240724|15:57:39.628496|S|200|238.72|0|200
A|IQV|20240724|15:58:05.527161|S|100|238.68|0|100
A|IQV|20240724|15:58:20.014830|S|94|238.68|0|94
A|IQV|20240724|15:58:33.266159|S|3|238.74|0|3
A|IQV|20240724|15:58:33.617725|S|97|238.74|0|97
A|IQV|20240724|15:58:33.617725|S|3|238.74|0|3
A|IQV|20240724|15:58:34.576875|S|100|238.75|0|100
A|IQV|20240724|15:58:39.226541|S|100|238.73|0|100
A|IQV|20240724|15:58:56.539381|S|73|238.84|0|73
A|IR|20240724|09:38:30.647410|S|200|99.3|0|200
A|IR|20240724|11:18:14.545475|S|1|97.61|0|1
A|IR|20240724|15:11:20.629035|S|6|96.89|0|6
A|IR|20240724|15:11:20.629053|S|2|96.89|0|2
A|IR|20240724|15:35:31.838583|S|17|96.68|0|17
A|IR|20240724|15:36:27.252026|S|3|96.6|0|3
A|IR|20240724|15:48:03.423272|S|5|96|0|5
A|IR|20240724|15:48:03.426368|S|94|96|0|94
A|IR|20240724|15:54:14.107575|S|76|95.81|0|76
A|IR|20240724|15:58:30.052016|S|100|95.76|0|100
A|IRBT|20240724|09:48:23.131571|S|324|11.69|0|324
A|IRBT|20240724|13:10:20.241491|S|2|11.97|0|2
A|IRBT|20240724|13:12:46.367408|S|85|11.97|0|85
A|IRBT|20240724|15:40:43.459625|S|100|11.62|0|100
A|IRBT|20240724|15:42:15.051958|S|1|11.62|0|1
A|IRBT|20240724|15:47:45.502477|S|2|11.59|0|2
A|IRDM|20240724|09:34:47.439031|S|3|27.48|0|3
A|IRDM|20240724|09:50:42.022446|S|1|27.29|0|1
A|IRDM|20240724|15:32:01.085175|S|5|26.49|0|5
A|IRDM|20240724|15:32:58.304658|S|5|26.49|0|5
A|IRDM|20240724|15:40:41.282074|S|1|26.6|0|1
A|IREN|20240724|09:33:38.018838|S|100|11.06|0|100
A|IREN|20240724|09:44:01.296789|S|100|11.2|0|100
A|IREN|20240724|09:45:27.123495|S|50|11.11|0|50
A|IREN|20240724|09:46:28.915261|S|30|11.12|0|30
A|IREN|20240724|09:50:15.934157|S|100|11.21|0|100
A|IREN|20240724|09:51:21.606893|S|100|11.1|0|100
A|IREN|20240724|09:55:13.420987|S|100|10.98|0|100
A|IREN|20240724|10:53:19.764249|S|100|10.93|0|100
A|IREN|20240724|10:56:19.022971|S|100|10.96|0|100
A|IREN|20240724|10:56:57.631549|S|200|10.96|0|200
A|IREN|20240724|11:09:11.425521|S|100|10.81|0|100
A|IREN|20240724|11:13:59.510132|S|100|10.92|0|100
A|IREN|20240724|11:14:43.084758|S|100|10.88|0|100
A|IREN|20240724|11:14:43.099934|S|100|10.87|0|100
A|IREN|20240724|11:20:39.188215|S|100|10.93|0|100
A|IREN|20240724|11:30:03.301561|S|100|10.98|0|100
A|IREN|20240724|11:30:03.301706|S|100|10.98|0|100
A|IREN|20240724|11:30:03.301707|S|800|10.98|0|800
A|IREN|20240724|11:30:49.335191|S|100|10.99|0|100
A|IREN|20240724|11:35:13.544033|S|100|10.98|0|100
A|IREN|20240724|11:38:19.630263|S|100|10.97|0|100
A|IREN|20240724|11:44:13.082825|S|4|10.96|0|4
A|IREN|20240724|11:47:34.653507|S|132|10.87|0|132
A|IREN|20240724|11:47:34.653577|S|200|10.87|0|200
A|IREN|20240724|11:47:34.653645|S|200|10.87|0|200
A|IREN|20240724|11:47:34.653864|S|200|10.87|0|200
A|IREN|20240724|11:47:34.653875|S|132|10.87|0|132
A|IREN|20240724|11:47:34.653926|S|200|10.87|0|200
A|IREN|20240724|11:47:34.653987|S|200|10.87|0|200
A|IREN|20240724|11:47:34.654003|S|132|10.87|0|132
A|IREN|20240724|11:47:34.654016|S|4|10.87|0|4
A|IREN|20240724|12:14:56.653824|S|100|10.83|0|100
A|IREN|20240724|12:15:51.759282|S|100|10.85|0|100
A|IREN|20240724|12:18:16.317551|S|100|10.86|0|100
A|IREN|20240724|12:18:33.876088|S|20|10.88|0|20
A|IREN|20240724|12:18:33.876154|S|200|10.88|0|200
A|IREN|20240724|12:18:33.876232|S|200|10.88|0|200
A|IREN|20240724|12:18:33.876294|S|200|10.88|0|200
A|IREN|20240724|12:18:35.028605|S|132|10.88|0|132
A|IREN|20240724|12:18:35.028620|S|100|10.88|0|100
A|IREN|20240724|12:18:35.028670|S|200|10.88|0|200
A|IREN|20240724|12:18:35.028744|S|200|10.88|0|200
A|IREN|20240724|12:18:35.028808|S|200|10.88|0|200
A|IREN|20240724|12:18:35.028874|S|48|10.88|0|48
A|IREN|20240724|12:18:39.981330|S|20|10.89|0|20
A|IREN|20240724|12:19:17.174734|S|20|10.89|0|20
A|IREN|20240724|12:19:24.857558|S|25|10.88|0|25
A|IREN|20240724|12:19:55.238918|S|100|10.865|0|100
A|IREN|20240724|12:19:55.238999|S|68|10.87|0|68
A|IREN|20240724|12:19:55.238999|S|32|10.865|0|32
A|IREN|20240724|12:19:55.239107|S|1|10.87|0|1
A|IREN|20240724|12:19:55.239602|S|99|10.87|0|99
A|IREN|20240724|12:20:49.738584|S|5|10.9|0|5
A|IREN|20240724|12:20:49.738584|S|15|10.9|0|15
A|IREN|20240724|12:20:49.738585|S|15|10.9|0|15
A|IREN|20240724|12:21:26.759106|S|1|10.89|0|1
A|IREN|20240724|12:21:26.759265|S|4|10.89|0|4
A|IREN|20240724|12:26:12.712288|S|1|10.84|0|1
A|IREN|20240724|12:26:12.712423|S|92|10.84|0|92
A|IREN|20240724|12:26:49.697649|S|135|10.81|0|135
A|IREN|20240724|12:27:21.816051|S|100|10.805|0|100
A|IREN|20240724|12:27:21.823973|S|100|10.805|0|100
A|IREN|20240724|12:27:46.731683|S|5|10.81|0|5
A|IREN|20240724|12:27:46.731683|S|20|10.81|0|20
A|IREN|20240724|12:28:19.069509|S|10|10.81|0|10
A|IREN|20240724|12:28:19.069510|S|20|10.81|0|20
A|IREN|20240724|12:28:19.069510|S|5|10.81|0|5
A|IREN|20240724|12:32:33.509402|S|100|10.82|0|100
A|IREN|20240724|12:36:11.594760|S|1|10.84|0|1
A|IREN|20240724|12:36:11.595257|S|1|10.84|0|1
A|IREN|20240724|12:36:11.595257|S|99|10.84|0|99
A|IREN|20240724|12:40:10.641046|S|1412|10.8|0|1412
A|IREN|20240724|12:40:10.641072|S|706|10.8|0|706
A|IREN|20240724|12:40:10.641101|S|165|10.8|0|165
A|IREN|20240724|12:43:58.738384|S|100|10.76|0|100
A|IREN|20240724|12:43:58.738492|S|100|10.76|0|100
A|IREN|20240724|12:43:58.738525|S|100|10.76|0|100
A|IREN|20240724|12:49:15.402262|S|30|10.73|0|30
A|IREN|20240724|12:55:43.333671|S|100|10.64|0|100
A|IREN|20240724|13:02:03.815641|S|100|10.67|0|100
A|IREN|20240724|13:24:34.423189|S|100|10.85|0|100
A|IREN|20240724|13:24:34.423236|S|100|10.85|0|100
A|IREN|20240724|13:24:34.423843|S|100|10.85|0|100
A|IREN|20240724|13:24:34.424463|S|100|10.85|0|100
A|IREN|20240724|13:24:34.424800|S|1|10.85|0|1
A|IREN|20240724|13:47:35.513750|S|100|10.91|0|100
A|IREN|20240724|13:49:43.325073|S|100|10.89|0|100
A|IREN|20240724|13:54:48.822103|S|100|10.81|0|100
A|IREN|20240724|13:56:13.775106|S|100|10.81|0|100
A|IREN|20240724|14:06:47.035758|S|100|10.84|0|100
A|IREN|20240724|14:11:52.486228|S|3|10.825|0|3
A|IREN|20240724|14:13:08.122851|S|15|10.82|0|15
A|IREN|20240724|14:18:51.748514|S|100|10.81|0|100
A|IREN|20240724|14:20:37.866249|S|815|10.76|0|815
A|IREN|20240724|14:21:04.439377|S|100|10.76|0|100
A|IREN|20240724|14:21:49.168920|S|1|10.76|0|1
A|IREN|20240724|14:22:38.325988|S|10|10.74|0|10
A|IREN|20240724|14:24:21.938427|S|1|10.72|0|1
A|IREN|20240724|14:26:19.684543|S|30|10.75|0|30
A|IREN|20240724|14:26:48.685446|S|230|10.73|0|230
A|IREN|20240724|14:35:21.932122|S|75|10.67|0|75
A|IREN|20240724|14:43:12.820521|S|100|10.64|0|100
A|IREN|20240724|14:47:44.056307|S|3|10.63|0|3
A|IREN|20240724|14:48:17.464783|S|2|10.6|0|2
A|IREN|20240724|14:49:09.602004|S|100|10.565|0|100
A|IREN|20240724|14:49:27.508830|S|100|10.52|0|100
A|IREN|20240724|14:49:34.361038|S|100|10.44|0|100
A|IREN|20240724|14:49:34.919573|S|100|10.43|0|100
A|IREN|20240724|14:49:35.693604|S|100|10.42|0|100
A|IREN|20240724|14:49:36.180862|S|100|10.43|0|100
A|IREN|20240724|14:49:36.330696|S|100|10.4|0|100
A|IREN|20240724|14:49:37.054209|S|100|10.41|0|100
A|IREN|20240724|14:49:37.460550|S|100|10.36|0|100
A|IREN|20240724|14:49:38.211989|S|100|10.33|0|100
A|IREN|20240724|14:49:38.474068|S|100|10.4|0|100
A|IREN|20240724|14:49:38.677406|S|100|10.42|0|100
A|IREN|20240724|14:49:38.766119|S|100|10.44|0|100
A|IREN|20240724|14:49:43.327303|S|100|10.47|0|100
A|IREN|20240724|14:50:32.073951|S|100|10.43|0|100
A|IREN|20240724|14:50:55.895491|S|100|10.44|0|100
A|IREN|20240724|15:00:36.806558|S|100|10.46|0|100
A|IREN|20240724|15:01:51.515947|S|100|10.42|0|100
A|IREN|20240724|15:02:09.962052|S|100|10.43|0|100
A|IREN|20240724|15:03:03.724393|S|100|10.47|0|100
A|IREN|20240724|15:03:03.725704|S|100|10.48|0|100
A|IREN|20240724|15:07:52.898132|S|100|10.505|0|100
A|IREN|20240724|15:08:56.001372|S|100|10.52|0|100
A|IREN|20240724|15:09:07.936126|S|166|10.53|0|166
A|IREN|20240724|15:09:07.936390|S|166|10.53|0|166
A|IREN|20240724|15:09:07.936573|S|166|10.53|0|166
A|IREN|20240724|15:09:10.155446|S|166|10.53|0|166
A|IREN|20240724|15:09:10.155525|S|200|10.53|0|200
A|IREN|20240724|15:09:25.247584|S|5|10.55|0|5
A|IREN|20240724|15:09:25.247584|S|25|10.55|0|25
A|IREN|20240724|15:09:25.247584|S|35|10.55|0|35
A|IREN|20240724|15:12:36.307342|S|32|10.55|0|32
A|IREN|20240724|15:22:29.038715|S|100|10.38|0|100
A|IREN|20240724|15:33:08.237272|S|100|10.405|0|100
A|IREN|20240724|15:35:44.342413|S|100|10.42|0|100
A|IREN|20240724|15:38:08.811360|S|100|10.4|0|100
A|IREN|20240724|15:39:12.528273|S|100|10.43|0|100
A|IREN|20240724|15:43:37.725226|S|100|10.39|0|100
A|IREN|20240724|15:47:38.179873|S|100|10.3|0|100
A|IREN|20240724|15:47:38.179873|S|100|10.3|0|100
A|IREN|20240724|15:49:01.608952|S|100|10.3|0|100
A|IREN|20240724|15:52:08.148117|S|45|10.255|0|45
A|IREN|20240724|15:52:11.592329|S|100|10.26|0|100
A|IREN|20240724|15:53:01.583172|S|100|10.285|0|100
A|IREN|20240724|15:55:00.780342|S|778|10.2|0|778
A|IREN|20240724|15:55:11.005108|S|1|10.21|0|1
A|IREN|20240724|15:57:23.157345|S|100|10.2|0|100
A|IREN|20240724|15:58:00.750590|S|47|10.205|0|47
A|IREN|20240724|15:58:04.822951|S|100|10.205|0|100
A|IREN|20240724|15:58:04.826993|S|2|10.21|0|2
A|IREN|20240724|15:58:28.168413|S|100|10.2|0|100
A|IRM|20240724|13:01:47.061303|S|2|99.72|0|2
A|IRM|20240724|13:15:17.542931|S|1|99.63|0|1
A|IRM|20240724|13:22:40.841775|S|2|99.57|0|2
A|IRM|20240724|14:45:28.339311|S|2|99.18|0|2
A|IRM|20240724|15:24:03.347387|S|20|98.12|0|20
A|IRM|20240724|15:24:03.347824|S|80|98.12|0|80
A|IRM|20240724|15:43:54.099944|S|100|97.87|0|100
A|IRM|20240724|15:54:58.326325|S|100|97.03|0|100
A|IRM|20240724|15:56:35.434824|S|2|97.01|0|2
A|IRM|20240724|15:56:35.435764|S|24|97.01|0|24
A|IRM|20240724|15:56:35.454715|S|8|97.01|0|8
A|IRM|20240724|15:56:35.455006|S|66|97.01|0|66
A|IRM|20240724|15:57:14.374229|S|100|96.86|0|100
A|IRT|20240724|12:46:36.860295|S|100|19.16|0|100
A|IRT|20240724|13:07:27.600958|S|3|19.14|0|3
A|IRT|20240724|13:07:27.600959|S|5|19.14|0|5
A|IRT|20240724|13:10:22.075543|S|9|19.14|0|9
A|IRT|20240724|13:10:22.075543|S|5|19.14|0|5
A|IRT|20240724|13:29:48.278047|S|11|19.08|0|11
A|IRT|20240724|13:29:48.278047|S|6|19.08|0|6
A|IRT|20240724|13:38:33.965461|S|1|19.1|0|1
A|IRT|20240724|13:55:06.021937|S|2|19.09|0|2
A|IRT|20240724|13:55:06.021938|S|3|19.09|0|3
A|IRT|20240724|14:06:00.871310|S|7|19.09|0|7
A|IRT|20240724|14:12:19.100148|S|72|19.12|0|72
A|IRT|20240724|14:16:14.776155|S|31|19.11|0|31
A|IRT|20240724|14:22:18.866384|S|6|19.08|0|6
A|IRT|20240724|14:23:37.856362|S|5|19.08|0|5
A|IRT|20240724|14:31:33.086741|S|100|19.08|0|100
A|IRT|20240724|14:47:07.658616|S|3|19.01|0|3
A|IRT|20240724|14:47:07.658616|S|15|19.01|0|15
A|IRT|20240724|14:49:13.206550|S|29|19|0|29
A|IRT|20240724|15:04:48.730031|S|1|18.96|0|1
A|IRT|20240724|15:15:15.580255|S|346|18.98|0|346
A|IRT|20240724|15:15:35.484372|S|7|18.98|0|7
A|IRT|20240724|15:17:52.660055|S|5|19|0|5
A|IRT|20240724|15:22:19.147072|S|100|18.985|0|100
A|IRT|20240724|15:22:20.074578|S|100|18.99|0|100
A|IRT|20240724|15:27:03.116866|S|5|18.99|0|5
A|IRT|20240724|15:40:41.268135|S|4|18.99|0|4
A|IRT|20240724|15:45:54.566181|S|100|18.99|0|100
A|IRT|20240724|15:45:54.566181|S|40|18.98|0|40
A|IRT|20240724|15:50:11.419066|S|100|18.99|0|100
A|IRT|20240724|15:52:10.014714|S|100|18.95|0|100
A|IRT|20240724|15:53:01.580862|S|100|18.94|0|100
A|IRT|20240724|15:58:10.109447|S|100|18.93|0|100
A|IRT|20240724|15:58:15.964773|S|100|18.93|0|100
A|IRT|20240724|15:58:19.317750|S|100|18.93|0|100
A|IRT|20240724|15:59:14.751382|S|100|18.92|0|100
A|IRT|20240724|15:59:16.435221|S|84|18.92|0|84
A|IRT|20240724|15:59:16.892427|S|16|18.92|0|16
A|IRTC|20240724|15:33:56.240467|S|66|96.7|0|66
A|IRWD|20240724|13:24:33.471672|S|100|6.835|0|100
A|IRWD|20240724|15:06:56.640473|S|100|6.69|0|100
A|IRWD|20240724|15:50:49.504322|S|16|6.69|0|16
A|IRWD|20240724|15:50:49.976210|S|2|6.69|0|2
A|IRWD|20240724|15:51:43.624192|S|22|6.69|0|22
A|IRWD|20240724|15:51:43.624207|S|6|6.69|0|6
A|IRWD|20240724|15:51:43.624300|S|54|6.69|0|54
A|IRWD|20240724|15:59:06.831896|S|59|6.67|0|59
A|IRWD|20240724|15:59:10.731715|S|45|6.67|0|45
A|ISDR|20240724|16:00:00.041457|S|20|8.43|63844|20
A|ISRG|20240724|10:03:52.333433|S|100|458|0|100
A|ISRG|20240724|10:05:29.543982|S|100|457.08|0|100
A|ISRG|20240724|10:16:48.052897|S|100|457.34|0|100
A|ISRG|20240724|10:30:11.001424|S|100|456.5|0|100
A|ISRG|20240724|11:20:04.236315|S|100|459.04|0|100
A|ISRG|20240724|11:24:02.535432|S|100|459.2|0|100
A|ISRG|20240724|13:02:51.182223|S|2|457.84|0|2
A|ISRG|20240724|13:44:21.657389|S|1|459.12|0|1
A|ISRG|20240724|14:49:32.965021|S|1|457.83|0|1
A|ISRG|20240724|15:00:42.039154|S|1|456.38|0|1
A|ISRG|20240724|15:11:01.171838|S|1|457.32|0|1
A|ISRG|20240724|15:11:01.172697|S|1|457.21|0|1
A|ISRG|20240724|15:15:18.532168|S|1|457.21|0|1
A|ISRG|20240724|15:44:21.358423|S|100|457.55|0|100
A|ISRG|20240724|15:44:21.362184|S|100|457.98|0|100
A|ISRG|20240724|15:44:21.362209|S|100|457.98|0|100
A|ISRG|20240724|15:44:21.362235|S|100|457.98|0|100
A|ISRG|20240724|15:44:21.362290|S|100|457.98|0|100
A|ISRG|20240724|15:44:21.362401|S|100|457.98|0|100
A|ISRG|20240724|15:44:26.192850|S|100|457.765|0|100
A|ISRG|20240724|15:55:00.216982|S|200|453.69|0|200
A|ISRG|20240724|15:55:00.216982|S|500|453.6|0|500
A|ISRG|20240724|15:55:13.099659|S|100|453.77|0|100
A|ISRG|20240724|15:59:30.010155|S|5|454.03|0|5
A|ISRG|20240724|15:59:30.012281|S|95|454.03|0|95
A|ISTB|20240724|10:08:12.564678|S|100|47.765|0|100
A|ISTB|20240724|10:08:12.588010|S|100|47.765|0|100
A|ISTB|20240724|14:07:14.764039|S|4|47.73|0|4
A|ISTR|20240724|15:39:19.009892|S|100|18.24|0|100
A|IT|20240724|12:57:46.180299|S|5|457.75|0|5
A|IT|20240724|12:57:46.180299|S|14|457.72|0|14
A|IT|20240724|13:09:49.201371|S|20|458.72|0|20
A|IT|20240724|13:36:03.624041|S|10|457.74|0|10
A|IT|20240724|15:47:00.049854|S|6|458.83|0|6
A|IT|20240724|15:57:10.811423|S|52|456.97|0|52
A|IT|20240724|15:59:09.397277|S|24|457.89|0|24
A|ITA|20240724|09:42:41.309451|S|26|138.87|0|26
A|ITA|20240724|09:47:15.771561|S|17|138.51|0|17
A|ITA|20240724|15:23:44.540262|S|23|136.72|0|23
A|ITA|20240724|15:23:44.540397|S|77|136.72|0|77
A|ITA|20240724|15:58:53.126599|S|100|135.83|0|100
A|ITB|20240724|10:00:24.847906|S|100|114.43|0|100
A|ITB|20240724|11:37:01.280907|E|1|115.41|0|1
A|ITB|20240724|11:37:01.280928|E|299|115.41|0|299
A|ITB|20240724|14:58:21.933104|S|33|114.07|0|33
A|ITB|20240724|15:46:22.250141|S|10|113.5|0|10
A|ITB|20240724|15:47:07.403539|S|10|113.44|0|10
A|ITB|20240724|15:54:04.379239|S|10|113.16|0|10
A|ITB|20240724|15:54:04.379239|S|10|113.16|0|10
A|ITCI|20240724|09:37:55.693144|S|100|78.05|0|100
A|ITCI|20240724|11:30:44.559629|S|20|77.69|0|20
A|ITCI|20240724|12:15:05.762186|S|32|78.05|0|32
A|ITCI|20240724|13:32:34.898364|S|1|77.94|0|1
A|ITCI|20240724|15:37:51.786621|S|1|77.39|0|1
A|ITDA|20240724|13:57:01.523569|S|15|28.43|0|15
A|ITDA|20240724|13:57:39.081719|S|85|28.43|0|85
A|ITDC|20240724|11:58:53.059001|S|1|29.41|0|1
A|ITDC|20240724|13:01:55.984313|S|1|29.38|0|1
A|ITDC|20240724|13:09:28.078002|S|1|29.4|0|1
A|ITDC|20240724|14:21:03.097454|S|1|29.32|0|1
A|ITDD|20240724|11:53:29.441977|S|100|29.79|0|100
A|ITDD|20240724|13:43:55.093325|S|50|29.76|0|50
A|ITDD|20240724|14:07:20.851562|S|48|29.71|0|48
A|ITGR|20240724|09:30:05.798038|S|1|126.34|0|1
A|ITGR|20240724|09:38:26.681195|S|13|126.29|0|13
A|ITGR|20240724|10:12:08.597972|S|33|124.47|0|33
A|ITGR|20240724|10:12:08.600869|S|14|124.49|0|14
A|ITGR|20240724|12:08:55.983118|S|1|125.9|0|1
A|ITGR|20240724|12:08:56.641206|S|1|125.94|0|1
A|ITGR|20240724|12:11:06.792944|S|1|126.06|0|1
A|ITGR|20240724|12:11:06.792944|S|1|126.07|0|1
A|ITGR|20240724|12:11:06.792945|S|1|126.08|0|1
A|ITGR|20240724|12:21:25.480687|S|100|126.33|0|100
A|ITGR|20240724|12:35:31.874127|S|29|126.48|0|29
A|ITGR|20240724|12:35:31.874302|S|40|126.48|0|40
A|ITGR|20240724|12:35:31.874312|S|31|126.48|0|31
A|ITGR|20240724|12:44:57.522096|S|95|126|0|95
A|ITGR|20240724|12:44:57.522124|S|5|126|0|5
A|ITGR|20240724|12:44:57.522124|S|56|126|0|56
A|ITGR|20240724|13:55:45.075243|S|1|126.17|0|1
A|ITGR|20240724|14:52:34.773987|S|1|125.69|0|1
A|ITGR|20240724|14:56:21.533542|S|1|125.71|0|1
A|ITGR|20240724|14:56:29.600512|S|1|125.71|0|1
A|ITGR|20240724|15:10:12.010864|S|4|125.35|0|4
A|ITGR|20240724|15:10:12.010988|S|7|125.35|0|7
A|ITGR|20240724|15:10:12.011842|S|5|125.37|0|5
A|ITGR|20240724|15:10:12.011842|S|1|125.36|0|1
A|ITGR|20240724|15:10:12.011842|S|1|125.36|0|1
A|ITGR|20240724|15:11:39.079735|S|1|125.62|0|1
A|ITGR|20240724|15:29:47.046097|S|1|125.13|0|1
A|ITGR|20240724|15:30:09.940669|S|1|125.14|0|1
A|ITGR|20240724|15:32:10.535093|S|1|125.09|0|1
A|ITGR|20240724|15:33:45.050938|S|1|125.34|0|1
A|ITGR|20240724|15:46:47.461372|S|5|125|0|5
A|ITGR|20240724|15:54:09.161917|S|68|124.5|0|68
A|ITGR|20240724|15:54:11.714746|S|47|124.6|0|47
A|ITGR|20240724|15:58:10.123065|S|1|124.39|0|1
A|ITGR|20240724|15:59:26.276032|S|50|124.44|0|50
A|ITI|20240724|15:27:29.630153|S|100|4.78|0|100
A|ITIC|20240724|12:58:29.799291|S|1|197|0|1
A|ITIC|20240724|13:27:08.503431|S|1|196.09|0|1
A|ITIC|20240724|14:39:35.874459|S|50|197|0|50
A|ITIC|20240724|15:58:01.889847|S|3|194|0|3
A|ITIC|20240724|15:58:02.158016|S|3|194|0|3
A|ITIC|20240724|15:58:02.431315|S|24|194|0|24
A|ITOS|20240724|15:39:37.132772|S|100|16.52|0|100
A|ITOT|20240724|10:05:53.277419|S|100|120.02|0|100
A|ITOT|20240724|10:19:56.640006|S|17|119.85|0|17
A|ITOT|20240724|10:22:29.946329|S|100|119.95|0|100
A|ITOT|20240724|10:27:03.308110|S|100|119.87|0|100
A|ITOT|20240724|10:56:38.018530|S|100|119.925|0|100
A|ITOT|20240724|10:56:38.018530|S|100|119.93|0|100
A|ITOT|20240724|11:22:32.186581|S|100|119.6|0|100
A|ITOT|20240724|11:57:50.960532|S|79|119.7|0|79
A|ITOT|20240724|12:15:17.972982|S|100|119.69|0|100
A|ITOT|20240724|12:16:13.725396|S|100|119.71|0|100
A|ITOT|20240724|13:23:14.485924|S|100|119.68|0|100
A|ITOT|20240724|13:58:22.950891|S|200|119.49|0|200
A|ITOT|20240724|14:18:14.914166|S|100|119.43|0|100
A|ITOT|20240724|14:38:22.760530|S|100|119.32|0|100
A|ITOT|20240724|15:19:14.327683|S|100|118.98|0|100
A|ITOT|20240724|15:20:42.549361|S|100|119.03|0|100
A|ITOT|20240724|15:25:44.197719|S|100|118.98|0|100
A|ITOT|20240724|15:28:46.949083|S|100|118.93|0|100
A|ITOT|20240724|15:44:30.049573|S|21|119.01|0|21
A|ITOT|20240724|15:49:48.689254|S|100|118.92|0|100
A|ITOT|20240724|15:49:51.914071|S|100|118.93|0|100
A|ITOT|20240724|15:50:08.259004|S|139|118.975|0|139
A|ITOT|20240724|15:50:11.148852|S|100|118.96|0|100
A|ITOT|20240724|15:50:12.084358|S|38|118.98|0|38
A|ITOT|20240724|15:53:01.578982|S|100|118.8|0|100
A|ITOT|20240724|15:57:49.441070|S|100|118.69|0|100
A|ITP|20240724|09:30:00.042769|S|314|.248|41036|197
A|ITP|20240724|09:32:31.688576|S|3|.262|0|3
A|ITP|20240724|10:08:02.353412|S|1|.262|0|1
A|ITRG|20240724|09:30:00.077777|S|530|1.05|47696|279
A|ITRG|20240724|10:22:19.914433|S|100|1.07|0|100
A|ITRG|20240724|10:22:19.923254|E|500|1.07|0|500
A|ITRG|20240724|10:22:19.923488|E|99|1.07|0|99
A|ITRG|20240724|10:36:36.500406|S|272|1.09|0|272
A|ITRG|20240724|10:56:44.075505|S|100|1.08|0|100
A|ITRG|20240724|11:41:33.490113|S|28|1.09|0|28
A|ITRG|20240724|11:41:33.902577|S|33|1.09|0|33
A|ITRG|20240724|11:41:34.181088|S|100|1.09|0|100
A|ITRG|20240724|11:48:16.551485|S|100|1.09|0|100
A|ITRG|20240724|11:52:45.600760|E|100|1.08|0|100
A|ITRG|20240724|11:52:45.600761|E|100|1.08|0|100
A|ITRG|20240724|11:52:55.601556|S|100|1.08|0|100
A|ITRG|20240724|13:32:00.256799|S|4|1.07|0|4
A|ITRG|20240724|14:36:56.963842|S|100|1.07|0|100
A|ITRG|20240724|15:55:17.592303|S|100|1.05|0|100
A|ITRG|20240724|16:00:00.061315|S|55|1.07|68300|29
A|ITRI|20240724|15:43:08.630872|S|100|102.89|0|100
A|ITRI|20240724|15:53:17.220442|S|5|102.15|0|5
A|ITRM|20240724|12:51:12.660819|S|100|1.26|0|100
A|ITRM|20240724|13:27:31.469264|S|35|1.28|0|35
A|ITRM|20240724|14:52:30.950785|S|15|1.25|0|15
A|ITRM|20240724|14:52:30.951505|S|85|1.25|0|85
A|ITRM|20240724|14:53:17.274235|S|100|1.25|0|100
A|ITRM|20240724|15:04:37.827949|E|100|1.25|0|100
A|ITRN|20240724|15:27:15.504509|S|10|26.1|0|10
A|ITT|20240724|09:34:58.634637|S|100|141.04|0|100
A|ITT|20240724|09:50:05.200696|S|73|140.11|0|73
A|ITUB|20240724|09:34:37.799288|S|100|6.06|0|100
A|ITUB|20240724|10:02:17.706165|S|40|6.06|0|40
A|ITUB|20240724|11:22:35.740574|S|500|6.1|0|500
A|ITUB|20240724|11:23:30.495654|S|1500|6.095|0|1500
A|ITUB|20240724|11:53:33.631520|S|300|6.085|0|300
A|ITUB|20240724|11:53:33.631562|S|1200|6.085|0|1200
A|ITUB|20240724|12:02:09.222063|S|500|6.075|0|500
A|ITUB|20240724|12:14:56.742629|S|35|6.09|0|35
A|ITUB|20240724|14:02:59.454025|S|1200|6.075|0|1200
A|ITUB|20240724|14:02:59.718276|S|300|6.075|0|300
A|ITUB|20240724|15:00:51.386895|S|500|6.06|0|500
A|ITUB|20240724|15:17:53.853068|S|400|6.055|0|400
A|ITUB|20240724|15:17:54.896412|S|1100|6.055|0|1100
A|ITUB|20240724|15:17:54.896412|S|400|6.055|0|400
A|ITUB|20240724|15:17:54.896548|S|1500|6.055|0|1500
A|ITUB|20240724|15:54:04.798781|S|300|6.065|0|300
A|ITUB|20240724|15:54:49.098830|S|700|6.065|0|700
A|ITW|20240724|10:43:46.106957|S|29|240.3|0|29
A|ITW|20240724|14:19:22.563462|S|2|240.32|0|2
A|ITW|20240724|15:10:23.199382|S|50|240.25|0|50
A|ITW|20240724|15:23:46.485170|S|100|240.38|0|100
A|ITW|20240724|15:45:00.246476|S|5|239.42|0|5
A|ITW|20240724|15:54:41.637709|S|100|238.85|0|100
A|ITW|20240724|15:55:42.554559|S|5|238.81|0|5
A|ITW|20240724|15:55:42.561443|S|95|238.81|0|95
A|ITW|20240724|15:57:04.889000|S|100|238.92|0|100
A|ITW|20240724|15:57:27.327847|S|100|238.92|0|100
A|ITW|20240724|15:57:42.626150|S|87|239.04|0|87
A|ITW|20240724|15:57:42.626160|S|13|239.04|0|13
A|ITW|20240724|15:58:01.377008|S|10|239.05|0|10
A|ITW|20240724|15:58:34.472431|S|5|239.18|0|5
A|ITW|20240724|15:58:39.465790|S|100|239.14|0|100
A|IUSB|20240724|10:25:16.376091|S|112|45.655|0|112
A|IUSB|20240724|11:06:02.780341|S|100|45.69|0|100
A|IUSB|20240724|13:06:45.094647|S|100|45.63|0|100
A|IUSB|20240724|13:47:31.273030|S|100|45.6|0|100
A|IUSB|20240724|13:47:31.273031|S|100|45.6|0|100
A|IUSB|20240724|13:47:31.273031|S|100|45.6|0|100
A|IUSB|20240724|13:53:53.511290|S|200|45.59|0|200
A|IUSB|20240724|14:14:34.769361|S|100|45.55|0|100
A|IUSB|20240724|14:53:31.440420|S|200|45.53|0|200
A|IUSB|20240724|14:53:31.440420|S|100|45.53|0|100
A|IUSG|20240724|11:59:09.832149|S|100|125.3|0|100
A|IUSG|20240724|12:31:12.119417|S|100|125.1|0|100
A|IUSG|20240724|13:03:28.075050|S|100|125.03|0|100
A|IUSG|20240724|15:41:40.734482|S|99|124.76|0|99
A|IUSG|20240724|15:41:40.735046|S|1|124.76|0|1
A|IUSG|20240724|15:45:12.399007|S|100|124.53|0|100
A|IUSG|20240724|15:57:16.714552|S|61|124.09|0|61
A|IUSV|20240724|09:33:44.076786|S|200|90.63|0|200
A|IUSV|20240724|09:59:37.638488|S|200|90.45|0|200
A|IUSV|20240724|10:05:36.669923|S|200|90.4|0|200
A|IUSV|20240724|10:31:08.573175|S|4|90.42|0|4
A|IUSV|20240724|10:34:31.447201|S|9|90.38|0|9
A|IUSV|20240724|10:37:08.047887|S|9|90.4|0|9
A|IUSV|20240724|10:49:40.894746|S|200|90.61|0|200
A|IUSV|20240724|11:09:38.434084|S|3|90.49|0|3
A|IUSV|20240724|11:30:14.493741|S|26|90.57|0|26
A|IUSV|20240724|12:33:38.397444|S|200|90.86|0|200
A|IUSV|20240724|13:22:34.834440|S|100|90.79|0|100
A|IUSV|20240724|13:34:07.988289|S|100|90.75|0|100
A|IVE|20240724|11:34:14.328528|S|100|187.08|0|100
A|IVE|20240724|11:51:21.098906|S|8|187.27|0|8
A|IVE|20240724|14:49:32.291720|S|100|187.08|0|100
A|IVE|20240724|14:52:34.737570|S|100|187.01|0|100
A|IVE|20240724|14:55:17.968858|S|91|187.04|0|91
A|IVE|20240724|15:01:38.930592|S|100|186.98|0|100
A|IVE|20240724|15:03:02.430550|S|3|187.03|0|3
A|IVLU|20240724|13:57:32.265143|S|353|28.265|0|353
A|IVOO|20240724|09:30:16.022574|S|25|103.17|0|25
A|IVOO|20240724|15:58:09.249823|S|100|101.51|0|100
A|IVR|20240724|09:31:14.127094|S|88|9.11|0|88
A|IVR|20240724|09:31:14.127149|S|12|9.11|0|12
A|IVR|20240724|09:31:14.127811|S|31|9.1|0|31
A|IVR|20240724|09:31:14.127812|S|69|9.1|0|69
A|IVR|20240724|09:33:59.835648|S|100|9.1|0|100
A|IVR|20240724|10:04:56.892794|S|100|9.13|0|100
A|IVR|20240724|10:10:10.551141|S|100|9.14|0|100
A|IVR|20240724|10:25:21.727604|S|6|9.13|0|6
A|IVR|20240724|10:30:43.100620|S|10|9.12|0|10
A|IVR|20240724|10:30:43.100620|S|5|9.12|0|5
A|IVR|20240724|10:30:43.100621|S|5|9.12|0|5
A|IVR|20240724|12:34:08.963626|S|99|9.11|0|99
A|IVR|20240724|12:34:31.060423|S|1|9.11|0|1
A|IVR|20240724|13:15:16.270685|S|100|9.12|0|100
A|IVR|20240724|13:15:48.758011|S|100|9.115|0|100
A|IVR|20240724|13:15:48.758563|S|133|9.115|0|133
A|IVR|20240724|13:18:04.363733|S|200|9.105|0|200
A|IVR|20240724|13:18:04.363815|S|200|9.11|0|200
A|IVR|20240724|13:18:45.115597|S|100|9.12|0|100
A|IVR|20240724|13:18:45.116511|S|100|9.13|0|100
A|IVR|20240724|13:19:03.701611|S|100|9.13|0|100
A|IVR|20240724|13:25:41.150411|S|100|9.14|0|100
A|IVR|20240724|13:25:43.596057|S|100|9.15|0|100
A|IVR|20240724|13:53:33.595045|S|100|9.1|0|100
A|IVR|20240724|13:53:33.595045|S|100|9.1|0|100
A|IVR|20240724|14:35:33.034315|S|2|9.03|0|2
A|IVR|20240724|14:41:54.126956|S|100|9.02|0|100
A|IVR|20240724|14:41:54.126956|S|100|9.02|0|100
A|IVR|20240724|14:46:02.937344|S|1|9.01|0|1
A|IVR|20240724|15:04:01.978279|S|100|9.01|0|100
A|IVR|20240724|15:32:44.137698|S|100|9.03|0|100
A|IVR|20240724|15:45:05.904786|S|99|9.05|0|99
A|IVR|20240724|15:47:57.515593|S|100|9.03|0|100
A|IVR|20240724|15:50:23.159067|S|100|9.02|0|100
A|IVR|20240724|15:50:23.642873|S|100|9.025|0|100
A|IVR|20240724|15:52:01.171960|S|100|9.02|0|100
A|IVR|20240724|15:59:05.818580|S|15|8.98|0|15
A|IVR|20240724|15:59:38.042490|S|4|8.99|0|4
A|IVR PRB|20240724|11:59:16.761527|S|100|24.4|0|100
A|IVR PRB|20240724|14:47:09.146736|S|100|24.46|0|100
A|IVR PRC|20240724|13:53:30.942352|S|100|23.06|0|100
A|IVR PRC|20240724|14:42:33.384482|S|100|23|0|100
A|IVT|20240724|10:50:20.114381|S|1|26.95|0|1
A|IVT|20240724|12:50:50.241364|S|5|26.81|0|5
A|IVT|20240724|15:58:09.394687|S|58|26.34|0|58
A|IVV|20240724|09:41:11.481035|S|100|551.04|0|100
A|IVV|20240724|09:51:46.287977|S|1|550.35|0|1
A|IVV|20240724|09:56:27.974564|S|100|549.48|0|100
A|IVV|20240724|09:57:39.872859|S|79|549.43|0|79
A|IVV|20240724|09:59:37.638595|S|100|549.76|0|100
A|IVV|20240724|10:01:57.626174|S|100|549.42|0|100
A|IVV|20240724|10:14:35.680957|S|300|548.66|0|300
A|IVV|20240724|10:14:59.511233|S|100|548.63|0|100
A|IVV|20240724|10:14:59.513111|S|1|548.63|0|1
A|IVV|20240724|10:33:51.500872|S|82|548.85|0|82
A|IVV|20240724|10:38:00.240865|S|100|548.54|0|100
A|IVV|20240724|10:52:22.511685|S|73|548.42|0|73
A|IVV|20240724|10:56:38.018551|S|100|548.7|0|100
A|IVV|20240724|11:05:45.011772|S|88|547.89|0|88
A|IVV|20240724|11:14:05.035738|S|100|547.88|0|100
A|IVV|20240724|11:25:24.920062|S|12|547.4|0|12
A|IVV|20240724|11:25:24.920324|S|88|547.4|0|88
A|IVV|20240724|11:32:35.520249|S|93|547.96|0|93
A|IVV|20240724|11:46:21.312844|S|100|547.7|0|100
A|IVV|20240724|12:01:39.014255|S|78|547.32|0|78
A|IVV|20240724|12:13:16.784443|S|100|547.15|0|100
A|IVV|20240724|12:15:17.972995|S|100|547.64|0|100
A|IVV|20240724|12:19:30.342217|S|2|547.42|0|2
A|IVV|20240724|12:29:59.288842|S|83|547.12|0|83
A|IVV|20240724|12:32:58.150406|S|75|547.05|0|75
A|IVV|20240724|12:33:24.729835|S|100|547.2|0|100
A|IVV|20240724|12:47:13.998060|S|83|547.07|0|83
A|IVV|20240724|12:55:14.010788|S|15|546.76|0|15
A|IVV|20240724|12:59:33.786487|S|100|546.8|0|100
A|IVV|20240724|13:18:41.637453|S|48|547.52|0|48
A|IVV|20240724|13:19:04.026064|S|52|547.52|0|52
A|IVV|20240724|13:37:05.887517|S|60|547.58|0|60
A|IVV|20240724|13:37:05.887607|S|33|547.58|0|33
A|IVV|20240724|13:44:02.612195|S|100|547.82|0|100
A|IVV|20240724|13:58:23.121830|S|1|546.84|0|1
A|IVV|20240724|13:58:23.523848|S|80|546.84|0|80
A|IVV|20240724|14:04:59.161734|S|100|546.75|0|100
A|IVV|20240724|14:23:02.107536|S|60|546.21|0|60
A|IVV|20240724|14:23:03.114460|S|40|546.21|0|40
A|IVV|20240724|14:31:31.823921|S|79|546.44|0|79
A|IVV|20240724|14:35:52.849807|S|35|546.28|0|35
A|IVV|20240724|14:35:54.549251|S|39|546.28|0|39
A|IVV|20240724|14:38:19.181920|S|92|546.33|0|92
A|IVV|20240724|14:54:57.716824|S|100|544.94|0|100
A|IVV|20240724|14:58:49.278655|S|81|545.44|0|81
A|IVV|20240724|14:59:35.028326|S|180|545.32|0|180
A|IVV|20240724|15:02:22.503781|S|6|545.31|0|6
A|IVV|20240724|15:02:22.560760|S|85|545.31|0|85
A|IVV|20240724|15:09:05.084285|S|100|544.85|0|100
A|IVV|20240724|15:26:48.591308|S|100|544.98|0|100
A|IVV|20240724|15:36:15.492139|S|55|545.3|0|55
A|IVV|20240724|15:36:15.492232|S|45|545.3|0|45
A|IVV|20240724|15:50:00.014177|S|100|544.99|0|100
A|IVV|20240724|15:53:01.578981|S|800|544.3|0|800
A|IVV|20240724|15:53:01.580522|S|100|544.34|0|100
A|IVVD|20240724|10:47:48.166480|S|100|1.205|0|100
A|IVVD|20240724|10:58:53.681974|S|100|1.21|0|100
A|IVVD|20240724|11:27:08.546254|S|100|1.21|0|100
A|IVVD|20240724|11:35:03.960012|S|100|1.25|0|100
A|IVVD|20240724|11:36:29.418020|S|63|1.255|0|63
A|IVVD|20240724|12:20:50.103987|S|10|1.28|0|10
A|IVVD|20240724|12:20:50.518503|S|100|1.29|0|100
A|IVVD|20240724|12:31:18.441689|S|100|1.29|0|100
A|IVVD|20240724|12:31:18.441689|S|51|1.29|0|51
A|IVVD|20240724|12:32:12.980729|S|100|1.3|0|100
A|IVVD|20240724|12:39:22.538814|S|100|1.3|0|100
A|IVVD|20240724|12:39:22.538814|S|100|1.3|0|100
A|IVVD|20240724|12:39:22.543202|S|100|1.31|0|100
A|IVVD|20240724|13:00:55.635491|S|23|1.29|0|23
A|IVVD|20240724|14:42:15.861785|S|100|1.29|0|100
A|IVVD|20240724|14:43:37.691746|S|100|1.3|0|100
A|IVVD|20240724|15:30:00.463563|S|100|1.3|0|100
A|IVVD|20240724|15:30:05.871994|S|100|1.3|0|100
A|IVVD|20240724|15:33:14.123415|S|100|1.31|0|100
A|IVVD|20240724|15:43:05.420684|S|100|1.32|0|100
A|IVVD|20240724|15:50:11.505383|S|100|1.32|0|100
A|IVVD|20240724|15:52:08.126990|S|100|1.33|0|100
A|IVVD|20240724|15:52:08.128364|S|100|1.335|0|100
A|IVVD|20240724|15:55:18.922471|S|100|1.35|0|100
A|IVVD|20240724|15:57:11.523712|S|100|1.35|0|100
A|IVVD|20240724|15:57:27.445978|S|100|1.35|0|100
A|IVVD|20240724|15:57:59.536166|S|100|1.35|0|100
A|IVVM|20240724|10:20:42.981931|S|50|29|0|50
A|IVVW|20240724|11:49:39.863248|S|4|49.55|0|4
A|IVVW|20240724|13:30:11.095618|S|89|49.52|0|89
A|IVW|20240724|10:25:28.663567|S|14|91.5|0|14
A|IVW|20240724|10:40:45.458201|S|1|91.33|0|1
A|IVW|20240724|11:25:05.396381|S|500|90.87|0|500
A|IVW|20240724|11:41:26.742879|S|100|90.91|0|100
A|IVW|20240724|11:46:21.312522|S|200|90.885|0|200
A|IVW|20240724|11:46:21.312522|S|200|90.89|0|200
A|IVW|20240724|12:14:53.035507|S|400|90.69|0|400
A|IVW|20240724|12:15:17.973016|S|500|90.72|0|500
A|IVW|20240724|12:23:01.037503|S|100|90.73|0|100
A|IVW|20240724|12:27:22.940284|S|500|90.64|0|500
A|IVW|20240724|12:59:33.788346|E|200|90.57|0|200
A|IVW|20240724|13:01:15.904974|S|100|90.63|0|100
A|IVW|20240724|13:05:44.005948|S|158|90.605|0|158
A|IVW|20240724|13:05:44.005948|S|342|90.61|0|342
A|IVW|20240724|13:57:34.093964|S|400|90.62|0|400
A|IVW|20240724|14:20:19.892839|S|300|90.54|0|300
A|IVW|20240724|14:23:24.587592|S|300|90.49|0|300
A|IVW|20240724|14:51:46.164487|S|400|90.15|0|400
A|IVW|20240724|14:52:18.248151|S|400|90.17|0|400
A|IVW|20240724|14:52:34.737575|E|200|90.19|0|200
A|IVW|20240724|14:52:34.737916|E|200|90.21|0|200
A|IVW|20240724|15:01:38.910199|S|400|90.19|0|400
A|IVW|20240724|15:28:46.948809|S|400|90.09|0|400
A|IVW|20240724|15:33:48.847533|S|400|90.25|0|400
A|IVW|20240724|15:34:41.789036|S|100|90.29|0|100
A|IVW|20240724|15:38:30.434319|S|300|90.33|0|300
A|IVW|20240724|15:49:48.689250|S|400|90.24|0|400
A|IVW|20240724|15:53:34.684863|S|300|90.05|0|300
A|IVW|20240724|15:54:40.013185|S|400|90.01|0|400
A|IVW|20240724|15:56:22.691666|S|500|89.97|0|500
A|IVW|20240724|15:57:49.441090|S|300|89.98|0|300
A|IVW|20240724|15:58:08.582410|S|400|90.03|0|400
A|IVW|20240724|15:58:08.584684|S|300|90.03|0|300
A|IVW|20240724|15:59:37.773491|E|300|90.07|0|300
A|IVW|20240724|15:59:37.851612|E|300|90.07|0|300
A|IVZ|20240724|11:08:15.013688|S|100|17.005|0|100
A|IVZ|20240724|11:09:24.547532|S|19|16.99|0|19
A|IVZ|20240724|11:09:31.656483|S|2|16.98|0|2
A|IVZ|20240724|12:19:25.715276|S|3|17.04|0|3
A|IVZ|20240724|12:19:25.715276|S|1|17.04|0|1
A|IVZ|20240724|12:32:13.012652|S|1|17.05|0|1
A|IVZ|20240724|13:54:58.243438|S|8|16.86|0|8
A|IVZ|20240724|13:56:21.124742|S|1|16.87|0|1
A|IVZ|20240724|14:10:27.782485|S|100|16.855|0|100
A|IVZ|20240724|15:52:04.042210|S|100|16.65|0|100
A|IVZ|20240724|15:54:56.375416|S|200|16.63|0|200
A|IVZ|20240724|15:55:00.430610|S|100|16.63|0|100
A|IVZ|20240724|15:55:57.079420|S|100|16.61|0|100
A|IVZ|20240724|15:56:00.477201|S|100|16.6|0|100
A|IVZ|20240724|15:56:31.426700|S|100|16.6|0|100
A|IVZ|20240724|15:56:48.609567|S|100|16.6|0|100
A|IVZ|20240724|15:57:00.427434|S|100|16.58|0|100
A|IVZ|20240724|15:58:01.431723|S|458|16.585|0|458
A|IVZ|20240724|15:58:01.431723|S|100|16.585|0|100
A|IVZ|20240724|15:58:51.435788|S|161|16.57|0|161
A|IWB|20240724|12:24:40.372632|S|10|298.46|0|10
A|IWB|20240724|13:24:33.313904|S|10|298.43|0|10
A|IWB|20240724|13:26:07.196104|S|5|298.5|0|5
A|IWB|20240724|13:29:36.830255|S|5|298.38|0|5
A|IWD|20240724|15:58:01.044863|S|100|178.84|0|100
A|IWD|20240724|15:59:59.993311|S|100|178.85|0|100
A|IWF|20240724|11:13:14.324869|S|100|358.03|0|100
A|IWF|20240724|11:13:14.923536|S|100|358.03|0|100
A|IWF|20240724|11:31:57.905411|S|100|357.97|0|100
A|IWF|20240724|11:32:51.351214|S|50|357.86|0|50
A|IWF|20240724|11:33:34.673377|S|40|357.87|0|40
A|IWF|20240724|11:34:22.499217|S|170|358|0|170
A|IWF|20240724|11:36:22.182865|S|100|357.7|0|100
A|IWF|20240724|11:36:22.182958|S|100|357.7|0|100
A|IWF|20240724|13:24:08.478622|S|100|356.72|0|100
A|IWF|20240724|14:10:50.542127|S|200|356.07|0|200
A|IWF|20240724|14:20:19.925541|S|200|355.95|0|200
A|IWF|20240724|15:03:48.672443|S|12|354.65|0|12
A|IWF|20240724|15:05:44.514689|S|200|354.78|0|200
A|IWF|20240724|15:08:21.366327|S|9|354.49|0|9
A|IWF|20240724|15:20:42.549434|S|100|354.61|0|100
A|IWF|20240724|15:20:42.549463|S|100|354.61|0|100
A|IWF|20240724|15:28:46.948883|S|184|354.17|0|184
A|IWF|20240724|15:28:46.948906|S|16|354.17|0|16
A|IWF|20240724|15:30:02.036692|S|100|354.06|0|100
A|IWF|20240724|15:45:00.587164|S|100|354.8|0|100
A|IWF|20240724|15:49:48.690554|S|200|354.78|0|200
A|IWF|20240724|15:50:00.011585|S|100|354.87|0|100
A|IWF|20240724|15:50:00.011602|S|100|354.87|0|100
A|IWF|20240724|15:50:00.038681|S|200|354.94|0|200
A|IWF|20240724|15:53:01.579397|S|35|354.44|0|35
A|IWF|20240724|15:53:01.579579|S|165|354.44|0|165
A|IWF|20240724|15:58:00.141688|S|200|353.86|0|200
A|IWL|20240724|12:58:37.428355|S|60|133.2|0|60
A|IWM|20240724|09:38:11.675350|S|100|222.86|0|100
A|IWM|20240724|09:38:11.675351|S|68|222.86|0|68
A|IWM|20240724|09:38:11.675609|S|32|222.86|0|32
A|IWM|20240724|09:38:18.475118|S|100|222.88|0|100
A|IWM|20240724|09:41:34.640716|S|100|223.75|0|100
A|IWM|20240724|09:41:34.648449|S|100|223.75|0|100
A|IWM|20240724|09:42:59.532185|S|9|223.06|0|9
A|IWM|20240724|09:45:15.966614|S|500|222.92|0|500
A|IWM|20240724|09:45:48.333758|S|100|223.18|0|100
A|IWM|20240724|09:45:50.238641|S|100|223.13|0|100
A|IWM|20240724|09:45:50.414181|S|200|223.12|0|200
A|IWM|20240724|09:46:33.984016|S|3|222.75|0|3
A|IWM|20240724|09:49:50.380862|S|100|222.19|0|100
A|IWM|20240724|09:56:07.065017|S|102|220.59|0|102
A|IWM|20240724|09:56:08.006746|S|96|220.59|0|96
A|IWM|20240724|09:59:13.302345|S|2|220.63|0|2
A|IWM|20240724|09:59:13.302365|S|458|220.63|0|458
A|IWM|20240724|09:59:17.270020|S|100|220.64|0|100
A|IWM|20240724|09:59:17.270215|S|100|220.64|0|100
A|IWM|20240724|09:59:17.270383|S|100|220.64|0|100
A|IWM|20240724|09:59:37.638438|S|100|220.82|0|100
A|IWM|20240724|09:59:55.261009|S|200|220.73|0|200
A|IWM|20240724|10:00:26.686293|S|2|220.8|0|2
A|IWM|20240724|10:00:26.706128|S|162|220.8|0|162
A|IWM|20240724|10:12:15.770214|S|100|220.64|0|100
A|IWM|20240724|10:14:50.069288|S|56|220.9|0|56
A|IWM|20240724|10:14:50.069440|S|62|220.9|0|62
A|IWM|20240724|10:16:05.773108|S|100|221.17|0|100
A|IWM|20240724|10:19:23.445145|S|50|221|0|50
A|IWM|20240724|10:19:24.659047|S|49|221|0|49
A|IWM|20240724|10:19:40.017033|S|100|221.04|0|100
A|IWM|20240724|10:19:56.639585|S|100|220.99|0|100
A|IWM|20240724|10:20:22.125076|S|100|220.99|0|100
A|IWM|20240724|10:24:22.856913|S|54|221.44|0|54
A|IWM|20240724|10:27:06.707098|S|100|221.58|0|100
A|IWM|20240724|10:27:40.086361|S|100|221.68|0|100
A|IWM|20240724|10:31:28.132921|S|446|222.36|0|446
A|IWM|20240724|10:32:00.005613|S|24|222.32|0|24
A|IWM|20240724|10:33:16.878377|S|5|222.44|0|5
A|IWM|20240724|10:34:14.910262|S|100|222.24|0|100
A|IWM|20240724|10:41:52.426473|S|100|221.98|0|100
A|IWM|20240724|10:41:52.442333|S|100|221.99|0|100
A|IWM|20240724|10:41:52.445039|S|100|221.99|0|100
A|IWM|20240724|10:44:40.994222|S|5|222.03|0|5
A|IWM|20240724|10:48:59.419262|S|361|222.05|0|361
A|IWM|20240724|10:54:38.413039|S|69|222.24|0|69
A|IWM|20240724|11:13:21.178599|S|39|221.4|0|39
A|IWM|20240724|11:15:29.918940|S|100|221.78|0|100
A|IWM|20240724|11:24:45.367061|S|100|221.25|0|100
A|IWM|20240724|11:30:18.820751|S|100|221.84|0|100
A|IWM|20240724|11:30:52.181657|S|100|221.88|0|100
A|IWM|20240724|11:37:32.528890|S|100|222.13|0|100
A|IWM|20240724|11:43:02.008642|S|100|222.46|0|100
A|IWM|20240724|11:43:02.736361|S|100|222.48|0|100
A|IWM|20240724|11:44:55.892495|S|100|222.54|0|100
A|IWM|20240724|11:45:17.491789|S|68|222.42|0|68
A|IWM|20240724|11:51:37.922879|S|100|222.42|0|100
A|IWM|20240724|11:51:37.926626|S|100|222.43|0|100
A|IWM|20240724|11:53:48.932010|S|100|222.35|0|100
A|IWM|20240724|11:54:51.154834|S|9|222.23|0|9
A|IWM|20240724|11:55:01.430065|S|100|222.24|0|100
A|IWM|20240724|11:55:01.575713|S|100|222.25|0|100
A|IWM|20240724|12:00:23.953510|S|69|222.33|0|69
A|IWM|20240724|12:01:57.044903|S|100|222.385|0|100
A|IWM|20240724|12:06:01.184197|S|100|222.02|0|100
A|IWM|20240724|12:06:40.866013|S|100|221.98|0|100
A|IWM|20240724|12:06:40.867924|S|100|221.95|0|100
A|IWM|20240724|12:06:40.870249|S|100|221.96|0|100
A|IWM|20240724|12:06:57.879801|S|100|221.9|0|100
A|IWM|20240724|12:07:31.647102|S|100|221.77|0|100
A|IWM|20240724|12:08:16.699062|S|32|221.63|0|32
A|IWM|20240724|12:08:42.837077|S|7|221.59|0|7
A|IWM|20240724|12:10:50.440339|S|8|221.79|0|8
A|IWM|20240724|12:11:09.124932|S|14|221.95|0|14
A|IWM|20240724|12:21:58.806846|S|100|222.33|0|100
A|IWM|20240724|12:28:01.344238|S|8|222.09|0|8
A|IWM|20240724|12:30:21.506317|S|25|222.15|0|25
A|IWM|20240724|12:31:25.754723|S|8|222|0|8
A|IWM|20240724|12:32:17.814175|S|100|222.1|0|100
A|IWM|20240724|12:36:20.317018|S|210|221.92|0|210
A|IWM|20240724|12:41:30.184308|E|100|221.53|0|100
A|IWM|20240724|12:42:45.113621|S|100|221.43|0|100
A|IWM|20240724|12:43:49.848094|S|100|221.08|0|100
A|IWM|20240724|12:43:59.377495|S|100|220.92|0|100
A|IWM|20240724|12:44:02.183754|S|100|220.92|0|100
A|IWM|20240724|12:44:02.194230|S|100|220.92|0|100
A|IWM|20240724|12:44:08.521639|S|49|220.96|0|49
A|IWM|20240724|12:44:08.629944|S|100|220.96|0|100
A|IWM|20240724|12:44:08.650639|S|15|220.96|0|15
A|IWM|20240724|12:47:15.430186|S|100|221.5|0|100
A|IWM|20240724|12:50:15.333328|S|100|221.4|0|100
A|IWM|20240724|12:52:07.623775|S|23|221.44|0|23
A|IWM|20240724|12:53:20.578209|S|100|221.46|0|100
A|IWM|20240724|12:53:21.618955|S|7|221.45|0|7
A|IWM|20240724|12:57:01.687452|S|49|221.27|0|49
A|IWM|20240724|12:57:39.943234|S|100|221.35|0|100
A|IWM|20240724|12:57:39.945302|S|100|221.34|0|100
A|IWM|20240724|12:57:39.947679|S|100|221.33|0|100
A|IWM|20240724|12:57:39.949763|S|100|221.32|0|100
A|IWM|20240724|12:57:39.952422|S|100|221.31|0|100
A|IWM|20240724|12:58:35.611116|S|76|221.27|0|76
A|IWM|20240724|13:00:37.346577|S|100|221.37|0|100
A|IWM|20240724|13:01:08.596516|S|159|221.33|0|159
A|IWM|20240724|13:02:12.702120|S|100|221.24|0|100
A|IWM|20240724|13:07:12.885725|S|100|221.47|0|100
A|IWM|20240724|13:08:36.142671|S|34|221.54|0|34
A|IWM|20240724|13:10:32.355084|S|100|221.6|0|100
A|IWM|20240724|13:10:32.360132|S|100|221.58|0|100
A|IWM|20240724|13:11:00.409086|S|100|221.62|0|100
A|IWM|20240724|13:11:09.118169|S|100|221.6|0|100
A|IWM|20240724|13:13:17.413967|S|100|221.51|0|100
A|IWM|20240724|13:23:43.412098|S|100|221.39|0|100
A|IWM|20240724|13:23:45.765154|S|4|221.39|0|4
A|IWM|20240724|13:26:09.377623|S|100|221.42|0|100
A|IWM|20240724|13:32:04.131575|S|100|220.97|0|100
A|IWM|20240724|13:34:11.501151|S|100|221.16|0|100
A|IWM|20240724|13:36:01.406741|S|100|221.43|0|100
A|IWM|20240724|13:41:11.289437|S|100|221.54|0|100
A|IWM|20240724|13:44:02.611397|S|100|221.5|0|100
A|IWM|20240724|14:04:05.692553|S|100|221.13|0|100
A|IWM|20240724|14:12:55.309821|S|100|221.15|0|100
A|IWM|20240724|14:12:55.312753|S|100|221.15|0|100
A|IWM|20240724|14:12:55.313836|S|100|221.15|0|100
A|IWM|20240724|14:12:55.316702|S|100|221.15|0|100
A|IWM|20240724|14:12:55.319863|S|100|221.15|0|100
A|IWM|20240724|14:12:55.321998|S|100|221.15|0|100
A|IWM|20240724|14:12:55.323098|S|100|221.15|0|100
A|IWM|20240724|14:12:55.325335|S|100|221.15|0|100
A|IWM|20240724|14:12:55.326358|S|100|221.15|0|100
A|IWM|20240724|14:12:55.329308|S|100|221.15|0|100
A|IWM|20240724|14:12:55.330321|S|100|221.15|0|100
A|IWM|20240724|14:12:55.333538|S|100|221.15|0|100
A|IWM|20240724|14:12:55.334562|S|100|221.15|0|100
A|IWM|20240724|14:12:55.337732|S|100|221.15|0|100
A|IWM|20240724|14:12:55.338746|S|100|221.15|0|100
A|IWM|20240724|14:12:55.341697|S|100|221.15|0|100
A|IWM|20240724|14:12:55.342824|S|100|221.15|0|100
A|IWM|20240724|14:12:55.343926|S|100|221.15|0|100
A|IWM|20240724|14:12:55.345197|S|100|221.15|0|100
A|IWM|20240724|14:12:55.346224|S|100|221.15|0|100
A|IWM|20240724|14:12:55.347270|S|100|221.15|0|100
A|IWM|20240724|14:12:55.348475|S|100|221.15|0|100
A|IWM|20240724|14:12:55.349529|S|100|221.15|0|100
A|IWM|20240724|14:12:55.350582|S|100|221.15|0|100
A|IWM|20240724|14:12:55.351635|S|100|221.15|0|100
A|IWM|20240724|14:12:55.372228|S|100|221.13|0|100
A|IWM|20240724|14:12:55.377596|S|100|221.08|0|100
A|IWM|20240724|14:23:27.157024|S|100|220.3|0|100
A|IWM|20240724|14:27:05.370887|S|2|220.21|0|2
A|IWM|20240724|14:28:46.169097|S|5|220.32|0|5
A|IWM|20240724|14:29:50.191157|S|100|220.12|0|100
A|IWM|20240724|14:30:05.076292|S|100|220.14|0|100
A|IWM|20240724|14:34:32.570091|S|100|220|0|100
A|IWM|20240724|14:34:32.627292|S|100|219.99|0|100
A|IWM|20240724|14:35:56.461349|S|11|219.87|0|11
A|IWM|20240724|14:37:23.620502|S|100|219.82|0|100
A|IWM|20240724|14:40:12.070900|S|100|219.33|0|100
A|IWM|20240724|14:42:00.260294|S|100|219.24|0|100
A|IWM|20240724|14:43:52.770092|S|86|219.04|0|86
A|IWM|20240724|14:45:05.523507|S|47|218.85|0|47
A|IWM|20240724|14:47:22.697312|S|1|218.99|0|1
A|IWM|20240724|14:49:27.827763|S|2|218.76|0|2
A|IWM|20240724|14:49:27.827816|S|8|218.76|0|8
A|IWM|20240724|14:50:00.982238|S|100|218.8|0|100
A|IWM|20240724|14:50:44.180327|S|100|218.72|0|100
A|IWM|20240724|14:50:44.181606|S|100|218.71|0|100
A|IWM|20240724|14:51:54.602014|S|100|218.57|0|100
A|IWM|20240724|14:51:54.616189|S|100|218.54|0|100
A|IWM|20240724|14:51:54.618262|S|100|218.54|0|100
A|IWM|20240724|14:51:54.630646|S|100|218.53|0|100
A|IWM|20240724|14:51:54.631732|S|100|218.53|0|100
A|IWM|20240724|14:51:54.634451|S|100|218.53|0|100
A|IWM|20240724|14:51:54.637110|S|100|218.53|0|100
A|IWM|20240724|14:51:54.638296|S|100|218.53|0|100
A|IWM|20240724|14:51:54.641219|S|100|218.53|0|100
A|IWM|20240724|14:51:54.643009|S|100|218.53|0|100
A|IWM|20240724|14:51:54.645471|S|100|218.53|0|100
A|IWM|20240724|14:51:54.648421|S|100|218.53|0|100
A|IWM|20240724|14:51:54.651132|S|100|218.53|0|100
A|IWM|20240724|14:51:54.653948|S|100|218.53|0|100
A|IWM|20240724|14:51:54.656646|S|100|218.53|0|100
A|IWM|20240724|14:51:54.659950|S|100|218.53|0|100
A|IWM|20240724|14:51:54.701894|S|100|218.52|0|100
A|IWM|20240724|14:55:50.121466|S|19|218.87|0|19
A|IWM|20240724|14:56:57.775115|S|3|218.97|0|3
A|IWM|20240724|14:58:11.661275|S|100|219.21|0|100
A|IWM|20240724|14:58:13.546038|S|18|219.19|0|18
A|IWM|20240724|15:00:32.800850|S|100|219.27|0|100
A|IWM|20240724|15:13:09.579494|S|300|219.3|0|300
A|IWM|20240724|15:13:09.579533|S|100|219.3|0|100
A|IWM|20240724|15:14:31.763426|S|100|219.25|0|100
A|IWM|20240724|15:18:12.161029|S|5|219.2|0|5
A|IWM|20240724|15:18:55.580198|S|100|219.21|0|100
A|IWM|20240724|15:19:09.633651|S|20|219.22|0|20
A|IWM|20240724|15:22:11.587944|S|100|219.33|0|100
A|IWM|20240724|15:26:02.413117|S|100|219.18|0|100
A|IWM|20240724|15:27:05.578822|S|16|219.1|0|16
A|IWM|20240724|15:28:14.936108|S|100|218.79|0|100
A|IWM|20240724|15:28:14.946151|S|100|218.78|0|100
A|IWM|20240724|15:30:11.596912|S|88|218.72|0|88
A|IWM|20240724|15:30:31.927846|S|2|218.64|0|2
A|IWM|20240724|15:30:47.017273|S|100|218.62|0|100
A|IWM|20240724|15:32:21.403081|S|100|218.78|0|100
A|IWM|20240724|15:37:11.167670|S|100|219.35|0|100
A|IWM|20240724|15:37:37.107127|S|100|219.51|0|100
A|IWM|20240724|15:37:37.117059|S|100|219.51|0|100
A|IWM|20240724|15:38:23.608479|S|200|219.27|0|200
A|IWM|20240724|15:39:17.949499|S|100|219.11|0|100
A|IWM|20240724|15:39:27.386794|S|100|219|0|100
A|IWM|20240724|15:42:16.528813|S|100|218.96|0|100
A|IWM|20240724|15:45:09.454434|S|100|218.67|0|100
A|IWM|20240724|15:45:20.868774|S|100|218.75|0|100
A|IWM|20240724|15:51:18.455010|S|100|218.27|0|100
A|IWM|20240724|15:51:34.310905|S|100|218.25|0|100
A|IWM|20240724|15:51:52.118536|S|100|218.2|0|100
A|IWM|20240724|15:51:58.102562|S|150|218.13|0|150
A|IWM|20240724|15:52:18.543002|S|32|218.03|0|32
A|IWM|20240724|15:52:20.064418|S|26|218.03|0|26
A|IWM|20240724|15:55:03.818838|S|100|217.8|0|100
A|IWM|20240724|15:55:14.347943|S|12|217.87|0|12
A|IWM|20240724|15:55:49.575176|S|100|217.79|0|100
A|IWM|20240724|15:56:27.874504|S|100|218|0|100
A|IWM|20240724|15:57:29.378575|S|100|217.86|0|100
A|IWM|20240724|15:57:35.977287|S|100|217.88|0|100
A|IWM|20240724|15:58:05.301906|S|44|217.9|0|44
A|IWM|20240724|15:58:08.461206|S|100|217.95|0|100
A|IWM|20240724|15:58:08.726468|S|100|217.96|0|100
A|IWM|20240724|15:58:26.187483|S|100|217.94|0|100
A|IWM|20240724|15:59:09.997654|S|95|217.96|0|95
A|IWM|20240724|15:59:19.551946|S|100|217.87|0|100
A|IWMY|20240724|09:39:07.586813|S|5|14.39|0|5
A|IWMY|20240724|09:42:54.150391|S|8|14.385|0|8
A|IWMY|20240724|12:43:57.869073|S|100|14.32|0|100
A|IWMY|20240724|14:21:07.304295|S|55|14.29|0|55
A|IWMY|20240724|14:45:08.484994|S|100|14.19|0|100
A|IWO|20240724|13:42:48.506589|S|30|282.55|0|30
A|IWP|20240724|10:05:16.881010|S|1|111.15|0|1
A|IWP|20240724|10:05:16.881082|S|4|111.15|0|4
A|IWP|20240724|10:14:06.255742|S|6|110.94|0|6
A|IWP|20240724|10:56:38.018503|S|100|111.35|0|100
A|IWP|20240724|11:32:59.830124|S|7|111.06|0|7
A|IWP|20240724|12:02:47.039466|S|100|110.9|0|100
A|IWP|20240724|14:37:09.771465|S|100|110.25|0|100
A|IWP|20240724|14:37:12.512804|S|100|110.25|0|100
A|IWP|20240724|14:37:12.524032|S|100|110.25|0|100
A|IWP|20240724|14:52:34.737573|S|100|109.85|0|100
A|IWP|20240724|15:36:41.037939|S|100|109.87|0|100
A|IWP|20240724|15:37:16.313961|S|100|109.88|0|100
A|IWP|20240724|15:37:54.578836|S|100|109.87|0|100
A|IWP|20240724|15:38:02.051044|S|53|109.865|0|53
A|IWP|20240724|15:38:02.051044|S|100|109.86|0|100
A|IWP|20240724|15:38:26.728351|S|40|109.85|0|40
A|IWP|20240724|15:39:09.362586|S|6|109.83|0|6
A|IWP|20240724|15:41:13.788736|S|100|109.83|0|100
A|IWP|20240724|15:45:06.009004|S|100|109.68|0|100
A|IWP|20240724|15:46:14.661974|S|100|109.65|0|100
A|IWP|20240724|15:47:21.008767|S|100|109.61|0|100
A|IWP|20240724|15:48:15.009191|S|85|109.56|0|85
A|IWP|20240724|15:49:48.689246|S|100|109.59|0|100
A|IWP|20240724|15:50:00.012842|S|100|109.62|0|100
A|IWP|20240724|15:50:54.008909|S|100|109.59|0|100
A|IWP|20240724|15:52:47.699447|S|100|109.44|0|100
A|IWP|20240724|15:53:01.578962|S|100|109.46|0|100
A|IWP|20240724|15:53:44.392740|S|100|109.38|0|100
A|IWP|20240724|15:54:58.207235|S|100|109.25|0|100
A|IWP|20240724|15:55:36.182815|S|100|109.24|0|100
A|IWP|20240724|15:55:42.824622|S|100|109.25|0|100
A|IWR|20240724|09:32:47.975419|S|100|83.81|0|100
A|IWR|20240724|09:32:47.990689|S|100|83.82|0|100
A|IWR|20240724|09:32:47.990974|S|100|83.82|0|100
A|IWR|20240724|09:58:17.506837|S|100|83.42|0|100
A|IWR|20240724|10:00:54.856146|S|5|83.475|0|5
A|IWR|20240724|10:09:05.709793|S|45|83.4|0|45
A|IWR|20240724|10:21:47.704637|S|100|83.42|0|100
A|IWR|20240724|10:21:48.003159|S|98|83.41|0|98
A|IWR|20240724|10:34:05.482599|S|100|83.61|0|100
A|IWR|20240724|10:59:00.693751|S|100|83.68|0|100
A|IWR|20240724|11:08:46.374740|S|2|83.54|0|2
A|IWR|20240724|12:04:28.325757|S|4|83.66|0|4
A|IWR|20240724|12:17:17.657202|S|100|83.74|0|100
A|IWR|20240724|12:19:37.370231|S|1|83.69|0|1
A|IWR|20240724|13:19:44.586585|S|27|83.52|0|27
A|IWR|20240724|14:51:15.988667|S|100|83|0|100
A|IWR|20240724|15:20:42.766080|S|100|82.98|0|100
A|IWR|20240724|15:20:43.397553|S|100|82.98|0|100
A|IWR|20240724|15:20:44.787553|S|100|82.99|0|100
A|IWR|20240724|15:24:14.684601|S|100|83|0|100
A|IWR|20240724|15:28:37.789343|S|87|82.94|0|87
A|IWR|20240724|15:29:36.307391|S|7|82.92|0|7
A|IWR|20240724|15:34:21.878185|S|74|83|0|74
A|IWR|20240724|15:34:21.878510|S|26|83|0|26
A|IWR|20240724|15:34:21.878731|S|100|83|0|100
A|IWR|20240724|15:34:21.878844|S|100|83|0|100
A|IWR|20240724|15:34:21.879067|S|100|83|0|100
A|IWR|20240724|15:37:21.155399|S|100|83.01|0|100
A|IWR|20240724|15:43:46.644717|S|100|82.91|0|100
A|IWR|20240724|15:43:46.645120|S|100|82.91|0|100
A|IWR|20240724|15:45:06.009262|S|100|82.85|0|100
A|IWR|20240724|15:57:55.161418|S|100|82.65|0|100
A|IWR|20240724|15:58:28.771360|S|53|82.66|0|53
A|IWR|20240724|15:58:28.771627|S|47|82.66|0|47
A|IWS|20240724|14:50:31.321216|S|20|124.62|0|20
A|IWY|20240724|11:46:21.312859|S|100|209.47|0|100
A|IWY|20240724|11:58:52.387837|S|50|209.2|0|50
A|IWY|20240724|12:47:13.998869|S|100|208.9|0|100
A|IWY|20240724|12:59:33.786213|S|100|208.73|0|100
A|IWY|20240724|14:25:17.666758|S|30|208.7|0|30
A|IWY|20240724|14:44:34.922595|S|100|208.2|0|100
A|IWY|20240724|14:48:16.335113|S|200|207.92|0|200
A|IWY|20240724|14:48:17.439001|S|2|207.89|0|2
A|IWY|20240724|14:48:17.439001|S|100|207.89|0|100
A|IWY|20240724|14:48:54.424911|S|42|207.85|0|42
A|IWY|20240724|15:26:25.594368|S|8|207.86|0|8
A|IWY|20240724|15:28:46.949238|S|100|207.69|0|100
A|IWY|20240724|15:29:29.601170|S|100|207.56|0|100
A|IWY|20240724|15:38:05.007180|S|100|208.14|0|100
A|IWY|20240724|15:40:41.234269|S|200|208.46|0|200
A|IWY|20240724|15:51:05.412568|S|100|207.82|0|100
A|IWY|20240724|15:53:01.578949|S|100|207.92|0|100
A|IWY|20240724|15:57:11.309724|S|200|207.45|0|200
A|IXC|20240724|09:40:23.719459|S|400|41.5|0|400
A|IXC|20240724|10:05:44.207010|S|27|41.16|0|27
A|IXC|20240724|10:19:54.185940|S|126|41.035|0|126
A|IXC|20240724|10:22:37.575807|S|126|41.065|0|126
A|IXC|20240724|11:17:20.180843|S|41|41.35|0|41
A|IXC|20240724|11:30:17.025121|S|35|41.32|0|35
A|IXC|20240724|11:47:46.804208|S|311|41.32|0|311
A|IXC|20240724|11:47:46.804308|S|289|41.32|0|289
A|IXC|20240724|12:27:04.464949|S|18|41.33|0|18
A|IXC|20240724|14:42:51.249045|S|15|41.23|0|15
A|IXC|20240724|15:27:50.151028|S|292|41.225|0|292
A|IXC|20240724|15:55:35.403226|S|300|41.185|0|300
A|IXJ|20240724|11:23:03.480187|S|13|94.85|0|13
A|IXJ|20240724|11:23:03.480289|S|87|94.85|0|87
A|IXJ|20240724|13:08:19.441104|S|100|95.44|0|100
A|IXJ|20240724|13:49:46.928667|S|63|95.43|0|63
A|IXJ|20240724|13:49:46.928686|S|37|95.43|0|37
A|IXJ|20240724|14:07:31.875021|S|100|95.48|0|100
A|IXN|20240724|12:41:07.152076|S|100|79.97|0|100
A|IXN|20240724|15:33:58.921466|E|100|79.49|0|100
A|IXUS|20240724|10:08:11.976117|S|100|68.43|0|100
A|IXUS|20240724|10:08:11.982725|S|100|68.43|0|100
A|IXUS|20240724|11:17:40.325505|S|100|68.35|0|100
A|IXUS|20240724|11:26:44.957084|S|100|68.32|0|100
A|IXUS|20240724|11:31:52.379592|S|100|68.35|0|100
A|IXUS|20240724|12:59:25.908977|S|100|68.23|0|100
A|IXUS|20240724|13:01:12.276289|S|100|68.25|0|100
A|IXUS|20240724|13:07:34.942861|S|92|68.27|0|92
A|IXUS|20240724|13:31:16.976154|S|36|68.21|0|36
A|IXUS|20240724|13:47:09.753829|S|1|68.23|0|1
A|IXUS|20240724|13:47:12.545684|S|35|68.23|0|35
A|IXUS|20240724|15:04:27.296924|S|100|67.9|0|100
A|IXUS|20240724|15:12:35.407825|S|100|67.92|0|100
A|IXUS|20240724|15:40:41.265389|S|100|68.01|0|100
A|IXUS|20240724|15:43:06.527751|S|5|67.99|0|5
A|IXUS|20240724|15:50:07.450088|S|73|67.95|0|73
A|IXUS|20240724|15:57:40.612058|S|200|67.86|0|200
A|IYF|20240724|12:30:02.509605|S|4|100.19|0|4
A|IYH|20240724|15:20:35.140859|S|100|62.95|0|100
A|IYLD|20240724|14:22:04.527678|S|4|20|0|4
A|IYLD|20240724|14:42:50.120294|S|10|20|0|10
A|IYR|20240724|09:31:24.780462|S|2|93.54|0|2
A|IYR|20240724|09:34:29.465463|S|100|93.46|0|100
A|IYR|20240724|09:35:01.245376|S|100|93.56|0|100
A|IYR|20240724|09:39:06.496882|S|19|93.8|0|19
A|IYR|20240724|09:39:06.496964|S|79|93.8|0|79
A|IYR|20240724|09:42:59.536973|S|100|93.94|0|100
A|IYR|20240724|09:45:58.640491|S|20|93.91|0|20
A|IYR|20240724|09:56:53.466817|S|1|93.36|0|1
A|IYR|20240724|09:56:53.466926|S|99|93.36|0|99
A|IYR|20240724|09:58:56.763105|S|100|93.47|0|100
A|IYR|20240724|10:02:30.191452|S|5|93.39|0|5
A|IYR|20240724|10:07:14.132669|S|10|93.29|0|10
A|IYR|20240724|10:11:00.001741|S|1|93.24|0|1
A|IYR|20240724|10:11:00.013304|S|5|93.24|0|5
A|IYR|20240724|10:11:00.013304|S|9|93.24|0|9
A|IYR|20240724|10:12:53.281729|S|22|93.23|0|22
A|IYR|20240724|10:13:17.378862|S|5|93.21|0|5
A|IYR|20240724|10:14:27.417459|S|5|93.22|0|5
A|IYR|20240724|10:23:18.769549|S|100|93.47|0|100
A|IYR|20240724|10:29:20.807389|S|21|93.56|0|21
A|IYR|20240724|10:31:15.056299|S|100|93.58|0|100
A|IYR|20240724|10:34:13.967043|S|1|93.58|0|1
A|IYR|20240724|10:34:51.941087|S|50|93.52|0|50
A|IYR|20240724|10:35:06.086820|S|7|93.51|0|7
A|IYR|20240724|10:37:54.149752|S|5|93.55|0|5
A|IYR|20240724|10:38:23.536540|S|100|93.54|0|100
A|IYR|20240724|10:38:23.545037|S|100|93.54|0|100
A|IYR|20240724|10:38:47.493120|S|100|93.57|0|100
A|IYR|20240724|10:45:59.608557|S|100|93.64|0|100
A|IYR|20240724|10:49:12.658259|S|100|93.8|0|100
A|IYR|20240724|10:49:50.761251|S|50|93.8|0|50
A|IYR|20240724|10:50:19.767675|S|100|93.83|0|100
A|IYR|20240724|10:55:16.765096|S|100|93.88|0|100
A|IYR|20240724|10:55:43.477968|S|100|93.86|0|100
A|IYR|20240724|10:59:25.202294|S|100|93.81|0|100
A|IYR|20240724|11:30:30.287420|S|20|93.77|0|20
A|IYR|20240724|11:33:19.482229|S|1|93.82|0|1
A|IYR|20240724|11:36:22.182733|S|100|93.84|0|100
A|IYR|20240724|11:36:56.481361|S|26|93.875|0|26
A|IYR|20240724|11:50:56.090416|S|5|93.92|0|5
A|IYR|20240724|11:51:25.432891|S|100|93.88|0|100
A|IYR|20240724|11:52:05.194651|S|7|93.86|0|7
A|IYR|20240724|11:57:12.396784|S|100|93.83|0|100
A|IYR|20240724|12:00:51.384696|S|100|93.89|0|100
A|IYR|20240724|12:05:45.657947|S|100|93.99|0|100
A|IYR|20240724|12:16:13.290477|S|300|94.09|0|300
A|IYR|20240724|12:24:57.455498|S|100|94.11|0|100
A|IYR|20240724|12:25:12.981949|S|63|94.09|0|63
A|IYR|20240724|12:25:12.981985|S|37|94.09|0|37
A|IYR|20240724|12:25:56.385925|S|20|94.07|0|20
A|IYR|20240724|12:25:56.385968|S|9|94.07|0|9
A|IYR|20240724|12:25:56.385987|S|4|94.07|0|4
A|IYR|20240724|12:25:56.385994|S|2|94.07|0|2
A|IYR|20240724|12:25:56.386004|S|1|94.07|0|1
A|IYR|20240724|12:25:56.386036|S|1|94.07|0|1
A|IYR|20240724|12:28:13.639468|S|100|94.05|0|100
A|IYR|20240724|12:29:04.033734|S|100|94.03|0|100
A|IYR|20240724|12:29:34.439320|S|107|94.01|0|107
A|IYR|20240724|12:31:15.798798|S|121|93.97|0|121
A|IYR|20240724|12:31:15.798808|S|6|93.97|0|6
A|IYR|20240724|12:31:15.798843|S|73|93.97|0|73
A|IYR|20240724|12:32:34.053254|S|24|93.96|0|24
A|IYR|20240724|12:35:47.671819|S|100|93.93|0|100
A|IYR|20240724|12:43:45.294886|S|100|93.73|0|100
A|IYR|20240724|12:48:35.760243|S|24|93.82|0|24
A|IYR|20240724|13:02:38.644536|S|100|93.77|0|100
A|IYR|20240724|13:07:01.944602|S|1|93.73|0|1
A|IYR|20240724|13:07:56.588999|S|100|93.77|0|100
A|IYR|20240724|13:12:09.780850|S|25|93.76|0|25
A|IYR|20240724|13:17:00.751739|S|7|93.76|0|7
A|IYR|20240724|13:18:00.630064|S|1|93.69|0|1
A|IYR|20240724|13:18:18.119012|S|2|93.66|0|2
A|IYR|20240724|13:27:17.016128|S|11|93.63|0|11
A|IYR|20240724|13:36:42.917419|S|12|93.64|0|12
A|IYR|20240724|13:36:50.283511|S|88|93.64|0|88
A|IYR|20240724|13:49:11.999300|S|100|93.59|0|100
A|IYR|20240724|14:03:47.860362|S|100|93.59|0|100
A|IYR|20240724|14:03:50.692414|S|100|93.6|0|100
A|IYR|20240724|14:07:21.443261|S|100|93.61|0|100
A|IYR|20240724|14:11:57.771130|S|100|93.56|0|100
A|IYR|20240724|14:13:00.653374|S|100|93.54|0|100
A|IYR|20240724|14:20:24.722820|S|18|93.37|0|18
A|IYR|20240724|14:25:01.057872|S|100|93.39|0|100
A|IYR|20240724|14:28:27.932484|S|8|93.34|0|8
A|IYR|20240724|14:42:32.850025|S|100|93.18|0|100
A|IYR|20240724|14:42:46.018625|S|100|93.19|0|100
A|IYR|20240724|14:44:00.697315|S|92|93.1|0|92
A|IYR|20240724|14:44:03.076100|S|55|93.09|0|55
A|IYR|20240724|14:52:21.999775|S|1|92.89|0|1
A|IYR|20240724|14:56:57.883228|S|100|92.96|0|100
A|IYR|20240724|14:56:58.573291|S|100|92.95|0|100
A|IYR|20240724|14:58:35.064572|S|98|92.93|0|98
A|IYR|20240724|14:58:46.757227|S|2|92.94|0|2
A|IYR|20240724|15:02:06.529602|S|100|92.74|0|100
A|IYR|20240724|15:02:10.008880|S|100|92.74|0|100
A|IYR|20240724|15:05:44.514777|S|100|92.77|0|100
A|IYR|20240724|15:18:03.938872|S|100|92.725|0|100
A|IYR|20240724|15:21:45.415480|S|7|92.69|0|7
A|IYR|20240724|15:22:43.513768|S|5|92.67|0|5
A|IYR|20240724|15:42:07.090048|S|100|92.62|0|100
A|IYR|20240724|15:49:48.689411|S|100|92.345|0|100
A|IYR|20240724|15:50:02.283399|S|100|92.47|0|100
A|IYR|20240724|15:50:11.149036|S|100|92.42|0|100
A|IYR|20240724|15:50:18.234540|S|100|92.43|0|100
A|IYR|20240724|15:51:28.147089|S|100|92.35|0|100
A|IYR|20240724|15:51:29.053785|S|100|92.35|0|100
A|IYR|20240724|15:52:13.328277|S|27|92.21|0|27
A|IYR|20240724|15:52:27.867190|S|90|92.21|0|90
A|IYR|20240724|15:52:58.950431|S|100|92.2|0|100
A|IYR|20240724|15:52:58.994743|S|100|92.21|0|100
A|IYR|20240724|15:53:01.579231|S|100|92.205|0|100
A|IYR|20240724|15:53:01.579250|S|100|92.21|0|100
A|IYR|20240724|15:53:34.654669|S|100|92.22|0|100
A|IYR|20240724|15:56:00.103622|S|100|92.21|0|100
A|IYR|20240724|15:56:06.292988|S|100|92.215|0|100
A|IYR|20240724|15:56:38.999694|S|100|92.24|0|100
A|IYR|20240724|15:57:14.998911|S|100|92.21|0|100
A|IYR|20240724|15:57:29.493259|S|1|92.22|0|1
A|IYR|20240724|15:57:36.630326|S|100|92.23|0|100
A|IYR|20240724|15:57:46.300624|S|100|92.235|0|100
A|IYR|20240724|15:57:50.472746|S|100|92.24|0|100
A|IYR|20240724|15:57:55.199530|S|100|92.24|0|100
A|IYR|20240724|15:57:58.319844|S|100|92.225|0|100
A|IYR|20240724|15:57:58.331040|S|100|92.23|0|100
A|IYR|20240724|15:58:02.415716|S|100|92.23|0|100
A|IYR|20240724|15:58:05.512035|S|100|92.24|0|100
A|IYR|20240724|15:58:31.889053|S|100|92.2|0|100
A|IYR|20240724|15:58:32.846061|S|100|92.2|0|100
A|IYR|20240724|15:58:33.065673|S|100|92.19|0|100
A|IYR|20240724|15:58:33.848902|S|100|92.2|0|100
A|IYR|20240724|15:58:35.186659|S|100|92.19|0|100
A|IYT|20240724|12:40:00.468173|S|9|64.99|0|9
A|IYT|20240724|12:45:18.579554|S|3|64.9|0|3
A|IYT|20240724|15:57:00.612957|S|286|64.44|0|286
A|IYT|20240724|15:57:00.613026|S|114|64.44|0|114
A|IYW|20240724|09:42:38.609945|S|200|147.95|0|200
A|IYW|20240724|09:46:45.399744|S|5|147.85|0|5
A|IYW|20240724|10:25:58.491546|S|5|147.52|0|5
A|IYW|20240724|10:41:42.201995|S|5|147.26|0|5
A|IYW|20240724|11:20:59.941215|S|200|146.32|0|200
A|IYW|20240724|12:45:50.461487|S|2|145.23|0|2
A|IYW|20240724|12:54:20.687745|S|2|145.33|0|2
A|IYW|20240724|13:12:09.727321|S|2|145.6|0|2
A|IYW|20240724|14:42:11.701465|S|80|145|0|80
A|IYW|20240724|15:36:15.187905|S|75|144.83|0|75
A|IYW|20240724|15:54:00.398591|S|100|144.43|0|100
A|IYW|20240724|15:54:00.426405|S|100|144.43|0|100
A|IYW|20240724|15:54:00.482978|S|100|144.42|0|100
A|IYW|20240724|15:54:00.497687|S|100|144.42|0|100
A|IYW|20240724|15:58:28.569832|S|300|144.31|0|300
A|IYZ|20240724|11:07:06.583943|S|100|21.8|0|100
A|IYZ|20240724|11:17:35.037748|S|29|21.83|0|29
A|IYZ|20240724|11:20:13.916378|S|26|21.81|0|26
A|IYZ|20240724|13:09:20.103307|S|26|21.91|0|26
A|IYZ|20240724|13:50:00.114163|S|26|21.88|0|26
A|IYZ|20240724|13:58:22.281872|S|26|21.86|0|26
A|IYZ|20240724|14:07:10.244993|S|100|21.885|0|100
A|IYZ|20240724|15:45:18.207936|S|100|21.835|0|100
A|IYZ|20240724|15:46:48.034018|S|100|21.83|0|100
A|J|20240724|10:03:42.793888|S|100|149.56|0|100
A|J|20240724|11:52:23.422001|S|100|149.6|0|100
A|J|20240724|13:07:30.506800|S|100|149.14|0|100
A|J|20240724|13:54:26.269198|S|1|145.82|0|1
A|J|20240724|13:55:08.944939|S|6|145.82|0|6
A|J|20240724|14:29:17.393365|S|64|144.57|0|64
A|J|20240724|14:52:34.772785|S|2|144.96|0|2
A|J|20240724|14:52:34.772785|S|2|145|0|2
A|J|20240724|14:57:58.594964|S|3|144.67|0|3
A|J|20240724|15:05:00.030457|S|3|144.33|0|3
A|J|20240724|15:57:40.133235|S|100|143.08|0|100
A|J|20240724|15:58:07.279855|S|99|143.06|0|99
A|J|20240724|15:58:07.279855|S|1|143.05|0|1
A|JAAA|20240724|12:09:56.974314|S|100|50.84|0|100
A|JAAA|20240724|15:44:39.474369|S|100|50.84|0|100
A|JACK|20240724|13:44:18.659467|S|2|56.21|0|2
A|JACK|20240724|15:22:06.745925|S|1|56.19|0|1
A|JACK|20240724|15:22:34.822683|S|1|56.19|0|1
A|JACK|20240724|15:30:20.279428|S|99|55.95|0|99
A|JACK|20240724|15:32:51.760971|S|90|55.94|0|90
A|JACK|20240724|15:32:51.760992|S|10|55.94|0|10
A|JACK|20240724|15:45:50.934741|S|80|55.73|0|80
A|JACK|20240724|15:45:50.934762|S|120|55.73|0|120
A|JACK|20240724|15:45:55.087979|S|200|55.62|0|200
A|JACK|20240724|15:47:44.189202|S|200|55.58|0|200
A|JAGX|20240724|10:08:17.848033|E|24|1.42|0|24
A|JAGX|20240724|10:14:44.918022|E|28|1.41|0|28
A|JAGX|20240724|10:29:37.022702|E|46|1.43|0|46
A|JAGX|20240724|10:31:00.795995|E|37|1.42|0|37
A|JAGX|20240724|10:45:00.351219|E|47|1.42|0|47
A|JAGX|20240724|11:02:19.632057|E|67|1.45|0|67
A|JAGX|20240724|11:03:41.526512|S|67|1.43|0|67
A|JAGX|20240724|11:32:12.739608|E|53|1.45|0|53
A|JAGX|20240724|11:45:16.832468|E|39|1.48|0|39
A|JAGX|20240724|11:45:16.833260|S|30|1.48|0|30
A|JAGX|20240724|11:45:17.104893|S|9|1.48|0|9
A|JAGX|20240724|11:59:05.693820|E|71|1.45|0|71
A|JAGX|20240724|12:18:26.670978|E|46|1.45|0|46
A|JAGX|20240724|12:27:49.749028|E|10|1.42|0|10
A|JAGX|20240724|12:50:29.338728|E|57|1.42|0|57
A|JAGX|20240724|12:50:29.338728|E|500|1.42|0|500
A|JAGX|20240724|12:53:12.910230|E|61|1.42|0|61
A|JAGX|20240724|14:26:50.228184|E|124|1.41|0|124
A|JAMF|20240724|10:09:08.665289|S|1|18.3|0|1
A|JAMF|20240724|10:58:07.148549|S|1|18.44|0|1
A|JAMF|20240724|11:18:18.214003|S|1|18.35|0|1
A|JAMF|20240724|12:49:12.855892|S|1|18.38|0|1
A|JAMF|20240724|14:25:28.640943|S|1|18.44|0|1
A|JAMF|20240724|14:57:42.446722|S|1|18.22|0|1
A|JAMF|20240724|15:19:04.081859|S|1|18.24|0|1
A|JAMF|20240724|15:25:52.367069|S|1|18.24|0|1
A|JAMF|20240724|15:25:52.367069|S|1|18.24|0|1
A|JAMF|20240724|15:30:33.038749|S|2|18.18|0|2
A|JAMF|20240724|15:30:55.058339|S|1|18.18|0|1
A|JAMF|20240724|15:32:04.913790|S|1|18.18|0|1
A|JAMF|20240724|15:39:25.098513|S|1|18.28|0|1
A|JAMF|20240724|15:48:12.814642|S|1|18.26|0|1
A|JANX|20240724|09:50:23.681207|S|7|44.9|0|7
A|JANX|20240724|12:07:03.731379|S|10|46.62|0|10
A|JANX|20240724|15:42:41.751296|S|100|45.45|0|100
A|JANX|20240724|15:53:10.063574|S|43|45.36|0|43
A|JANX|20240724|15:53:10.063593|S|6|45.36|0|6
A|JAZZ|20240724|09:39:15.387357|S|200|109.41|0|200
A|JAZZ|20240724|13:48:59.048454|S|4|108.5|0|4
A|JAZZ|20240724|13:48:59.915255|S|4|108.5|0|4
A|JAZZ|20240724|13:49:00.301123|S|6|108.5|0|6
A|JAZZ|20240724|13:49:00.366134|S|6|108.5|0|6
A|JAZZ|20240724|13:49:02.100027|S|15|108.5|0|15
A|JAZZ|20240724|13:49:04.877495|S|16|108.5|0|16
A|JAZZ|20240724|13:49:10.408491|S|16|108.5|0|16
A|JAZZ|20240724|13:49:12.849354|S|10|108.5|0|10
A|JAZZ|20240724|14:37:54.714102|S|100|108.68|0|100
A|JAZZ|20240724|15:42:17.750636|S|1|109.07|0|1
A|JAZZ|20240724|15:50:32.641071|S|6|108.93|0|6
A|JAZZ|20240724|15:50:32.641082|S|8|108.93|0|8
A|JAZZ|20240724|15:50:32.641095|S|7|108.93|0|7
A|JAZZ|20240724|15:50:32.641756|S|79|108.93|0|79
A|JAZZ|20240724|15:54:30.026369|S|200|108.69|0|200
A|JBGS|20240724|14:37:04.748699|S|161|16.61|0|161
A|JBHT|20240724|14:17:35.019428|S|20|164.66|0|20
A|JBHT|20240724|15:08:47.783750|S|100|163.74|0|100
A|JBHT|20240724|15:38:02.025648|S|100|163.95|0|100
A|JBHT|20240724|15:41:08.258225|S|1|163.92|0|1
A|JBHT|20240724|15:41:08.258236|S|4|163.92|0|4
A|JBHT|20240724|15:52:48.959776|S|100|163.39|0|100
A|JBI|20240724|15:09:03.314505|S|425|13.93|0|425
A|JBI|20240724|15:09:03.314523|S|198|13.93|0|198
A|JBI|20240724|15:45:27.046521|S|100|13.9|0|100
A|JBI|20240724|15:52:07.522948|S|184|13.895|0|184
A|JBI|20240724|15:54:45.752730|S|44|13.82|0|44
A|JBI|20240724|15:56:41.059349|S|100|13.8|0|100
A|JBI|20240724|15:57:09.830126|S|100|13.8|0|100
A|JBL|20240724|09:32:47.044522|S|100|112.02|0|100
A|JBL|20240724|11:17:16.543685|S|200|113.1|0|200
A|JBL|20240724|11:17:16.543793|S|200|113.1|0|200
A|JBL|20240724|15:12:04.194792|S|2|111.53|0|2
A|JBL|20240724|15:44:02.266443|S|27|111.62|0|27
A|JBL|20240724|15:54:56.503587|S|500|111.35|0|500
A|JBLU|20240724|09:30:40.234806|S|100|5.91|0|100
A|JBLU|20240724|09:36:13.122801|S|10|5.94|0|10
A|JBLU|20240724|09:49:28.835516|S|18|5.91|0|18
A|JBLU|20240724|09:49:28.835517|S|10|5.91|0|10
A|JBLU|20240724|09:50:19.502053|S|100|5.91|0|100
A|JBLU|20240724|09:50:19.502053|S|23|5.91|0|23
A|JBLU|20240724|09:50:33.395870|S|16|5.91|0|16
A|JBLU|20240724|09:50:33.395870|S|13|5.91|0|13
A|JBLU|20240724|09:50:45.063748|S|8|5.91|0|8
A|JBLU|20240724|09:51:14.725896|S|1|5.9|0|1
A|JBLU|20240724|09:52:19.095469|S|1|5.89|0|1
A|JBLU|20240724|09:53:15.956202|S|5|5.88|0|5
A|JBLU|20240724|09:53:15.956202|S|1|5.88|0|1
A|JBLU|20240724|09:58:16.814679|S|35|5.87|0|35
A|JBLU|20240724|09:58:17.024571|S|8|5.86|0|8
A|JBLU|20240724|10:00:31.427772|S|100|5.87|0|100
A|JBLU|20240724|10:08:08.774285|S|1|5.85|0|1
A|JBLU|20240724|10:08:08.774286|S|2|5.85|0|2
A|JBLU|20240724|10:08:08.774286|S|1|5.85|0|1
A|JBLU|20240724|10:08:08.774288|S|1|5.85|0|1
A|JBLU|20240724|10:09:15.068760|S|1|5.85|0|1
A|JBLU|20240724|10:11:04.505223|S|1|5.84|0|1
A|JBLU|20240724|10:11:04.505223|S|1|5.84|0|1
A|JBLU|20240724|10:11:12.747874|S|1|5.84|0|1
A|JBLU|20240724|10:11:52.101419|S|1|5.82|0|1
A|JBLU|20240724|10:11:52.101420|S|1|5.82|0|1
A|JBLU|20240724|10:16:39.662160|S|1|5.84|0|1
A|JBLU|20240724|10:16:39.662160|S|2|5.84|0|2
A|JBLU|20240724|10:16:39.662161|S|9|5.84|0|9
A|JBLU|20240724|10:20:22.308619|S|33|5.84|0|33
A|JBLU|20240724|10:20:22.308619|S|66|5.84|0|66
A|JBLU|20240724|10:20:22.308619|S|3|5.84|0|3
A|JBLU|20240724|10:23:19.446222|S|2|5.84|0|2
A|JBLU|20240724|10:24:10.480138|S|1|5.84|0|1
A|JBLU|20240724|10:24:10.480139|S|7|5.84|0|7
A|JBLU|20240724|10:24:10.480139|S|1|5.84|0|1
A|JBLU|20240724|10:24:42.223995|S|5|5.83|0|5
A|JBLU|20240724|10:24:42.223996|S|1|5.83|0|1
A|JBLU|20240724|10:24:42.223996|S|1|5.83|0|1
A|JBLU|20240724|10:26:31.340354|S|5|5.84|0|5
A|JBLU|20240724|10:34:04.940304|S|110|5.87|0|110
A|JBLU|20240724|10:35:00.424821|S|84|5.86|0|84
A|JBLU|20240724|10:35:00.425144|S|16|5.86|0|16
A|JBLU|20240724|10:41:44.073790|S|100|5.865|0|100
A|JBLU|20240724|10:59:02.737519|S|5|5.87|0|5
A|JBLU|20240724|10:59:02.737519|S|100|5.87|0|100
A|JBLU|20240724|11:06:33.769944|S|100|5.86|0|100
A|JBLU|20240724|11:06:33.769944|S|1|5.86|0|1
A|JBLU|20240724|11:13:40.773963|S|5|5.86|0|5
A|JBLU|20240724|11:13:40.773964|S|1|5.86|0|1
A|JBLU|20240724|11:13:40.780212|S|100|5.86|0|100
A|JBLU|20240724|11:13:51.881025|S|100|5.87|0|100
A|JBLU|20240724|11:28:01.730549|S|100|5.88|0|100
A|JBLU|20240724|11:37:20.517253|S|5|5.91|0|5
A|JBLU|20240724|11:37:20.517364|S|20|5.91|0|20
A|JBLU|20240724|11:37:20.517364|S|30|5.91|0|30
A|JBLU|20240724|11:38:20.852570|S|100|5.9|0|100
A|JBLU|20240724|11:38:20.852570|S|100|5.9|0|100
A|JBLU|20240724|11:40:21.012755|S|11|5.9|0|11
A|JBLU|20240724|11:40:21.013381|S|28|5.9|0|28
A|JBLU|20240724|11:46:46.650818|S|1|5.9|0|1
A|JBLU|20240724|11:46:46.720224|S|2|5.895|0|2
A|JBLU|20240724|11:47:26.965066|S|75|5.89|0|75
A|JBLU|20240724|11:51:14.654340|S|1|5.87|0|1
A|JBLU|20240724|11:54:14.800489|S|2|5.87|0|2
A|JBLU|20240724|11:59:49.630271|S|1|5.86|0|1
A|JBLU|20240724|12:01:41.765418|S|144|5.865|0|144
A|JBLU|20240724|12:01:41.765419|S|246|5.865|0|246
A|JBLU|20240724|12:02:31.475481|S|100|5.86|0|100
A|JBLU|20240724|12:02:44.829961|S|100|5.86|0|100
A|JBLU|20240724|12:03:02.298152|S|1|5.86|0|1
A|JBLU|20240724|12:06:01.630565|S|1|5.87|0|1
A|JBLU|20240724|12:06:06.112738|S|1|5.87|0|1
A|JBLU|20240724|12:06:15.113844|S|1|5.87|0|1
A|JBLU|20240724|12:06:24.114224|S|1|5.87|0|1
A|JBLU|20240724|12:06:35.115505|S|1|5.87|0|1
A|JBLU|20240724|12:06:54.455263|S|1|5.87|0|1
A|JBLU|20240724|12:07:54.164164|S|5|5.86|0|5
A|JBLU|20240724|12:08:04.219335|S|200|5.855|0|200
A|JBLU|20240724|12:12:48.159077|S|5|5.88|0|5
A|JBLU|20240724|12:18:55.099395|S|100|5.9|0|100
A|JBLU|20240724|12:38:08.045718|S|13|5.87|0|13
A|JBLU|20240724|12:38:08.045718|S|36|5.87|0|36
A|JBLU|20240724|12:41:42.902206|S|100|5.86|0|100
A|JBLU|20240724|12:42:59.893610|S|100|5.85|0|100
A|JBLU|20240724|12:54:09.934811|S|1|5.86|0|1
A|JBLU|20240724|12:54:09.935404|S|100|5.85|0|100
A|JBLU|20240724|13:18:02.291778|S|1|5.87|0|1
A|JBLU|20240724|13:18:02.291778|S|7|5.87|0|7
A|JBLU|20240724|13:18:02.291778|S|1|5.87|0|1
A|JBLU|20240724|13:18:26.830580|S|100|5.86|0|100
A|JBLU|20240724|13:18:45.275852|S|1|5.86|0|1
A|JBLU|20240724|13:40:13.865553|S|2|5.85|0|2
A|JBLU|20240724|13:40:13.865758|S|6|5.85|0|6
A|JBLU|20240724|13:40:13.865758|S|4|5.85|0|4
A|JBLU|20240724|13:40:13.873180|S|100|5.85|0|100
A|JBLU|20240724|13:44:36.145695|S|54|5.86|0|54
A|JBLU|20240724|13:44:36.145740|S|40|5.86|0|40
A|JBLU|20240724|13:49:31.061261|S|4|5.86|0|4
A|JBLU|20240724|13:49:31.061261|S|2|5.86|0|2
A|JBLU|20240724|13:49:31.061262|S|12|5.86|0|12
A|JBLU|20240724|13:49:31.061263|S|4|5.86|0|4
A|JBLU|20240724|13:49:31.061263|S|6|5.86|0|6
A|JBLU|20240724|13:49:31.061263|S|9|5.86|0|9
A|JBLU|20240724|13:49:31.061263|S|18|5.86|0|18
A|JBLU|20240724|13:49:31.061264|S|13|5.86|0|13
A|JBLU|20240724|13:50:36.795936|S|8|5.86|0|8
A|JBLU|20240724|13:50:36.795936|S|7|5.86|0|7
A|JBLU|20240724|13:50:36.795937|S|4|5.86|0|4
A|JBLU|20240724|13:56:45.291734|S|100|5.865|0|100
A|JBLU|20240724|13:57:11.464382|S|150|5.85|0|150
A|JBLU|20240724|14:00:53.984832|S|51|5.85|0|51
A|JBLU|20240724|14:00:53.984869|S|8|5.85|0|8
A|JBLU|20240724|14:00:53.984883|S|66|5.85|0|66
A|JBLU|20240724|14:01:50.652946|S|200|5.855|0|200
A|JBLU|20240724|14:04:26.995982|S|100|5.84|0|100
A|JBLU|20240724|14:04:26.995982|S|100|5.84|0|100
A|JBLU|20240724|14:13:49.569525|S|100|5.83|0|100
A|JBLU|20240724|14:13:49.569525|S|100|5.83|0|100
A|JBLU|20240724|14:17:15.748060|S|14|5.84|0|14
A|JBLU|20240724|14:20:35.222304|S|15|5.83|0|15
A|JBLU|20240724|14:26:36.952491|S|300|5.82|0|300
A|JBLU|20240724|14:37:38.069181|S|100|5.82|0|100
A|JBLU|20240724|14:46:11.164104|S|45|5.8|0|45
A|JBLU|20240724|14:46:50.488603|S|100|5.8|0|100
A|JBLU|20240724|14:48:13.762738|S|25|5.8|0|25
A|JBLU|20240724|14:48:13.762738|S|20|5.8|0|20
A|JBLU|20240724|14:50:51.621024|S|24|5.795|0|24
A|JBLU|20240724|14:53:50.353136|S|100|5.79|0|100
A|JBLU|20240724|14:54:25.949368|S|1|5.79|0|1
A|JBLU|20240724|15:00:11.094179|S|100|5.79|0|100
A|JBLU|20240724|15:05:05.553471|S|5|5.79|0|5
A|JBLU|20240724|15:07:42.155731|S|100|5.795|0|100
A|JBLU|20240724|15:09:52.797296|S|100|5.77|0|100
A|JBLU|20240724|15:10:04.968196|S|1|5.76|0|1
A|JBLU|20240724|15:19:20.441487|S|10|5.74|0|10
A|JBLU|20240724|15:27:25.752266|S|1|5.72|0|1
A|JBLU|20240724|15:27:40.640229|S|15|5.72|0|15
A|JBLU|20240724|15:36:55.939244|S|1|5.72|0|1
A|JBLU|20240724|15:36:55.939244|S|2|5.72|0|2
A|JBLU|20240724|15:36:55.939244|S|100|5.72|0|100
A|JBLU|20240724|15:41:05.962103|S|100|5.705|0|100
A|JBLU|20240724|15:41:32.219089|S|100|5.705|0|100
A|JBLU|20240724|15:41:32.219168|S|100|5.705|0|100
A|JBLU|20240724|15:41:34.855064|S|100|5.7|0|100
A|JBLU|20240724|15:42:01.171100|S|100|5.7|0|100
A|JBLU|20240724|15:42:26.082258|S|100|5.7|0|100
A|JBLU|20240724|15:42:29.735557|S|1|5.7|0|1
A|JBLU|20240724|15:43:28.064892|S|36|5.69|0|36
A|JBLU|20240724|15:45:22.136501|S|100|5.69|0|100
A|JBLU|20240724|15:46:55.318920|S|600|5.705|0|600
A|JBLU|20240724|15:46:55.319086|S|300|5.705|0|300
A|JBLU|20240724|15:46:55.319087|S|300|5.705|0|300
A|JBLU|20240724|15:51:54.376683|S|100|5.72|0|100
A|JBLU|20240724|15:52:10.138685|S|100|5.72|0|100
A|JBLU|20240724|15:52:39.387755|S|100|5.72|0|100
A|JBLU|20240724|15:54:25.040471|S|100|5.69|0|100
A|JBLU|20240724|15:54:52.598037|S|40|5.675|0|40
A|JBLU|20240724|15:57:52.137357|S|795|5.68|0|795
A|JBSS|20240724|10:59:01.720878|S|3|101.32|0|3
A|JBSS|20240724|15:34:49.273221|S|1|101.92|0|1
A|JBT|20240724|12:33:27.206078|S|5|101.92|0|5
A|JBT|20240724|13:19:15.655702|S|1|101.32|0|1
A|JBT|20240724|13:19:15.655702|S|1|101.32|0|1
A|JBT|20240724|14:29:04.529083|S|2|100.81|0|2
A|JBT|20240724|15:42:31.931516|S|5|100.49|0|5
A|JCE|20240724|10:05:48.875886|S|10|14.94|0|10
A|JCI|20240724|14:50:59.365101|S|79|68.33|0|79
A|JCI|20240724|15:28:40.714517|S|10|68|0|10
A|JCI|20240724|15:32:09.695959|S|100|68.01|0|100
A|JCI|20240724|15:34:45.187146|S|10|68.06|0|10
A|JCI|20240724|15:36:59.602887|S|3|68.02|0|3
A|JCI|20240724|15:36:59.602887|S|1|68.02|0|1
A|JCI|20240724|15:38:50.572966|S|3|67.94|0|3
A|JCI|20240724|15:40:00.312678|S|100|67.93|0|100
A|JCI|20240724|15:41:53.087387|S|1|67.9|0|1
A|JCI|20240724|15:41:53.087430|S|5|67.9|0|5
A|JCI|20240724|15:41:53.087430|S|4|67.9|0|4
A|JCI|20240724|15:42:25.248369|S|23|67.86|0|23
A|JCI|20240724|15:42:50.634006|S|6|67.87|0|6
A|JCI|20240724|15:43:35.424477|S|1|67.85|0|1
A|JCI|20240724|15:44:33.074686|S|300|67.78|0|300
A|JCI|20240724|15:47:34.340268|S|90|67.66|0|90
A|JCI|20240724|15:47:45.433670|S|41|67.65|0|41
A|JCI|20240724|15:53:05.294706|S|100|67.51|0|100
A|JCI|20240724|15:55:43.884767|S|99|67.47|0|99
A|JCI|20240724|15:58:00.971089|S|100|67.47|0|100
A|JCSE|20240724|12:29:19.518026|S|100|1.09|0|100
A|JCSE|20240724|12:31:01.531055|S|100|1.25|0|100
A|JCSE|20240724|13:54:28.023732|S|5|1.19|0|5
A|JCSE|20240724|13:56:50.645194|S|95|1.19|0|95
A|JD|20240724|09:35:23.393235|S|14|26.03|0|14
A|JD|20240724|09:35:55.664646|S|14|26.03|0|14
A|JD|20240724|09:37:06.171607|S|4|26.07|0|4
A|JD|20240724|09:37:06.171628|S|10|26.07|0|10
A|JD|20240724|09:42:13.003345|S|100|26.21|0|100
A|JD|20240724|10:12:11.362840|S|100|26.03|0|100
A|JD|20240724|10:48:50.536968|S|1|26.12|0|1
A|JD|20240724|10:58:12.117184|S|100|26.18|0|100
A|JD|20240724|11:49:16.376354|S|100|25.98|0|100
A|JD|20240724|11:53:22.646821|S|100|25.965|0|100
A|JD|20240724|12:16:49.225360|S|100|25.875|0|100
A|JD|20240724|12:17:40.860458|S|100|25.88|0|100
A|JD|20240724|12:28:11.417407|S|40|25.87|0|40
A|JD|20240724|13:18:32.929548|S|6|25.84|0|6
A|JD|20240724|13:35:09.309345|S|100|25.87|0|100
A|JD|20240724|13:47:11.373512|S|100|25.795|0|100
A|JD|20240724|13:57:15.172409|S|100|25.795|0|100
A|JD|20240724|15:10:57.601882|S|74|25.73|0|74
A|JD|20240724|15:15:20.254478|E|100|25.72|0|100
A|JD|20240724|15:29:39.709074|S|100|25.735|0|100
A|JD|20240724|15:32:12.435644|S|100|25.74|0|100
A|JD|20240724|15:49:21.021017|S|100|25.79|0|100
A|JD|20240724|15:53:12.582727|S|100|25.785|0|100
A|JD|20240724|15:57:31.201029|S|100|25.75|0|100
A|JD|20240724|15:57:42.763596|S|100|25.75|0|100
A|JD|20240724|15:58:15.420384|S|100|25.75|0|100
A|JD|20240724|15:59:13.153606|S|405|25.745|0|405
A|JEF|20240724|10:24:50.936650|S|15|55|0|15
A|JEF|20240724|10:24:50.936665|S|10|55|0|10
A|JEF|20240724|12:18:06.782776|S|1|55.77|0|1
A|JEF|20240724|13:11:52.145343|S|10|55.49|0|10
A|JEF|20240724|13:31:16.199376|S|2|55.45|0|2
A|JEF|20240724|13:31:16.199376|S|18|55.45|0|18
A|JEF|20240724|14:51:01.593705|S|10|54.86|0|10
A|JEF|20240724|15:13:27.908530|S|100|54.88|0|100
A|JEF|20240724|15:25:00.886906|S|3|54.9|0|3
A|JEF|20240724|15:30:17.038227|S|1|54.82|0|1
A|JEF|20240724|15:33:39.114335|S|1|54.84|0|1
A|JEF|20240724|15:41:16.495843|S|1|54.85|0|1
A|JEF|20240724|15:42:00.203681|S|100|54.81|0|100
A|JEF|20240724|15:42:38.185664|S|1|54.8|0|1
A|JEF|20240724|15:58:28.959015|S|100|54.62|0|100
A|JEF|20240724|15:58:54.243836|S|12|54.61|0|12
A|JEF|20240724|15:58:54.243852|S|88|54.61|0|88
A|JELD|20240724|12:52:23.784747|S|1|16.18|0|1
A|JELD|20240724|15:21:21.302332|S|20|15.83|0|20
A|JELD|20240724|15:21:21.302435|S|28|15.83|0|28
A|JELD|20240724|15:21:21.302448|S|33|15.83|0|33
A|JELD|20240724|15:21:23.140692|S|1|15.83|0|1
A|JEPI|20240724|11:05:08.410231|S|100|56.51|0|100
A|JEPI|20240724|11:09:50.071418|S|1|56.51|0|1
A|JEPI|20240724|11:18:13.984613|S|100|56.515|0|100
A|JEPI|20240724|12:57:33.683535|S|100|56.545|0|100
A|JEPI|20240724|12:57:33.683536|S|100|56.545|0|100
A|JEPI|20240724|13:25:35.057844|S|102|56.585|0|102
A|JEPI|20240724|14:42:11.893583|S|100|56.52|0|100
A|JEPI|20240724|14:42:55.806584|S|100|56.51|0|100
A|JEPI|20240724|14:42:55.806584|S|100|56.51|0|100
A|JEPI|20240724|14:55:27.495987|S|19|56.46|0|19
A|JEPI|20240724|15:28:19.284032|E|837|56.425|0|837
A|JEPI|20240724|15:28:19.330335|E|100|56.42|0|100
A|JEPI|20240724|15:44:32.232779|S|100|56.41|0|100
A|JEPQ|20240724|09:38:26.125684|S|2|53.99|0|2
A|JEPQ|20240724|09:59:37.638250|S|100|53.92|0|100
A|JEPQ|20240724|10:36:51.372449|S|100|53.77|0|100
A|JEPQ|20240724|10:37:01.386755|S|100|53.75|0|100
A|JEPQ|20240724|11:22:23.032974|S|389|53.555|0|389
A|JEPQ|20240724|11:33:14.211241|S|1|53.61|0|1
A|JEPQ|20240724|11:37:40.591785|S|3|53.59|0|3
A|JEPQ|20240724|11:43:01.189146|S|1|53.55|0|1
A|JEPQ|20240724|11:53:18.227675|E|100|53.55|0|100
A|JEPQ|20240724|11:53:18.259788|E|100|53.55|0|100
A|JEPQ|20240724|15:55:28.029754|S|100|53.02|0|100
A|JEPY|20240724|14:48:47.231894|E|100|15.7|0|100
A|JEPY|20240724|14:48:47.231895|E|100|15.7|0|100
A|JEPY|20240724|15:40:41.234682|S|100|15.7|0|100
A|JEPY|20240724|15:56:16.105492|S|100|15.65|0|100
A|JETS|20240724|09:59:07.381547|S|20|18.87|0|20
A|JETS|20240724|10:19:32.708292|S|100|18.82|0|100
A|JETS|20240724|12:06:31.544366|S|100|18.89|0|100
A|JETS|20240724|13:02:23.751132|S|100|18.81|0|100
A|JETS|20240724|13:19:19.290487|S|82|18.8|0|82
A|JETS|20240724|14:02:04.899266|S|439|18.785|0|439
A|JETS|20240724|14:02:13.638845|S|439|18.785|0|439
A|JETS|20240724|14:02:45.048125|S|567|18.765|0|567
A|JETS|20240724|14:04:47.290927|S|100|18.76|0|100
A|JETS|20240724|14:31:28.395164|S|88|18.71|0|88
A|JETS|20240724|15:09:01.862125|S|100|18.61|0|100
A|JETS|20240724|15:38:25.055854|S|3|18.62|0|3
A|JETS|20240724|15:38:25.056032|S|17|18.62|0|17
A|JETS|20240724|15:51:04.294411|S|100|18.6|0|100
A|JETS|20240724|15:52:04.040562|S|100|18.585|0|100
A|JETS|20240724|15:53:01.588110|S|100|18.585|0|100
A|JETS|20240724|15:53:07.061642|S|20|18.58|0|20
A|JETS|20240724|15:53:55.353412|S|10|18.55|0|10
A|JETS|20240724|15:54:02.988791|S|10|18.55|0|10
A|JETS|20240724|15:54:08.309700|S|100|18.555|0|100
A|JETS|20240724|15:54:21.510330|S|100|18.555|0|100
A|JETS|20240724|15:54:22.067104|S|300|18.555|0|300
A|JETS|20240724|15:54:42.936100|S|100|18.555|0|100
A|JETS|20240724|15:56:13.073554|S|100|18.575|0|100
A|JETS|20240724|15:56:52.332398|S|100|18.585|0|100
A|JETS|20240724|15:57:22.268936|S|100|18.585|0|100
A|JETS|20240724|15:57:22.324587|S|72|18.585|0|72
A|JETS|20240724|15:57:22.324587|S|400|18.585|0|400
A|JETS|20240724|15:57:40.308243|S|100|18.585|0|100
A|JETS|20240724|15:58:18.441499|S|100|18.585|0|100
A|JETS|20240724|15:58:41.422477|S|30|18.58|0|30
A|JETS|20240724|15:58:46.029854|S|20|18.58|0|20
A|JFR|20240724|14:46:40.881211|S|100|8.76|0|100
A|JFR|20240724|15:49:59.980531|S|100|8.77|0|100
A|JHG|20240724|15:56:45.218776|S|16|35.58|0|16
A|JHG|20240724|15:57:01.020171|S|84|35.58|0|84
A|JHG|20240724|15:57:31.435053|S|1|35.57|0|1
A|JHG|20240724|15:58:02.015004|S|100|35.55|0|100
A|JHG|20240724|15:58:02.015845|S|100|35.56|0|100
A|JHG|20240724|15:58:10.017656|S|17|35.57|0|17
A|JHG|20240724|15:58:33.152536|S|100|35.55|0|100
A|JHMM|20240724|15:59:08.480131|S|34|56.1|0|34
A|JHMM|20240724|15:59:08.480174|S|66|56.1|0|66
A|JILL|20240724|10:02:22.057028|S|1|38.8|0|1
A|JILL|20240724|10:38:15.273858|S|1|38.94|0|1
A|JILL|20240724|10:38:15.273858|S|1|38.94|0|1
A|JILL|20240724|11:30:45.701698|S|3|38.79|0|3
A|JILL|20240724|11:30:49.400485|S|1|38.86|0|1
A|JILL|20240724|12:56:43.344558|S|1|38.73|0|1
A|JILL|20240724|15:43:30.102661|S|11|38.57|0|11
A|JILL|20240724|15:43:30.102661|S|4|38.57|0|4
A|JILL|20240724|15:54:55.422958|S|1|38.33|0|1
A|JILL|20240724|15:54:55.422958|S|2|38.33|0|2
A|JILL|20240724|15:54:55.422958|S|2|38.33|0|2
A|JILL|20240724|15:54:55.422959|S|3|38.33|0|3
A|JJSF|20240724|09:35:20.190003|S|4|171.5|0|4
A|JJSF|20240724|09:35:46.475939|S|1|171.4|0|1
A|JJSF|20240724|09:47:19.535151|S|2|171.68|0|2
A|JKHY|20240724|11:33:08.630861|S|10|168.42|0|10
A|JKHY|20240724|11:33:08.630861|S|5|168.42|0|5
A|JKHY|20240724|11:41:38.442644|S|2|168.22|0|2
A|JKHY|20240724|13:50:21.469710|S|1|168.56|0|1
A|JKHY|20240724|15:24:29.040134|S|3|168.06|0|3
A|JKHY|20240724|15:45:22.368501|S|1|168.07|0|1
A|JKHY|20240724|15:46:40.669221|S|7|168.07|0|7
A|JKHY|20240724|15:55:00.148278|S|65|167.67|0|65
A|JKHY|20240724|15:55:00.148278|S|73|167.61|0|73
A|JKS|20240724|10:02:14.991572|S|2|20.69|0|2
A|JKS|20240724|10:20:14.724094|S|1|20.65|0|1
A|JKS|20240724|10:20:14.724095|S|2|20.65|0|2
A|JKS|20240724|14:36:48.565532|S|3|20.73|0|3
A|JKS|20240724|14:36:48.565546|S|7|20.73|0|7
A|JKS|20240724|14:36:48.565581|S|3|20.73|0|3
A|JKS|20240724|14:36:48.565593|S|2|20.73|0|2
A|JKS|20240724|14:36:48.565660|S|1|20.73|0|1
A|JKS|20240724|14:36:48.565823|S|2|20.73|0|2
A|JKS|20240724|15:57:14.558039|S|100|20.48|0|100
A|JLL|20240724|14:00:34.838413|S|4|236.6|0|4
A|JLL|20240724|14:00:34.838484|S|20|236.6|0|20
A|JLL|20240724|14:44:04.061392|S|4|235.01|0|4
A|JLL|20240724|14:58:49.893279|S|4|234.08|0|4
A|JLS|20240724|12:52:04.158284|S|100|17.96|0|100
A|JMBS|20240724|13:09:18.750221|S|100|45.14|0|100
A|JMBS|20240724|15:44:28.119928|S|100|45.06|0|100
A|JMBS|20240724|15:44:28.120852|S|100|45.07|0|100
A|JMBS|20240724|15:48:17.879829|S|100|45.07|0|100
A|JMEE|20240724|15:52:41.602920|S|100|58.74|0|100
A|JMIA|20240724|09:35:13.590677|S|100|13.24|0|100
A|JMIA|20240724|09:46:15.571260|S|100|13.02|0|100
A|JMIA|20240724|09:51:15.431620|E|100|12.75|0|100
A|JMIA|20240724|09:52:31.214270|S|100|12.78|0|100
A|JMIA|20240724|09:53:04.293143|S|100|12.74|0|100
A|JMIA|20240724|10:52:53.948014|S|100|12.75|0|100
A|JMIA|20240724|10:55:01.916558|S|100|12.74|0|100
A|JMIA|20240724|11:15:33.479302|S|100|12.765|0|100
A|JMIA|20240724|11:51:25.488081|S|100|12.51|0|100
A|JMIA|20240724|11:52:24.647193|S|100|12.54|0|100
A|JMIA|20240724|12:14:02.455583|S|100|12.44|0|100
A|JMIA|20240724|15:22:12.366966|S|81|12.06|0|81
A|JMIA|20240724|15:22:12.367037|S|19|12.06|0|19
A|JMIA|20240724|15:23:07.782805|S|31|12.11|0|31
A|JMIA|20240724|15:23:07.782940|S|69|12.11|0|69
A|JMIA|20240724|15:25:35.460272|S|100|12.08|0|100
A|JMIA|20240724|15:45:03.127543|E|100|12.24|0|100
A|JMST|20240724|12:04:46.560409|S|100|50.825|0|100
A|JMST|20240724|12:33:41.904272|S|100|50.825|0|100
A|JMST|20240724|12:53:37.593426|S|100|50.825|0|100
A|JMST|20240724|13:37:51.068875|S|100|50.835|0|100
A|JNJ|20240724|10:19:27.633537|S|100|153.81|0|100
A|JNJ|20240724|10:19:27.643776|S|100|153.81|0|100
A|JNJ|20240724|10:19:27.643798|S|100|153.81|0|100
A|JNJ|20240724|10:19:27.643812|S|100|153.81|0|100
A|JNJ|20240724|10:32:01.627165|S|100|153.8|0|100
A|JNJ|20240724|10:32:01.627248|S|38|153.8|0|38
A|JNJ|20240724|10:32:01.627331|S|38|153.8|0|38
A|JNJ|20240724|10:46:54.574230|S|100|154.09|0|100
A|JNJ|20240724|10:53:12.397131|S|100|154.51|0|100
A|JNJ|20240724|10:53:23.429034|S|100|154.51|0|100
A|JNJ|20240724|10:53:59.629635|S|100|154.51|0|100
A|JNJ|20240724|11:11:50.694836|S|100|154.38|0|100
A|JNJ|20240724|11:19:00.122732|S|100|154.91|0|100
A|JNJ|20240724|11:19:03.980783|S|100|154.91|0|100
A|JNJ|20240724|12:26:49.527608|S|9|155.95|0|9
A|JNJ|20240724|12:26:49.527629|S|91|155.95|0|91
A|JNJ|20240724|12:33:26.780880|S|13|156.05|0|13
A|JNJ|20240724|12:46:26.428731|S|1|155.83|0|1
A|JNJ|20240724|12:47:03.969164|S|1|155.79|0|1
A|JNJ|20240724|13:18:50.110935|S|18|155.76|0|18
A|JNJ|20240724|14:28:14.228177|S|1|155.91|0|1
A|JNJ|20240724|14:28:21.840505|S|792|155.9|0|792
A|JNJ|20240724|14:34:54.757762|S|7|155.97|0|7
A|JNJ|20240724|14:41:49.061722|S|1|155.9|0|1
A|JNJ|20240724|14:52:40.329307|S|9|156.08|0|9
A|JNJ|20240724|14:55:03.644433|S|28|156.04|0|28
A|JNJ|20240724|14:59:04.247875|S|1|156.18|0|1
A|JNJ|20240724|14:59:04.247895|S|8|156.17|0|8
A|JNJ|20240724|15:04:26.927064|S|25|155.85|0|25
A|JNJ|20240724|15:06:53.361654|S|1|155.76|0|1
A|JNJ|20240724|15:13:21.205891|S|1|155.67|0|1
A|JNJ|20240724|15:14:20.023896|S|7|155.72|0|7
A|JNJ|20240724|15:14:26.640800|S|7|155.74|0|7
A|JNJ|20240724|15:16:49.972848|S|1|155.75|0|1
A|JNJ|20240724|15:33:31.589899|S|100|156.09|0|100
A|JNJ|20240724|15:36:29.094148|S|4|156.18|0|4
A|JNJ|20240724|15:36:29.094160|S|2|156.18|0|2
A|JNJ|20240724|15:36:34.147014|S|100|156.18|0|100
A|JNJ|20240724|15:37:12.680519|S|100|156.2|0|100
A|JNJ|20240724|15:37:15.589908|S|100|156.21|0|100
A|JNJ|20240724|15:40:41.234180|S|3|156.02|0|3
A|JNJ|20240724|15:40:41.237751|S|100|156.03|0|100
A|JNJ|20240724|15:41:19.109904|S|100|155.99|0|100
A|JNJ|20240724|15:50:34.825544|S|200|156.07|0|200
A|JNJ|20240724|15:50:50.128740|S|100|156.05|0|100
A|JNJ|20240724|15:51:39.943318|S|100|156.03|0|100
A|JNJ|20240724|15:52:13.593927|S|100|155.99|0|100
A|JNJ|20240724|15:52:22.514567|S|100|156.01|0|100
A|JNJ|20240724|15:52:56.621548|S|100|155.97|0|100
A|JNJ|20240724|15:53:00.264702|S|100|155.97|0|100
A|JNJ|20240724|15:53:01.600815|S|56|155.99|0|56
A|JNJ|20240724|15:53:01.601990|S|80|155.99|0|80
A|JNJ|20240724|15:53:08.026642|S|1|156|0|1
A|JNJ|20240724|15:53:08.683932|S|46|156|0|46
A|JNJ|20240724|15:55:00.019975|S|100|156.18|0|100
A|JNJ|20240724|15:56:04.627230|S|300|156.13|0|300
A|JNJ|20240724|15:57:17.251087|S|100|156.23|0|100
A|JNK|20240724|10:02:20.905570|S|700|95.51|0|700
A|JNK|20240724|10:02:20.940722|S|492|95.51|0|492
A|JNK|20240724|10:07:47.231291|S|100|95.5|0|100
A|JNK|20240724|10:07:47.231291|S|100|95.5|0|100
A|JNK|20240724|10:07:47.231292|S|100|95.5|0|100
A|JNK|20240724|10:07:47.231293|S|100|95.5|0|100
A|JNK|20240724|10:09:24.424939|S|251|95.49|0|251
A|JNK|20240724|10:10:50.661656|S|179|95.5|0|179
A|JNK|20240724|10:11:12.460102|S|400|95.49|0|400
A|JNK|20240724|10:11:32.951857|S|192|95.48|0|192
A|JNK|20240724|10:12:56.357426|S|69|95.46|0|69
A|JNK|20240724|10:22:03.167947|S|1500|95.51|0|1500
A|JNK|20240724|10:26:40.451679|S|600|95.51|0|600
A|JNK|20240724|10:26:40.451680|S|100|95.51|0|100
A|JNK|20240724|10:28:01.496078|S|700|95.52|0|700
A|JNK|20240724|10:32:14.189316|S|100|95.53|0|100
A|JNK|20240724|10:34:58.134246|S|100|95.56|0|100
A|JNK|20240724|10:34:58.134246|S|100|95.56|0|100
A|JNK|20240724|10:36:09.207736|S|600|95.55|0|600
A|JNK|20240724|10:58:38.739751|S|100|95.58|0|100
A|JNK|20240724|10:58:38.739751|S|800|95.58|0|800
A|JNK|20240724|10:59:52.325408|S|100|95.57|0|100
A|JNK|20240724|10:59:52.325408|S|100|95.57|0|100
A|JNK|20240724|11:21:58.056831|S|100|95.55|0|100
A|JNK|20240724|11:21:58.056831|S|70|95.55|0|70
A|JNK|20240724|11:23:35.736882|S|200|95.53|0|200
A|JNK|20240724|11:23:35.736882|S|600|95.535|0|600
A|JNK|20240724|11:27:50.565003|S|85|95.53|0|85
A|JNK|20240724|11:29:41.851638|S|291|95.54|0|291
A|JNK|20240724|12:24:04.808712|S|100|95.52|0|100
A|JNK|20240724|12:24:04.808712|S|100|95.52|0|100
A|JNK|20240724|12:24:04.808712|S|300|95.52|0|300
A|JNK|20240724|12:24:04.808714|S|100|95.52|0|100
A|JNK|20240724|12:37:19.019066|S|37|95.52|0|37
A|JNK|20240724|12:37:19.019066|S|100|95.52|0|100
A|JNK|20240724|12:52:42.076811|S|100|95.53|0|100
A|JNK|20240724|12:52:42.076811|S|100|95.53|0|100
A|JNK|20240724|13:26:44.683687|S|700|95.5|0|700
A|JNK|20240724|13:28:15.299992|S|700|95.5|0|700
A|JNK|20240724|14:02:49.059378|S|132|95.43|0|132
A|JNK|20240724|14:02:49.059473|S|100|95.43|0|100
A|JNK|20240724|14:02:49.793202|S|200|95.43|0|200
A|JNK|20240724|14:02:49.794399|S|300|95.43|0|300
A|JNK|20240724|14:05:16.414389|S|900|95.42|0|900
A|JNK|20240724|14:34:40.229727|S|100|95.41|0|100
A|JNK|20240724|14:34:40.229727|S|100|95.41|0|100
A|JNK|20240724|14:42:47.058596|S|400|95.41|0|400
A|JNK|20240724|15:35:40.129502|S|100|95.36|0|100
A|JNK|20240724|15:35:40.129503|S|100|95.36|0|100
A|JNK|20240724|15:39:12.105633|S|80|95.36|0|80
A|JNK|20240724|15:39:12.262477|S|90|95.36|0|90
A|JNK|20240724|15:43:02.868748|S|100|95.35|0|100
A|JNK|20240724|15:43:02.868748|S|100|95.35|0|100
A|JNK|20240724|15:43:02.868748|S|100|95.35|0|100
A|JNK|20240724|15:43:02.868749|S|100|95.35|0|100
A|JNK|20240724|15:43:02.868750|S|100|95.35|0|100
A|JNK|20240724|15:43:02.868750|S|100|95.35|0|100
A|JNK|20240724|15:43:02.868752|S|100|95.35|0|100
A|JNK|20240724|15:43:02.868752|S|100|95.35|0|100
A|JNK|20240724|15:43:02.868752|S|100|95.35|0|100
A|JNK|20240724|15:43:19.029796|S|100|95.34|0|100
A|JNK|20240724|15:56:15.178031|S|600|95.23|0|600
A|JNK|20240724|15:58:31.155299|S|300|95.23|0|300
A|JNPR|20240724|09:40:36.014147|S|100|37.18|0|100
A|JNPR|20240724|10:21:45.407547|S|48|36.91|0|48
A|JNPR|20240724|11:05:22.134454|S|100|36.85|0|100
A|JNPR|20240724|12:26:05.816440|S|72|37.01|0|72
A|JNPR|20240724|13:15:43.928732|S|100|36.91|0|100
A|JNPR|20240724|13:20:08.658094|S|34|36.92|0|34
A|JNPR|20240724|13:26:44.118501|S|100|36.93|0|100
A|JNPR|20240724|14:11:16.637353|S|16|36.85|0|16
A|JNPR|20240724|14:22:05.690734|S|19|36.82|0|19
A|JNPR|20240724|14:26:24.525368|S|14|36.8|0|14
A|JNPR|20240724|14:31:55.018176|S|16|36.76|0|16
A|JNPR|20240724|14:35:45.087877|S|16|36.76|0|16
A|JNPR|20240724|15:11:51.420535|S|100|36.875|0|100
A|JNPR|20240724|15:25:40.015111|S|5|36.93|0|5
A|JNPR|20240724|15:30:02.737292|S|1|36.9|0|1
A|JNPR|20240724|15:33:03.190427|S|1|36.9|0|1
A|JNPR|20240724|15:33:03.190427|S|1|36.9|0|1
A|JNPR|20240724|15:35:31.373400|S|1|36.92|0|1
A|JNPR|20240724|15:45:23.456191|S|29|36.88|0|29
A|JNPR|20240724|15:47:33.850216|S|100|36.85|0|100
A|JNPR|20240724|15:50:01.088625|S|100|36.86|0|100
A|JNPR|20240724|15:54:37.031979|S|25|36.8|0|25
A|JNUG|20240724|13:52:30.917352|S|63|43.85|0|63
A|JOB|20240724|09:30:00.081371|S|168|.3036|52838|12
A|JOB|20240724|09:35:30.854124|S|100|.3021|0|100
A|JOB|20240724|09:36:15.597363|S|100|.3021|0|100
A|JOB|20240724|09:38:13.522528|S|100|.3021|0|100
A|JOB|20240724|11:16:35.748029|S|100|.3022|0|100
A|JOB|20240724|11:16:35.748029|S|799|.3022|0|799
A|JOB|20240724|11:16:35.748029|S|100|.3022|0|100
A|JOB|20240724|15:42:11.967254|S|10|.3077|0|10
A|JOB|20240724|15:45:11.972496|S|10|.3077|0|10
A|JOB|20240724|16:00:00.074215|S|2|.3063|73038|1
A|JOBY|20240724|09:30:33.537485|S|18|6.69|0|18
A|JOBY|20240724|09:30:33.537485|S|9|6.69|0|9
A|JOBY|20240724|09:30:33.537486|S|1|6.69|0|1
A|JOBY|20240724|09:30:33.537487|S|100|6.69|0|100
A|JOBY|20240724|09:30:33.537487|S|100|6.69|0|100
A|JOBY|20240724|09:30:33.537487|S|20|6.69|0|20
A|JOBY|20240724|09:30:44.302519|S|1|6.68|0|1
A|JOBY|20240724|09:32:12.878343|S|2|6.71|0|2
A|JOBY|20240724|09:32:12.878343|S|45|6.71|0|45
A|JOBY|20240724|09:32:12.878343|S|1|6.71|0|1
A|JOBY|20240724|09:32:12.878345|S|24|6.71|0|24
A|JOBY|20240724|09:32:12.878345|S|2|6.71|0|2
A|JOBY|20240724|09:32:26.231129|S|1|6.7|0|1
A|JOBY|20240724|09:32:26.231129|S|26|6.7|0|26
A|JOBY|20240724|09:32:45.412941|S|1|6.67|0|1
A|JOBY|20240724|09:32:45.412941|S|26|6.67|0|26
A|JOBY|20240724|09:36:21.340774|S|1|6.7|0|1
A|JOBY|20240724|09:36:26.373506|S|1|6.69|0|1
A|JOBY|20240724|09:37:44.756584|S|4|6.725|0|4
A|JOBY|20240724|09:37:44.760792|S|4|6.72|0|4
A|JOBY|20240724|09:37:44.765676|S|200|6.72|0|200
A|JOBY|20240724|09:39:26.050462|S|1|6.74|0|1
A|JOBY|20240724|09:39:26.050462|S|26|6.74|0|26
A|JOBY|20240724|09:40:04.187171|S|80|6.78|0|80
A|JOBY|20240724|09:43:56.622435|S|1|6.75|0|1
A|JOBY|20240724|09:46:06.373384|S|4|6.76|0|4
A|JOBY|20240724|09:46:55.124461|S|1|6.74|0|1
A|JOBY|20240724|09:46:58.149358|S|1|6.74|0|1
A|JOBY|20240724|09:47:19.088272|S|17|6.72|0|17
A|JOBY|20240724|09:55:48.904231|S|100|6.5|0|100
A|JOBY|20240724|09:56:28.246739|E|100|6.46|0|100
A|JOBY|20240724|09:56:28.292127|E|100|6.45|0|100
A|JOBY|20240724|10:04:53.225962|S|41|6.55|0|41
A|JOBY|20240724|10:04:53.226024|S|159|6.55|0|159
A|JOBY|20240724|10:07:33.252405|S|100|6.52|0|100
A|JOBY|20240724|10:10:17.009455|S|200|6.54|0|200
A|JOBY|20240724|10:14:03.522966|S|5|6.54|0|5
A|JOBY|20240724|10:22:41.179627|S|100|6.52|0|100
A|JOBY|20240724|10:36:48.791650|S|100|6.46|0|100
A|JOBY|20240724|10:45:15.011654|S|100|6.45|0|100
A|JOBY|20240724|10:45:46.853201|S|5|6.45|0|5
A|JOBY|20240724|10:47:53.262929|S|100|6.49|0|100
A|JOBY|20240724|10:51:10.839046|S|100|6.5|0|100
A|JOBY|20240724|10:53:09.205381|S|100|6.48|0|100
A|JOBY|20240724|11:00:36.355386|S|200|6.44|0|200
A|JOBY|20240724|11:49:55.163161|S|100|6.435|0|100
A|JOBY|20240724|12:19:28.445559|S|1|6.42|0|1
A|JOBY|20240724|12:26:21.664680|S|1|6.39|0|1
A|JOBY|20240724|12:26:21.664698|S|1|6.39|0|1
A|JOBY|20240724|12:29:31.420352|S|100|6.38|0|100
A|JOBY|20240724|12:42:48.879130|S|100|6.32|0|100
A|JOBY|20240724|12:43:02.520435|S|100|6.3|0|100
A|JOBY|20240724|12:44:13.088651|S|2|6.31|0|2
A|JOBY|20240724|12:44:13.088675|S|98|6.31|0|98
A|JOBY|20240724|12:46:28.176871|S|200|6.31|0|200
A|JOBY|20240724|12:54:51.555072|S|5|6.33|0|5
A|JOBY|20240724|13:59:02.969187|S|100|6.35|0|100
A|JOBY|20240724|13:59:30.309185|S|100|6.36|0|100
A|JOBY|20240724|14:07:55.264735|S|100|6.36|0|100
A|JOBY|20240724|14:13:42.556245|S|5|6.36|0|5
A|JOBY|20240724|14:36:48.337011|S|467|6.315|0|467
A|JOBY|20240724|14:40:25.911824|S|100|6.32|0|100
A|JOBY|20240724|14:44:20.154018|S|100|6.28|0|100
A|JOBY|20240724|14:49:37.764135|S|100|6.25|0|100
A|JOBY|20240724|14:50:25.709720|S|81|6.23|0|81
A|JOBY|20240724|14:50:57.724567|S|100|6.23|0|100
A|JOBY|20240724|15:09:23.133340|S|100|6.25|0|100
A|JOBY|20240724|15:14:44.946298|S|41|6.27|0|41
A|JOBY|20240724|15:14:44.946376|S|59|6.27|0|59
A|JOBY|20240724|15:22:53.418703|S|60|6.25|0|60
A|JOBY|20240724|15:28:44.994838|S|2|6.23|0|2
A|JOBY|20240724|15:28:44.995000|S|3|6.23|0|3
A|JOBY|20240724|15:42:21.997148|S|5|6.28|0|5
A|JOBY|20240724|15:47:51.467766|S|17|6.22|0|17
A|JOBY|20240724|15:47:53.448264|S|83|6.22|0|83
A|JOBY|20240724|15:48:27.917051|S|100|6.21|0|100
A|JOBY|20240724|15:51:51.173312|S|100|6.21|0|100
A|JOBY|20240724|15:51:52.523385|S|100|6.21|0|100
A|JOBY|20240724|15:51:52.534294|S|100|6.21|0|100
A|JOBY|20240724|15:52:13.014827|S|100|6.21|0|100
A|JOBY|20240724|15:52:15.509106|S|100|6.21|0|100
A|JOBY|20240724|15:52:30.015736|S|100|6.21|0|100
A|JOBY|20240724|15:52:31.193880|S|100|6.21|0|100
A|JOBY|20240724|15:52:37.337970|S|100|6.21|0|100
A|JOBY|20240724|15:52:51.959932|S|100|6.21|0|100
A|JOBY|20240724|15:53:00.688544|S|100|6.21|0|100
A|JOBY|20240724|15:53:08.101421|S|100|6.21|0|100
A|JOBY|20240724|15:53:09.232217|S|50|6.21|0|50
A|JOBY|20240724|15:53:29.770545|S|100|6.2|0|100
A|JOBY|20240724|15:53:37.396479|S|100|6.2|0|100
A|JOBY|20240724|15:55:13.932700|S|38|6.2|0|38
A|JOBY|20240724|15:55:53.130286|S|100|6.205|0|100
A|JOBY|20240724|15:56:08.153435|S|100|6.205|0|100
A|JOBY|20240724|15:56:27.514859|S|100|6.205|0|100
A|JOBY|20240724|15:56:58.050797|S|100|6.2|0|100
A|JOBY|20240724|15:56:58.050798|S|5|6.2|0|5
A|JOBY|20240724|15:56:58.658267|S|100|6.2|0|100
A|JOBY|20240724|15:57:53.080665|S|100|6.2|0|100
A|JOBY|20240724|15:58:01.705811|S|100|6.2|0|100
A|JOBY|20240724|15:59:40.334835|S|100|6.19|0|100
A|JOE|20240724|11:47:56.796384|S|1|62.66|0|1
A|JOE|20240724|12:03:10.592737|S|1|62.825|0|1
A|JOE|20240724|12:19:33.794328|S|1|62.815|0|1
A|JOE|20240724|12:43:38.555428|S|100|62.65|0|100
A|JOE|20240724|12:43:38.555428|S|100|62.65|0|100
A|JOE|20240724|13:02:03.831249|S|100|63.085|0|100
A|JOE|20240724|13:02:37.174414|S|100|63.09|0|100
A|JOE|20240724|13:17:56.061118|S|100|63.335|0|100
A|JOUT|20240724|14:05:54.585906|S|11|39.14|0|11
A|JPC|20240724|12:55:49.394226|S|100|7.57|0|100
A|JPC|20240724|12:56:14.673130|S|200|7.57|0|200
A|JPC|20240724|14:21:16.021226|S|100|7.58|0|100
A|JPC|20240724|14:49:56.094410|S|100|7.55|0|100
A|JPC|20240724|15:56:31.164661|S|100|7.55|0|100
A|JPIE|20240724|13:43:20.553645|S|163|45.685|0|163
A|JPIE|20240724|13:43:20.556444|S|163|45.685|0|163
A|JPIE|20240724|15:34:06.923211|S|2|45.69|0|2
A|JPM|20240724|09:30:51.497339|S|500|210.84|0|500
A|JPM|20240724|09:30:51.497415|S|300|210.84|0|300
A|JPM|20240724|10:00:10.150550|S|48|210.22|0|48
A|JPM|20240724|10:11:23.200633|S|27|209.72|0|27
A|JPM|20240724|10:19:58.512812|S|100|210.09|0|100
A|JPM|20240724|10:30:45.147980|S|50|210.1|0|50
A|JPM|20240724|10:33:10.249984|S|68|210.05|0|68
A|JPM|20240724|10:35:06.162601|S|100|209.85|0|100
A|JPM|20240724|10:55:52.118817|S|80|210.44|0|80
A|JPM|20240724|11:01:18.484665|S|13|210.36|0|13
A|JPM|20240724|11:01:18.495558|S|10|210.34|0|10
A|JPM|20240724|11:09:57.912382|S|200|210.13|0|200
A|JPM|20240724|12:26:32.166465|S|13|211.22|0|13
A|JPM|20240724|13:06:30.873195|S|5|210.76|0|5
A|JPM|20240724|13:06:30.873195|S|3|210.76|0|3
A|JPM|20240724|13:14:46.669622|S|20|210.58|0|20
A|JPM|20240724|13:17:04.895295|S|4|210.69|0|4
A|JPM|20240724|13:33:26.211704|S|1|210.12|0|1
A|JPM|20240724|13:39:12.535806|S|1|210.47|0|1
A|JPM|20240724|13:39:12.535806|S|2|210.47|0|2
A|JPM|20240724|13:39:12.535806|S|2|210.47|0|2
A|JPM|20240724|13:47:04.666244|S|100|210.14|0|100
A|JPM|20240724|13:48:58.351616|S|5|210.01|0|5
A|JPM|20240724|13:50:55.541620|S|100|210.09|0|100
A|JPM|20240724|13:57:43.163255|S|30|210.03|0|30
A|JPM|20240724|14:01:04.561109|S|11|209.96|0|11
A|JPM|20240724|14:04:05.931190|S|12|209.91|0|12
A|JPM|20240724|14:04:05.931190|S|6|209.91|0|6
A|JPM|20240724|14:05:39.751259|S|2|209.86|0|2
A|JPM|20240724|14:06:34.725536|S|7|209.89|0|7
A|JPM|20240724|14:09:03.442169|S|17|210.02|0|17
A|JPM|20240724|14:38:00.827593|S|5|210.11|0|5
A|JPM|20240724|14:41:44.882228|S|7|210.11|0|7
A|JPM|20240724|14:45:27.318018|S|29|209.91|0|29
A|JPM|20240724|14:50:14.483521|S|12|209.59|0|12
A|JPM|20240724|14:51:37.993049|S|13|209.23|0|13
A|JPM|20240724|14:51:40.472367|S|100|209.22|0|100
A|JPM|20240724|14:53:22.100537|S|13|209.31|0|13
A|JPM|20240724|14:54:35.173442|S|16|209.29|0|16
A|JPM|20240724|14:57:32.419058|S|7|209.44|0|7
A|JPM|20240724|15:00:13.622011|S|20|209.37|0|20
A|JPM|20240724|15:00:48.809337|S|1|209.41|0|1
A|JPM|20240724|15:00:48.809337|S|17|209.41|0|17
A|JPM|20240724|15:04:13.300815|S|1|209.22|0|1
A|JPM|20240724|15:04:13.301330|S|7|209.22|0|7
A|JPM|20240724|15:13:42.298006|S|5|209.12|0|5
A|JPM|20240724|15:29:21.910205|S|100|208.9|0|100
A|JPM|20240724|15:36:46.281716|S|33|209.03|0|33
A|JPM|20240724|15:40:34.284324|S|1|208.74|0|1
A|JPM|20240724|15:42:16.070734|S|1|208.72|0|1
A|JPM|20240724|15:46:30.164190|S|1|208.48|0|1
A|JPM|20240724|15:48:17.875928|S|102|208.45|0|102
A|JPM|20240724|15:48:37.142398|S|1|208.41|0|1
A|JPM|20240724|15:48:47.701098|S|7|208.41|0|7
A|JPM|20240724|15:49:25.131592|S|113|208.61|0|113
A|JPM|20240724|15:49:28.575722|S|1|208.6|0|1
A|JPM|20240724|15:49:36.068806|S|40|208.51|0|40
A|JPM|20240724|15:49:36.068818|S|16|208.51|0|16
A|JPM|20240724|15:49:42.160262|S|90|208.54|0|90
A|JPM|20240724|15:49:42.183935|S|100|208.55|0|100
A|JPM|20240724|15:49:54.273808|S|20|208.54|0|20
A|JPM|20240724|15:50:00.601037|S|1|208.6|0|1
A|JPM|20240724|15:50:00.601037|S|10|208.6|0|10
A|JPM|20240724|15:50:00.601037|S|25|208.6|0|25
A|JPM|20240724|15:51:14.246449|S|100|208.52|0|100
A|JPM|20240724|15:51:31.061845|S|100|208.51|0|100
A|JPM|20240724|15:53:18.147634|S|98|208.35|0|98
A|JPM|20240724|15:53:18.147739|S|2|208.35|0|2
A|JPM|20240724|15:55:33.741119|S|200|208.22|0|200
A|JPM|20240724|15:57:20.895757|S|100|208.22|0|100
A|JPM|20240724|15:57:39.143432|S|100|208.24|0|100
A|JPM|20240724|15:57:50.120102|S|100|208.33|0|100
A|JPM PRC|20240724|12:54:03.583506|S|100|25.29|0|100
A|JPM PRC|20240724|13:29:20.988162|S|100|25.29|0|100
A|JPM PRD|20240724|11:51:32.569087|S|100|25.11|0|100
A|JPM PRD|20240724|12:24:17.799512|S|100|25.11|0|100
A|JPM PRD|20240724|12:24:34.861637|S|100|25.14|0|100
A|JPM PRD|20240724|13:22:50.644224|S|100|25.13|0|100
A|JPM PRJ|20240724|12:04:02.563275|S|100|21.66|0|100
A|JPM PRJ|20240724|12:43:32.216084|S|65|21.63|0|65
A|JPM PRJ|20240724|12:47:13.397666|S|100|21.63|0|100
A|JPM PRJ|20240724|13:19:14.141856|S|100|21.57|0|100
A|JPM PRJ|20240724|14:01:41.885436|S|100|21.54|0|100
A|JPM PRK|20240724|12:00:03.913387|S|100|21.07|0|100
A|JPM PRK|20240724|12:35:04.283872|S|100|21.08|0|100
A|JPM PRK|20240724|13:16:02.941535|S|100|21.04|0|100
A|JPM PRK|20240724|13:34:41.895946|S|100|20.96|0|100
A|JPM PRK|20240724|13:54:25.917296|S|50|21|0|50
A|JPM PRK|20240724|13:54:25.917309|S|50|21|0|50
A|JPM PRL|20240724|11:42:43.749078|S|100|21.26|0|100
A|JPM PRL|20240724|11:59:49.769822|S|100|21.25|0|100
A|JPM PRL|20240724|12:44:31.143309|S|47|21.24|0|47
A|JPM PRL|20240724|12:47:07.058478|S|6|21.25|0|6
A|JPM PRL|20240724|13:14:37.118592|S|100|21.2|0|100
A|JPM PRL|20240724|13:35:39.729083|S|100|21.18|0|100
A|JPM PRL|20240724|13:38:38.457212|S|38|21.17|0|38
A|JPM PRL|20240724|13:46:16.728504|S|63|21.17|0|63
A|JPM PRL|20240724|13:48:45.458387|S|100|21.17|0|100
A|JPM PRL|20240724|13:48:54.469122|S|100|21.18|0|100
A|JPM PRL|20240724|13:49:22.743777|S|63|21.18|0|63
A|JPM PRL|20240724|14:02:55.768376|S|100|21.19|0|100
A|JPM PRL|20240724|14:34:57.713965|S|100|21.15|0|100
A|JPM PRM|20240724|11:55:23.644774|S|100|19.56|0|100
A|JPM PRM|20240724|11:58:13.126468|S|100|19.56|0|100
A|JPM PRM|20240724|12:12:21.968290|S|100|19.5|0|100
A|JPM PRM|20240724|12:19:13.151678|S|90|19.54|0|90
A|JPM PRM|20240724|12:20:20.649614|S|10|19.54|0|10
A|JPM PRM|20240724|12:22:01.369362|S|90|19.56|0|90
A|JPM PRM|20240724|12:30:31.220794|S|90|19.54|0|90
A|JPM PRM|20240724|12:36:10.257181|S|90|19.53|0|90
A|JPM PRM|20240724|12:37:37.231595|S|90|19.53|0|90
A|JPM PRM|20240724|12:52:08.774932|S|95|19.51|0|95
A|JPM PRM|20240724|13:15:14.766808|S|73|19.5|0|73
A|JPM PRM|20240724|13:19:26.595229|S|100|19.48|0|100
A|JPM PRM|20240724|13:35:14.232612|S|59|19.44|0|59
A|JPM PRM|20240724|13:35:14.232622|S|41|19.44|0|41
A|JPST|20240724|09:54:13.937246|S|1000|50.505|0|1000
A|JPST|20240724|09:54:18.949916|S|1000|50.505|0|1000
A|JPST|20240724|09:54:23.957494|S|1000|50.505|0|1000
A|JPST|20240724|10:25:03.491538|S|456|50.505|0|456
A|JQC|20240724|13:50:21.334455|S|200|5.615|0|200
A|JQC|20240724|14:07:47.620222|S|100|5.62|0|100
A|JQC|20240724|14:17:02.596077|S|100|5.63|0|100
A|JQC|20240724|14:17:02.596077|S|100|5.63|0|100
A|JQC|20240724|15:18:31.705420|S|100|5.615|0|100
A|JQC|20240724|15:52:48.656929|S|100|5.61|0|100
A|JQUA|20240724|12:25:36.516184|S|100|53.1|0|100
A|JQUA|20240724|13:12:54.741270|S|98|53.14|0|98
A|JQUA|20240724|13:46:53.131131|S|100|53.13|0|100
A|JQUA|20240724|13:57:55.139633|S|100|53.08|0|100
A|JQUA|20240724|13:58:17.403021|S|100|53.07|0|100
A|JQUA|20240724|13:58:22.957522|S|100|53.06|0|100
A|JQUA|20240724|15:02:11.462440|S|24|52.91|0|24
A|JQUA|20240724|15:04:53.522229|S|100|52.9|0|100
A|JQUA|20240724|15:13:25.216194|S|100|52.87|0|100
A|JQUA|20240724|15:29:36.307380|S|100|52.85|0|100
A|JQUA|20240724|15:48:50.601355|S|100|52.86|0|100
A|JRI|20240724|11:52:15.241889|S|100|12.5|0|100
A|JRI|20240724|13:55:16.959554|S|78|12.49|0|78
A|JRI|20240724|14:59:08.673095|S|19|12.47|0|19
A|JSPR|20240724|15:32:28.622747|S|5|20.69|0|5
A|JSPR|20240724|15:47:12.203136|S|5|20.84|0|5
A|JSPR|20240724|15:55:44.616610|S|5|20.68|0|5
A|JSPR|20240724|15:55:44.616610|S|5|20.68|0|5
A|JTAI|20240724|12:04:33.745428|S|402|.289|0|402
A|JULH|20240724|13:34:39.453351|S|100|24.81|0|100
A|JULH|20240724|13:40:56.533894|S|100|24.81|0|100
A|JULJ|20240724|11:42:15.888076|S|100|24.88|0|100
A|JULJ|20240724|13:19:42.628186|S|100|24.87|0|100
A|JUNM|20240724|13:34:09.140802|S|53|30.64|0|53
A|JUNM|20240724|14:51:47.207460|S|100|30.61|0|100
A|JVSA|20240724|13:31:02.493275|S|100|10.2|0|100
A|JVSAU|20240724|14:07:08.017164|S|100|10.44|0|100
A|JWN|20240724|10:49:31.667451|S|100|20.86|0|100
A|JWN|20240724|10:55:59.204521|S|100|20.92|0|100
A|JWN|20240724|15:35:14.905226|S|21|21.16|0|21
A|JWN|20240724|15:50:23.961647|S|100|21.18|0|100
A|JWN|20240724|15:57:30.508352|S|1|21.14|0|1
A|JXN|20240724|10:05:38.752023|S|81|84.89|0|81
A|JXN|20240724|10:40:07.395819|S|100|85.04|0|100
A|JXN|20240724|10:40:07.395978|S|100|85.04|0|100
A|JXN|20240724|11:28:19.731909|S|100|85.57|0|100
A|JXN|20240724|13:24:04.340669|S|100|85.31|0|100
A|JXN|20240724|13:48:15.776150|S|100|85.56|0|100
A|JXN|20240724|14:38:01.499092|S|100|84.64|0|100
A|JXN|20240724|14:39:47.285190|S|67|84.59|0|67
A|JXN|20240724|15:30:49.357946|S|1|84.12|0|1
A|JXN|20240724|15:31:48.746990|S|99|84.09|0|99
A|JXN|20240724|15:31:48.746990|S|100|84.09|0|100
A|JXN|20240724|15:31:48.746990|S|1|84.11|0|1
A|JXN|20240724|15:42:03.561518|S|5|84.16|0|5
A|JXN|20240724|15:42:03.561518|S|10|84.16|0|10
A|JXN PRA|20240724|12:06:40.564982|S|100|26.06|0|100
A|JXN PRA|20240724|13:58:17.644988|S|100|26.05|0|100
A|JXN PRA|20240724|14:27:16.155559|S|100|26.02|0|100
A|JYNT|20240724|15:59:09.506185|S|29|13.68|0|29
A|JYNT|20240724|15:59:09.506196|S|59|13.68|0|59
A|JYNT|20240724|15:59:09.506442|S|12|13.68|0|12
A|K|20240724|09:30:34.594001|S|100|56.58|0|100
A|K|20240724|09:48:13.477131|S|81|56.69|0|81
A|K|20240724|09:48:13.477158|S|19|56.69|0|19
A|K|20240724|10:33:16.972728|S|3|56.46|0|3
A|K|20240724|11:19:26.159851|S|100|56.81|0|100
A|K|20240724|11:46:47.789483|S|16|56.89|0|16
A|K|20240724|11:51:22.962174|S|100|56.92|0|100
A|K|20240724|12:02:57.848804|S|5|56.99|0|5
A|K|20240724|12:24:17.365609|S|1|57.04|0|1
A|K|20240724|12:37:58.107639|S|5|57.03|0|5
A|K|20240724|12:51:07.974487|S|1|57.02|0|1
A|K|20240724|14:13:22.539445|S|100|57|0|100
A|K|20240724|15:12:33.154877|S|3|57.09|0|3
A|K|20240724|15:12:49.212740|S|3|57.09|0|3
A|K|20240724|15:12:49.212740|S|9|57.09|0|9
A|K|20240724|15:28:40.105131|S|100|57.35|0|100
A|K|20240724|15:28:40.105131|S|2|57.35|0|2
A|K|20240724|15:38:57.828921|S|3|57.22|0|3
A|K|20240724|15:41:45.936593|S|1|57.2|0|1
A|K|20240724|15:43:27.410495|S|100|57.16|0|100
A|K|20240724|15:43:28.021258|S|1|57.17|0|1
A|K|20240724|15:43:28.021258|S|88|57.17|0|88
A|K|20240724|15:49:42.092415|S|100|57.21|0|100
A|K|20240724|15:51:02.472827|S|18|57.26|0|18
A|K|20240724|15:51:04.784570|S|8|57.28|0|8
A|K|20240724|15:54:40.815191|S|100|57.17|0|100
A|K|20240724|15:55:34.061126|S|100|57.17|0|100
A|K|20240724|15:55:34.134411|S|100|57.15|0|100
A|K|20240724|15:55:51.495464|S|100|57.14|0|100
A|K|20240724|15:56:07.543400|S|100|57.15|0|100
A|K|20240724|15:56:24.830870|S|100|57.15|0|100
A|K|20240724|15:57:35.832517|S|100|57.16|0|100
A|K|20240724|15:58:34.836678|S|100|57.16|0|100
A|K|20240724|15:58:40.835500|S|100|57.16|0|100
A|K|20240724|15:59:16.055518|S|100|57.21|0|100
A|KA|20240724|15:58:40.490453|S|78|.6715|0|78
A|KAI|20240724|10:03:07.127180|S|1|345.4|0|1
A|KAI|20240724|10:27:23.008372|S|5|344.22|0|5
A|KAI|20240724|12:28:57.937792|S|10|347.09|0|10
A|KAI|20240724|12:33:15.019651|S|1|346.78|0|1
A|KAI|20240724|12:34:08.566284|S|1|346.75|0|1
A|KAI|20240724|13:31:27.578709|S|1|343.45|0|1
A|KAI|20240724|14:13:50.382068|S|1|344.34|0|1
A|KAR|20240724|09:31:56.468705|S|6|18.22|0|6
A|KAR|20240724|09:48:01.915825|S|5|18.28|0|5
A|KAR|20240724|10:00:56.020859|S|3|18.14|0|3
A|KAR|20240724|11:08:20.180762|S|30|18.07|0|30
A|KAR|20240724|11:22:44.243483|S|23|18|0|23
A|KAR|20240724|14:52:28.113658|S|9|17.71|0|9
A|KAR|20240724|14:56:22.181952|S|5|17.74|0|5
A|KAR|20240724|15:32:16.510180|S|19|17.71|0|19
A|KAR|20240724|15:49:02.916369|S|21|17.69|0|21
A|KAR|20240724|15:52:00.985815|S|100|17.68|0|100
A|KAR|20240724|15:55:28.300406|S|65|17.66|0|65
A|KAR|20240724|15:57:11.557093|S|100|17.67|0|100
A|KAR|20240724|15:57:59.508572|S|15|17.67|0|15
A|KAVL|20240724|09:37:06.698635|S|100|1.12|0|100
A|KAVL|20240724|11:06:01.004995|S|100|1.14|0|100
A|KAVL|20240724|11:14:29.006674|S|100|1.13|0|100
A|KAVL|20240724|14:44:15.722390|S|1|1.13|0|1
A|KAVL|20240724|14:47:48.665268|S|100|1.14|0|100
A|KAVL|20240724|14:53:30.001845|S|100|1.14|0|100
A|KAVL|20240724|14:53:30.260021|S|100|1.14|0|100
A|KAVL|20240724|14:58:54.058027|S|100|1.13|0|100
A|KAVL|20240724|15:07:08.381877|S|100|1.12|0|100
A|KAVL|20240724|15:26:20.101916|S|64|1.12|0|64
A|KAVL|20240724|15:26:20.334057|S|36|1.12|0|36
A|KAVL|20240724|15:28:19.767820|S|100|1.11|0|100
A|KAVL|20240724|15:28:19.767820|S|20|1.12|0|20
A|KAVL|20240724|15:43:31.726490|S|100|1.11|0|100
A|KAVL|20240724|15:54:41.215622|S|32|1.11|0|32
A|KB|20240724|10:51:45.009065|S|100|60.12|0|100
A|KB|20240724|15:11:02.017464|S|4|59.62|0|4
A|KBDC|20240724|13:06:44.588593|S|96|16.2|0|96
A|KBDC|20240724|13:18:36.937709|S|12|16.06|0|12
A|KBDC|20240724|13:59:15.807082|S|100|16.1|0|100
A|KBE|20240724|09:33:40.735611|E|200|53.52|0|200
A|KBE|20240724|09:34:55.787453|E|34|53.62|0|34
A|KBE|20240724|09:34:55.787466|E|66|53.62|0|66
A|KBE|20240724|09:58:50.658076|E|300|53.33|0|300
A|KBE|20240724|09:58:50.658263|E|100|53.33|0|100
A|KBE|20240724|10:24:33.278435|S|1|53.15|0|1
A|KBE|20240724|11:09:40.654648|E|700|53.39|0|700
A|KBE|20240724|11:25:15.950941|S|100|53.415|0|100
A|KBE|20240724|11:48:57.644470|S|100|53.6|0|100
A|KBE|20240724|12:20:39.876115|S|100|53.82|0|100
A|KBE|20240724|12:24:28.316248|S|1|53.8|0|1
A|KBE|20240724|12:24:28.316248|S|1|53.8|0|1
A|KBE|20240724|12:26:02.973161|S|1|53.82|0|1
A|KBE|20240724|12:26:32.100658|S|1|53.82|0|1
A|KBE|20240724|12:26:56.507537|S|1|53.81|0|1
A|KBE|20240724|12:31:11.611219|S|2|53.85|0|2
A|KBE|20240724|12:35:06.154997|S|3|53.78|0|3
A|KBE|20240724|12:47:03.903253|S|3|53.69|0|3
A|KBE|20240724|12:47:59.889926|S|3|53.71|0|3
A|KBE|20240724|12:51:41.070695|S|3|53.71|0|3
A|KBE|20240724|12:51:57.669340|S|1|53.7|0|1
A|KBE|20240724|12:51:57.669340|S|1|53.7|0|1
A|KBE|20240724|12:54:37.631431|S|1|53.67|0|1
A|KBE|20240724|12:54:38.880009|S|1|53.66|0|1
A|KBE|20240724|12:58:19.604272|S|1|53.59|0|1
A|KBE|20240724|13:15:16.020934|S|100|53.455|0|100
A|KBE|20240724|13:42:06.431111|S|100|53.44|0|100
A|KBE|20240724|13:47:31.092938|S|100|53.425|0|100
A|KBE|20240724|13:59:51.640632|S|100|53.34|0|100
A|KBE|20240724|14:04:21.668394|S|100|53.295|0|100
A|KBE|20240724|14:22:46.351965|S|5|53.07|0|5
A|KBE|20240724|14:26:43.412601|S|1|53.07|0|1
A|KBE|20240724|14:38:25.577090|S|100|53.09|0|100
A|KBE|20240724|15:45:18.095675|S|100|52.8|0|100
A|KBE|20240724|15:55:20.325613|S|100|52.58|0|100
A|KBE|20240724|15:55:34.361565|S|34|52.57|0|34
A|KBE|20240724|15:55:34.361582|S|66|52.57|0|66
A|KBH|20240724|10:19:48.096635|S|2|81.44|0|2
A|KBH|20240724|10:20:16.092584|S|48|81.4|0|48
A|KBH|20240724|10:20:16.092584|S|52|81.4|0|52
A|KBH|20240724|10:24:28.090348|S|100|81.46|0|100
A|KBH|20240724|10:26:16.076025|S|100|81.52|0|100
A|KBH|20240724|11:01:13.567340|S|1|81.73|0|1
A|KBH|20240724|11:22:40.194351|S|4|81.39|0|4
A|KBH|20240724|12:06:11.514683|S|3|81.83|0|3
A|KBH|20240724|15:35:09.428965|S|6|80.65|0|6
A|KBH|20240724|15:35:09.429031|S|4|80.65|0|4
A|KBH|20240724|15:35:09.429032|S|141|80.66|0|141
A|KBH|20240724|15:35:09.429057|S|4|80.66|0|4
A|KBH|20240724|15:38:02.131404|S|5|80.58|0|5
A|KBH|20240724|15:39:23.113721|E|23|80.53|0|23
A|KBH|20240724|15:39:44.980349|S|1|80.53|0|1
A|KBH|20240724|15:39:51.692532|S|1|80.53|0|1
A|KBH|20240724|15:41:38.650806|S|5|80.57|0|5
A|KBR|20240724|09:32:50.759823|S|2|68.32|0|2
A|KBR|20240724|09:32:50.759824|S|2|68.32|0|2
A|KBR|20240724|09:32:50.759824|S|2|68.32|0|2
A|KBR|20240724|09:32:50.760006|S|2|68.23|0|2
A|KBR|20240724|09:34:06.204909|S|2|67.47|0|2
A|KBR|20240724|10:43:22.456396|S|8|66.15|0|8
A|KBR|20240724|11:03:51.104916|S|2|65.64|0|2
A|KBR|20240724|11:17:40.330877|S|13|66|0|13
A|KBR|20240724|11:24:59.685530|S|8|66.04|0|8
A|KBR|20240724|11:24:59.685531|S|7|66.04|0|7
A|KBR|20240724|11:34:00.009238|S|4|66.14|0|4
A|KBR|20240724|11:34:13.915600|S|9|66.14|0|9
A|KBR|20240724|11:37:16.051323|S|3|66.19|0|3
A|KBR|20240724|11:37:31.389637|S|100|66.235|0|100
A|KBR|20240724|11:39:47.552128|S|16|66.36|0|16
A|KBR|20240724|11:40:18.110401|S|4|66.32|0|4
A|KBR|20240724|11:40:55.061840|S|1|66.32|0|1
A|KBR|20240724|11:40:55.061851|S|100|66.34|0|100
A|KBR|20240724|11:40:55.061904|S|100|66.34|0|100
A|KBR|20240724|11:40:55.061982|S|100|66.34|0|100
A|KBR|20240724|12:09:41.112497|S|4|67.04|0|4
A|KBR|20240724|12:18:53.043160|S|3|67.25|0|3
A|KBR|20240724|12:19:27.731253|S|100|67.225|0|100
A|KBR|20240724|12:33:13.691942|S|100|67.3|0|100
A|KBR|20240724|12:34:53.412227|S|100|67.3|0|100
A|KBR|20240724|12:34:53.448173|S|100|67.285|0|100
A|KBR|20240724|12:45:36.223780|S|2|66.96|0|2
A|KBR|20240724|12:50:10.117367|S|100|66.98|0|100
A|KBR|20240724|13:14:26.472755|S|2|67|0|2
A|KBR|20240724|13:14:26.472755|S|2|67|0|2
A|KBR|20240724|13:14:26.472755|S|2|67|0|2
A|KBR|20240724|13:24:55.346326|S|100|67.15|0|100
A|KBR|20240724|13:25:43.513779|S|100|67.15|0|100
A|KBR|20240724|13:29:52.790881|S|5|67.11|0|5
A|KBR|20240724|13:37:21.828691|S|2|67.16|0|2
A|KBR|20240724|13:40:51.049504|S|2|67.14|0|2
A|KBR|20240724|13:44:17.558940|S|100|67.135|0|100
A|KBR|20240724|13:44:17.814309|S|100|67.125|0|100
A|KBR|20240724|13:44:17.814380|S|100|67.125|0|100
A|KBR|20240724|13:49:18.011511|S|2|67.12|0|2
A|KBR|20240724|14:00:44.779761|S|1|67.06|0|1
A|KBR|20240724|14:43:15.119054|S|2|67.04|0|2
A|KBR|20240724|14:43:15.119105|S|100|67.065|0|100
A|KBR|20240724|14:43:21.095610|S|2|67.03|0|2
A|KBR|20240724|15:11:59.373013|S|19|66.89|0|19
A|KBR|20240724|15:34:03.042284|S|1|66.89|0|1
A|KBR|20240724|15:34:03.042305|S|1|66.89|0|1
A|KBR|20240724|15:39:13.282194|S|100|66.79|0|100
A|KBR|20240724|15:39:14.211777|S|100|66.79|0|100
A|KBR|20240724|15:39:14.214328|S|131|66.74|0|131
A|KBR|20240724|15:39:14.214337|S|69|66.74|0|69
A|KBR|20240724|15:40:51.120674|S|5|66.66|0|5
A|KBR|20240724|15:40:51.120674|S|10|66.66|0|10
A|KBR|20240724|15:46:21.788442|S|2|66.58|0|2
A|KBR|20240724|15:46:33.432543|S|5|66.58|0|5
A|KBR|20240724|15:47:05.906525|S|1|66.61|0|1
A|KBR|20240724|15:48:52.219431|S|5|66.6|0|5
A|KBR|20240724|15:50:00.007334|S|3|66.56|0|3
A|KBR|20240724|15:50:00.007334|S|2|66.56|0|2
A|KBR|20240724|15:50:08.243102|S|100|66.59|0|100
A|KBR|20240724|15:50:30.603824|S|1|66.56|0|1
A|KBR|20240724|15:50:43.538499|S|5|66.55|0|5
A|KBR|20240724|15:51:15.607362|S|100|66.53|0|100
A|KBR|20240724|15:51:19.955358|S|1|66.55|0|1
A|KBR|20240724|15:52:37.185842|S|6|66.51|0|6
A|KBR|20240724|15:53:08.642704|S|2|66.51|0|2
A|KBR|20240724|15:54:58.500522|S|2|66.45|0|2
A|KBR|20240724|15:54:58.501007|S|2|66.44|0|2
A|KBR|20240724|15:55:39.594885|S|3|66.41|0|3
A|KBR|20240724|15:55:54.397558|S|1|66.42|0|1
A|KBR|20240724|15:56:41.349525|S|2|66.45|0|2
A|KBR|20240724|15:56:54.638756|S|2|66.45|0|2
A|KBR|20240724|15:58:07.635549|S|1|66.52|0|1
A|KBWB|20240724|12:47:13.998396|S|100|58.64|0|100
A|KBWB|20240724|13:42:32.864896|S|100|58.47|0|100
A|KBWB|20240724|14:27:04.138349|S|100|58.23|0|100
A|KBWD|20240724|09:39:38.390489|S|100|16.1|0|100
A|KBWD|20240724|09:39:38.392536|S|100|16.1|0|100
A|KBWD|20240724|11:12:30.772845|S|84|15.91|0|84
A|KBWD|20240724|12:44:57.522476|S|100|15.89|0|100
A|KBWD|20240724|12:45:07.577849|S|100|15.89|0|100
A|KBWD|20240724|13:03:50.881299|S|100|15.89|0|100
A|KBWD|20240724|13:17:16.682570|S|100|15.88|0|100
A|KBWD|20240724|13:41:43.083265|S|100|15.87|0|100
A|KBWD|20240724|13:49:45.225418|S|100|15.86|0|100
A|KBWD|20240724|13:55:31.468489|S|100|15.85|0|100
A|KBWD|20240724|14:24:35.927395|S|100|15.81|0|100
A|KBWD|20240724|15:09:37.780068|S|100|15.74|0|100
A|KBWD|20240724|15:29:12.298915|S|100|15.74|0|100
A|KBWD|20240724|15:30:04.757840|S|100|15.74|0|100
A|KBWY|20240724|15:50:00.520976|S|2|19.52|0|2
A|KC|20240724|09:57:15.703613|S|70|2.51|0|70
A|KC|20240724|10:16:39.898615|S|1|2.53|0|1
A|KC|20240724|10:31:21.084842|S|1|2.54|0|1
A|KC|20240724|10:31:21.084842|S|1|2.54|0|1
A|KC|20240724|10:31:21.084842|S|1|2.54|0|1
A|KC|20240724|10:47:47.036494|S|1|2.54|0|1
A|KC|20240724|10:56:23.038995|S|100|2.54|0|100
A|KC|20240724|11:19:49.925885|S|1|2.52|0|1
A|KC|20240724|11:19:49.925885|S|1|2.52|0|1
A|KC|20240724|12:02:23.468599|S|1|2.52|0|1
A|KC|20240724|12:02:34.469135|S|1|2.52|0|1
A|KC|20240724|12:02:43.469816|S|1|2.52|0|1
A|KC|20240724|12:02:56.472037|S|1|2.52|0|1
A|KC|20240724|12:03:06.473528|S|1|2.52|0|1
A|KC|20240724|12:05:47.153875|S|100|2.52|0|100
A|KC|20240724|12:05:47.153875|S|100|2.52|0|100
A|KC|20240724|12:06:20.520448|S|1|2.52|0|1
A|KC|20240724|12:09:07.377833|S|100|2.53|0|100
A|KC|20240724|12:09:07.377833|S|15|2.53|0|15
A|KC|20240724|12:09:07.377856|S|85|2.53|0|85
A|KC|20240724|12:17:36.549945|S|1|2.55|0|1
A|KC|20240724|12:17:48.550213|S|1|2.55|0|1
A|KC|20240724|12:18:51.331939|S|12|2.55|0|12
A|KC|20240724|12:18:51.331961|S|88|2.55|0|88
A|KC|20240724|12:18:53.550889|S|100|2.55|0|100
A|KC|20240724|12:54:49.713476|S|11|2.54|0|11
A|KC|20240724|12:54:49.713671|S|89|2.54|0|89
A|KC|20240724|12:56:11.755732|S|1|2.54|0|1
A|KC|20240724|12:56:21.914264|S|99|2.54|0|99
A|KC|20240724|13:13:20.715859|S|1|2.55|0|1
A|KC|20240724|13:13:20.715859|S|1|2.55|0|1
A|KC|20240724|13:13:20.715859|S|1|2.55|0|1
A|KC|20240724|13:21:12.879972|S|1|2.55|0|1
A|KC|20240724|13:21:12.879972|S|1|2.55|0|1
A|KC|20240724|13:21:12.879972|S|1|2.55|0|1
A|KC|20240724|13:21:12.879973|S|3|2.55|0|3
A|KC|20240724|13:21:12.879973|S|2|2.55|0|2
A|KC|20240724|13:23:25.514200|S|4|2.55|0|4
A|KC|20240724|13:30:01.260304|S|55|2.54|0|55
A|KC|20240724|13:30:01.515882|S|45|2.54|0|45
A|KC|20240724|13:35:16.301066|S|1|2.55|0|1
A|KC|20240724|13:35:16.301066|S|2|2.55|0|2
A|KC|20240724|13:40:40.005415|S|1|2.55|0|1
A|KC|20240724|13:40:53.005192|S|1|2.55|0|1
A|KC|20240724|13:41:55.120234|S|1|2.55|0|1
A|KC|20240724|14:03:42.214266|S|37|2.54|0|37
A|KC|20240724|14:03:43.153632|S|8|2.54|0|8
A|KC|20240724|14:14:51.214899|S|1|2.54|0|1
A|KC|20240724|14:32:16.624426|S|1|2.54|0|1
A|KC|20240724|14:32:16.624426|S|1|2.54|0|1
A|KC|20240724|14:53:49.297899|S|100|2.53|0|100
A|KC|20240724|14:53:49.297899|S|100|2.53|0|100
A|KC|20240724|15:13:50.945289|S|1|2.54|0|1
A|KC|20240724|15:26:18.260890|S|7|2.54|0|7
A|KC|20240724|15:51:11.190075|S|100|2.53|0|100
A|KC|20240724|15:55:00.061950|S|200|2.53|0|200
A|KC|20240724|15:55:00.061950|S|100|2.53|0|100
A|KC|20240724|15:55:04.009143|S|100|2.53|0|100
A|KC|20240724|15:56:55.911196|S|10|2.53|0|10
A|KC|20240724|15:56:57.003650|S|6|2.53|0|6
A|KC|20240724|15:56:58.023794|S|13|2.53|0|13
A|KC|20240724|15:58:02.048201|S|100|2.52|0|100
A|KC|20240724|15:58:33.901333|S|100|2.52|0|100
A|KD|20240724|11:37:44.800412|S|9|27.58|0|9
A|KD|20240724|11:43:26.701052|S|10|27.55|0|10
A|KD|20240724|11:52:48.116613|S|9|27.58|0|9
A|KD|20240724|12:53:19.046587|S|1|27.43|0|1
A|KD|20240724|13:21:45.774320|S|2|27.35|0|2
A|KD|20240724|13:46:21.235207|S|1|27.4|0|1
A|KD|20240724|13:46:21.235207|S|1|27.4|0|1
A|KD|20240724|13:46:21.235829|S|1|27.41|0|1
A|KD|20240724|13:53:21.308061|S|1|27.41|0|1
A|KD|20240724|14:06:47.039016|S|1|27.36|0|1
A|KD|20240724|14:45:44.860451|S|1|27.15|0|1
A|KD|20240724|15:20:00.581168|S|2|27.12|0|2
A|KD|20240724|15:20:22.979694|S|2|27.13|0|2
A|KD|20240724|15:32:40.448639|S|100|27.06|0|100
A|KD|20240724|15:33:43.831297|S|2|27.1|0|2
A|KD|20240724|15:43:35.982381|S|2|27.05|0|2
A|KD|20240724|15:48:50.691422|S|2|26.95|0|2
A|KD|20240724|15:54:40.089596|S|5|26.88|0|5
A|KDP|20240724|09:38:18.075410|S|100|32.56|0|100
A|KDP|20240724|09:39:36.009062|S|75|32.6|0|75
A|KDP|20240724|09:46:04.087850|S|100|32.65|0|100
A|KDP|20240724|10:13:07.032747|S|63|32.41|0|63
A|KDP|20240724|10:32:45.358410|S|100|32.29|0|100
A|KDP|20240724|10:36:38.754548|S|100|32.315|0|100
A|KDP|20240724|10:40:06.086673|S|100|32.3|0|100
A|KDP|20240724|10:56:38.300028|S|100|32.35|0|100
A|KDP|20240724|10:57:29.703062|S|100|32.34|0|100
A|KDP|20240724|10:59:30.329891|S|100|32.31|0|100
A|KDP|20240724|11:15:52.400153|S|100|32.405|0|100
A|KDP|20240724|11:32:34.886415|S|100|32.42|0|100
A|KDP|20240724|11:52:20.702999|S|100|32.5|0|100
A|KDP|20240724|12:06:04.991405|S|100|32.54|0|100
A|KDP|20240724|12:06:06.009041|S|100|32.55|0|100
A|KDP|20240724|12:06:06.042544|S|100|32.56|0|100
A|KDP|20240724|12:34:09.201372|S|100|32.565|0|100
A|KDP|20240724|12:35:07.610546|S|71|32.56|0|71
A|KDP|20240724|12:37:44.892730|S|100|32.55|0|100
A|KDP|20240724|13:01:11.190857|S|100|32.575|0|100
A|KDP|20240724|13:54:42.144827|S|100|32.54|0|100
A|KDP|20240724|14:13:33.354028|S|162|32.565|0|162
A|KDP|20240724|14:13:33.354028|S|232|32.565|0|232
A|KDP|20240724|14:21:36.440878|S|82|32.57|0|82
A|KDP|20240724|14:31:34.775923|S|100|32.58|0|100
A|KDP|20240724|14:35:19.320790|S|100|32.585|0|100
A|KDP|20240724|14:38:40.210134|S|100|32.61|0|100
A|KDP|20240724|14:46:41.160326|S|100|32.59|0|100
A|KDP|20240724|14:49:29.999091|S|52|32.63|0|52
A|KDP|20240724|14:52:04.358915|S|5|32.57|0|5
A|KDP|20240724|14:52:04.358915|S|5|32.57|0|5
A|KDP|20240724|14:52:09.040610|S|86|32.565|0|86
A|KDP|20240724|14:56:39.129161|S|100|32.565|0|100
A|KDP|20240724|15:09:00.048631|S|100|32.56|0|100
A|KDP|20240724|15:20:27.765824|S|100|32.53|0|100
A|KDP|20240724|15:24:52.864440|S|100|32.555|0|100
A|KDP|20240724|15:24:52.864440|S|8|32.555|0|8
A|KDP|20240724|15:27:04.480000|S|100|32.54|0|100
A|KDP|20240724|15:27:12.280659|S|100|32.54|0|100
A|KDP|20240724|15:27:50.164242|S|120|32.535|0|120
A|KDP|20240724|15:28:30.404576|S|5|32.54|0|5
A|KDP|20240724|15:29:54.868672|S|100|32.565|0|100
A|KDP|20240724|15:30:02.752864|S|100|32.575|0|100
A|KDP|20240724|15:31:10.355805|S|10|32.57|0|10
A|KDP|20240724|15:37:04.919387|S|200|32.575|0|200
A|KDP|20240724|15:39:21.141582|S|100|32.57|0|100
A|KDP|20240724|15:39:24.805350|S|1|32.58|0|1
A|KDP|20240724|15:42:15.289252|S|100|32.59|0|100
A|KDP|20240724|15:47:05.555362|S|100|32.6|0|100
A|KDP|20240724|15:47:05.799261|S|100|32.61|0|100
A|KDP|20240724|15:47:05.813637|S|100|32.62|0|100
A|KDP|20240724|15:48:08.453127|S|100|32.64|0|100
A|KDP|20240724|15:54:39.655689|S|17|32.665|0|17
A|KDP|20240724|15:54:39.655689|S|100|32.665|0|100
A|KDP|20240724|15:54:40.743895|S|1|32.655|0|1
A|KDP|20240724|15:54:42.945940|S|100|32.66|0|100
A|KDP|20240724|15:55:11.033729|S|100|32.67|0|100
A|KDP|20240724|15:55:36.331202|S|100|32.66|0|100
A|KDP|20240724|15:55:41.839919|S|100|32.67|0|100
A|KDP|20240724|15:55:42.303639|S|5|32.68|0|5
A|KDP|20240724|15:55:42.303652|S|5|32.68|0|5
A|KDP|20240724|15:59:27.167897|S|300|32.725|0|300
A|KDP|20240724|15:59:59.161660|S|500|32.79|0|500
A|KE|20240724|11:00:24.555519|S|1|23.89|0|1
A|KE|20240724|11:37:00.062760|S|3|23.95|0|3
A|KE|20240724|14:34:50.962125|S|1|23.65|0|1
A|KE|20240724|15:39:20.415116|S|1|23.54|0|1
A|KELYA|20240724|15:34:13.385090|S|1|22.66|0|1
A|KEQU|20240724|11:47:32.132505|S|3|53.2|0|3
A|KEQU|20240724|11:47:32.132578|S|3|53.2|0|3
A|KEQU|20240724|11:47:32.132640|S|3|53.2|0|3
A|KEQU|20240724|11:47:32.132702|S|1|53.2|0|1
A|KEQU|20240724|11:51:54.082970|S|3|53.5|0|3
A|KEQU|20240724|11:51:54.083037|S|3|53.5|0|3
A|KEQU|20240724|11:51:54.083097|S|3|53.5|0|3
A|KEQU|20240724|11:51:54.083157|S|1|53.5|0|1
A|KEQU|20240724|15:20:28.370707|S|3|53.3|0|3
A|KEQU|20240724|15:20:31.287373|S|17|53.3|0|17
A|KEQU|20240724|15:20:38.423498|S|4|53.7|0|4
A|KEQU|20240724|15:20:39.421993|S|5|53.7|0|5
A|KEX|20240724|09:30:00.893273|S|4|125.04|0|4
A|KEX|20240724|09:30:00.925170|S|1|125.04|0|1
A|KEX|20240724|10:42:27.216095|S|46|123.26|0|46
A|KEX|20240724|11:14:44.885138|S|46|123.5|0|46
A|KEX|20240724|12:16:26.462691|S|74|122.99|0|74
A|KEX|20240724|14:40:47.679153|S|74|121.67|0|74
A|KEX|20240724|14:54:33.137303|S|5|121.58|0|5
A|KEX|20240724|15:18:06.859253|S|8|121.34|0|8
A|KEX|20240724|15:25:19.408911|S|33|121.6|0|33
A|KEY|20240724|09:56:44.218804|S|1|15.88|0|1
A|KEY|20240724|09:57:15.455774|S|1|15.87|0|1
A|KEY|20240724|10:02:14.689833|S|1|15.9|0|1
A|KEY|20240724|10:02:39.692004|S|1|15.89|0|1
A|KEY|20240724|10:05:54.585679|S|100|15.815|0|100
A|KEY|20240724|10:08:05.338911|S|3|15.79|0|3
A|KEY|20240724|10:08:05.338911|S|1|15.79|0|1
A|KEY|20240724|10:18:48.182352|S|5|15.84|0|5
A|KEY|20240724|10:20:05.081086|S|1|15.84|0|1
A|KEY|20240724|10:22:39.196184|S|1|15.82|0|1
A|KEY|20240724|10:25:13.538171|S|100|15.82|0|100
A|KEY|20240724|10:27:06.421400|S|1|15.87|0|1
A|KEY|20240724|10:28:00.800053|S|1|15.89|0|1
A|KEY|20240724|10:43:12.965207|S|1|15.91|0|1
A|KEY|20240724|10:47:27.282661|S|400|15.95|0|400
A|KEY|20240724|10:47:27.292196|S|295|15.95|0|295
A|KEY|20240724|10:52:42.465781|S|1|15.98|0|1
A|KEY|20240724|10:54:41.911597|S|1|15.94|0|1
A|KEY|20240724|11:00:38.155616|S|1|15.97|0|1
A|KEY|20240724|11:07:33.021546|S|23|15.94|0|23
A|KEY|20240724|11:07:33.021546|S|1|15.94|0|1
A|KEY|20240724|11:07:33.021559|S|23|15.94|0|23
A|KEY|20240724|11:13:48.996851|S|300|15.93|0|300
A|KEY|20240724|11:20:17.868335|S|1|15.98|0|1
A|KEY|20240724|11:26:27.832696|S|1|15.98|0|1
A|KEY|20240724|11:26:45.860929|S|1|15.98|0|1
A|KEY|20240724|11:26:54.860985|S|1|15.98|0|1
A|KEY|20240724|11:32:41.084668|S|1|16.01|0|1
A|KEY|20240724|11:37:25.263914|S|1|15.99|0|1
A|KEY|20240724|11:45:17.346195|S|1|16.04|0|1
A|KEY|20240724|11:47:06.730559|S|100|16.035|0|100
A|KEY|20240724|11:48:59.886267|S|1|16.02|0|1
A|KEY|20240724|12:21:35.630262|S|100|16.11|0|100
A|KEY|20240724|12:31:29.980548|S|100|16.1|0|100
A|KEY|20240724|12:57:44.245551|S|400|16.06|0|400
A|KEY|20240724|13:19:20.545719|S|12|16.04|0|12
A|KEY|20240724|13:31:21.196145|S|88|16|0|88
A|KEY|20240724|14:38:13.840259|S|5|15.94|0|5
A|KEY|20240724|14:48:50.938820|S|100|15.92|0|100
A|KEY|20240724|14:51:15.270235|S|100|15.89|0|100
A|KEY|20240724|14:52:34.744346|S|100|15.89|0|100
A|KEY|20240724|15:01:48.551097|S|152|15.87|0|152
A|KEY|20240724|15:35:39.004020|S|100|15.87|0|100
A|KEY|20240724|15:35:39.004149|S|100|15.87|0|100
A|KEY|20240724|15:38:18.531784|S|400|15.86|0|400
A|KEY|20240724|15:40:32.146162|S|2|15.84|0|2
A|KEY|20240724|15:42:43.469410|S|100|15.85|0|100
A|KEY|20240724|15:42:43.469877|S|100|15.85|0|100
A|KEY|20240724|15:42:43.469905|S|15|15.85|0|15
A|KEY|20240724|15:50:00.007662|S|300|15.82|0|300
A|KEY|20240724|15:50:55.285538|S|50|15.83|0|50
A|KEY|20240724|15:51:17.669125|S|100|15.82|0|100
A|KEY|20240724|15:52:07.479970|S|50|15.8|0|50
A|KEY|20240724|15:54:21.976653|S|50|15.78|0|50
A|KEY|20240724|15:55:01.253764|S|200|15.76|0|200
A|KEY|20240724|15:55:29.390851|S|1100|15.755|0|1100
A|KEY|20240724|15:55:29.390851|S|100|15.76|0|100
A|KEY|20240724|15:55:29.390851|S|300|15.76|0|300
A|KEY|20240724|15:55:32.865935|S|50|15.76|0|50
A|KEY|20240724|15:56:22.939344|S|100|15.76|0|100
A|KEY|20240724|15:56:22.939345|S|100|15.76|0|100
A|KEY|20240724|15:56:22.939345|S|100|15.76|0|100
A|KEY|20240724|15:56:28.639379|S|84|15.77|0|84
A|KEY|20240724|15:56:28.640084|S|16|15.77|0|16
A|KEY|20240724|15:57:17.051354|S|300|15.77|0|300
A|KEY|20240724|15:57:17.328649|S|200|15.77|0|200
A|KEY|20240724|15:57:32.863700|S|50|15.78|0|50
A|KEY|20240724|15:57:34.931432|S|100|15.78|0|100
A|KEY|20240724|15:58:55.361217|S|37|15.78|0|37
A|KEY|20240724|15:58:55.361278|S|47|15.78|0|47
A|KEY|20240724|15:59:07.545426|S|2|15.78|0|2
A|KEY|20240724|15:59:43.165758|S|200|15.8|0|200
A|KEY PRJ|20240724|13:13:30.714157|E|38|21.27|0|38
A|KEY PRJ|20240724|13:26:06.744140|S|100|21.25|0|100
A|KEY PRJ|20240724|13:38:52.066486|S|100|21.22|0|100
A|KEY PRJ|20240724|13:45:14.274603|S|100|21.27|0|100
A|KEY PRJ|20240724|14:46:05.821458|S|100|21.26|0|100
A|KEY PRL|20240724|11:41:15.655661|S|100|23.04|0|100
A|KEY PRL|20240724|12:06:00.166677|S|100|22.96|0|100
A|KEY PRL|20240724|14:25:31.855099|S|36|22.84|0|36
A|KEYS|20240724|09:31:15.202359|S|100|139.09|0|100
A|KEYS|20240724|10:08:47.859906|S|3|138.89|0|3
A|KEYS|20240724|10:26:21.306462|S|4|139|0|4
A|KEYS|20240724|10:43:18.183532|S|12|139.16|0|12
A|KEYS|20240724|11:14:18.182324|S|7|138.7|0|7
A|KEYS|20240724|11:20:32.159669|S|8|138.55|0|8
A|KEYS|20240724|11:20:32.159692|S|3|138.55|0|3
A|KEYS|20240724|11:20:32.159693|S|19|138.55|0|19
A|KEYS|20240724|11:20:32.159694|S|70|138.55|0|70
A|KEYS|20240724|11:20:53.690519|S|19|138.47|0|19
A|KEYS|20240724|11:21:06.651441|S|14|138.42|0|14
A|KEYS|20240724|12:19:34.014726|S|4|138.13|0|4
A|KEYS|20240724|12:21:32.559507|S|12|138.07|0|12
A|KEYS|20240724|12:23:14.477156|S|5|138.07|0|5
A|KEYS|20240724|12:25:16.067128|S|7|138.08|0|7
A|KEYS|20240724|12:25:16.067128|S|13|138.08|0|13
A|KEYS|20240724|12:35:06.458035|S|1|137.83|0|1
A|KEYS|20240724|12:35:06.458035|S|2|137.84|0|2
A|KEYS|20240724|12:35:06.458035|S|1|137.84|0|1
A|KEYS|20240724|12:58:19.281978|S|1|137.47|0|1
A|KEYS|20240724|12:58:19.281978|S|1|137.47|0|1
A|KEYS|20240724|13:11:23.884678|S|3|137.63|0|3
A|KEYS|20240724|13:25:36.371864|S|6|137.72|0|6
A|KEYS|20240724|13:25:36.371865|S|3|137.72|0|3
A|KEYS|20240724|13:46:34.851686|S|3|137.88|0|3
A|KEYS|20240724|13:46:34.851686|S|1|137.88|0|1
A|KEYS|20240724|13:46:34.851686|S|2|137.88|0|2
A|KEYS|20240724|14:03:08.319692|S|2|137.77|0|2
A|KEYS|20240724|14:04:37.505015|S|5|137.79|0|5
A|KEYS|20240724|14:13:45.938883|S|3|137.74|0|3
A|KEYS|20240724|14:13:45.938884|S|3|137.74|0|3
A|KEYS|20240724|14:13:45.938884|S|4|137.74|0|4
A|KEYS|20240724|14:20:19.927251|S|1|137.6|0|1
A|KEYS|20240724|14:20:19.927251|S|8|137.6|0|8
A|KEYS|20240724|14:40:21.587030|S|31|137.32|0|31
A|KEYS|20240724|14:40:21.587516|S|69|137.32|0|69
A|KEYS|20240724|14:41:01.599865|S|2|137.31|0|2
A|KEYS|20240724|14:41:01.599865|S|4|137.31|0|4
A|KEYS|20240724|14:41:44.889913|S|2|137.24|0|2
A|KEYS|20240724|15:04:11.659990|S|1|136.8|0|1
A|KEYS|20240724|15:11:49.008698|S|4|136.84|0|4
A|KEYS|20240724|15:30:02.629707|S|3|136.64|0|3
A|KEYS|20240724|15:38:02.030556|S|5|136.83|0|5
A|KEYS|20240724|15:41:11.688732|S|1|136.88|0|1
A|KEYS|20240724|15:41:11.688732|S|1|136.88|0|1
A|KEYS|20240724|15:41:11.695875|S|1|136.87|0|1
A|KEYS|20240724|15:41:57.497250|S|1|136.84|0|1
A|KEYS|20240724|15:42:26.015867|S|1|136.8|0|1
A|KEYS|20240724|15:43:08.024046|S|1|136.82|0|1
A|KEYS|20240724|15:43:49.023659|S|1|136.83|0|1
A|KEYS|20240724|15:48:03.454941|S|1|136.53|0|1
A|KEYS|20240724|15:48:03.454941|S|1|136.53|0|1
A|KEYS|20240724|15:48:03.454942|S|3|136.53|0|3
A|KEYS|20240724|15:48:03.454943|S|3|136.53|0|3
A|KEYS|20240724|15:49:32.453694|S|100|136.57|0|100
A|KEYS|20240724|15:52:29.539365|S|5|136.06|0|5
A|KEYS|20240724|15:57:17.252142|S|3|135.87|0|3
A|KEYS|20240724|15:59:38.485506|S|78|135.97|0|78
A|KF|20240724|12:56:14.126965|S|100|24.7|0|100
A|KFS|20240724|15:49:08.546660|S|100|8.48|0|100
A|KFS|20240724|15:49:08.564534|S|100|8.47|0|100
A|KGC|20240724|09:40:15.683107|S|400|9.15|0|400
A|KGC|20240724|09:49:14.422297|S|300|9.1|0|300
A|KGC|20240724|09:49:14.426462|S|500|9.11|0|500
A|KGC|20240724|09:55:30.760126|S|600|9.085|0|600
A|KGC|20240724|10:05:47.756041|S|400|9.15|0|400
A|KGC|20240724|10:09:29.019652|S|400|9.11|0|400
A|KGC|20240724|10:20:31.335680|S|200|9.165|0|200
A|KGC|20240724|10:26:24.320140|S|100|9.145|0|100
A|KGC|20240724|10:27:15.567218|S|200|9.145|0|200
A|KGC|20240724|10:36:20.689346|S|100|9.125|0|100
A|KGC|20240724|10:37:22.976231|S|100|9.135|0|100
A|KGC|20240724|10:40:28.962888|S|600|9.105|0|600
A|KGC|20240724|10:40:28.962888|S|700|9.105|0|700
A|KGC|20240724|10:44:48.511018|S|100|9.155|0|100
A|KGC|20240724|10:51:09.235677|S|500|9.17|0|500
A|KGC|20240724|10:55:10.921367|S|300|9.19|0|300
A|KGC|20240724|10:57:41.429760|S|200|9.195|0|200
A|KGC|20240724|11:15:30.802044|S|500|9.17|0|500
A|KGC|20240724|11:37:06.072942|S|100|9.185|0|100
A|KGC|20240724|12:04:09.134777|S|400|9.14|0|400
A|KGC|20240724|12:14:22.249887|S|700|9.09|0|700
A|KGC|20240724|12:17:15.832821|S|1163|9.095|0|1163
A|KGC|20240724|12:34:04.710937|S|100|9.14|0|100
A|KGC|20240724|12:34:04.710937|S|100|9.14|0|100
A|KGC|20240724|12:37:10.457564|S|300|9.13|0|300
A|KGC|20240724|12:37:10.458248|S|100|9.13|0|100
A|KGC|20240724|12:37:10.458296|S|300|9.13|0|300
A|KGC|20240724|13:15:04.667427|S|100|9.065|0|100
A|KGC|20240724|13:15:04.668075|S|100|9.065|0|100
A|KGC|20240724|13:19:51.211333|S|100|9.055|0|100
A|KGC|20240724|13:24:24.095234|S|200|9.055|0|200
A|KGC|20240724|13:27:39.458681|S|352|9.04|0|352
A|KGC|20240724|13:33:03.870123|S|400|9.03|0|400
A|KGC|20240724|13:34:35.996425|S|219|9.035|0|219
A|KGC|20240724|13:34:55.115602|S|400|9.03|0|400
A|KGC|20240724|13:35:06.402915|S|100|9.025|0|100
A|KGC|20240724|13:42:15.355409|S|100|8.995|0|100
A|KGC|20240724|13:42:51.898936|S|100|8.98|0|100
A|KGC|20240724|13:44:30.556592|S|100|8.975|0|100
A|KGC|20240724|13:44:31.087581|S|100|8.975|0|100
A|KGC|20240724|13:44:31.167283|S|100|8.975|0|100
A|KGC|20240724|13:47:22.652341|S|900|8.95|0|900
A|KGC|20240724|13:48:53.921972|S|400|8.96|0|400
A|KGC|20240724|13:50:10.388070|S|200|8.98|0|200
A|KGC|20240724|13:50:31.530689|S|400|8.96|0|400
A|KGC|20240724|13:56:10.424529|S|100|8.935|0|100
A|KGC|20240724|13:59:51.082879|S|100|8.94|0|100
A|KGC|20240724|14:17:06.176764|S|900|8.92|0|900
A|KGC|20240724|14:20:34.416143|S|492|8.925|0|492
A|KGC|20240724|14:20:34.416186|S|8|8.925|0|8
A|KGC|20240724|14:23:10.555046|S|100|8.9|0|100
A|KGC|20240724|14:48:08.386083|S|100|8.935|0|100
A|KGC|20240724|14:48:08.423593|S|100|8.935|0|100
A|KGC|20240724|14:48:08.511879|S|100|8.935|0|100
A|KGC|20240724|14:49:01.352339|S|100|8.92|0|100
A|KGC|20240724|14:49:01.378024|S|100|8.92|0|100
A|KGC|20240724|14:55:26.685061|S|100|8.935|0|100
A|KGC|20240724|14:55:52.166442|S|100|8.935|0|100
A|KGC|20240724|14:55:52.238875|S|100|8.935|0|100
A|KGC|20240724|14:55:58.207562|S|100|8.925|0|100
A|KGC|20240724|14:57:59.221109|S|100|8.925|0|100
A|KGC|20240724|14:57:59.221109|S|1300|8.925|0|1300
A|KGC|20240724|14:57:59.221109|S|100|8.925|0|100
A|KGC|20240724|14:58:00.741496|S|800|8.93|0|800
A|KGC|20240724|14:58:01.844176|S|100|8.935|0|100
A|KGC|20240724|15:20:57.411231|S|100|8.945|0|100
A|KGC|20240724|15:28:53.574140|S|100|8.91|0|100
A|KGC|20240724|15:28:53.574140|S|300|8.91|0|300
A|KGC|20240724|15:28:53.584524|S|100|8.91|0|100
A|KGC|20240724|15:29:24.684515|S|500|8.91|0|500
A|KGC|20240724|15:33:36.006206|S|103|8.9|0|103
A|KGC|20240724|15:34:02.336072|S|100|8.915|0|100
A|KGC|20240724|15:34:41.801620|S|100|8.925|0|100
A|KGC|20240724|15:42:48.940368|S|400|8.9|0|400
A|KGC|20240724|15:48:52.472896|S|400|8.86|0|400
A|KGC|20240724|15:48:52.981574|S|400|8.86|0|400
A|KGC|20240724|15:51:07.300299|S|45|8.85|0|45
A|KGC|20240724|15:53:32.884461|S|26|8.85|0|26
A|KGC|20240724|15:53:56.899588|S|700|8.85|0|700
A|KGC|20240724|15:54:01.472159|S|400|8.85|0|400
A|KGC|20240724|15:55:50.557272|S|200|8.845|0|200
A|KGC|20240724|15:56:48.455081|S|100|8.85|0|100
A|KGS|20240724|11:44:54.882423|S|1|28.14|0|1
A|KGS|20240724|11:44:54.882423|S|1|28.14|0|1
A|KGS|20240724|11:51:25.529573|S|1|28.17|0|1
A|KGS|20240724|15:42:24.481024|S|100|27.72|0|100
A|KGS|20240724|15:45:26.204510|S|100|27.67|0|100
A|KHC|20240724|09:31:05.104919|S|10|32.84|0|10
A|KHC|20240724|09:35:12.770778|S|21|32.9|0|21
A|KHC|20240724|09:35:23.044608|S|21|32.85|0|21
A|KHC|20240724|09:38:01.135614|S|100|32.865|0|100
A|KHC|20240724|09:39:13.225626|S|22|32.86|0|22
A|KHC|20240724|09:39:13.225640|S|78|32.86|0|78
A|KHC|20240724|09:41:09.720460|S|100|32.86|0|100
A|KHC|20240724|09:41:11.574538|S|100|32.85|0|100
A|KHC|20240724|09:44:46.181444|S|100|32.95|0|100
A|KHC|20240724|10:54:15.141780|S|2|32.72|0|2
A|KHC|20240724|10:55:01.440924|S|100|32.73|0|100
A|KHC|20240724|11:25:31.753415|S|100|32.92|0|100
A|KHC|20240724|11:25:31.802971|S|190|32.86|0|190
A|KHC|20240724|11:25:32.506091|S|100|32.92|0|100
A|KHC|20240724|11:43:48.534993|S|23|33.03|0|23
A|KHC|20240724|11:46:23.705030|S|100|33.01|0|100
A|KHC|20240724|11:46:26.406946|S|100|33.015|0|100
A|KHC|20240724|12:01:07.854163|S|5|33.11|0|5
A|KHC|20240724|12:04:08.336374|S|5|33.14|0|5
A|KHC|20240724|12:17:48.372281|S|100|33.15|0|100
A|KHC|20240724|12:18:22.300894|S|92|33.165|0|92
A|KHC|20240724|12:21:08.010211|S|100|33.16|0|100
A|KHC|20240724|12:22:26.963926|S|87|33.17|0|87
A|KHC|20240724|12:24:17.366516|S|1|33.215|0|1
A|KHC|20240724|12:27:44.302339|S|100|33.23|0|100
A|KHC|20240724|12:35:22.098342|S|100|33.24|0|100
A|KHC|20240724|12:36:30.406323|S|4|33.23|0|4
A|KHC|20240724|12:44:11.746858|S|100|33.225|0|100
A|KHC|20240724|12:44:11.747487|S|26|33.225|0|26
A|KHC|20240724|12:52:00.638272|S|100|33.22|0|100
A|KHC|20240724|12:58:01.853445|S|100|33.265|0|100
A|KHC|20240724|13:03:01.357432|S|10|33.29|0|10
A|KHC|20240724|13:16:03.977872|S|19|33.3|0|19
A|KHC|20240724|13:23:03.362797|E|126|33.265|0|126
A|KHC|20240724|13:57:10.917581|S|100|33.17|0|100
A|KHC|20240724|14:13:46.291029|S|100|33.2|0|100
A|KHC|20240724|14:27:05.532818|S|100|33.18|0|100
A|KHC|20240724|14:31:11.610479|S|300|33.25|0|300
A|KHC|20240724|14:31:11.610479|S|100|33.25|0|100
A|KHC|20240724|14:31:11.610480|S|100|33.25|0|100
A|KHC|20240724|14:31:11.610480|S|100|33.25|0|100
A|KHC|20240724|14:38:08.086799|S|100|33.255|0|100
A|KHC|20240724|14:39:22.656756|S|100|33.24|0|100
A|KHC|20240724|14:44:30.831777|S|100|33.25|0|100
A|KHC|20240724|15:16:21.722833|S|41|33.11|0|41
A|KHC|20240724|15:29:33.136976|S|100|33.19|0|100
A|KHC|20240724|15:32:41.669813|S|100|33.18|0|100
A|KHC|20240724|15:32:49.555118|S|100|33.18|0|100
A|KHC|20240724|15:35:16.576936|S|100|33.18|0|100
A|KHC|20240724|15:37:21.482581|S|10|33.18|0|10
A|KHC|20240724|15:37:21.482581|S|5|33.18|0|5
A|KHC|20240724|15:37:21.698647|S|13|33.18|0|13
A|KHC|20240724|15:38:28.584518|S|100|33.165|0|100
A|KHC|20240724|15:38:28.617429|S|100|33.165|0|100
A|KHC|20240724|15:41:09.082933|S|100|33.15|0|100
A|KHC|20240724|15:42:10.203599|S|100|33.14|0|100
A|KHC|20240724|15:43:18.057692|S|2|33.115|0|2
A|KHC|20240724|15:45:55.034968|S|18|33.16|0|18
A|KHC|20240724|15:46:12.865771|S|200|33.16|0|200
A|KHC|20240724|15:47:22.381178|S|48|33.155|0|48
A|KHC|20240724|15:50:58.309722|S|100|33.2|0|100
A|KHC|20240724|15:51:11.500237|S|284|33.2|0|284
A|KHC|20240724|15:51:11.500257|S|616|33.2|0|616
A|KHC|20240724|15:54:40.082481|S|100|33.08|0|100
A|KHC|20240724|15:54:40.082482|S|599|33.08|0|599
A|KHC|20240724|15:55:03.062465|S|200|33.07|0|200
A|KHC|20240724|15:56:17.936601|S|100|33.075|0|100
A|KHC|20240724|15:56:17.936601|S|100|33.07|0|100
A|KHC|20240724|15:56:19.913050|S|100|33.07|0|100
A|KHC|20240724|15:56:21.911622|S|25|33.07|0|25
A|KHC|20240724|15:57:37.036010|S|212|33.07|0|212
A|KHC|20240724|15:57:53.141208|S|100|33.065|0|100
A|KHC|20240724|15:57:53.141208|S|20|33.065|0|20
A|KHC|20240724|15:58:15.288604|S|50|33.06|0|50
A|KHC|20240724|15:58:17.138456|S|48|33.055|0|48
A|KHC|20240724|15:58:43.849641|S|105|33.055|0|105
A|KHC|20240724|15:59:29.490051|S|13|33.06|0|13
A|KIDS|20240724|15:34:22.312771|S|100|34.18|0|100
A|KIE|20240724|09:31:34.196917|S|100|52.22|0|100
A|KIE|20240724|09:31:34.199884|S|200|52.23|0|200
A|KIE|20240724|09:31:34.202599|S|100|52.225|0|100
A|KIE|20240724|09:31:34.202599|S|100|52.23|0|100
A|KIE|20240724|09:31:34.206264|S|100|52.23|0|100
A|KIE|20240724|09:31:34.332470|S|100|52.22|0|100
A|KIE|20240724|09:34:57.505134|S|100|52.31|0|100
A|KIE|20240724|09:34:59.456481|S|100|52.33|0|100
A|KIE|20240724|09:39:12.305614|S|4|52.4|0|4
A|KIE|20240724|09:39:12.305928|S|5|52.4|0|5
A|KIE|20240724|09:39:12.305955|S|91|52.4|0|91
A|KIE|20240724|09:49:11.251750|S|600|52.22|0|600
A|KIE|20240724|09:51:27.778399|S|100|52.16|0|100
A|KIE|20240724|09:51:27.778843|S|600|52.16|0|600
A|KIE|20240724|09:53:54.975472|S|100|52.09|0|100
A|KIE|20240724|09:54:07.694634|S|100|52.08|0|100
A|KIE|20240724|10:35:06.163927|S|700|52.03|0|700
A|KIE|20240724|10:39:12.618517|S|100|52.06|0|100
A|KIE|20240724|10:50:29.153074|E|200|52.19|0|200
A|KIE|20240724|10:51:14.658988|E|200|52.24|0|200
A|KIE|20240724|10:51:29.828972|E|200|52.26|0|200
A|KIE|20240724|10:52:41.316185|S|831|52.26|0|831
A|KIE|20240724|10:52:41.317551|S|900|52.26|0|900
A|KIE|20240724|10:56:38.033401|E|200|52.2|0|200
A|KIE|20240724|11:36:22.189400|S|100|52.08|0|100
A|KIE|20240724|11:42:12.768887|S|100|52.09|0|100
A|KIE|20240724|12:11:16.953351|E|300|52.24|0|300
A|KIE|20240724|13:08:34.589269|S|34|52.15|0|34
A|KIE|20240724|13:08:34.589365|S|14|52.15|0|14
A|KIE|20240724|13:16:15.574702|S|29|52.14|0|29
A|KIE|20240724|13:16:15.574726|S|21|52.14|0|21
A|KIE|20240724|13:23:21.691957|S|79|52.14|0|79
A|KIE|20240724|14:42:14.657496|E|300|52.03|0|300
A|KIE|20240724|14:52:18.248927|E|100|52.01|0|100
A|KIE|20240724|14:52:18.249079|E|100|52.01|0|100
A|KIE|20240724|14:52:18.250392|E|100|52.01|0|100
A|KIE|20240724|14:52:34.753385|E|300|52.03|0|300
A|KIE|20240724|15:35:42.499194|S|100|52|0|100
A|KIM|20240724|10:25:10.480660|S|3|21.22|0|3
A|KIM|20240724|10:28:59.589551|S|3|21.26|0|3
A|KIM|20240724|10:32:08.040530|S|100|21.25|0|100
A|KIM|20240724|10:34:14.072688|S|3|21.26|0|3
A|KIM|20240724|10:41:07.385400|S|3|21.22|0|3
A|KIM|20240724|11:00:10.864174|S|3|21.28|0|3
A|KIM|20240724|11:39:07.040869|S|100|21.34|0|100
A|KIM|20240724|11:43:10.751725|S|78|21.35|0|78
A|KIM|20240724|12:19:06.068049|S|2|21.39|0|2
A|KIM|20240724|12:19:06.068779|S|3|21.39|0|3
A|KIM|20240724|12:22:22.865319|S|3|21.35|0|3
A|KIM|20240724|12:22:22.865319|S|3|21.35|0|3
A|KIM|20240724|13:00:55.676571|S|5|21.34|0|5
A|KIM|20240724|13:00:55.676571|S|100|21.34|0|100
A|KIM|20240724|13:03:08.053293|S|100|21.33|0|100
A|KIM|20240724|13:13:10.460784|S|2|21.33|0|2
A|KIM|20240724|13:15:55.813247|S|1|21.33|0|1
A|KIM|20240724|13:17:26.701689|S|100|21.31|0|100
A|KIM|20240724|13:21:06.015795|S|5|21.28|0|5
A|KIM|20240724|13:23:24.575221|S|100|21.28|0|100
A|KIM|20240724|13:45:53.706894|S|3|21.27|0|3
A|KIM|20240724|13:54:12.604023|S|10|21.3|0|10
A|KIM|20240724|13:54:31.482126|S|1|21.32|0|1
A|KIM|20240724|13:55:25.075500|S|6|21.325|0|6
A|KIM|20240724|13:55:25.075715|S|6|21.33|0|6
A|KIM|20240724|13:59:21.803781|S|100|21.31|0|100
A|KIM|20240724|14:00:34.031162|S|1|21.32|0|1
A|KIM|20240724|14:22:20.928741|S|1|21.26|0|1
A|KIM|20240724|14:22:20.928741|S|2|21.26|0|2
A|KIM|20240724|14:26:25.175483|S|1|21.25|0|1
A|KIM|20240724|14:26:25.175504|S|99|21.25|0|99
A|KIM|20240724|14:26:56.102081|S|3|21.24|0|3
A|KIM|20240724|14:31:14.475032|S|3|21.26|0|3
A|KIM|20240724|14:35:24.680372|S|14|21.27|0|14
A|KIM|20240724|14:41:35.781978|S|100|21.27|0|100
A|KIM|20240724|14:45:11.050419|S|1|21.25|0|1
A|KIM|20240724|14:46:30.377662|S|100|21.25|0|100
A|KIM|20240724|14:50:54.843957|S|78|21.21|0|78
A|KIM|20240724|14:56:25.108958|S|1|21.21|0|1
A|KIM|20240724|15:02:45.905480|S|2|21.16|0|2
A|KIM|20240724|15:07:21.609593|S|14|21.14|0|14
A|KIM|20240724|15:09:20.536986|S|14|21.14|0|14
A|KIM|20240724|15:23:26.595001|S|100|21.08|0|100
A|KIM|20240724|15:27:14.901217|S|55|21.07|0|55
A|KIM|20240724|15:30:17.680654|S|100|21.05|0|100
A|KIM|20240724|15:30:53.036610|S|68|21.05|0|68
A|KIM|20240724|15:32:34.501653|S|100|21.05|0|100
A|KIM|20240724|15:33:31.573052|S|2|21.05|0|2
A|KIM|20240724|15:35:01.276366|S|100|21.04|0|100
A|KIM|20240724|15:37:35.400004|S|94|21.04|0|94
A|KIM|20240724|15:37:48.792527|S|6|21.04|0|6
A|KIM|20240724|15:39:00.083897|S|3|21.03|0|3
A|KIM|20240724|15:42:15.646052|S|100|21.02|0|100
A|KIM|20240724|15:48:08.571592|S|33|20.95|0|33
A|KIM|20240724|15:48:35.982706|S|100|20.95|0|100
A|KIM|20240724|15:48:42.003873|S|1|20.94|0|1
A|KIM|20240724|15:48:42.003873|S|99|20.94|0|99
A|KIM|20240724|15:50:11.335558|S|3|20.96|0|3
A|KIM|20240724|15:50:34.448363|S|3|20.96|0|3
A|KIM|20240724|15:50:34.448363|S|100|20.96|0|100
A|KIM|20240724|15:51:01.911276|S|8|20.95|0|8
A|KIM|20240724|15:51:41.383709|S|11|20.9|0|11
A|KIM|20240724|15:51:41.897758|S|89|20.9|0|89
A|KIM|20240724|15:51:51.842877|S|3|20.9|0|3
A|KIM|20240724|15:53:07.514712|S|1|20.9|0|1
A|KIM|20240724|15:53:07.514712|S|3|20.9|0|3
A|KIM|20240724|15:58:13.359417|S|3|20.93|0|3
A|KIM|20240724|15:58:20.696228|S|100|20.92|0|100
A|KIM PRL|20240724|13:36:06.830443|S|56|21.48|0|56
A|KIM PRL|20240724|13:48:01.686731|S|44|21.48|0|44
A|KIM PRL|20240724|15:04:23.876838|S|6|21.38|0|6
A|KIM PRL|20240724|15:14:53.324754|S|100|21.33|0|100
A|KIM PRM|20240724|11:51:48.589464|S|5|22.08|0|5
A|KIM PRM|20240724|12:05:14.897000|S|100|22|0|100
A|KIM PRM|20240724|13:33:19.359141|S|100|21.94|0|100
A|KIM PRM|20240724|13:56:24.399298|S|5|21.96|0|5
A|KIM PRM|20240724|14:22:12.179638|S|95|21.96|0|95
A|KIM PRM|20240724|14:34:16.720792|S|100|21.95|0|100
A|KIM PRM|20240724|14:54:53.647647|S|100|21.9|0|100
A|KIND|20240724|09:33:22.750016|E|100|2.87|0|100
A|KIND|20240724|09:59:34.518571|S|43|2.86|0|43
A|KIND|20240724|09:59:34.518658|S|57|2.86|0|57
A|KIND|20240724|11:16:48.174573|S|100|2.84|0|100
A|KIND|20240724|11:49:28.815578|E|100|2.84|0|100
A|KIND|20240724|11:49:28.815578|E|100|2.84|0|100
A|KIND|20240724|13:04:02.249503|S|100|2.82|0|100
A|KIND|20240724|13:59:56.026933|S|100|2.86|0|100
A|KIND|20240724|14:30:12.771498|S|3|2.84|0|3
A|KIND|20240724|15:26:39.453543|S|48|2.83|0|48
A|KIND|20240724|15:30:16.849410|S|14|2.82|0|14
A|KIND|20240724|15:42:59.632270|S|254|2.83|0|254
A|KJUL|20240724|12:31:01.896063|S|100|28.77|0|100
A|KJUL|20240724|13:34:50.137444|S|100|28.71|0|100
A|KKR|20240724|09:31:58.755887|S|62|117.88|0|62
A|KKR|20240724|09:31:58.755895|S|31|117.88|0|31
A|KKR|20240724|09:31:58.755918|S|7|117.88|0|7
A|KKR|20240724|09:34:31.201167|S|7|118.17|0|7
A|KKR|20240724|10:06:04.059480|S|1|118.08|0|1
A|KKR|20240724|10:06:04.060016|S|59|118.08|0|59
A|KKR|20240724|10:21:47.700367|S|16|118.24|0|16
A|KKR|20240724|10:36:52.590651|S|6|118.62|0|6
A|KKR|20240724|10:36:52.590651|S|5|118.62|0|5
A|KKR|20240724|10:36:52.694213|S|12|118.61|0|12
A|KKR|20240724|10:36:52.694214|S|6|118.61|0|6
A|KKR|20240724|10:40:45.162907|S|36|118.83|0|36
A|KKR|20240724|10:51:46.370988|S|32|119.01|0|32
A|KKR|20240724|10:51:46.374889|S|28|119|0|28
A|KKR|20240724|10:51:46.393026|S|22|118.99|0|22
A|KKR|20240724|10:51:46.820191|S|19|118.98|0|19
A|KKR|20240724|10:59:48.076911|S|1|119.02|0|1
A|KKR|20240724|10:59:49.721921|S|1|119.02|0|1
A|KKR|20240724|11:00:14.207165|S|2|118.96|0|2
A|KKR|20240724|11:02:28.442766|S|1|118.93|0|1
A|KKR|20240724|11:02:28.442818|S|4|118.93|0|4
A|KKR|20240724|11:04:49.128769|S|1|118.9|0|1
A|KKR|20240724|11:04:54.990829|S|1|118.9|0|1
A|KKR|20240724|11:04:55.745094|S|4|118.9|0|4
A|KKR|20240724|11:12:23.022547|S|1|119|0|1
A|KKR|20240724|11:12:48.599875|S|4|118.97|0|4
A|KKR|20240724|11:13:26.952876|S|1|118.98|0|1
A|KKR|20240724|11:21:05.870514|S|100|118.88|0|100
A|KKR|20240724|11:22:03.555043|S|8|118.74|0|8
A|KKR|20240724|11:28:06.880622|S|2|118.82|0|2
A|KKR|20240724|11:28:33.046374|S|2|118.8|0|2
A|KKR|20240724|11:28:33.046374|S|2|118.8|0|2
A|KKR|20240724|11:28:52.272934|S|2|118.88|0|2
A|KKR|20240724|11:33:43.850588|S|1|118.95|0|1
A|KKR|20240724|11:33:44.940966|S|1|118.95|0|1
A|KKR|20240724|11:33:44.940978|S|1|118.95|0|1
A|KKR|20240724|11:33:44.941713|S|1|118.95|0|1
A|KKR|20240724|11:33:48.795771|S|1|118.95|0|1
A|KKR|20240724|11:34:20.144403|S|3|118.95|0|3
A|KKR|20240724|11:41:09.738905|S|15|118.38|0|15
A|KKR|20240724|11:41:54.444105|S|1|118.37|0|1
A|KKR|20240724|11:41:54.536110|S|2|118.37|0|2
A|KKR|20240724|11:41:54.536110|S|5|118.37|0|5
A|KKR|20240724|11:48:56.149480|S|6|118.03|0|6
A|KKR|20240724|11:52:06.047942|S|4|118.17|0|4
A|KKR|20240724|11:52:06.047942|S|2|118.17|0|2
A|KKR|20240724|11:53:43.548193|S|1|118.16|0|1
A|KKR|20240724|11:53:43.683509|S|1|118.16|0|1
A|KKR|20240724|11:53:43.683520|S|3|118.16|0|3
A|KKR|20240724|11:58:52.463082|S|6|117.93|0|6
A|KKR|20240724|12:09:59.437389|S|31|118.16|0|31
A|KKR|20240724|12:10:11.047361|S|26|118.14|0|26
A|KKR|20240724|12:13:44.238727|S|3|118.08|0|3
A|KKR|20240724|12:15:10.401573|S|34|118.23|0|34
A|KKR|20240724|12:17:50.722196|S|45|118.48|0|45
A|KKR|20240724|12:18:03.103126|S|3|118.47|0|3
A|KKR|20240724|12:18:03.103304|S|37|118.47|0|37
A|KKR|20240724|12:35:08.999319|S|6|118.14|0|6
A|KKR|20240724|12:35:09.000217|S|1|118.12|0|1
A|KKR|20240724|12:37:20.822422|S|2|118.12|0|2
A|KKR|20240724|12:37:27.083928|S|1|118.12|0|1
A|KKR|20240724|12:37:27.083950|S|1|118.12|0|1
A|KKR|20240724|12:41:36.620168|S|1|117.93|0|1
A|KKR|20240724|12:41:46.356608|S|6|117.93|0|6
A|KKR|20240724|12:48:27.347139|S|28|117.75|0|28
A|KKR|20240724|12:49:25.235623|S|9|117.78|0|9
A|KKR|20240724|12:54:37.157506|S|1|117.55|0|1
A|KKR|20240724|12:54:37.158285|S|1|117.55|0|1
A|KKR|20240724|12:54:38.140302|S|5|117.55|0|5
A|KKR|20240724|12:55:25.671868|S|1|117.53|0|1
A|KKR|20240724|13:07:00.146578|S|3|117.33|0|3
A|KKR|20240724|13:09:03.084564|S|12|117.34|0|12
A|KKR|20240724|13:11:46.791763|S|33|117.36|0|33
A|KKR|20240724|13:15:14.585017|S|14|117.59|0|14
A|KKR|20240724|13:23:21.512772|S|11|117.74|0|11
A|KKR|20240724|13:23:21.512772|S|6|117.74|0|6
A|KKR|20240724|13:27:57.819923|S|8|117.67|0|8
A|KKR|20240724|13:37:10.657771|S|1|117.74|0|1
A|KKR|20240724|13:39:32.008942|S|1|117.83|0|1
A|KKR|20240724|13:39:32.008990|S|1|117.83|0|1
A|KKR|20240724|13:40:04.813925|S|1|117.81|0|1
A|KKR|20240724|13:57:36.312090|S|1|117.58|0|1
A|KKR|20240724|13:57:36.312091|S|1|117.58|0|1
A|KKR|20240724|14:29:02.438389|S|3|116.62|0|3
A|KKR|20240724|14:36:49.788650|S|19|116.85|0|19
A|KKR|20240724|14:37:13.878296|S|28|116.85|0|28
A|KKR|20240724|14:45:38.942759|S|18|116.64|0|18
A|KKR|20240724|14:45:38.942889|S|16|116.63|0|16
A|KKR|20240724|14:46:54.785614|S|3|116.52|0|3
A|KKR|20240724|14:55:46.934276|S|90|116.38|0|90
A|KKR|20240724|14:55:46.934276|S|10|116.39|0|10
A|KKR|20240724|14:56:09.758654|S|12|116.37|0|12
A|KKR|20240724|14:56:09.758654|S|6|116.37|0|6
A|KKR|20240724|15:03:03.615271|S|2|116.49|0|2
A|KKR|20240724|15:03:18.006112|S|1|116.45|0|1
A|KKR|20240724|15:41:05.498793|S|1|116.24|0|1
A|KKR|20240724|15:44:27.600564|S|1|116.02|0|1
A|KKR|20240724|15:47:33.867262|S|100|115.7|0|100
A|KKR|20240724|15:47:33.867366|S|21|115.72|0|21
A|KKR|20240724|15:47:33.867366|S|23|115.7|0|23
A|KKR|20240724|15:47:33.867367|S|60|115.72|0|60
A|KKR|20240724|15:47:53.896895|S|222|115.72|0|222
A|KKR|20240724|15:50:50.144539|S|1|115.83|0|1
A|KKR|20240724|15:50:53.819534|S|1|115.82|0|1
A|KKR|20240724|15:54:54.286269|S|1|115.59|0|1
A|KKR|20240724|15:55:33.367358|S|1|115.62|0|1
A|KKR|20240724|15:56:38.217502|S|1|115.71|0|1
A|KKR|20240724|15:57:27.015206|S|1|115.73|0|1
A|KKR|20240724|15:58:04.103757|S|100|115.88|0|100
A|KKR|20240724|15:58:09.529621|S|95|115.89|0|95
A|KKR|20240724|15:58:27.564048|S|100|115.92|0|100
A|KKR|20240724|15:58:30.063814|S|1|115.91|0|1
A|KKR|20240724|15:58:31.187899|S|4|115.9|0|4
A|KKR|20240724|15:58:34.316358|S|100|115.89|0|100
A|KKR|20240724|15:59:06.378891|S|100|115.91|0|100
A|KKR|20240724|15:59:06.754506|S|100|115.91|0|100
A|KKR|20240724|15:59:06.754531|S|100|115.91|0|100
A|KKRS|20240724|12:20:37.235909|S|100|19.57|0|100
A|KLAC|20240724|10:41:40.309852|S|44|782.71|0|44
A|KLAC|20240724|12:03:21.346822|S|20|772.5|0|20
A|KLAC|20240724|12:03:39.266817|S|20|771.89|0|20
A|KLAC|20240724|12:03:44.860765|S|20|771.56|0|20
A|KLAC|20240724|12:03:48.698809|S|20|771.56|0|20
A|KLAC|20240724|12:04:41.240616|S|11|773.4|0|11
A|KLAC|20240724|12:04:41.241104|S|1|773.4|0|1
A|KLAC|20240724|12:07:47.491183|S|5|773.19|0|5
A|KLAC|20240724|12:07:53.264793|S|9|773.19|0|9
A|KLAC|20240724|12:07:54.646090|S|9|773.19|0|9
A|KLAC|20240724|12:07:54.744989|S|2|773.19|0|2
A|KLAC|20240724|12:08:30.129262|S|2|772.83|0|2
A|KLAC|20240724|12:08:30.132178|S|2|772.83|0|2
A|KLAC|20240724|12:08:30.497385|S|2|772.83|0|2
A|KLAC|20240724|12:08:30.534467|S|4|772.83|0|4
A|KLAC|20240724|12:08:30.536448|S|2|772.83|0|2
A|KLAC|20240724|12:08:30.536839|S|2|772.83|0|2
A|KLAC|20240724|12:09:15.473078|S|4|772.83|0|4
A|KLAC|20240724|12:09:15.473587|S|1|772.83|0|1
A|KLAC|20240724|12:09:16.847443|S|4|772.83|0|4
A|KLAC|20240724|12:09:16.847927|S|1|772.83|0|1
A|KLAC|20240724|12:09:16.921088|S|10|772.83|0|10
A|KLAC|20240724|12:09:29.891339|S|1|772.82|0|1
A|KLAC|20240724|12:09:36.812018|S|20|772.81|0|20
A|KLAC|20240724|12:11:19.322292|S|15|771.55|0|15
A|KLAC|20240724|12:13:41.527395|S|11|773.28|0|11
A|KLAC|20240724|12:14:52.101862|S|5|773.68|0|5
A|KLAC|20240724|12:14:53.035992|S|1|773.68|0|1
A|KLAC|20240724|12:14:53.038427|S|5|773.68|0|5
A|KLAC|20240724|12:14:53.244847|S|4|773.68|0|4
A|KLAC|20240724|12:14:53.245347|S|1|773.68|0|1
A|KLAC|20240724|12:16:05.391440|S|2|774.25|0|2
A|KLAC|20240724|12:16:12.903639|S|2|774.25|0|2
A|KLAC|20240724|12:16:25.112442|S|7|774.25|0|7
A|KLAC|20240724|12:16:25.112486|S|2|774.25|0|2
A|KLAC|20240724|12:16:29.496893|S|2|774.2|0|2
A|KLAC|20240724|12:16:52.787194|S|20|774.51|0|20
A|KLAC|20240724|12:20:46.133745|S|3|775.1|0|3
A|KLAC|20240724|12:21:11.599066|S|7|775.03|0|7
A|KLAC|20240724|12:21:19.695589|S|7|774.95|0|7
A|KLAC|20240724|12:21:19.984830|S|2|774.95|0|2
A|KLAC|20240724|12:21:35.078822|S|20|774.93|0|20
A|KLAC|20240724|12:24:10.613528|S|20|776|0|20
A|KLAC|20240724|12:24:22.159273|S|3|775.96|0|3
A|KLAC|20240724|12:32:03.668802|S|15|771.44|0|15
A|KLAC|20240724|12:32:03.932937|S|5|771.44|0|5
A|KLAC|20240724|12:46:06.344512|S|10|769.35|0|10
A|KLAC|20240724|12:48:08.780376|S|5|772.18|0|5
A|KLAC|20240724|12:48:34.599340|S|10|770.98|0|10
A|KLAC|20240724|12:53:15.632399|S|20|770.25|0|20
A|KLAC|20240724|12:56:50.140966|S|1|770.99|0|1
A|KLAC|20240724|13:01:21.113882|S|10|769.9|0|10
A|KLAC|20240724|13:04:13.977848|S|44|769.85|0|44
A|KLAC|20240724|13:04:50.713515|S|9|770|0|9
A|KLAC|20240724|13:04:50.975488|S|1|770|0|1
A|KLAC|20240724|13:06:58.645993|S|1|770.78|0|1
A|KLAC|20240724|13:07:25.262963|S|18|770.1|0|18
A|KLAC|20240724|13:07:25.920715|S|2|770.1|0|2
A|KLAC|20240724|13:11:34.844051|S|4|771.58|0|4
A|KLAC|20240724|13:11:34.844075|S|5|771.58|0|5
A|KLAC|20240724|13:11:34.844394|S|5|771.58|0|5
A|KLAC|20240724|13:11:34.844852|S|1|771.58|0|1
A|KLAC|20240724|13:12:09.727462|S|4|772.53|0|4
A|KLAC|20240724|13:12:09.727512|S|10|772.53|0|10
A|KLAC|20240724|13:12:09.727974|S|1|772.53|0|1
A|KLAC|20240724|13:12:09.774356|S|4|772.53|0|4
A|KLAC|20240724|13:12:09.774384|S|5|772.53|0|5
A|KLAC|20240724|13:12:09.774679|S|5|772.53|0|5
A|KLAC|20240724|13:12:09.775234|S|1|772.53|0|1
A|KLAC|20240724|13:12:09.775992|S|4|772.53|0|4
A|KLAC|20240724|13:12:09.776490|S|1|772.53|0|1
A|KLAC|20240724|13:12:09.777015|S|4|772.53|0|4
A|KLAC|20240724|13:12:09.777522|S|1|772.53|0|1
A|KLAC|20240724|13:12:09.882592|S|4|772.53|0|4
A|KLAC|20240724|13:12:27.046519|S|4|772.55|0|4
A|KLAC|20240724|13:12:27.046681|S|5|772.55|0|5
A|KLAC|20240724|13:12:27.047159|S|1|772.55|0|1
A|KLAC|20240724|13:13:16.025580|S|44|771.92|0|44
A|KLAC|20240724|13:15:51.965656|S|12|771.89|0|12
A|KLAC|20240724|13:15:51.966171|S|1|771.89|0|1
A|KLAC|20240724|13:15:51.966991|S|1|771.89|0|1
A|KLAC|20240724|13:15:51.967171|S|5|771.89|0|5
A|KLAC|20240724|13:15:51.967247|S|1|771.89|0|1
A|KLAC|20240724|13:26:04.129293|S|50|771.66|0|50
A|KLAC|20240724|13:33:53.245312|S|10|769.48|0|10
A|KLAC|20240724|13:44:53.039654|S|50|774.11|0|50
A|KLAC|20240724|13:46:09.307877|S|50|773.63|0|50
A|KLAC|20240724|13:46:47.174621|S|50|773.55|0|50
A|KLAC|20240724|13:47:17.992614|S|9|773.46|0|9
A|KLAC|20240724|13:51:42.484367|S|50|771.81|0|50
A|KLAC|20240724|13:55:22.731325|S|50|771.25|0|50
A|KLAC|20240724|14:06:44.954164|S|20|773.9|0|20
A|KLAC|20240724|14:07:00.856187|S|5|773.9|0|5
A|KLAC|20240724|14:07:03.097587|S|15|773.9|0|15
A|KLAC|20240724|14:07:12.903592|S|4|774.22|0|4
A|KLAC|20240724|14:07:12.903631|S|5|774.22|0|5
A|KLAC|20240724|14:07:12.903953|S|1|774.22|0|1
A|KLAC|20240724|14:07:12.904100|S|1|774.22|0|1
A|KLAC|20240724|14:07:12.907308|S|1|774.22|0|1
A|KLAC|20240724|14:07:12.907319|S|8|774.22|0|8
A|KLAC|20240724|14:07:39.415006|S|46|774|0|46
A|KLAC|20240724|14:07:39.655844|S|4|774|0|4
A|KLAC|20240724|14:08:16.954220|S|20|774.23|0|20
A|KLAC|20240724|14:11:28.243841|S|18|772.8|0|18
A|KLAC|20240724|14:13:07.896945|S|2|772.65|0|2
A|KLAC|20240724|14:13:07.896955|S|7|772.65|0|7
A|KLAC|20240724|14:13:07.896977|S|1|772.65|0|1
A|KLAC|20240724|14:13:35.978469|S|20|772.65|0|20
A|KLAC|20240724|14:24:48.855556|S|15|770.18|0|15
A|KLAC|20240724|14:28:29.303400|S|20|771.09|0|20
A|KLAC|20240724|14:35:00.762599|S|4|769.5|0|4
A|KLAC|20240724|14:35:00.762682|S|5|769.5|0|5
A|KLAC|20240724|14:35:00.763165|S|1|769.5|0|1
A|KLAC|20240724|14:35:00.763656|S|4|769.5|0|4
A|KLAC|20240724|14:35:00.764191|S|1|769.5|0|1
A|KLAC|20240724|14:35:00.766990|S|4|769.5|0|4
A|KLAC|20240724|14:35:00.767460|S|1|769.5|0|1
A|KLAC|20240724|14:35:00.769383|S|21|769.5|0|21
A|KLAC|20240724|14:35:46.054051|S|2|769.25|0|2
A|KLAC|20240724|14:36:03.224911|S|8|769|0|8
A|KLAC|20240724|14:48:06.657990|S|10|767.67|0|10
A|KLAC|20240724|14:54:44.635184|S|7|766.6|0|7
A|KLAC|20240724|14:54:44.635662|S|1|766.6|0|1
A|KLAC|20240724|14:54:44.749518|S|12|766.6|0|12
A|KLAC|20240724|14:55:11.306624|S|20|766.46|0|20
A|KLAC|20240724|14:58:01.238259|S|8|765.98|0|8
A|KLAC|20240724|14:59:55.169772|S|20|766.04|0|20
A|KLAC|20240724|15:00:04.493106|S|5|766.02|0|5
A|KLAC|20240724|15:00:04.493129|S|1|766.02|0|1
A|KLAC|20240724|15:00:04.493130|S|14|766.02|0|14
A|KLAC|20240724|15:02:09.002809|S|20|765|0|20
A|KLAC|20240724|15:41:02.846142|S|20|769.01|0|20
A|KLAC|20240724|15:41:02.846241|S|5|769.01|0|5
A|KLAC|20240724|15:41:06.671505|S|10|769.01|0|10
A|KLAC|20240724|15:41:07.270170|S|10|769.01|0|10
A|KLAC|20240724|15:41:10.253802|S|10|769.01|0|10
A|KLAC|20240724|15:41:11.018727|S|12|769.01|0|12
A|KLAC|20240724|15:41:17.109355|S|10|768.49|0|10
A|KLAC|20240724|15:45:33.758280|S|10|766.99|0|10
A|KLAC|20240724|15:45:33.758280|S|10|766.99|0|10
A|KLAC|20240724|15:47:07.469471|S|20|766.3|0|20
A|KLAC|20240724|15:51:42.583201|S|20|762.36|0|20
A|KLAC|20240724|15:52:26.165831|S|9|760.81|0|9
A|KLAC|20240724|15:52:26.166312|S|1|760.81|0|1
A|KLAC|20240724|15:52:26.170821|S|10|760.81|0|10
A|KLAC|20240724|15:55:10.075960|S|23|752.01|0|23
A|KLAC|20240724|15:56:52.075767|S|20|755.98|0|20
A|KLG|20240724|09:58:49.259651|S|14|16.13|0|14
A|KLG|20240724|10:30:34.875849|S|12|16.08|0|12
A|KLG|20240724|10:30:34.875849|S|2|16.08|0|2
A|KLG|20240724|10:30:34.875850|S|6|16.08|0|6
A|KLG|20240724|10:30:34.875851|S|2|16.08|0|2
A|KLG|20240724|10:30:34.875851|S|2|16.08|0|2
A|KLG|20240724|10:30:34.875851|S|9|16.08|0|9
A|KLG|20240724|10:30:34.875851|S|16|16.08|0|16
A|KLG|20240724|10:30:34.875851|S|3|16.08|0|3
A|KLG|20240724|10:31:22.738591|S|5|16.09|0|5
A|KLG|20240724|10:31:22.738593|S|6|16.09|0|6
A|KLG|20240724|10:49:32.945744|S|3|16.05|0|3
A|KLG|20240724|10:49:32.945744|S|2|16.05|0|2
A|KLG|20240724|10:49:32.945744|S|4|16.05|0|4
A|KLG|20240724|10:49:32.945745|S|12|16.05|0|12
A|KLG|20240724|10:49:32.945745|S|15|16.05|0|15
A|KLG|20240724|10:49:32.945745|S|6|16.05|0|6
A|KLG|20240724|10:49:32.945745|S|6|16.05|0|6
A|KLG|20240724|11:16:21.816833|S|4|16.12|0|4
A|KLG|20240724|11:16:21.816834|S|6|16.12|0|6
A|KLG|20240724|11:22:44.296817|S|7|16.11|0|7
A|KLG|20240724|11:22:44.296817|S|41|16.11|0|41
A|KLG|20240724|11:22:53.086770|S|1|16.12|0|1
A|KLG|20240724|11:25:42.032187|S|6|16.15|0|6
A|KLG|20240724|11:27:17.947392|S|1|16.17|0|1
A|KLG|20240724|11:27:17.947392|S|6|16.17|0|6
A|KLG|20240724|11:36:09.740452|S|1|16.2|0|1
A|KLG|20240724|11:36:09.740452|S|4|16.2|0|4
A|KLG|20240724|11:36:09.740452|S|5|16.2|0|5
A|KLG|20240724|11:36:09.740454|S|1|16.2|0|1
A|KLG|20240724|11:36:09.740454|S|5|16.2|0|5
A|KLG|20240724|11:36:09.740454|S|8|16.2|0|8
A|KLG|20240724|11:36:09.740455|S|12|16.2|0|12
A|KLG|20240724|11:36:09.740455|S|2|16.2|0|2
A|KLG|20240724|11:38:44.432608|S|1|16.25|0|1
A|KLG|20240724|11:38:44.432608|S|5|16.25|0|5
A|KLG|20240724|11:38:44.432608|S|3|16.25|0|3
A|KLG|20240724|11:38:44.432609|S|7|16.25|0|7
A|KLG|20240724|11:40:04.722392|S|2|16.26|0|2
A|KLG|20240724|11:40:04.722392|S|2|16.26|0|2
A|KLG|20240724|11:40:04.722392|S|1|16.26|0|1
A|KLG|20240724|11:41:42.787013|S|2|16.27|0|2
A|KLG|20240724|11:41:42.787014|S|3|16.27|0|3
A|KLG|20240724|11:41:42.787014|S|4|16.27|0|4
A|KLG|20240724|11:41:42.787015|S|6|16.27|0|6
A|KLG|20240724|11:41:42.787015|S|1|16.27|0|1
A|KLG|20240724|11:41:42.787016|S|1|16.27|0|1
A|KLG|20240724|11:41:42.787016|S|9|16.27|0|9
A|KLG|20240724|11:42:48.124259|S|3|16.34|0|3
A|KLG|20240724|11:42:48.124259|S|3|16.34|0|3
A|KLG|20240724|11:43:50.027890|S|13|16.35|0|13
A|KLG|20240724|11:47:35.691310|S|3|16.38|0|3
A|KLG|20240724|11:50:59.375647|S|8|16.38|0|8
A|KLG|20240724|11:50:59.375647|S|2|16.38|0|2
A|KLG|20240724|11:51:01.508283|S|4|16.39|0|4
A|KLG|20240724|11:56:42.395323|S|2|16.39|0|2
A|KLG|20240724|11:56:42.395323|S|10|16.39|0|10
A|KLG|20240724|12:01:34.216550|S|4|16.43|0|4
A|KLG|20240724|12:01:34.216550|S|3|16.43|0|3
A|KLG|20240724|12:01:34.216550|S|1|16.43|0|1
A|KLG|20240724|12:15:00.960099|S|2|16.37|0|2
A|KLG|20240724|12:15:00.960099|S|3|16.37|0|3
A|KLG|20240724|12:15:00.960099|S|2|16.37|0|2
A|KLG|20240724|12:15:00.960100|S|5|16.37|0|5
A|KLG|20240724|12:20:57.017190|S|9|16.39|0|9
A|KLG|20240724|12:20:57.017190|S|2|16.39|0|2
A|KLG|20240724|12:27:15.907850|S|6|16.39|0|6
A|KLG|20240724|12:27:15.907850|S|5|16.39|0|5
A|KLG|20240724|12:27:15.907850|S|3|16.39|0|3
A|KLG|20240724|12:27:15.907851|S|7|16.39|0|7
A|KLG|20240724|12:27:15.907851|S|11|16.39|0|11
A|KLG|20240724|15:12:25.502020|S|12|16.56|0|12
A|KLG|20240724|15:33:00.822874|S|9|16.59|0|9
A|KLG|20240724|15:33:00.823260|S|7|16.59|0|7
A|KLG|20240724|15:45:08.997330|S|1|16.57|0|1
A|KLG|20240724|15:45:08.997330|S|5|16.57|0|5
A|KLG|20240724|15:45:08.997331|S|4|16.57|0|4
A|KLG|20240724|15:45:08.997332|S|2|16.57|0|2
A|KLG|20240724|15:45:08.997363|S|7|16.57|0|7
A|KLG|20240724|15:45:08.997363|S|10|16.57|0|10
A|KLG|20240724|15:45:08.997363|S|15|16.57|0|15
A|KLG|20240724|15:45:08.997364|S|23|16.57|0|23
A|KLG|20240724|15:47:27.251935|S|20|16.58|0|20
A|KLG|20240724|15:47:27.251935|S|23|16.58|0|23
A|KLG|20240724|15:47:27.252067|S|77|16.58|0|77
A|KLG|20240724|15:52:04.073569|S|7|16.56|0|7
A|KLG|20240724|15:52:04.073569|S|6|16.56|0|6
A|KLG|20240724|15:52:04.073569|S|1|16.56|0|1
A|KLG|20240724|15:52:04.073570|S|7|16.56|0|7
A|KLG|20240724|15:52:04.073571|S|11|16.56|0|11
A|KLG|20240724|15:52:53.264959|S|1|16.54|0|1
A|KLG|20240724|15:53:22.278637|S|1|16.53|0|1
A|KLIC|20240724|15:55:00.188649|S|200|47|0|200
A|KLTR|20240724|13:42:32.974922|S|100|1.28|0|100
A|KLTR|20240724|13:46:40.372231|S|100|1.29|0|100
A|KLTR|20240724|13:53:25.003350|S|100|1.29|0|100
A|KLTR|20240724|15:14:35.205947|S|100|1.29|0|100
A|KLTR|20240724|15:42:44.488203|S|139|1.27|0|139
A|KLXE|20240724|14:30:03.247828|S|100|6.24|0|100
A|KLXE|20240724|14:42:48.824666|S|100|6.16|0|100
A|KMB|20240724|09:55:33.379080|S|100|136.98|0|100
A|KMB|20240724|09:56:48.260936|S|100|136.97|0|100
A|KMB|20240724|10:05:03.125477|S|100|136.42|0|100
A|KMB|20240724|10:11:52.871044|S|100|136.81|0|100
A|KMB|20240724|10:11:52.889009|S|100|136.92|0|100
A|KMB|20240724|10:15:26.847301|S|63|136.97|0|63
A|KMB|20240724|10:15:26.847378|S|37|136.97|0|37
A|KMB|20240724|10:18:39.163898|S|84|137.14|0|84
A|KMB|20240724|10:29:53.993456|S|100|137|0|100
A|KMB|20240724|10:29:53.994180|S|100|137.02|0|100
A|KMB|20240724|10:34:33.622489|S|63|136.94|0|63
A|KMB|20240724|10:34:33.622559|S|37|136.94|0|37
A|KMB|20240724|10:44:20.075979|S|63|137.47|0|63
A|KMB|20240724|10:44:20.076036|S|37|137.47|0|37
A|KMB|20240724|10:44:29.140184|S|100|137.48|0|100
A|KMB|20240724|10:44:38.451102|S|100|137.59|0|100
A|KMB|20240724|10:48:20.190126|S|100|137.63|0|100
A|KMB|20240724|10:52:59.613406|S|100|137.56|0|100
A|KMB|20240724|10:55:20.915284|S|100|137.46|0|100
A|KMB|20240724|11:01:28.620635|S|100|137.57|0|100
A|KMB|20240724|11:01:28.620913|S|63|137.59|0|63
A|KMB|20240724|11:01:28.621807|S|37|137.59|0|37
A|KMB|20240724|11:01:30.768469|S|6|137.6|0|6
A|KMB|20240724|11:01:30.769125|S|6|137.6|0|6
A|KMB|20240724|11:01:39.371060|S|6|137.6|0|6
A|KMB|20240724|11:01:39.371080|S|82|137.6|0|82
A|KMB|20240724|11:09:42.226965|S|63|137.78|0|63
A|KMB|20240724|11:09:42.227428|S|37|137.78|0|37
A|KMB|20240724|11:12:57.150284|S|100|137.84|0|100
A|KMB|20240724|11:15:59.134883|S|100|138.02|0|100
A|KMB|20240724|11:17:21.265984|S|25|138.03|0|25
A|KMB|20240724|11:31:54.988139|S|54|137.99|0|54
A|KMB|20240724|11:38:27.495812|S|63|138.03|0|63
A|KMB|20240724|11:38:27.495865|S|37|138.03|0|37
A|KMB|20240724|11:38:39.087530|S|63|138.05|0|63
A|KMB|20240724|11:38:39.087545|S|37|138.05|0|37
A|KMB|20240724|11:44:32.702524|S|100|138.39|0|100
A|KMB|20240724|11:47:13.482090|S|63|138.32|0|63
A|KMB|20240724|11:47:13.482162|S|37|138.32|0|37
A|KMB|20240724|11:54:13.537323|S|100|138.15|0|100
A|KMB|20240724|11:58:46.357702|S|100|138.32|0|100
A|KMB|20240724|12:00:51.370075|S|63|138.36|0|63
A|KMB|20240724|12:00:51.370264|S|37|138.36|0|37
A|KMB|20240724|12:03:42.285423|S|1|138.54|0|1
A|KMB|20240724|12:03:42.285440|S|6|138.54|0|6
A|KMB|20240724|12:03:42.285440|S|12|138.54|0|12
A|KMB|20240724|12:03:42.285468|S|6|138.54|0|6
A|KMB|20240724|12:03:42.285480|S|4|138.54|0|4
A|KMB|20240724|12:03:42.285492|S|6|138.54|0|6
A|KMB|20240724|12:03:42.285492|S|3|138.54|0|3
A|KMB|20240724|12:03:42.286059|S|6|138.54|0|6
A|KMB|20240724|12:03:42.754159|S|56|138.54|0|56
A|KMB|20240724|12:04:49.634549|S|63|138.33|0|63
A|KMB|20240724|12:04:49.634658|S|37|138.33|0|37
A|KMB|20240724|12:13:16.982074|S|63|138.6|0|63
A|KMB|20240724|12:13:16.982264|S|37|138.6|0|37
A|KMB|20240724|12:19:05.376904|S|100|138.68|0|100
A|KMB|20240724|12:21:08.816008|S|63|138.62|0|63
A|KMB|20240724|12:21:08.816026|S|37|138.62|0|37
A|KMB|20240724|12:23:17.331700|S|63|138.58|0|63
A|KMB|20240724|12:23:17.331801|S|37|138.58|0|37
A|KMB|20240724|12:36:35.185286|S|63|138.62|0|63
A|KMB|20240724|12:36:35.185368|S|37|138.62|0|37
A|KMB|20240724|12:39:42.117280|S|100|138.74|0|100
A|KMB|20240724|12:39:42.117292|S|100|138.75|0|100
A|KMB|20240724|12:44:46.289825|S|37|139.14|0|37
A|KMB|20240724|12:44:46.289825|S|63|139.15|0|63
A|KMB|20240724|12:44:46.289905|S|37|139.15|0|37
A|KMB|20240724|12:44:46.289917|S|63|139.16|0|63
A|KMB|20240724|12:44:46.290124|S|37|139.16|0|37
A|KMB|20240724|12:45:59.862314|S|82|139.22|0|82
A|KMB|20240724|12:48:31.767675|S|100|139.21|0|100
A|KMB|20240724|13:03:19.455271|S|5|139.42|0|5
A|KMB|20240724|13:03:19.455279|S|5|139.42|0|5
A|KMB|20240724|13:03:19.455289|S|90|139.42|0|90
A|KMB|20240724|13:09:43.505852|S|100|139.54|0|100
A|KMB|20240724|13:09:43.505935|S|63|139.55|0|63
A|KMB|20240724|13:09:43.506000|S|37|139.55|0|37
A|KMB|20240724|13:09:49.498402|S|100|139.58|0|100
A|KMB|20240724|13:10:23.354185|S|2|139.72|0|2
A|KMB|20240724|13:12:20.101508|S|63|139.71|0|63
A|KMB|20240724|13:12:20.101579|S|37|139.71|0|37
A|KMB|20240724|13:21:40.412903|S|100|139.45|0|100
A|KMB|20240724|13:22:28.635884|S|63|139.45|0|63
A|KMB|20240724|13:22:28.635898|S|37|139.45|0|37
A|KMB|20240724|13:23:11.806937|S|100|139.48|0|100
A|KMB|20240724|13:24:28.463015|S|100|139.57|0|100
A|KMB|20240724|13:24:52.989548|S|100|139.63|0|100
A|KMB|20240724|13:27:19.419434|S|6|139.62|0|6
A|KMB|20240724|13:27:19.419468|S|7|139.62|0|7
A|KMB|20240724|13:27:19.419609|S|6|139.62|0|6
A|KMB|20240724|13:28:53.565179|S|63|139.6|0|63
A|KMB|20240724|13:30:46.071662|S|100|139.57|0|100
A|KMB|20240724|13:32:14.027767|S|63|139.6|0|63
A|KMB|20240724|13:32:14.027833|S|37|139.6|0|37
A|KMB|20240724|13:32:14.027833|S|26|139.61|0|26
A|KMB|20240724|13:32:14.027917|S|63|139.61|0|63
A|KMB|20240724|13:32:14.028035|S|11|139.61|0|11
A|KMB|20240724|13:38:21.036031|S|100|139.69|0|100
A|KMB|20240724|13:39:07.273563|S|3|139.74|0|3
A|KMB|20240724|13:39:07.273563|S|5|139.74|0|5
A|KMB|20240724|13:39:07.273565|S|3|139.74|0|3
A|KMB|20240724|13:39:07.273609|S|89|139.74|0|89
A|KMB|20240724|13:41:00.677447|S|11|139.7|0|11
A|KMB|20240724|13:41:00.677471|S|1|139.7|0|1
A|KMB|20240724|13:41:56.068774|S|63|139.65|0|63
A|KMB|20240724|13:41:56.068801|S|37|139.65|0|37
A|KMB|20240724|13:44:47.296221|S|4|139.71|0|4
A|KMB|20240724|13:44:47.296246|S|66|139.71|0|66
A|KMB|20240724|13:45:07.673228|S|1|139.79|0|1
A|KMB|20240724|13:45:07.673269|S|2|139.79|0|2
A|KMB|20240724|13:45:11.141180|S|63|139.79|0|63
A|KMB|20240724|13:45:11.141250|S|34|139.79|0|34
A|KMB|20240724|13:45:11.782113|S|100|139.81|0|100
A|KMB|20240724|13:47:21.490085|S|100|139.8|0|100
A|KMB|20240724|14:01:36.227515|S|63|139.52|0|63
A|KMB|20240724|14:08:21.246318|S|59|139.38|0|59
A|KMB|20240724|14:08:21.246335|S|6|139.39|0|6
A|KMB|20240724|14:08:21.246343|S|6|139.39|0|6
A|KMB|20240724|14:08:21.246577|S|7|139.39|0|7
A|KMB|20240724|14:08:21.246593|S|6|139.39|0|6
A|KMB|20240724|14:11:13.648423|S|63|139.31|0|63
A|KMB|20240724|14:11:13.648440|S|37|139.31|0|37
A|KMB|20240724|14:11:31.105861|S|6|139.39|0|6
A|KMB|20240724|14:11:31.105929|S|63|139.39|0|63
A|KMB|20240724|14:11:31.106001|S|6|139.39|0|6
A|KMB|20240724|14:16:11.259455|S|39|139.41|0|39
A|KMB|20240724|14:16:11.259789|S|61|139.41|0|61
A|KMB|20240724|14:18:15.301646|S|100|139.44|0|100
A|KMB|20240724|14:18:15.303330|S|100|139.5|0|100
A|KMB|20240724|14:18:15.303721|S|100|139.51|0|100
A|KMB|20240724|14:32:21.635094|S|100|139.67|0|100
A|KMB|20240724|14:37:22.482532|S|63|139.73|0|63
A|KMB|20240724|14:37:22.482553|S|37|139.73|0|37
A|KMB|20240724|14:37:25.869569|S|100|139.76|0|100
A|KMB|20240724|14:39:46.106738|S|100|139.75|0|100
A|KMB|20240724|14:39:46.106805|S|63|139.76|0|63
A|KMB|20240724|14:39:46.106816|S|37|139.76|0|37
A|KMB|20240724|14:39:46.106816|S|26|139.77|0|26
A|KMB|20240724|14:39:46.107255|S|24|139.77|0|24
A|KMB|20240724|14:39:46.107336|S|63|139.78|0|63
A|KMB|20240724|14:39:46.107343|S|37|139.78|0|37
A|KMB|20240724|14:49:58.166379|S|100|139.84|0|100
A|KMB|20240724|14:52:29.410747|S|100|139.96|0|100
A|KMB|20240724|15:00:50.246810|S|63|139.97|0|63
A|KMB|20240724|15:00:50.247059|S|37|139.97|0|37
A|KMB|20240724|15:02:43.777697|S|68|139.93|0|68
A|KMB|20240724|15:05:33.703376|S|63|139.9|0|63
A|KMB|20240724|15:05:33.703454|S|37|139.9|0|37
A|KMB|20240724|15:11:47.287317|S|100|139.89|0|100
A|KMB|20240724|15:13:46.331637|S|5|139.91|0|5
A|KMB|20240724|15:13:46.331898|S|63|139.91|0|63
A|KMB|20240724|15:13:46.331910|S|5|139.91|0|5
A|KMB|20240724|15:13:46.331937|S|1|139.91|0|1
A|KMB|20240724|15:13:46.332221|S|1|139.91|0|1
A|KMB|20240724|15:13:46.332459|S|2|139.91|0|2
A|KMB|20240724|15:13:46.332479|S|3|139.91|0|3
A|KMB|20240724|15:13:46.582325|S|2|139.91|0|2
A|KMB|20240724|15:13:46.582505|S|3|139.91|0|3
A|KMB|20240724|15:14:12.035794|S|100|139.92|0|100
A|KMB|20240724|15:17:13.011851|S|100|140.03|0|100
A|KMB|20240724|15:17:13.011852|S|40|140.03|0|40
A|KMB|20240724|15:35:19.315201|S|34|140.26|0|34
A|KMB|20240724|15:35:19.315201|S|100|140.26|0|100
A|KMB|20240724|15:35:19.737005|S|2|140.27|0|2
A|KMB|20240724|15:35:19.737801|S|2|140.27|0|2
A|KMB|20240724|15:37:20.302132|S|63|140.23|0|63
A|KMB|20240724|15:37:20.302150|S|37|140.23|0|37
A|KMB|20240724|15:40:01.552259|S|22|140.19|0|22
A|KMB|20240724|15:45:49.646304|S|96|139.96|0|96
A|KMB|20240724|15:45:49.647025|S|4|139.96|0|4
A|KMB|20240724|15:47:22.653621|S|30|140.04|0|30
A|KMB|20240724|15:49:07.985618|S|2|140.15|0|2
A|KMB|20240724|15:49:07.985668|S|13|140.15|0|13
A|KMB|20240724|15:51:10.362220|S|100|140.2|0|100
A|KMB|20240724|15:52:48.514093|S|20|140.12|0|20
A|KMB|20240724|15:54:14.054651|S|20|140.25|0|20
A|KMB|20240724|15:54:40.602460|S|5|140.32|0|5
A|KMB|20240724|15:54:40.605605|S|2|140.32|0|2
A|KMB|20240724|15:54:40.612351|S|4|140.32|0|4
A|KMB|20240724|15:54:40.612847|S|1|140.32|0|1
A|KMB|20240724|15:54:40.613850|S|3|140.32|0|3
A|KMB|20240724|15:54:40.614945|S|2|140.32|0|2
A|KMB|20240724|15:54:40.638516|S|5|140.32|0|5
A|KMB|20240724|15:54:40.638985|S|5|140.32|0|5
A|KMB|20240724|15:54:40.645945|S|4|140.32|0|4
A|KMB|20240724|15:54:40.873340|S|5|140.32|0|5
A|KMB|20240724|15:54:40.873465|S|5|140.32|0|5
A|KMB|20240724|15:54:40.873809|S|5|140.32|0|5
A|KMB|20240724|15:54:40.882509|S|2|140.32|0|2
A|KMB|20240724|15:54:40.882766|S|2|140.32|0|2
A|KMB|20240724|15:55:24.610408|S|63|140.21|0|63
A|KMB|20240724|15:55:24.611225|S|37|140.21|0|37
A|KMB|20240724|15:55:42.548827|S|13|140.26|0|13
A|KMB|20240724|15:55:50.924548|S|100|140.27|0|100
A|KMB|20240724|15:57:36.324830|S|1|140.33|0|1
A|KMI|20240724|09:30:16.511574|S|2|21.64|0|2
A|KMI|20240724|09:31:45.092260|S|2|21.57|0|2
A|KMI|20240724|09:33:06.122904|S|2|21.53|0|2
A|KMI|20240724|09:33:27.968535|S|7|21.55|0|7
A|KMI|20240724|09:52:56.202676|S|7|21.41|0|7
A|KMI|20240724|09:54:22.570326|S|1|21.4|0|1
A|KMI|20240724|09:55:46.976588|S|46|21.38|0|46
A|KMI|20240724|09:55:56.890409|S|2|21.38|0|2
A|KMI|20240724|09:56:53.427201|S|2|21.38|0|2
A|KMI|20240724|09:56:53.427201|S|200|21.38|0|200
A|KMI|20240724|09:57:28.060969|S|1|21.37|0|1
A|KMI|20240724|09:58:46.974425|S|1|21.35|0|1
A|KMI|20240724|09:58:59.624225|S|1|21.36|0|1
A|KMI|20240724|10:00:53.726775|S|1|21.39|0|1
A|KMI|20240724|10:00:54.470882|S|400|21.39|0|400
A|KMI|20240724|10:01:11.895389|S|1|21.39|0|1
A|KMI|20240724|10:03:51.467083|S|1|21.4|0|1
A|KMI|20240724|10:03:57.591778|S|199|21.41|0|199
A|KMI|20240724|10:22:21.665545|S|1|21.37|0|1
A|KMI|20240724|10:28:42.385717|S|1|21.41|0|1
A|KMI|20240724|10:30:15.153434|S|1|21.42|0|1
A|KMI|20240724|10:33:21.179762|S|100|21.435|0|100
A|KMI|20240724|10:33:40.217434|S|200|21.435|0|200
A|KMI|20240724|10:33:59.876104|S|200|21.445|0|200
A|KMI|20240724|10:36:10.840285|S|492|21.435|0|492
A|KMI|20240724|10:36:11.164567|S|492|21.435|0|492
A|KMI|20240724|10:36:26.306711|S|1|21.45|0|1
A|KMI|20240724|10:36:29.266640|S|46|21.46|0|46
A|KMI|20240724|10:36:42.501332|S|1|21.46|0|1
A|KMI|20240724|10:37:02.139180|S|200|21.49|0|200
A|KMI|20240724|10:38:47.471404|S|9|21.46|0|9
A|KMI|20240724|10:39:40.270404|S|300|21.45|0|300
A|KMI|20240724|10:42:15.782933|S|600|21.45|0|600
A|KMI|20240724|10:42:15.783094|S|500|21.45|0|500
A|KMI|20240724|10:50:00.714791|S|1|21.52|0|1
A|KMI|20240724|10:52:17.069248|S|1|21.52|0|1
A|KMI|20240724|11:00:32.489372|S|300|21.445|0|300
A|KMI|20240724|11:00:33.876715|S|300|21.445|0|300
A|KMI|20240724|11:01:10.750874|S|600|21.445|0|600
A|KMI|20240724|11:01:12.611133|S|200|21.44|0|200
A|KMI|20240724|11:02:31.316435|S|300|21.44|0|300
A|KMI|20240724|11:05:44.140908|S|300|21.43|0|300
A|KMI|20240724|11:10:05.558089|S|1|21.46|0|1
A|KMI|20240724|11:15:53.014722|S|1|21.48|0|1
A|KMI|20240724|11:20:45.901711|S|1|21.43|0|1
A|KMI|20240724|11:21:50.688638|S|300|21.415|0|300
A|KMI|20240724|11:25:37.136383|S|1|21.39|0|1
A|KMI|20240724|11:31:57.518396|S|2|21.37|0|2
A|KMI|20240724|11:34:48.363615|S|1|21.36|0|1
A|KMI|20240724|11:41:48.018165|S|1|21.33|0|1
A|KMI|20240724|11:42:34.625815|S|1|21.34|0|1
A|KMI|20240724|11:47:45.071152|S|1|21.34|0|1
A|KMI|20240724|11:48:20.212879|S|200|21.315|0|200
A|KMI|20240724|11:48:20.213393|S|100|21.315|0|100
A|KMI|20240724|11:50:26.558639|S|1|21.33|0|1
A|KMI|20240724|11:58:08.691547|S|400|21.345|0|400
A|KMI|20240724|12:13:47.780919|S|1|21.31|0|1
A|KMI|20240724|12:14:53.036088|S|3|21.32|0|3
A|KMI|20240724|12:15:27.221029|S|1|21.34|0|1
A|KMI|20240724|12:20:41.736845|S|10|21.36|0|10
A|KMI|20240724|12:32:28.037208|S|1|21.35|0|1
A|KMI|20240724|12:36:18.026014|S|1|21.32|0|1
A|KMI|20240724|12:40:44.133172|S|1|21.31|0|1
A|KMI|20240724|12:48:23.820308|S|1|21.3|0|1
A|KMI|20240724|12:51:46.179353|S|25|21.28|0|25
A|KMI|20240724|12:54:14.973019|S|100|21.25|0|100
A|KMI|20240724|13:21:35.113953|S|12|21.28|0|12
A|KMI|20240724|13:27:30.960248|S|1|21.28|0|1
A|KMI|20240724|13:38:42.022256|S|50|21.31|0|50
A|KMI|20240724|13:54:03.531297|S|100|21.25|0|100
A|KMI|20240724|13:59:34.612591|S|2|21.23|0|2
A|KMI|20240724|14:01:57.883718|S|100|21.22|0|100
A|KMI|20240724|14:01:57.883719|S|200|21.22|0|200
A|KMI|20240724|14:06:13.111561|S|1|21.2|0|1
A|KMI|20240724|14:09:40.506444|S|100|21.21|0|100
A|KMI|20240724|14:09:40.506444|S|300|21.21|0|300
A|KMI|20240724|14:09:40.524945|S|300|21.19|0|300
A|KMI|20240724|14:09:40.540800|S|300|21.19|0|300
A|KMI|20240724|14:10:19.234296|S|100|21.22|0|100
A|KMI|20240724|14:24:38.617349|S|120|21.14|0|120
A|KMI|20240724|14:28:03.992122|S|500|21.145|0|500
A|KMI|20240724|14:28:04.000999|S|700|21.135|0|700
A|KMI|20240724|14:28:04.009064|S|200|21.12|0|200
A|KMI|20240724|14:28:04.014229|S|400|21.11|0|400
A|KMI|20240724|14:28:22.952396|S|258|21.12|0|258
A|KMI|20240724|14:28:22.952415|S|242|21.12|0|242
A|KMI|20240724|14:28:35.838927|S|400|21.125|0|400
A|KMI|20240724|14:28:37.586785|S|100|21.13|0|100
A|KMI|20240724|14:28:37.586785|S|100|21.13|0|100
A|KMI|20240724|14:28:37.586787|S|300|21.13|0|300
A|KMI|20240724|14:36:56.318297|S|100|21.16|0|100
A|KMI|20240724|14:37:25.313032|S|1|21.16|0|1
A|KMI|20240724|14:42:15.218022|S|50|21.17|0|50
A|KMI|20240724|14:44:48.655531|S|11|21.135|0|11
A|KMI|20240724|14:52:34.745429|S|100|21.13|0|100
A|KMI|20240724|15:23:45.956119|S|2|21.125|0|2
A|KMI|20240724|15:27:16.922958|S|19|21.15|0|19
A|KMI|20240724|15:27:16.922958|S|6|21.15|0|6
A|KMI|20240724|15:30:21.339006|S|400|21.15|0|400
A|KMI|20240724|15:36:01.188314|S|50|21.14|0|50
A|KMI|20240724|15:46:18.467216|S|300|21.08|0|300
A|KMI|20240724|15:46:18.467752|S|100|21.08|0|100
A|KMI|20240724|15:46:21.381855|S|18|21.08|0|18
A|KMI|20240724|15:48:02.509699|S|100|21.07|0|100
A|KMI|20240724|15:48:02.509699|S|300|21.07|0|300
A|KMI|20240724|15:49:22.417504|S|1|21.07|0|1
A|KMI|20240724|15:51:57.748118|S|35|21.09|0|35
A|KMI|20240724|15:52:13.502432|S|200|21.06|0|200
A|KMI|20240724|15:52:13.611609|S|1|21.06|0|1
A|KMI|20240724|15:56:08.022955|S|200|21.07|0|200
A|KMI|20240724|15:57:45.519420|S|100|21.075|0|100
A|KMI|20240724|15:58:01.550406|S|400|21.075|0|400
A|KMI|20240724|15:58:01.550406|S|200|21.075|0|200
A|KMI|20240724|15:58:09.933338|S|300|21.08|0|300
A|KMI|20240724|15:59:02.426304|S|1400|21.065|0|1400
A|KMI|20240724|15:59:05.305024|S|300|21.07|0|300
A|KMI|20240724|15:59:05.313466|S|100|21.075|0|100
A|KMI|20240724|15:59:05.317400|S|200|21.075|0|200
A|KMI|20240724|15:59:26.038254|S|400|21.075|0|400
A|KMI|20240724|15:59:37.278759|S|100|21.075|0|100
A|KMLM|20240724|10:44:48.048055|S|100|29.46|0|100
A|KMLM|20240724|13:30:47.758673|S|100|29.52|0|100
A|KMPR|20240724|15:07:03.260205|S|5|62.45|0|5
A|KMPR|20240724|15:52:13.156990|S|100|62.36|0|100
A|KMPR|20240724|15:58:12.620904|S|100|62.18|0|100
A|KMT|20240724|09:58:45.136428|S|1|24.62|0|1
A|KMT|20240724|10:01:08.528305|S|1|24.69|0|1
A|KMT|20240724|10:01:57.168226|S|1|24.69|0|1
A|KMT|20240724|10:05:06.309016|S|1|24.67|0|1
A|KMT|20240724|10:05:06.379864|S|1|24.68|0|1
A|KMT|20240724|10:05:06.622635|S|39|24.68|0|39
A|KMT|20240724|10:14:04.952936|S|1|24.64|0|1
A|KMT|20240724|14:10:43.610935|S|5|24.74|0|5
A|KMT|20240724|14:34:40.062285|S|2|24.68|0|2
A|KMT|20240724|14:34:40.062393|S|1|24.68|0|1
A|KMT|20240724|15:45:11.686780|S|100|24.5|0|100
A|KMT|20240724|15:45:11.687008|S|100|24.5|0|100
A|KMX|20240724|12:28:25.507841|S|1|81.74|0|1
A|KMX|20240724|12:55:58.092247|S|1|81.7|0|1
A|KMX|20240724|14:44:20.607371|S|3|81.22|0|3
A|KMX|20240724|15:16:29.076647|S|1|81|0|1
A|KMX|20240724|15:30:01.222247|S|3|81.02|0|3
A|KMX|20240724|15:30:01.223785|S|3|81.02|0|3
A|KMX|20240724|15:47:41.856628|S|2|80.41|0|2
A|KMX|20240724|15:52:32.482066|S|3|80.18|0|3
A|KMX|20240724|15:52:54.726569|S|2|80.16|0|2
A|KMX|20240724|15:52:54.726583|S|3|80.16|0|3
A|KMX|20240724|15:52:54.726584|S|6|80.16|0|6
A|KMX|20240724|15:54:37.311023|S|25|80.09|0|25
A|KMX|20240724|15:56:20.285831|S|1|80.07|0|1
A|KMX|20240724|15:56:21.112569|S|99|80.07|0|99
A|KMX|20240724|15:57:37.317787|S|18|80.07|0|18
A|KMX|20240724|15:57:57.164849|S|2|80.06|0|2
A|KMX|20240724|15:57:58.539928|S|1|80.06|0|1
A|KMX|20240724|15:58:12.823097|S|4|80.06|0|4
A|KN|20240724|09:45:20.964679|S|1|18.76|0|1
A|KN|20240724|09:58:45.801521|S|1|18.68|0|1
A|KN|20240724|09:58:45.803897|S|1|18.7|0|1
A|KN|20240724|10:01:08.507446|S|1|18.76|0|1
A|KN|20240724|10:02:08.699656|S|1|18.78|0|1
A|KN|20240724|10:13:40.950455|S|1|18.75|0|1
A|KN|20240724|10:28:43.395622|S|1|18.84|0|1
A|KN|20240724|10:35:41.858066|S|1|18.81|0|1
A|KN|20240724|10:44:40.228782|S|1|18.78|0|1
A|KN|20240724|10:47:54.795909|S|1|18.78|0|1
A|KN|20240724|10:49:44.752263|S|1|18.78|0|1
A|KN|20240724|10:51:16.276767|S|1|18.81|0|1
A|KN|20240724|10:51:56.073130|S|1|18.83|0|1
A|KN|20240724|15:05:15.614652|S|1|18.5|0|1
A|KN|20240724|15:31:51.684029|S|5|18.45|0|5
A|KN|20240724|15:31:51.684029|S|5|18.45|0|5
A|KN|20240724|15:37:37.030307|S|10|18.53|0|10
A|KN|20240724|15:45:20.801559|S|30|18.46|0|30
A|KN|20240724|15:45:20.801559|S|10|18.46|0|10
A|KN|20240724|15:45:20.801559|S|15|18.46|0|15
A|KN|20240724|15:45:20.801560|S|5|18.46|0|5
A|KN|20240724|15:45:20.801560|S|5|18.46|0|5
A|KNF|20240724|09:39:06.882414|S|100|79.77|0|100
A|KNF|20240724|13:14:14.330770|S|63|77.99|0|63
A|KNF|20240724|14:13:24.821395|S|63|78.05|0|63
A|KNF|20240724|14:42:46.444128|S|64|77.44|0|64
A|KNF|20240724|14:51:37.507011|S|2|77.3|0|2
A|KNF|20240724|15:24:05.353994|S|3|77.38|0|3
A|KNF|20240724|15:24:05.353994|S|2|77.38|0|2
A|KNF|20240724|15:24:05.353995|S|3|77.38|0|3
A|KNF|20240724|15:32:11.288654|S|1|77.25|0|1
A|KNF|20240724|15:32:11.293957|S|99|77.25|0|99
A|KNF|20240724|15:44:42.180857|S|1|76.91|0|1
A|KNF|20240724|15:54:53.307988|S|6|76.45|0|6
A|KNF|20240724|15:54:53.307988|S|3|76.45|0|3
A|KNF|20240724|15:54:53.307988|S|13|76.45|0|13
A|KNF|20240724|15:54:53.307988|S|5|76.45|0|5
A|KNF|20240724|15:58:13.246651|S|12|76.44|0|12
A|KNF|20240724|15:58:15.561458|S|1|76.44|0|1
A|KNSA|20240724|10:07:28.677012|S|9|25.105|0|9
A|KNSA|20240724|15:06:21.361258|S|10|25.55|0|10
A|KNSA|20240724|15:27:21.340392|S|58|25.41|0|58
A|KNSA|20240724|15:27:21.340741|S|20|25.41|0|20
A|KNSA|20240724|15:27:21.340751|S|22|25.41|0|22
A|KNSA|20240724|15:31:53.624591|S|100|25.33|0|100
A|KNSL|20240724|10:23:37.102643|S|1|372.86|0|1
A|KNSL|20240724|10:23:37.103354|S|1|373.05|0|1
A|KNSL|20240724|13:26:49.040409|S|5|370.94|0|5
A|KNSL|20240724|13:27:33.010180|S|1|370.94|0|1
A|KNSL|20240724|15:53:01.491470|S|3|373.65|0|3
A|KNSL|20240724|15:53:01.491471|S|3|373.65|0|3
A|KNTK|20240724|15:04:03.237503|S|5|43.32|0|5
A|KNTK|20240724|15:39:08.023038|S|200|43.12|0|200
A|KNTK|20240724|15:45:00.124609|S|1|43.05|0|1
A|KNTK|20240724|15:45:00.124609|S|1|43.05|0|1
A|KNTK|20240724|15:46:09.968118|S|1|43.01|0|1
A|KNTK|20240724|15:46:09.968118|S|1|43.01|0|1
A|KNTK|20240724|15:46:09.968119|S|1|43.01|0|1
A|KNTK|20240724|15:52:02.973921|S|1|42.99|0|1
A|KNTK|20240724|15:52:04.003810|S|1|42.98|0|1
A|KNW|20240724|09:30:00.101460|S|1206|.4001|58804|913
A|KNW|20240724|09:30:02.804012|S|100|.4|0|100
A|KNW|20240724|09:40:32.242033|S|100|.4|0|100
A|KNW|20240724|10:44:26.258464|S|100|.4001|0|100
A|KNW|20240724|10:58:31.154282|S|1|.4|0|1
A|KNW|20240724|12:35:59.114993|E|100|.3803|0|100
A|KNW|20240724|14:11:40.941319|S|100|.365|0|100
A|KNW|20240724|15:12:03.832164|S|200|.374|0|200
A|KNW|20240724|15:12:03.832164|S|200|.38|0|200
A|KNW|20240724|15:29:34.697947|S|100|.3654|0|100
A|KNW|20240724|15:34:24.219069|S|300|.361|0|300
A|KNW|20240724|15:34:25.518472|S|300|.361|0|300
A|KNW|20240724|15:34:26.529391|S|200|.361|0|200
A|KNW|20240724|15:40:21.947436|S|100|.36|0|100
A|KNW|20240724|15:40:21.947884|S|15585|.36|0|15585
A|KNW|20240724|15:40:23.463217|S|1200|.36|0|1200
A|KNW|20240724|15:40:24.457289|S|100|.36|0|100
A|KNW|20240724|15:41:39.475365|S|100|.36|0|100
A|KNW|20240724|15:43:44.180996|S|200|.36|0|200
A|KNW|20240724|15:43:49.497518|S|100|.36|0|100
A|KNW|20240724|15:43:50.477722|S|100|.36|0|100
A|KNW|20240724|15:46:22.285997|S|1500|.36|0|1500
A|KNW|20240724|15:46:23.002108|S|100|.36|0|100
A|KNW|20240724|15:47:06.413990|S|100|.36|0|100
A|KNW|20240724|15:47:57.601302|S|100|.36|0|100
A|KNW|20240724|15:48:17.177603|S|100|.36|0|100
A|KNW|20240724|16:00:00.073843|S|244|.362|82034|244
A|KNX|20240724|13:50:25.349719|S|61|49.66|0|61
A|KNX|20240724|15:12:02.760877|S|15|49|0|15
A|KNX|20240724|15:13:21.515219|S|206|49.01|0|206
A|KNX|20240724|15:31:50.538730|S|1|49.07|0|1
A|KNX|20240724|15:34:57.244737|S|1|49.17|0|1
A|KNX|20240724|15:41:54.593046|S|1|49.08|0|1
A|KNX|20240724|15:44:20.446964|S|8|49.08|0|8
A|KNX|20240724|15:45:43.488221|S|12|49.05|0|12
A|KNX|20240724|15:45:45.223296|S|88|49.05|0|88
A|KNX|20240724|15:46:32.040946|S|100|49.06|0|100
A|KNX|20240724|15:46:32.178057|S|1|49.05|0|1
A|KNX|20240724|15:47:12.610435|S|1|49.01|0|1
A|KNX|20240724|15:47:35.969615|S|215|49.01|0|215
A|KNX|20240724|15:49:47.356537|S|8|48.99|0|8
A|KNX|20240724|15:49:50.096290|S|19|48.98|0|19
A|KNX|20240724|15:51:56.831933|S|1|49.05|0|1
A|KNX|20240724|15:52:03.832426|S|1|49.02|0|1
A|KNX|20240724|15:52:07.137626|S|1|49.01|0|1
A|KNX|20240724|15:52:35.371863|S|75|48.97|0|75
A|KNX|20240724|15:52:41.285023|S|25|48.97|0|25
A|KNX|20240724|15:52:41.285023|S|1|48.97|0|1
A|KNX|20240724|15:54:58.127990|S|1|48.93|0|1
A|KNX|20240724|15:55:13.449167|S|100|48.93|0|100
A|KNX|20240724|15:55:16.151003|S|72|48.935|0|72
A|KNX|20240724|15:55:16.843060|S|74|48.935|0|74
A|KNX|20240724|15:55:17.916695|S|14|48.935|0|14
A|KNX|20240724|15:55:17.916695|S|60|48.93|0|60
A|KNX|20240724|15:55:19.347177|S|40|48.93|0|40
A|KNX|20240724|15:55:19.347177|S|34|48.93|0|34
A|KNX|20240724|15:55:20.336583|S|66|48.93|0|66
A|KNX|20240724|15:56:33.937334|S|100|48.95|0|100
A|KNX|20240724|15:56:48.159337|S|100|48.94|0|100
A|KNX|20240724|15:58:13.237894|S|1|49|0|1
A|KNX|20240724|15:58:20.076465|S|100|49|0|100
A|KNX|20240724|15:58:26.958273|S|100|49.01|0|100
A|KNX|20240724|15:58:37.890149|S|100|49.02|0|100
A|KNX|20240724|15:58:53.790392|S|100|48.99|0|100
A|KO|20240724|09:30:01.059554|S|200|65.16|0|200
A|KO|20240724|09:34:02.984969|S|100|64.9|0|100
A|KO|20240724|09:34:02.985754|S|100|64.91|0|100
A|KO|20240724|09:36:33.280429|S|14|64.97|0|14
A|KO|20240724|09:37:58.674735|S|25|64.88|0|25
A|KO|20240724|09:38:49.635607|S|100|64.89|0|100
A|KO|20240724|09:38:49.636990|S|100|64.91|0|100
A|KO|20240724|09:40:30.395175|S|100|65.08|0|100
A|KO|20240724|09:46:53.272515|S|100|65.39|0|100
A|KO|20240724|09:46:53.290220|S|100|65.4|0|100
A|KO|20240724|09:48:01.904011|S|100|65.34|0|100
A|KO|20240724|09:52:11.379903|S|12|65.13|0|12
A|KO|20240724|09:54:16.851353|S|7|65.09|0|7
A|KO|20240724|09:55:30.866536|S|4|65.12|0|4
A|KO|20240724|09:55:30.866553|S|22|65.12|0|22
A|KO|20240724|09:55:31.208487|S|18|65.13|0|18
A|KO|20240724|09:57:59.932526|S|10|65.14|0|10
A|KO|20240724|09:57:59.932527|S|11|65.14|0|11
A|KO|20240724|09:57:59.932527|S|16|65.14|0|16
A|KO|20240724|09:58:44.282183|S|11|65.19|0|11
A|KO|20240724|09:59:29.456767|S|7|65.22|0|7
A|KO|20240724|10:02:16.251181|S|19|65.14|0|19
A|KO|20240724|10:03:51.770329|S|4|65.12|0|4
A|KO|20240724|10:04:42.287598|S|18|65.09|0|18
A|KO|20240724|10:06:50.894163|S|7|65.13|0|7
A|KO|20240724|10:08:55.605445|S|5|65.09|0|5
A|KO|20240724|10:08:55.605445|S|8|65.09|0|8
A|KO|20240724|10:11:32.577988|S|6|65.12|0|6
A|KO|20240724|10:11:43.135645|S|1|65.12|0|1
A|KO|20240724|10:11:47.542295|S|10|65.12|0|10
A|KO|20240724|10:12:35.308244|S|28|65.14|0|28
A|KO|20240724|10:14:02.898923|S|22|65.08|0|22
A|KO|20240724|10:14:11.871078|S|200|65.09|0|200
A|KO|20240724|10:15:32.839908|S|8|64.98|0|8
A|KO|20240724|10:16:26.756067|S|100|64.97|0|100
A|KO|20240724|10:17:07.946501|S|19|64.94|0|19
A|KO|20240724|10:17:26.657969|S|7|64.94|0|7
A|KO|20240724|10:18:20.636007|S|11|64.96|0|11
A|KO|20240724|10:29:40.820295|S|2|64.965|0|2
A|KO|20240724|10:32:59.174562|S|100|64.99|0|100
A|KO|20240724|10:36:26.600330|S|100|65|0|100
A|KO|20240724|10:41:24.899518|S|13|64.95|0|13
A|KO|20240724|10:42:58.780356|S|4|64.96|0|4
A|KO|20240724|10:43:01.902494|S|100|64.96|0|100
A|KO|20240724|10:43:11.688980|S|1|64.98|0|1
A|KO|20240724|10:43:11.788014|S|4|64.98|0|4
A|KO|20240724|10:43:11.788014|S|2|64.98|0|2
A|KO|20240724|10:47:37.094127|S|7|65.06|0|7
A|KO|20240724|10:49:41.228621|S|2|65.13|0|2
A|KO|20240724|10:49:44.543420|S|4|65.13|0|4
A|KO|20240724|10:51:08.498596|S|2|65.1|0|2
A|KO|20240724|10:51:08.498596|S|14|65.1|0|14
A|KO|20240724|10:51:48.611963|S|50|65.12|0|50
A|KO|20240724|10:52:13.999563|S|13|65.13|0|13
A|KO|20240724|10:56:38.018854|S|100|65.1|0|100
A|KO|20240724|10:58:38.537654|S|10|65|0|10
A|KO|20240724|10:59:04.886661|S|4|65|0|4
A|KO|20240724|11:03:50.022620|S|1|65|0|1
A|KO|20240724|11:03:50.193009|S|21|65|0|21
A|KO|20240724|11:04:06.794003|S|5|64.97|0|5
A|KO|20240724|11:27:39.586495|S|100|65.19|0|100
A|KO|20240724|11:28:37.917496|S|15|65.2|0|15
A|KO|20240724|11:40:19.685058|S|75|65.12|0|75
A|KO|20240724|11:49:06.581444|S|50|65.16|0|50
A|KO|20240724|11:59:02.384627|S|55|65.16|0|55
A|KO|20240724|12:00:05.676740|S|18|65.14|0|18
A|KO|20240724|12:04:12.872390|S|1|65.25|0|1
A|KO|20240724|12:10:29.713751|S|6|65.28|0|6
A|KO|20240724|12:21:32.773853|S|5|65.42|0|5
A|KO|20240724|12:23:25.716539|S|100|65.4|0|100
A|KO|20240724|12:33:43.830669|S|100|65.41|0|100
A|KO|20240724|12:47:59.909148|S|100|65.53|0|100
A|KO|20240724|12:49:32.389996|S|100|65.53|0|100
A|KO|20240724|12:54:14.924388|S|100|65.53|0|100
A|KO|20240724|13:03:24.521953|S|47|65.7|0|47
A|KO|20240724|13:06:32.604742|S|59|65.73|0|59
A|KO|20240724|13:08:18.714219|S|21|65.78|0|21
A|KO|20240724|13:20:05.730043|S|15|65.61|0|15
A|KO|20240724|13:30:08.340486|S|100|65.54|0|100
A|KO|20240724|13:38:24.113894|S|100|65.59|0|100
A|KO|20240724|13:40:35.167401|S|11|65.57|0|11
A|KO|20240724|13:46:00.073620|S|100|65.59|0|100
A|KO|20240724|13:46:01.249727|S|100|65.6|0|100
A|KO|20240724|13:48:08.203744|S|100|65.64|0|100
A|KO|20240724|13:48:21.173895|S|2|65.65|0|2
A|KO|20240724|13:58:56.727076|S|15|65.65|0|15
A|KO|20240724|14:21:48.209353|S|100|65.79|0|100
A|KO|20240724|14:23:30.697478|S|99|65.81|0|99
A|KO|20240724|14:24:11.867376|S|1|65.81|0|1
A|KO|20240724|14:31:04.384794|S|100|65.8|0|100
A|KO|20240724|14:32:13.606423|S|25|65.83|0|25
A|KO|20240724|14:35:17.970560|S|100|65.85|0|100
A|KO|20240724|14:41:07.698516|S|100|65.88|0|100
A|KO|20240724|14:50:23.797753|S|4|65.92|0|4
A|KO|20240724|14:51:11.311220|S|34|65.89|0|34
A|KO|20240724|14:51:34.334064|S|63|65.85|0|63
A|KO|20240724|14:51:50.299256|S|71|65.84|0|71
A|KO|20240724|14:51:55.795980|S|71|65.84|0|71
A|KO|20240724|14:52:18.184356|S|50|65.85|0|50
A|KO|20240724|14:52:29.644167|S|49|65.85|0|49
A|KO|20240724|14:52:32.553285|S|49|65.86|0|49
A|KO|20240724|14:52:34.738002|S|100|65.89|0|100
A|KO|20240724|14:52:34.806998|S|100|65.89|0|100
A|KO|20240724|14:53:37.595256|S|30|65.86|0|30
A|KO|20240724|14:55:14.752867|S|19|65.88|0|19
A|KO|20240724|14:55:17.493776|S|19|65.885|0|19
A|KO|20240724|14:55:24.807941|S|32|65.88|0|32
A|KO|20240724|14:55:54.984597|S|27|65.89|0|27
A|KO|20240724|14:59:45.155431|S|32|65.87|0|32
A|KO|20240724|15:00:24.135687|S|100|65.86|0|100
A|KO|20240724|15:01:13.006564|S|5|65.86|0|5
A|KO|20240724|15:08:30.052409|S|109|65.81|0|109
A|KO|20240724|15:11:03.068209|S|100|65.78|0|100
A|KO|20240724|15:11:03.069548|S|100|65.79|0|100
A|KO|20240724|15:11:03.789393|S|100|65.795|0|100
A|KO|20240724|15:16:19.165535|S|100|65.76|0|100
A|KO|20240724|15:16:44.303735|S|1|65.765|0|1
A|KO|20240724|15:18:22.071137|S|12|65.76|0|12
A|KO|20240724|15:27:59.018707|S|6|65.85|0|6
A|KO|20240724|15:30:14.311548|S|100|65.865|0|100
A|KO|20240724|15:30:14.311823|S|100|65.87|0|100
A|KO|20240724|15:32:04.256272|S|100|65.86|0|100
A|KO|20240724|15:32:09.460551|S|5|65.84|0|5
A|KO|20240724|15:33:48.848101|S|100|65.82|0|100
A|KO|20240724|15:38:42.627648|S|8|65.78|0|8
A|KO|20240724|15:38:42.627850|S|8|65.78|0|8
A|KO|20240724|15:39:05.246894|S|74|65.77|0|74
A|KO|20240724|15:39:05.246930|S|26|65.77|0|26
A|KO|20240724|15:41:18.852748|S|100|65.77|0|100
A|KO|20240724|15:44:00.763784|S|100|65.74|0|100
A|KO|20240724|15:44:06.474921|S|76|65.74|0|76
A|KO|20240724|15:44:12.970483|S|100|65.75|0|100
A|KO|20240724|15:44:12.970483|S|75|65.75|0|75
A|KO|20240724|15:45:11.242714|S|100|65.73|0|100
A|KO|20240724|15:45:18.171222|S|100|65.74|0|100
A|KO|20240724|15:46:22.654826|S|100|65.76|0|100
A|KO|20240724|15:47:12.722931|S|100|65.77|0|100
A|KO|20240724|15:48:10.270970|S|100|65.81|0|100
A|KO|20240724|15:49:20.623423|S|1|65.8|0|1
A|KO|20240724|15:49:20.623642|S|199|65.8|0|199
A|KO|20240724|15:49:33.109323|S|5|65.79|0|5
A|KO|20240724|15:49:33.203812|S|100|65.78|0|100
A|KO|20240724|15:50:36.008535|S|100|65.82|0|100
A|KO|20240724|15:50:48.283692|S|100|65.83|0|100
A|KO|20240724|15:51:31.473704|S|2|65.85|0|2
A|KO|20240724|15:51:35.765708|S|107|65.85|0|107
A|KO|20240724|15:52:08.990546|S|76|65.81|0|76
A|KO|20240724|15:53:01.579318|S|100|65.77|0|100
A|KO|20240724|15:53:01.580038|S|108|65.77|0|108
A|KO|20240724|15:54:06.749142|S|25|65.77|0|25
A|KO|20240724|15:54:08.956338|S|25|65.78|0|25
A|KO|20240724|15:54:10.374365|S|79|65.79|0|79
A|KO|20240724|15:55:23.631121|S|100|65.77|0|100
A|KO|20240724|15:55:38.468019|S|100|65.78|0|100
A|KO|20240724|15:55:47.006701|S|100|65.78|0|100
A|KO|20240724|15:56:01.829252|S|1|65.8|0|1
A|KO|20240724|15:56:52.562779|S|100|65.83|0|100
A|KO|20240724|15:56:54.557801|S|75|65.83|0|75
A|KO|20240724|15:56:57.642271|S|100|65.84|0|100
A|KO|20240724|15:57:58.132376|S|23|65.82|0|23
A|KO|20240724|15:57:58.132392|S|58|65.82|0|58
A|KO|20240724|15:57:58.132720|S|1|65.82|0|1
A|KO|20240724|15:57:58.132821|S|18|65.82|0|18
A|KO|20240724|15:58:14.313231|S|100|65.84|0|100
A|KO|20240724|15:58:14.543705|S|100|65.84|0|100
A|KO|20240724|15:58:23.651358|S|9|65.86|0|9
A|KO|20240724|15:58:41.496489|S|100|65.84|0|100
A|KO|20240724|15:58:41.496489|S|10|65.84|0|10
A|KO|20240724|15:59:02.498450|S|389|65.835|0|389
A|KO|20240724|15:59:19.167284|S|3|65.83|0|3
A|KO|20240724|15:59:32.496161|S|100|65.855|0|100
A|KOD|20240724|12:32:37.262428|S|1|3.14|0|1
A|KODK|20240724|09:58:47.965996|S|1|5.74|0|1
A|KODK|20240724|10:45:58.826590|S|5|5.81|0|5
A|KODK|20240724|11:00:28.365733|E|100|5.795|0|100
A|KODK|20240724|11:09:56.722330|S|1|5.78|0|1
A|KODK|20240724|11:09:56.722330|S|1|5.78|0|1
A|KODK|20240724|11:12:10.520302|S|100|5.77|0|100
A|KODK|20240724|11:14:40.343274|S|1|5.74|0|1
A|KODK|20240724|11:14:40.343274|S|1|5.74|0|1
A|KODK|20240724|11:23:56.166352|S|1|5.73|0|1
A|KODK|20240724|11:23:56.166352|S|1|5.73|0|1
A|KODK|20240724|11:23:56.166353|S|1|5.73|0|1
A|KODK|20240724|11:37:29.704400|S|1|5.79|0|1
A|KODK|20240724|12:19:28.454965|S|1|5.79|0|1
A|KODK|20240724|14:40:14.410869|S|1|5.66|0|1
A|KODK|20240724|14:45:44.302009|S|2|5.64|0|2
A|KODK|20240724|14:55:46.804080|S|5|5.64|0|5
A|KODK|20240724|14:59:04.331728|S|8|5.64|0|8
A|KODK|20240724|15:01:33.090208|S|100|5.66|0|100
A|KODK|20240724|15:32:11.466220|S|87|5.64|0|87
A|KODK|20240724|15:37:24.253098|S|1|5.67|0|1
A|KODK|20240724|15:37:24.253098|S|4|5.67|0|4
A|KODK|20240724|15:39:18.019079|S|100|5.67|0|100
A|KODK|20240724|15:45:53.603617|S|100|5.67|0|100
A|KODK|20240724|15:46:25.389392|S|4|5.67|0|4
A|KODK|20240724|15:51:18.386312|S|100|5.67|0|100
A|KODK|20240724|15:54:42.005961|S|100|5.65|0|100
A|KODK|20240724|15:56:28.986722|S|1|5.64|0|1
A|KODK|20240724|15:58:09.254803|S|100|5.65|0|100
A|KODK|20240724|15:58:12.770762|S|100|5.65|0|100
A|KOF|20240724|14:34:04.986009|S|100|86.05|0|100
A|KOF|20240724|15:12:17.968295|S|100|85.83|0|100
A|KOF|20240724|15:17:54.450591|S|100|85.86|0|100
A|KOF|20240724|15:18:15.898057|S|100|85.5|0|100
A|KOF|20240724|15:45:05.565812|S|100|85.62|0|100
A|KOLD|20240724|13:04:42.716731|S|100|66.93|0|100
A|KOMP|20240724|10:31:01.617815|S|25|48.84|0|25
A|KOMP|20240724|14:19:02.456032|S|2|48.53|0|2
A|KOMP|20240724|14:33:53.768655|S|100|48.4|0|100
A|KOMP|20240724|14:33:53.770513|S|200|48.4|0|200
A|KOMP|20240724|14:33:53.775099|S|200|48.4|0|200
A|KOMP|20240724|14:33:53.776658|S|200|48.4|0|200
A|KOMP|20240724|14:33:53.778338|S|200|48.4|0|200
A|KOMP|20240724|14:33:53.779823|S|200|48.4|0|200
A|KOMP|20240724|14:34:17.756183|S|8|48.4|0|8
A|KOMP|20240724|14:34:17.756183|S|200|48.4|0|200
A|KOPN|20240724|13:22:05.742125|S|100|1.06|0|100
A|KOS|20240724|10:02:41.829034|S|1|5.56|0|1
A|KOS|20240724|10:04:19.307292|S|1|5.53|0|1
A|KOS|20240724|10:05:02.102344|S|1|5.53|0|1
A|KOS|20240724|10:17:19.772780|S|1|5.52|0|1
A|KOS|20240724|10:39:05.879575|S|1|5.58|0|1
A|KOS|20240724|10:45:27.388368|S|1|5.6|0|1
A|KOS|20240724|10:45:27.388368|S|1|5.6|0|1
A|KOS|20240724|10:54:21.957417|S|1|5.58|0|1
A|KOS|20240724|10:57:16.750514|S|1|5.57|0|1
A|KOS|20240724|10:57:33.292512|S|1|5.56|0|1
A|KOS|20240724|11:37:09.488157|S|100|5.55|0|100
A|KOS|20240724|11:48:11.794289|S|100|5.515|0|100
A|KOS|20240724|11:50:41.460361|S|100|5.51|0|100
A|KOS|20240724|12:19:02.393762|S|100|5.49|0|100
A|KOS|20240724|12:24:03.463408|S|100|5.49|0|100
A|KOS|20240724|12:44:51.112999|S|393|5.445|0|393
A|KOS|20240724|13:01:46.378279|S|4|5.435|0|4
A|KOS|20240724|13:56:53.161470|S|391|5.425|0|391
A|KOS|20240724|14:19:43.417671|S|21|5.415|0|21
A|KOS|20240724|14:53:48.074769|S|100|5.38|0|100
A|KOS|20240724|15:34:26.447017|S|10|5.36|0|10
A|KOS|20240724|15:47:36.648452|S|100|5.345|0|100
A|KOS|20240724|15:47:36.650481|S|100|5.345|0|100
A|KOS|20240724|15:49:04.485863|S|5|5.34|0|5
A|KOS|20240724|15:56:42.755873|S|100|5.345|0|100
A|KOS|20240724|15:56:44.817179|S|100|5.345|0|100
A|KOS|20240724|15:59:12.274912|S|4|5.34|0|4
A|KOSS|20240724|15:34:57.680160|S|200|8.99|0|200
A|KPRX|20240724|13:46:53.011966|S|109|4.68|0|109
A|KR|20240724|09:31:10.942051|S|25|53.84|0|25
A|KR|20240724|09:43:07.768012|S|100|53.71|0|100
A|KR|20240724|10:17:09.816372|S|72|53.39|0|72
A|KR|20240724|10:21:23.697912|S|36|53.33|0|36
A|KR|20240724|10:41:20.462587|S|10|53.59|0|10
A|KR|20240724|11:24:06.069882|S|100|53.775|0|100
A|KR|20240724|11:24:06.233829|S|100|53.82|0|100
A|KR|20240724|12:00:25.532550|S|100|53.97|0|100
A|KR|20240724|12:28:46.585157|S|100|54.21|0|100
A|KR|20240724|12:48:36.691614|S|65|54.14|0|65
A|KR|20240724|13:00:32.271395|S|4|54.14|0|4
A|KR|20240724|13:01:56.292735|S|1|54.13|0|1
A|KR|20240724|13:18:06.801472|S|100|54.11|0|100
A|KR|20240724|13:20:14.009069|S|27|54.07|0|27
A|KR|20240724|13:51:46.814143|S|1|54.16|0|1
A|KR|20240724|14:36:52.941483|S|44|54.08|0|44
A|KR|20240724|15:21:53.806170|S|57|54.08|0|57
A|KR|20240724|15:29:39.950327|S|100|54.14|0|100
A|KR|20240724|15:41:17.362672|S|100|54.16|0|100
A|KR|20240724|15:42:05.087328|S|2|54.18|0|2
A|KR|20240724|15:48:41.771643|S|100|54.24|0|100
A|KR|20240724|15:48:46.889596|S|15|54.24|0|15
A|KR|20240724|15:49:32.852337|S|1|54.23|0|1
A|KR|20240724|15:49:32.852939|S|6|54.23|0|6
A|KR|20240724|15:50:17.195033|S|1|54.24|0|1
A|KR|20240724|15:50:46.629917|S|2|54.24|0|2
A|KR|20240724|15:51:47.208426|S|100|54.24|0|100
A|KR|20240724|15:51:47.208426|S|100|54.24|0|100
A|KR|20240724|15:53:29.549748|S|100|54.22|0|100
A|KR|20240724|15:53:59.343626|S|1|54.23|0|1
A|KR|20240724|15:54:15.646022|S|100|54.26|0|100
A|KR|20240724|15:54:56.661394|S|110|54.265|0|110
A|KR|20240724|15:55:36.395304|S|38|54.26|0|38
A|KR|20240724|15:55:38.806145|S|100|54.25|0|100
A|KRC|20240724|09:31:21.625244|S|100|36|0|100
A|KRC|20240724|12:12:08.107507|S|185|35.91|0|185
A|KRC|20240724|14:07:11.225785|S|46|35.24|0|46
A|KRC|20240724|14:07:11.225797|S|54|35.24|0|54
A|KRC|20240724|15:02:55.729287|S|1|34.99|0|1
A|KRC|20240724|15:02:55.729288|S|2|34.99|0|2
A|KRC|20240724|15:08:10.520141|S|1|34.89|0|1
A|KRC|20240724|15:56:03.197465|S|100|34.61|0|100
A|KRE|20240724|09:30:00.155329|S|26|57.62|0|26
A|KRE|20240724|09:31:14.929866|S|100|57.72|0|100
A|KRE|20240724|09:31:33.804523|S|100|57.66|0|100
A|KRE|20240724|09:32:10.011692|S|100|57.76|0|100
A|KRE|20240724|09:32:54.389002|S|100|57.64|0|100
A|KRE|20240724|09:33:40.177295|S|2|57.8|0|2
A|KRE|20240724|09:35:31.884538|S|100|57.99|0|100
A|KRE|20240724|09:36:33.305033|S|100|58.1|0|100
A|KRE|20240724|09:36:33.819858|S|100|58.14|0|100
A|KRE|20240724|09:36:51.588810|S|100|58.06|0|100
A|KRE|20240724|09:42:21.786034|S|100|58.17|0|100
A|KRE|20240724|09:45:48.333377|S|100|58.1|0|100
A|KRE|20240724|09:45:48.333377|S|100|58.1|0|100
A|KRE|20240724|09:45:48.333377|S|200|58.1|0|200
A|KRE|20240724|09:45:48.333414|S|100|58.1|0|100
A|KRE|20240724|09:48:00.873166|S|100|57.98|0|100
A|KRE|20240724|09:48:20.456168|S|100|57.92|0|100
A|KRE|20240724|09:48:43.261069|S|100|57.85|0|100
A|KRE|20240724|09:48:51.658039|S|200|57.83|0|200
A|KRE|20240724|09:50:24.895823|S|692|57.75|0|692
A|KRE|20240724|09:50:50.034640|S|700|57.75|0|700
A|KRE|20240724|09:50:50.034662|S|126|57.75|0|126
A|KRE|20240724|09:50:50.046410|S|661|57.76|0|661
A|KRE|20240724|09:51:03.026672|S|100|57.8|0|100
A|KRE|20240724|09:51:03.026675|S|100|57.8|0|100
A|KRE|20240724|09:51:09.656525|S|100|57.81|0|100
A|KRE|20240724|09:51:32.533778|S|43|57.78|0|43
A|KRE|20240724|09:51:37.279552|S|43|57.78|0|43
A|KRE|20240724|09:52:15.226195|S|100|57.73|0|100
A|KRE|20240724|09:52:15.226273|S|100|57.73|0|100
A|KRE|20240724|09:52:15.226296|S|100|57.73|0|100
A|KRE|20240724|09:52:15.227360|S|100|57.73|0|100
A|KRE|20240724|09:52:15.227360|S|526|57.73|0|526
A|KRE|20240724|09:52:18.010101|S|100|57.71|0|100
A|KRE|20240724|09:53:46.135945|S|100|57.6|0|100
A|KRE|20240724|09:53:47.885163|S|100|57.57|0|100
A|KRE|20240724|09:53:47.889647|S|100|57.56|0|100
A|KRE|20240724|09:53:50.883651|S|300|57.48|0|300
A|KRE|20240724|09:53:54.285208|S|300|57.44|0|300
A|KRE|20240724|09:53:54.517223|S|100|57.4|0|100
A|KRE|20240724|09:53:54.517223|S|100|57.405|0|100
A|KRE|20240724|09:53:54.966431|S|300|57.39|0|300
A|KRE|20240724|09:55:56.332735|S|300|57.35|0|300
A|KRE|20240724|09:57:29.604761|S|100|57.37|0|100
A|KRE|20240724|09:57:53.679080|S|300|57.4|0|300
A|KRE|20240724|09:57:53.679080|S|100|57.4|0|100
A|KRE|20240724|09:58:05.157858|S|100|57.41|0|100
A|KRE|20240724|09:58:05.213728|S|100|57.42|0|100
A|KRE|20240724|09:58:14.117740|S|100|57.4|0|100
A|KRE|20240724|09:58:42.476956|S|100|57.45|0|100
A|KRE|20240724|10:05:04.341424|S|100|57.38|0|100
A|KRE|20240724|10:05:04.346976|S|100|57.37|0|100
A|KRE|20240724|10:05:33.373511|S|100|57.34|0|100
A|KRE|20240724|10:06:00.733700|S|100|57.37|0|100
A|KRE|20240724|10:06:01.019936|S|100|57.37|0|100
A|KRE|20240724|10:06:01.019963|S|100|57.37|0|100
A|KRE|20240724|10:06:01.019990|S|100|57.37|0|100
A|KRE|20240724|10:06:01.395891|S|100|57.37|0|100
A|KRE|20240724|10:06:04.122486|S|200|57.34|0|200
A|KRE|20240724|10:12:00.657065|S|404|57.28|0|404
A|KRE|20240724|10:12:02.317445|S|96|57.28|0|96
A|KRE|20240724|10:12:27.070414|S|100|57.28|0|100
A|KRE|20240724|10:12:31.149540|S|100|57.29|0|100
A|KRE|20240724|10:13:34.622087|S|100|57.32|0|100
A|KRE|20240724|10:13:34.787957|S|100|57.33|0|100
A|KRE|20240724|10:18:08.805073|S|200|57.34|0|200
A|KRE|20240724|10:25:23.843996|S|200|57.41|0|200
A|KRE|20240724|10:26:43.829612|S|91|57.47|0|91
A|KRE|20240724|10:26:46.670578|S|219|57.47|0|219
A|KRE|20240724|10:26:46.714986|S|190|57.47|0|190
A|KRE|20240724|10:27:12.576468|S|100|57.54|0|100
A|KRE|20240724|10:27:12.591862|S|100|57.54|0|100
A|KRE|20240724|10:27:12.597484|S|100|57.54|0|100
A|KRE|20240724|10:27:12.621394|S|100|57.54|0|100
A|KRE|20240724|10:27:19.824088|S|100|57.57|0|100
A|KRE|20240724|10:28:29.974091|S|100|57.59|0|100
A|KRE|20240724|10:29:02.833433|S|100|57.63|0|100
A|KRE|20240724|10:29:19.855146|S|200|57.61|0|200
A|KRE|20240724|10:32:47.081522|S|100|57.725|0|100
A|KRE|20240724|10:34:49.164561|S|33|57.6|0|33
A|KRE|20240724|10:35:06.271978|S|89|57.57|0|89
A|KRE|20240724|10:35:06.272110|S|111|57.57|0|111
A|KRE|20240724|10:49:07.629617|S|85|57.76|0|85
A|KRE|20240724|10:51:29.133928|S|100|57.91|0|100
A|KRE|20240724|10:54:17.726400|S|100|57.82|0|100
A|KRE|20240724|10:54:18.221886|S|100|57.83|0|100
A|KRE|20240724|10:54:18.336980|S|15|57.82|0|15
A|KRE|20240724|10:55:08.877392|S|100|57.84|0|100
A|KRE|20240724|10:55:08.878721|S|100|57.85|0|100
A|KRE|20240724|10:55:14.188207|S|66|57.86|0|66
A|KRE|20240724|10:56:11.537988|S|100|57.88|0|100
A|KRE|20240724|10:56:38.018508|S|100|57.92|0|100
A|KRE|20240724|10:59:09.498500|S|3|57.75|0|3
A|KRE|20240724|10:59:12.141653|S|2|57.76|0|2
A|KRE|20240724|11:00:00.378581|S|85|57.77|0|85
A|KRE|20240724|11:00:00.379046|S|15|57.77|0|15
A|KRE|20240724|11:02:36.787074|S|100|57.8|0|100
A|KRE|20240724|11:03:19.985352|S|100|57.78|0|100
A|KRE|20240724|11:17:05.953317|S|100|57.77|0|100
A|KRE|20240724|11:20:23.656905|S|4|57.74|0|4
A|KRE|20240724|11:20:23.656916|S|6|57.74|0|6
A|KRE|20240724|11:21:41.554928|S|100|57.71|0|100
A|KRE|20240724|11:21:41.686738|S|100|57.7|0|100
A|KRE|20240724|11:28:00.224637|S|100|57.82|0|100
A|KRE|20240724|11:29:46.335638|S|300|57.85|0|300
A|KRE|20240724|11:30:25.732777|S|42|57.88|0|42
A|KRE|20240724|11:37:22.555352|S|100|57.92|0|100
A|KRE|20240724|11:43:07.969224|S|100|58.01|0|100
A|KRE|20240724|11:44:12.290149|S|98|57.99|0|98
A|KRE|20240724|11:52:35.642489|S|100|58|0|100
A|KRE|20240724|11:59:07.262140|S|200|58.02|0|200
A|KRE|20240724|12:15:02.149577|S|100|58.295|0|100
A|KRE|20240724|12:18:47.999853|S|100|58.3|0|100
A|KRE|20240724|12:19:16.900762|S|100|58.28|0|100
A|KRE|20240724|12:21:07.308245|E|300|58.27|0|300
A|KRE|20240724|12:21:07.308300|E|300|58.27|0|300
A|KRE|20240724|12:21:45.633176|S|100|58.24|0|100
A|KRE|20240724|12:32:39.812461|S|100|58.24|0|100
A|KRE|20240724|12:32:53.794579|S|100|58.23|0|100
A|KRE|20240724|12:38:52.172229|S|100|58.14|0|100
A|KRE|20240724|12:42:37.099831|S|100|58.13|0|100
A|KRE|20240724|12:44:39.347207|S|100|58.08|0|100
A|KRE|20240724|12:47:56.316474|S|1|58.11|0|1
A|KRE|20240724|12:56:10.717714|S|100|58.03|0|100
A|KRE|20240724|13:09:42.473882|S|1|57.91|0|1
A|KRE|20240724|13:11:47.164510|S|15|57.92|0|15
A|KRE|20240724|13:21:32.258575|S|76|57.83|0|76
A|KRE|20240724|13:21:32.258575|S|100|57.83|0|100
A|KRE|20240724|13:27:14.332228|S|100|57.73|0|100
A|KRE|20240724|13:28:32.288198|S|100|57.7|0|100
A|KRE|20240724|13:35:56.593916|E|180|57.73|0|180
A|KRE|20240724|13:35:56.593993|E|9|57.73|0|9
A|KRE|20240724|13:35:56.594005|E|411|57.73|0|411
A|KRE|20240724|13:36:49.591237|S|1|57.75|0|1
A|KRE|20240724|13:39:20.505529|S|100|57.77|0|100
A|KRE|20240724|13:41:16.494780|S|100|57.805|0|100
A|KRE|20240724|13:41:16.494780|S|100|57.81|0|100
A|KRE|20240724|13:42:06.429804|S|100|57.79|0|100
A|KRE|20240724|13:45:10.538362|S|100|57.82|0|100
A|KRE|20240724|13:47:10.027845|S|100|57.82|0|100
A|KRE|20240724|14:00:24.945939|S|100|57.63|0|100
A|KRE|20240724|14:01:06.195401|S|12|57.6|0|12
A|KRE|20240724|14:02:08.707749|S|100|57.65|0|100
A|KRE|20240724|14:02:21.293756|S|100|57.64|0|100
A|KRE|20240724|14:10:33.403427|S|13|57.62|0|13
A|KRE|20240724|14:13:41.251697|S|100|57.59|0|100
A|KRE|20240724|14:14:15.574441|S|1|57.55|0|1
A|KRE|20240724|14:23:04.271442|S|100|57.32|0|100
A|KRE|20240724|14:27:53.372124|S|100|57.3|0|100
A|KRE|20240724|14:28:57.138561|S|4|57.4|0|4
A|KRE|20240724|14:33:59.384062|S|100|57.46|0|100
A|KRE|20240724|14:34:08.881981|S|22|57.47|0|22
A|KRE|20240724|14:37:19.810029|S|100|57.43|0|100
A|KRE|20240724|14:38:11.215673|S|100|57.37|0|100
A|KRE|20240724|14:38:25.577028|S|100|57.36|0|100
A|KRE|20240724|14:44:01.865511|S|100|57.23|0|100
A|KRE|20240724|14:50:09.924425|S|62|57.18|0|62
A|KRE|20240724|14:50:56.122230|S|100|57.16|0|100
A|KRE|20240724|14:55:08.974330|E|50|57.21|0|50
A|KRE|20240724|14:55:08.974919|E|1150|57.21|0|1150
A|KRE|20240724|14:57:56.686146|S|200|57.28|0|200
A|KRE|20240724|14:59:04.066313|S|6|57.27|0|6
A|KRE|20240724|14:59:38.013699|S|75|57.27|0|75
A|KRE|20240724|15:00:34.083158|S|16|57.28|0|16
A|KRE|20240724|15:17:07.750917|S|100|57.24|0|100
A|KRE|20240724|15:23:38.931567|S|1|57.24|0|1
A|KRE|20240724|15:25:18.484360|S|424|57.25|0|424
A|KRE|20240724|15:26:05.441545|S|799|57.19|0|799
A|KRE|20240724|15:26:19.347645|S|165|57.17|0|165
A|KRE|20240724|15:26:19.347906|S|494|57.17|0|494
A|KRE|20240724|15:30:01.078154|S|86|57.07|0|86
A|KRE|20240724|15:32:25.220246|S|100|57.07|0|100
A|KRE|20240724|15:34:43.322199|S|100|57.15|0|100
A|KRE|20240724|15:35:00.910139|S|55|57.14|0|55
A|KRE|20240724|15:35:37.167815|S|100|57.16|0|100
A|KRE|20240724|15:37:48.544790|S|100|57.22|0|100
A|KRE|20240724|15:38:18.528789|S|100|57.19|0|100
A|KRE|20240724|15:39:18.641145|S|74|57.1|0|74
A|KRE|20240724|15:40:44.160408|S|1|57.15|0|1
A|KRE|20240724|15:41:05.027787|S|100|57.17|0|100
A|KRE|20240724|15:41:07.490806|S|100|57.16|0|100
A|KRE|20240724|15:41:52.574238|S|100|57.11|0|100
A|KRE|20240724|15:42:43.469229|S|400|57.05|0|400
A|KRE|20240724|15:44:28.126261|S|100|57.08|0|100
A|KRE|20240724|15:44:29.557787|E|600|57.11|0|600
A|KRE|20240724|15:44:32.890132|S|100|57.08|0|100
A|KRE|20240724|15:45:59.864541|S|75|57.04|0|75
A|KRE|20240724|15:47:36.088414|S|100|57.07|0|100
A|KRE|20240724|15:47:56.312959|S|100|57.04|0|100
A|KRE|20240724|15:48:12.827152|S|3|57.03|0|3
A|KRE|20240724|15:48:39.734129|S|20|57.02|0|20
A|KRE|20240724|15:50:08.703057|S|20|56.98|0|20
A|KRE|20240724|15:52:01.101754|S|70|56.88|0|70
A|KRE|20240724|15:54:14.013746|S|100|56.82|0|100
A|KRE|20240724|15:54:14.015981|S|5|56.82|0|5
A|KRE|20240724|15:54:14.015994|S|35|56.82|0|35
A|KRE|20240724|15:54:14.016023|S|8|56.82|0|8
A|KRE|20240724|15:54:26.971915|S|100|56.83|0|100
A|KRE|20240724|15:55:00.247939|S|100|56.79|0|100
A|KRE|20240724|15:56:39.351343|S|100|56.85|0|100
A|KRE|20240724|15:56:41.442977|S|100|56.85|0|100
A|KRE|20240724|15:56:41.442977|S|100|56.85|0|100
A|KRE|20240724|15:56:41.442977|S|100|56.85|0|100
A|KRE|20240724|15:57:02.712338|S|100|56.85|0|100
A|KRE|20240724|15:57:36.901818|S|100|56.83|0|100
A|KRE|20240724|15:57:53.592598|S|100|56.83|0|100
A|KRE|20240724|15:57:53.592598|S|100|56.83|0|100
A|KRE|20240724|15:58:09.058765|S|12|56.85|0|12
A|KRE|20240724|15:58:14.600292|S|85|56.84|0|85
A|KRE|20240724|15:58:30.081731|S|200|56.83|0|200
A|KRE|20240724|15:58:35.745077|S|100|56.82|0|100
A|KRE|20240724|15:58:35.745414|S|100|56.82|0|100
A|KRE|20240724|15:59:04.708683|S|65|56.82|0|65
A|KRE|20240724|15:59:14.466446|S|300|56.78|0|300
A|KREF|20240724|09:35:04.179235|S|100|11.72|0|100
A|KREF|20240724|12:26:24.073113|S|10|11.4|0|10
A|KREF|20240724|13:03:50.854743|S|10|11.34|0|10
A|KREF|20240724|13:05:40.894007|S|8|11.3|0|8
A|KREF|20240724|13:05:40.894008|S|5|11.3|0|5
A|KREF|20240724|13:11:06.049218|S|3|11.3|0|3
A|KREF|20240724|13:15:49.074311|S|10|11.33|0|10
A|KREF|20240724|13:15:49.074373|S|4|11.33|0|4
A|KREF|20240724|13:43:20.807436|S|2|11.29|0|2
A|KREF|20240724|13:49:49.266598|S|11|11.28|0|11
A|KREF|20240724|13:54:16.857687|S|4|11.29|0|4
A|KREF|20240724|13:55:15.913855|S|5|11.3|0|5
A|KREF|20240724|13:58:25.373711|S|4|11.33|0|4
A|KREF|20240724|15:03:03.531458|S|4|11.26|0|4
A|KREF|20240724|15:03:03.531458|S|3|11.26|0|3
A|KREF|20240724|15:30:03.512058|S|9|11.29|0|9
A|KREF|20240724|15:30:03.512058|S|6|11.29|0|6
A|KREF|20240724|15:34:55.799080|S|100|11.315|0|100
A|KREF|20240724|15:36:27.909255|S|1|11.3|0|1
A|KREF|20240724|15:51:17.185855|S|8|11.28|0|8
A|KREF|20240724|15:52:14.162483|S|100|11.25|0|100
A|KREF|20240724|15:56:03.341186|S|100|11.19|0|100
A|KREF|20240724|15:58:34.679246|S|4|11.19|0|4
A|KRG|20240724|10:02:35.149195|S|10|24.01|0|10
A|KRG|20240724|10:02:35.149196|S|5|24.01|0|5
A|KRG|20240724|10:02:35.149196|S|5|24.01|0|5
A|KRG|20240724|10:02:35.149197|S|5|24.01|0|5
A|KRG|20240724|10:24:48.347696|S|30|23.97|0|30
A|KRG|20240724|10:40:53.995246|S|15|24.02|0|15
A|KRG|20240724|12:30:35.679975|S|5|24.1|0|5
A|KRG|20240724|12:42:47.008328|S|5|24.07|0|5
A|KRG|20240724|12:42:47.008329|S|5|24.07|0|5
A|KRG|20240724|12:43:57.314536|S|10|24.05|0|10
A|KRG|20240724|12:47:16.670647|S|1|24.1|0|1
A|KRG|20240724|12:48:37.258977|S|1|24.1|0|1
A|KRG|20240724|13:39:17.750610|S|100|24.015|0|100
A|KRG|20240724|13:44:09.445063|S|1|24.02|0|1
A|KRG|20240724|13:44:09.445606|S|9|24.02|0|9
A|KRG|20240724|14:02:17.473562|S|1|24.04|0|1
A|KRG|20240724|14:22:41.236557|S|100|23.98|0|100
A|KRG|20240724|14:29:02.342572|S|1|23.98|0|1
A|KRG|20240724|14:37:52.584353|S|5|23.97|0|5
A|KRG|20240724|14:39:54.772433|S|100|23.96|0|100
A|KRG|20240724|14:40:27.904963|S|100|23.96|0|100
A|KRG|20240724|14:45:07.397920|S|100|23.94|0|100
A|KRG|20240724|14:59:06.931442|S|3|23.89|0|3
A|KRG|20240724|14:59:08.162783|S|23|23.89|0|23
A|KRG|20240724|15:01:46.853664|S|100|23.88|0|100
A|KRG|20240724|15:03:30.729760|S|5|23.88|0|5
A|KRG|20240724|15:08:56.599106|S|5|23.86|0|5
A|KRG|20240724|15:15:05.425066|S|1|23.86|0|1
A|KRG|20240724|15:34:14.941412|S|20|23.86|0|20
A|KRG|20240724|15:35:04.310836|S|5|23.86|0|5
A|KRG|20240724|15:39:32.220735|S|100|23.8|0|100
A|KRG|20240724|15:41:05.273985|S|5|23.82|0|5
A|KRG|20240724|15:54:36.722167|S|13|23.65|0|13
A|KRG|20240724|15:55:00.230652|S|100|23.64|0|100
A|KRG|20240724|15:57:29.700709|S|1|23.62|0|1
A|KRG|20240724|15:59:08.094265|S|93|23.6|0|93
A|KRNT|20240724|15:36:26.029449|S|1|14.93|0|1
A|KRNT|20240724|15:50:36.830812|S|1|14.96|0|1
A|KRNT|20240724|15:50:51.872737|S|6|14.96|0|6
A|KRNY|20240724|12:21:07.312074|S|5|7.33|0|5
A|KRNY|20240724|15:39:22.102639|S|5|7.19|0|5
A|KRNY|20240724|15:55:38.269015|S|5|7.12|0|5
A|KRNY|20240724|15:56:31.490220|S|4|7.13|0|4
A|KRO|20240724|13:05:58.999762|S|10|11.93|0|10
A|KRO|20240724|15:42:58.207531|S|100|11.91|0|100
A|KRO|20240724|15:42:58.207532|S|112|11.91|0|112
A|KRO|20240724|15:42:58.207540|S|86|11.91|0|86
A|KRO|20240724|15:50:16.902302|S|100|11.82|0|100
A|KRO|20240724|15:52:27.726124|S|30|11.75|0|30
A|KRO|20240724|15:57:43.110740|S|100|11.82|0|100
A|KRO|20240724|15:58:24.010629|S|100|11.83|0|100
A|KROS|20240724|09:37:51.461992|S|100|51.19|0|100
A|KROS|20240724|12:21:08.748965|S|8|49.27|0|8
A|KROS|20240724|13:03:53.843574|S|100|49.37|0|100
A|KRP|20240724|10:10:57.020818|S|5|16.74|0|5
A|KRP|20240724|13:32:58.123431|S|1|16.8|0|1
A|KRRO|20240724|09:53:36.883016|S|1|47.91|0|1
A|KRRO|20240724|09:56:49.825219|S|50|46.45|0|50
A|KRRO|20240724|10:01:58.045528|S|15|46.4|0|15
A|KRRO|20240724|10:03:17.811705|S|1|46.59|0|1
A|KRRO|20240724|10:03:28.977045|S|1|46.69|0|1
A|KRRO|20240724|10:23:19.988342|S|1|47.52|0|1
A|KRRO|20240724|10:41:48.125663|S|1|47.53|0|1
A|KRRO|20240724|11:47:42.791056|S|1|47.51|0|1
A|KRRO|20240724|12:41:29.804201|S|1|48.5|0|1
A|KRT|20240724|12:06:00.682460|S|4|29.41|0|4
A|KRUS|20240724|09:55:54.465259|S|100|52.35|0|100
A|KRUS|20240724|12:13:32.106889|S|1|51.94|0|1
A|KRUS|20240724|12:13:32.106889|S|1|51.94|0|1
A|KRUS|20240724|12:13:32.106889|S|1|51.94|0|1
A|KRUS|20240724|14:32:57.064819|S|100|51.93|0|100
A|KRUS|20240724|14:32:58.208063|S|400|51.93|0|400
A|KRUS|20240724|14:32:58.208063|S|300|51.93|0|300
A|KRUS|20240724|14:32:58.208064|S|200|51.93|0|200
A|KRUS|20240724|14:35:16.624136|S|5|52.02|0|5
A|KRUS|20240724|14:35:16.624136|S|5|52.02|0|5
A|KRUS|20240724|14:35:16.624136|S|5|52.02|0|5
A|KRUS|20240724|14:35:16.624137|S|1|52.02|0|1
A|KRUS|20240724|15:39:38.042607|S|5|52.16|0|5
A|KRUS|20240724|15:43:58.346555|S|100|51.93|0|100
A|KRUS|20240724|15:58:38.966232|S|5|52.09|0|5
A|KRUS|20240724|15:58:38.966232|S|10|52.09|0|10
A|KRUS|20240724|15:58:38.966232|S|5|52.09|0|5
A|KRUS|20240724|15:58:38.966233|S|10|52.09|0|10
A|KRUS|20240724|15:58:38.966233|S|5|52.09|0|5
A|KRYS|20240724|14:16:57.251271|S|5|207.94|0|5
A|KRYS|20240724|15:46:22.254619|S|100|207.37|0|100
A|KRYS|20240724|15:46:22.254700|S|43|207.37|0|43
A|KSA|20240724|15:27:29.110446|S|4|41.69|0|4
A|KSS|20240724|10:08:19.415880|S|100|20.01|0|100
A|KSS|20240724|10:10:32.118645|S|1|20.01|0|1
A|KSS|20240724|10:10:32.118645|S|100|20.01|0|100
A|KSS|20240724|10:10:32.118667|S|99|20.01|0|99
A|KSS|20240724|10:26:17.416109|S|100|20.09|0|100
A|KSS|20240724|10:27:55.416876|S|100|20.08|0|100
A|KSS|20240724|10:54:37.506242|S|88|20.19|0|88
A|KSS|20240724|10:54:37.506361|S|12|20.19|0|12
A|KSS|20240724|10:56:58.019616|S|100|20.22|0|100
A|KSS|20240724|10:57:21.962922|S|100|20.23|0|100
A|KSS|20240724|11:28:07.274908|S|100|20.14|0|100
A|KSS|20240724|11:39:03.099650|S|100|20.11|0|100
A|KSS|20240724|11:40:20.816561|S|100|20.15|0|100
A|KSS|20240724|11:41:18.810718|S|100|20.11|0|100
A|KSS|20240724|11:58:13.751508|S|100|20.06|0|100
A|KSS|20240724|12:42:15.633299|S|100|19.97|0|100
A|KSS|20240724|12:42:15.633299|S|1|19.97|0|1
A|KSS|20240724|12:42:15.633317|S|99|19.97|0|99
A|KSS|20240724|12:58:07.444647|S|1|19.95|0|1
A|KSS|20240724|13:02:48.632149|S|100|19.97|0|100
A|KSS|20240724|13:04:53.797429|S|100|19.97|0|100
A|KSS|20240724|13:04:53.797883|S|100|19.97|0|100
A|KSS|20240724|13:11:54.738593|S|3|19.97|0|3
A|KSS|20240724|13:24:35.525475|S|2|19.94|0|2
A|KSS|20240724|13:24:51.414611|S|100|19.95|0|100
A|KSS|20240724|13:25:51.181787|S|100|19.94|0|100
A|KSS|20240724|13:34:36.409770|S|100|19.93|0|100
A|KSS|20240724|13:42:37.771273|S|100|20.06|0|100
A|KSS|20240724|13:42:37.771833|S|100|20.06|0|100
A|KSS|20240724|13:42:37.772005|S|100|20.07|0|100
A|KSS|20240724|13:46:47.236073|S|100|20.06|0|100
A|KSS|20240724|13:48:39.856389|S|200|20.06|0|200
A|KSS|20240724|13:48:39.856463|S|106|20.06|0|106
A|KSS|20240724|14:15:19.961606|S|3|20.15|0|3
A|KSS|20240724|14:21:32.079428|S|33|20.11|0|33
A|KSS|20240724|14:25:11.230157|S|100|20.1|0|100
A|KSS|20240724|14:29:52.649979|S|100|20.1|0|100
A|KSS|20240724|14:29:52.649980|S|1|20.1|0|1
A|KSS|20240724|14:37:50.160960|S|100|20.07|0|100
A|KSS|20240724|15:08:18.979940|S|289|19.99|0|289
A|KSS|20240724|15:16:16.958671|S|89|20|0|89
A|KSS|20240724|15:16:16.958696|S|11|20|0|11
A|KSS|20240724|15:17:58.389098|S|100|20.01|0|100
A|KSS|20240724|15:18:03.960168|S|9|20.01|0|9
A|KSS|20240724|15:18:03.960671|S|1|20.01|0|1
A|KSS|20240724|15:18:05.119118|S|197|20.01|0|197
A|KSS|20240724|15:26:10.966699|S|100|20|0|100
A|KSS|20240724|15:32:53.529350|S|2|20.05|0|2
A|KSS|20240724|15:37:04.845615|S|100|19.95|0|100
A|KSS|20240724|15:37:25.580814|S|27|19.98|0|27
A|KSS|20240724|15:37:25.580831|S|73|19.98|0|73
A|KSS|20240724|15:40:22.793292|S|2|19.94|0|2
A|KSS|20240724|15:43:22.549311|S|2|19.98|0|2
A|KSS|20240724|15:58:45.691038|S|5|19.95|0|5
A|KSS|20240724|15:59:03.979230|S|11|19.92|0|11
A|KSS|20240724|15:59:06.722689|S|100|19.92|0|100
A|KSS|20240724|15:59:06.722703|S|155|19.92|0|155
A|KSS|20240724|15:59:06.722721|S|34|19.92|0|34
A|KSS|20240724|15:59:09.515810|S|51|19.9|0|51
A|KSS|20240724|15:59:44.469303|S|100|19.9|0|100
A|KT|20240724|13:06:55.609503|S|100|13.785|0|100
A|KT|20240724|13:32:28.102741|S|100|13.79|0|100
A|KT|20240724|15:19:52.544022|S|141|13.725|0|141
A|KTB|20240724|09:33:40.962949|S|82|68.28|0|82
A|KTB|20240724|10:50:04.828054|S|100|68.63|0|100
A|KTB|20240724|10:50:04.828444|S|100|68.64|0|100
A|KTB|20240724|11:03:22.025109|S|1|68|0|1
A|KTB|20240724|11:07:24.937120|S|1|67.92|0|1
A|KTB|20240724|11:23:31.428522|S|1|67.88|0|1
A|KTB|20240724|11:28:31.406993|S|1|67.89|0|1
A|KTB|20240724|12:45:15.159622|S|100|67.54|0|100
A|KTB|20240724|13:23:12.917066|S|100|67.6|0|100
A|KTB|20240724|13:39:06.410651|S|5|67.59|0|5
A|KTB|20240724|14:57:42.811177|S|9|67.05|0|9
A|KTB|20240724|14:57:42.812533|S|84|67.12|0|84
A|KTB|20240724|14:57:42.812683|S|16|67.12|0|16
A|KTB|20240724|15:32:16.530945|S|200|66.77|0|200
A|KTOS|20240724|09:36:55.174138|S|5|22.61|0|5
A|KTOS|20240724|09:36:55.174140|S|95|22.61|0|95
A|KTOS|20240724|09:45:00.580152|S|100|22.47|0|100
A|KTOS|20240724|09:45:00.580153|S|72|22.47|0|72
A|KTOS|20240724|09:48:58.725999|S|34|22.45|0|34
A|KTOS|20240724|09:54:05.368941|S|4|22.41|0|4
A|KTOS|20240724|10:25:10.909710|S|8|22.5|0|8
A|KTOS|20240724|10:48:02.897809|S|1|22.45|0|1
A|KTOS|20240724|10:48:02.897809|S|1|22.45|0|1
A|KTOS|20240724|11:16:53.741740|S|2|22.45|0|2
A|KTOS|20240724|12:02:40.276642|S|1|22.53|0|1
A|KTOS|20240724|12:18:47.129598|S|1|22.51|0|1
A|KTOS|20240724|13:14:14.681403|S|1|22.45|0|1
A|KTOS|20240724|13:17:11.028272|S|3|22.47|0|3
A|KTOS|20240724|13:17:17.584835|S|2|22.46|0|2
A|KTOS|20240724|13:17:17.584836|S|1|22.46|0|1
A|KTOS|20240724|13:18:36.412530|S|1|22.44|0|1
A|KULR|20240724|09:30:00.085944|S|14343|.2959|56481|1082
A|KULR|20240724|09:30:00.085944|E|14343|.2959|56481|1820
A|KULR|20240724|09:30:00.386362|S|15|.3032|0|15
A|KULR|20240724|09:30:24.749138|S|53|.3|0|53
A|KULR|20240724|09:36:46.258054|S|25|.2955|0|25
A|KULR|20240724|09:37:03.725761|S|1500|.295|0|1500
A|KULR|20240724|09:39:56.160272|S|100|.2926|0|100
A|KULR|20240724|09:40:31.779358|S|62|.29|0|62
A|KULR|20240724|09:40:31.779358|S|100|.29|0|100
A|KULR|20240724|09:40:31.779359|S|300|.29|0|300
A|KULR|20240724|09:40:31.779360|S|63|.29|0|63
A|KULR|20240724|09:40:31.779374|S|10|.29|0|10
A|KULR|20240724|09:40:31.779374|S|37|.29|0|37
A|KULR|20240724|09:40:31.779375|S|100|.29|0|100
A|KULR|20240724|09:40:35.418982|S|25|.2895|0|25
A|KULR|20240724|09:40:45.714851|S|100|.2888|0|100
A|KULR|20240724|09:40:53.952592|S|200|.286|0|200
A|KULR|20240724|09:40:59.425591|S|400|.2861|0|400
A|KULR|20240724|09:41:01.238587|S|25|.2845|0|25
A|KULR|20240724|09:41:01.238587|S|100|.2845|0|100
A|KULR|20240724|09:41:01.252638|S|600|.2834|0|600
A|KULR|20240724|09:41:01.759150|S|1200|.2834|0|1200
A|KULR|20240724|09:41:02.030454|S|300|.2834|0|300
A|KULR|20240724|09:41:02.254628|S|25|.2825|0|25
A|KULR|20240724|09:41:02.254628|S|31|.2834|0|31
A|KULR|20240724|09:41:02.721782|E|5690|.28|0|5690
A|KULR|20240724|09:41:05.595122|S|2410|.28|0|2410
A|KULR|20240724|09:41:05.595123|S|100|.28|0|100
A|KULR|20240724|09:41:05.595123|S|1000|.28|0|1000
A|KULR|20240724|09:41:05.595124|S|100|.28|0|100
A|KULR|20240724|09:43:33.076852|S|62|.285|0|62
A|KULR|20240724|09:43:33.076872|S|38|.285|0|38
A|KULR|20240724|09:43:33.115419|S|100|.28|0|100
A|KULR|20240724|09:44:23.370076|S|200|.289|0|200
A|KULR|20240724|09:45:08.707448|E|100|.285|0|100
A|KULR|20240724|09:46:44.713607|S|100|.2801|0|100
A|KULR|20240724|09:48:33.351258|E|150|.2795|0|150
A|KULR|20240724|09:48:33.351281|E|125|.2795|0|125
A|KULR|20240724|09:48:33.351282|E|125|.2795|0|125
A|KULR|20240724|09:48:33.351283|S|10|.2795|0|10
A|KULR|20240724|09:50:25.756650|E|500|.278|0|500
A|KULR|20240724|09:50:25.756722|E|190|.2781|0|190
A|KULR|20240724|09:50:25.756722|E|100|.278|0|100
A|KULR|20240724|09:50:25.756722|S|10|.278|0|10
A|KULR|20240724|09:50:25.767377|E|109|.2781|0|109
A|KULR|20240724|09:50:25.767688|E|1|.2781|0|1
A|KULR|20240724|09:50:25.767688|E|109|.2781|0|109
A|KULR|20240724|09:53:48.450757|S|10|.2808|0|10
A|KULR|20240724|10:15:38.253543|S|100|.285|0|100
A|KULR|20240724|10:20:32.138766|S|100|.2852|0|100
A|KULR|20240724|10:20:32.138766|S|100|.2852|0|100
A|KULR|20240724|10:21:10.216259|S|100|.285|0|100
A|KULR|20240724|10:21:10.613169|S|100|.285|0|100
A|KULR|20240724|10:21:58.584410|S|100|.285|0|100
A|KULR|20240724|10:23:11.653778|S|100|.285|0|100
A|KULR|20240724|10:24:27.121223|S|100|.285|0|100
A|KULR|20240724|10:48:04.271042|S|52|.2848|0|52
A|KULR|20240724|10:48:04.271042|S|100|.2848|0|100
A|KULR|20240724|11:25:54.131679|E|300|.2806|0|300
A|KULR|20240724|11:25:54.131679|S|100|.2806|0|100
A|KULR|20240724|11:25:54.131679|S|800|.2806|0|800
A|KULR|20240724|11:25:54.131700|S|1100|.2806|0|1100
A|KULR|20240724|11:25:54.131700|S|100|.2806|0|100
A|KULR|20240724|11:25:54.131732|S|100|.2806|0|100
A|KULR|20240724|11:25:54.131732|S|1100|.2806|0|1100
A|KULR|20240724|11:25:54.131734|S|100|.2806|0|100
A|KULR|20240724|11:25:54.131734|S|100|.2806|0|100
A|KULR|20240724|11:25:54.131757|S|100|.2806|0|100
A|KULR|20240724|11:25:54.131757|S|100|.2806|0|100
A|KULR|20240724|11:25:54.131787|S|100|.2806|0|100
A|KULR|20240724|11:25:54.131821|S|100|.2806|0|100
A|KULR|20240724|11:25:54.131870|S|100|.2806|0|100
A|KULR|20240724|11:25:54.131871|S|100|.2806|0|100
A|KULR|20240724|11:25:54.131872|S|1100|.2806|0|1100
A|KULR|20240724|11:25:54.131873|S|100|.2806|0|100
A|KULR|20240724|11:25:54.131890|S|100|.2806|0|100
A|KULR|20240724|11:25:54.131891|S|200|.2806|0|200
A|KULR|20240724|11:25:54.131916|S|100|.2806|0|100
A|KULR|20240724|11:25:54.131916|S|100|.2806|0|100
A|KULR|20240724|11:25:54.131931|S|100|.2806|0|100
A|KULR|20240724|11:25:54.131931|S|100|.2806|0|100
A|KULR|20240724|11:25:54.131946|S|100|.2806|0|100
A|KULR|20240724|11:25:54.131970|S|100|.2806|0|100
A|KULR|20240724|11:25:54.131993|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132014|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132060|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132061|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132064|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132099|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132100|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132101|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132134|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132135|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132192|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132193|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132195|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132196|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132284|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132285|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132287|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132288|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132289|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132290|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132290|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132293|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132294|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132315|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132316|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132349|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132350|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132376|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132377|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132409|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132410|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132448|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132449|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132451|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132515|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132515|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132518|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132519|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132520|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132521|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132554|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132554|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132556|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132637|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132638|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132640|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132641|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132642|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132643|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132643|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132644|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132667|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132668|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132705|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132708|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132760|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132779|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132887|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132907|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132908|S|100|.2806|0|100
A|KULR|20240724|11:25:54.132954|S|100|.2806|0|100
A|KULR|20240724|11:25:54.133011|S|100|.2806|0|100
A|KULR|20240724|11:25:54.133037|S|100|.2806|0|100
A|KULR|20240724|11:25:54.133037|S|100|.2806|0|100
A|KULR|20240724|11:25:54.133048|S|100|.2806|0|100
A|KULR|20240724|11:25:54.133059|S|100|.2806|0|100
A|KULR|20240724|11:25:54.133072|S|100|.2806|0|100
A|KULR|20240724|11:25:54.133090|S|100|.2806|0|100
A|KULR|20240724|11:25:54.133108|S|100|.2806|0|100
A|KULR|20240724|11:25:54.133125|S|100|.2806|0|100
A|KULR|20240724|11:25:54.133197|S|100|.2806|0|100
A|KULR|20240724|11:25:54.133212|S|100|.2806|0|100
A|KULR|20240724|11:25:54.133225|S|100|.2806|0|100
A|KULR|20240724|11:25:54.133237|S|100|.2806|0|100
A|KULR|20240724|11:25:54.133249|S|100|.2806|0|100
A|KULR|20240724|11:25:54.133265|S|100|.2806|0|100
A|KULR|20240724|11:25:54.133285|S|100|.2806|0|100
A|KULR|20240724|11:25:54.133286|S|100|.2806|0|100
A|KULR|20240724|11:25:54.133320|S|100|.2806|0|100
A|KULR|20240724|11:25:54.133352|S|100|.2806|0|100
A|KULR|20240724|11:25:54.133370|S|100|.2806|0|100
A|KULR|20240724|11:25:54.133370|S|100|.2806|0|100
A|KULR|20240724|11:25:54.133424|S|100|.2806|0|100
A|KULR|20240724|11:25:54.133454|S|100|.2806|0|100
A|KULR|20240724|11:25:54.133478|S|100|.2806|0|100
A|KULR|20240724|11:25:54.133504|S|100|.2806|0|100
A|KULR|20240724|11:25:54.133578|S|100|.2806|0|100
A|KULR|20240724|11:25:54.133596|S|100|.2806|0|100
A|KULR|20240724|11:25:54.133607|S|100|.2806|0|100
A|KULR|20240724|11:25:54.133625|S|100|.2806|0|100
A|KULR|20240724|11:25:54.133641|S|100|.2806|0|100
A|KULR|20240724|11:25:54.133655|S|100|.2806|0|100
A|KULR|20240724|11:25:54.133686|S|100|.2806|0|100
A|KULR|20240724|11:25:54.133735|S|100|.2806|0|100
A|KULR|20240724|11:25:54.133763|S|100|.2806|0|100
A|KULR|20240724|11:25:54.133791|S|100|.2806|0|100
A|KULR|20240724|11:25:54.133812|S|100|.2806|0|100
A|KULR|20240724|11:25:54.441398|S|84|.2806|0|84
A|KULR|20240724|11:25:54.613275|S|16|.2806|0|16
A|KULR|20240724|11:25:54.613275|S|100|.2806|0|100
A|KULR|20240724|11:25:54.746081|S|48|.2806|0|48
A|KULR|20240724|11:25:55.139655|S|13|.2806|0|13
A|KULR|20240724|11:27:34.747788|E|100|.2807|0|100
A|KULR|20240724|11:27:34.748129|E|100|.2807|0|100
A|KULR|20240724|11:27:34.748145|E|100|.2807|0|100
A|KULR|20240724|11:27:34.748158|E|100|.2807|0|100
A|KULR|20240724|11:27:34.748159|E|400|.2807|0|400
A|KULR|20240724|11:27:34.748181|E|100|.2808|0|100
A|KULR|20240724|11:27:34.748182|E|100|.2808|0|100
A|KULR|20240724|11:27:34.748206|E|100|.2808|0|100
A|KULR|20240724|11:27:34.748217|E|100|.2808|0|100
A|KULR|20240724|11:27:34.748764|S|100|.281|0|100
A|KULR|20240724|11:27:34.748764|E|100|.2809|0|100
A|KULR|20240724|11:27:34.748764|E|200|.2809|0|200
A|KULR|20240724|11:27:35.030122|S|100|.2811|0|100
A|KULR|20240724|11:27:35.033595|E|2900|.2813|0|2900
A|KULR|20240724|11:27:35.033595|E|100|.2813|0|100
A|KULR|20240724|11:27:35.033595|E|900|.2813|0|900
A|KULR|20240724|11:27:35.037115|E|1900|.2814|0|1900
A|KULR|20240724|11:27:35.037115|E|100|.2814|0|100
A|KULR|20240724|11:27:35.037116|E|600|.2814|0|600
A|KULR|20240724|11:27:35.040554|E|800|.2815|0|800
A|KULR|20240724|11:27:35.040554|E|100|.2815|0|100
A|KULR|20240724|11:27:35.040555|E|300|.2815|0|300
A|KULR|20240724|12:02:47.069435|S|100|.2888|0|100
A|KULR|20240724|12:02:47.069435|S|100|.2888|0|100
A|KULR|20240724|12:02:47.069455|E|400|.289|0|400
A|KULR|20240724|12:02:47.069455|E|200|.289|0|200
A|KULR|20240724|12:02:47.069535|E|100|.289|0|100
A|KULR|20240724|12:02:47.070067|E|200|.2891|0|200
A|KULR|20240724|12:02:47.070077|E|200|.2891|0|200
A|KULR|20240724|12:02:47.070669|E|200|.2892|0|200
A|KULR|20240724|12:03:33.613321|S|100|.29|0|100
A|KULR|20240724|12:53:17.613200|S|100|.2901|0|100
A|KULR|20240724|12:53:17.613220|S|100|.2901|0|100
A|KULR|20240724|12:53:17.613722|S|100|.2901|0|100
A|KULR|20240724|12:53:17.614035|S|100|.2901|0|100
A|KULR|20240724|12:53:17.614345|S|100|.2901|0|100
A|KULR|20240724|12:53:17.614653|S|100|.2901|0|100
A|KULR|20240724|12:53:17.614962|S|100|.2901|0|100
A|KULR|20240724|12:53:17.615273|S|100|.2901|0|100
A|KULR|20240724|12:53:17.615582|S|100|.2901|0|100
A|KULR|20240724|12:53:17.615889|S|100|.2901|0|100
A|KULR|20240724|12:53:17.616195|S|100|.2901|0|100
A|KULR|20240724|12:53:17.616503|S|100|.2901|0|100
A|KULR|20240724|12:53:17.616812|S|100|.2901|0|100
A|KULR|20240724|12:53:17.617120|S|100|.2901|0|100
A|KULR|20240724|12:53:17.617428|S|100|.2901|0|100
A|KULR|20240724|12:53:17.617737|S|100|.2901|0|100
A|KULR|20240724|12:53:17.618045|S|100|.2901|0|100
A|KULR|20240724|12:53:17.618353|S|100|.2901|0|100
A|KULR|20240724|12:53:17.618662|S|100|.2901|0|100
A|KULR|20240724|12:53:17.618969|S|100|.2901|0|100
A|KULR|20240724|12:53:17.619277|S|100|.2901|0|100
A|KULR|20240724|12:53:17.619583|S|100|.2901|0|100
A|KULR|20240724|12:53:17.619891|S|100|.2901|0|100
A|KULR|20240724|12:53:17.620200|S|100|.2901|0|100
A|KULR|20240724|12:53:17.620510|S|100|.2901|0|100
A|KULR|20240724|12:53:17.620818|S|100|.2901|0|100
A|KULR|20240724|12:53:17.621126|S|100|.2901|0|100
A|KULR|20240724|12:53:17.621435|S|100|.2901|0|100
A|KULR|20240724|12:53:17.621743|S|100|.2901|0|100
A|KULR|20240724|12:53:17.622050|S|100|.2901|0|100
A|KULR|20240724|12:53:17.622358|S|100|.2901|0|100
A|KULR|20240724|12:53:17.622665|S|100|.2901|0|100
A|KULR|20240724|12:53:17.622973|S|100|.2901|0|100
A|KULR|20240724|12:53:17.623280|S|100|.2901|0|100
A|KULR|20240724|12:53:17.623590|S|100|.2901|0|100
A|KULR|20240724|12:53:17.623898|S|100|.2901|0|100
A|KULR|20240724|12:53:17.624208|S|100|.2901|0|100
A|KULR|20240724|12:53:17.624518|S|100|.2901|0|100
A|KULR|20240724|12:53:17.624826|S|100|.2901|0|100
A|KULR|20240724|12:53:17.625136|S|100|.2901|0|100
A|KULR|20240724|12:53:17.625443|S|100|.2901|0|100
A|KULR|20240724|12:53:17.625750|S|100|.2901|0|100
A|KULR|20240724|12:53:17.626058|S|100|.2901|0|100
A|KULR|20240724|12:53:17.659165|S|100|.2901|0|100
A|KULR|20240724|12:53:18.613325|S|100|.2901|0|100
A|KULR|20240724|12:53:50.617768|S|9|.2901|0|9
A|KULR|20240724|12:53:50.618326|S|91|.2901|0|91
A|KULR|20240724|12:53:50.618326|S|77|.2901|0|77
A|KULR|20240724|12:54:37.615618|S|100|.2908|0|100
A|KULR|20240724|12:54:37.615618|S|100|.2908|0|100
A|KULR|20240724|12:54:37.615710|S|100|.2908|0|100
A|KULR|20240724|12:54:37.615744|S|100|.2908|0|100
A|KULR|20240724|12:54:37.615744|S|400|.2908|0|400
A|KULR|20240724|12:54:37.616373|S|100|.2908|0|100
A|KULR|20240724|12:54:37.616373|S|1923|.2908|0|1923
A|KULR|20240724|12:55:05.572833|S|100|.2911|0|100
A|KULR|20240724|12:57:05.787528|E|200|.2924|0|200
A|KULR|20240724|12:57:05.787529|E|100|.2924|0|100
A|KULR|20240724|12:57:05.788132|E|200|.2924|0|200
A|KULR|20240724|12:57:10.219045|E|200|.2924|0|200
A|KULR|20240724|12:57:10.219045|S|100|.2924|0|100
A|KULR|20240724|12:57:10.219045|E|800|.2924|0|800
A|KULR|20240724|12:57:10.219046|E|500|.2924|0|500
A|KULR|20240724|12:57:10.219191|E|200|.2925|0|200
A|KULR|20240724|12:57:10.237239|E|300|.2925|0|300
A|KULR|20240724|12:57:10.237239|E|600|.2925|0|600
A|KULR|20240724|12:57:10.237239|E|200|.2925|0|200
A|KULR|20240724|12:57:10.238701|E|200|.2926|0|200
A|KULR|20240724|12:57:10.298039|E|200|.2926|0|200
A|KULR|20240724|12:57:10.298066|E|163|.2926|0|163
A|KULR|20240724|12:57:43.881672|E|9|.2926|0|9
A|KULR|20240724|12:57:43.881789|S|100|.2926|0|100
A|KULR|20240724|12:57:43.881789|E|128|.2926|0|128
A|KULR|20240724|12:58:52.702006|S|100|.2929|0|100
A|KULR|20240724|12:58:52.702006|S|100|.2929|0|100
A|KULR|20240724|12:58:52.702124|S|200|.2929|0|200
A|KULR|20240724|12:58:52.702124|S|100|.2929|0|100
A|KULR|20240724|12:58:52.702137|S|100|.2929|0|100
A|KULR|20240724|12:58:52.702734|S|1800|.2929|0|1800
A|KULR|20240724|12:58:52.702734|S|100|.2929|0|100
A|KULR|20240724|13:01:25.157894|S|5|.2986|0|5
A|KULR|20240724|13:08:03.879047|S|95|.2986|0|95
A|KULR|20240724|13:08:03.879048|E|300|.2986|0|300
A|KULR|20240724|13:08:03.879048|S|100|.2986|0|100
A|KULR|20240724|13:08:03.879049|E|600|.2986|0|600
A|KULR|20240724|13:08:03.879049|S|2300|.2986|0|2300
A|KULR|20240724|13:08:03.896071|E|300|.2987|0|300
A|KULR|20240724|13:08:03.896071|E|200|.2987|0|200
A|KULR|20240724|13:08:03.910581|E|200|.2988|0|200
A|KULR|20240724|13:08:03.910581|E|100|.2988|0|100
A|KULR|20240724|13:08:03.940221|S|100|.2991|0|100
A|KULR|20240724|13:08:03.940221|S|100|.2991|0|100
A|KULR|20240724|13:08:03.940221|S|100|.2991|0|100
A|KULR|20240724|13:08:03.962634|S|100|.3|0|100
A|KULR|20240724|13:08:03.962635|E|1100|.3|0|1100
A|KULR|20240724|13:08:03.964884|E|200|.3|0|200
A|KULR|20240724|13:08:03.965384|E|200|.3|0|200
A|KULR|20240724|13:08:03.965384|E|200|.3|0|200
A|KULR|20240724|13:08:03.966446|E|200|.3001|0|200
A|KULR|20240724|13:08:03.966507|E|200|.3001|0|200
A|KULR|20240724|13:08:07.603185|S|5|.3021|0|5
A|KULR|20240724|13:08:07.603757|S|43|.3021|0|43
A|KULR|20240724|13:08:08.365745|S|41|.3021|0|41
A|KULR|20240724|13:08:57.767240|S|100|.3|0|100
A|KULR|20240724|13:29:20.237179|S|400|.293|0|400
A|KULR|20240724|13:29:55.640216|S|100|.2969|0|100
A|KULR|20240724|13:29:55.640216|S|100|.2969|0|100
A|KULR|20240724|13:29:55.640217|S|28|.2969|0|28
A|KULR|20240724|14:04:52.954853|E|400|.2945|0|400
A|KULR|20240724|14:04:52.954853|S|100|.2945|0|100
A|KULR|20240724|14:04:54.281210|E|400|.2945|0|400
A|KULR|20240724|14:04:54.281272|E|400|.2945|0|400
A|KULR|20240724|14:05:44.841450|S|100|.2944|0|100
A|KULR|20240724|14:05:57.933842|S|24|.2937|0|24
A|KULR|20240724|14:07:04.185248|S|100|.2926|0|100
A|KULR|20240724|14:07:06.904990|S|100|.2926|0|100
A|KULR|20240724|14:07:08.568605|S|100|.2926|0|100
A|KULR|20240724|14:07:09.613429|S|1500|.2926|0|1500
A|KULR|20240724|14:16:10.075122|S|100|.293|0|100
A|KULR|20240724|14:17:33.496214|S|100|.2931|0|100
A|KULR|20240724|14:17:33.502038|E|195|.2946|0|195
A|KULR|20240724|14:36:06.190837|E|100|.291|0|100
A|KULR|20240724|14:37:36.853613|E|100|.2901|0|100
A|KULR|20240724|14:37:36.853613|E|100|.2901|0|100
A|KULR|20240724|14:43:37.030377|S|100|.2896|0|100
A|KULR|20240724|14:43:37.030377|E|300|.2896|0|300
A|KULR|20240724|14:43:37.030611|S|100|.2896|0|100
A|KULR|20240724|14:43:37.030612|S|100|.2896|0|100
A|KULR|20240724|14:43:37.030612|E|300|.2896|0|300
A|KULR|20240724|14:44:08.514343|S|14|.2896|0|14
A|KULR|20240724|14:44:55.965357|S|14|.2896|0|14
A|KULR|20240724|14:45:43.229371|S|14|.2896|0|14
A|KULR|20240724|14:46:22.013392|S|12|.2896|0|12
A|KULR|20240724|14:47:09.540371|S|14|.2896|0|14
A|KULR|20240724|14:52:31.711677|S|100|.2894|0|100
A|KULR|20240724|14:57:47.220697|S|100|.2894|0|100
A|KULR|20240724|14:57:47.240609|S|5|.2894|0|5
A|KULR|20240724|14:59:46.282559|S|95|.2894|0|95
A|KULR|20240724|14:59:46.282559|S|100|.2894|0|100
A|KULR|20240724|14:59:46.282588|S|100|.2894|0|100
A|KULR|20240724|14:59:46.282589|S|938|.2894|0|938
A|KULR|20240724|14:59:46.283410|S|100|.2894|0|100
A|KULR|20240724|14:59:46.283411|S|1213|.2894|0|1213
A|KULR|20240724|14:59:52.221177|S|100|.2894|0|100
A|KULR|20240724|15:00:04.392250|S|13|.2894|0|13
A|KULR|20240724|15:00:44.315135|S|14|.2894|0|14
A|KULR|20240724|15:01:22.213252|S|13|.2894|0|13
A|KULR|20240724|15:02:00.847919|S|13|.2894|0|13
A|KULR|20240724|15:02:08.601223|S|47|.2894|0|47
A|KULR|20240724|15:02:08.601224|S|100|.2894|0|100
A|KULR|20240724|15:02:08.861514|S|100|.2894|0|100
A|KULR|20240724|15:02:09.371953|S|88|.2894|0|88
A|KULR|20240724|15:02:09.632679|S|30|.2894|0|30
A|KULR|20240724|15:02:09.632679|S|12|.2894|0|12
A|KULR|20240724|15:02:09.933945|S|70|.2894|0|70
A|KULR|20240724|15:02:09.933945|S|71|.2894|0|71
A|KULR|20240724|15:02:10.202543|S|29|.2894|0|29
A|KULR|20240724|15:02:10.202544|S|68|.2894|0|68
A|KULR|20240724|15:02:10.581211|S|32|.2894|0|32
A|KULR|20240724|15:02:10.581211|S|7|.2894|0|7
A|KULR|20240724|15:02:10.940584|S|5|.2894|0|5
A|KULR|20240724|15:02:11.209161|S|1|.2894|0|1
A|KULR|20240724|15:02:11.477595|E|200|.2896|0|200
A|KULR|20240724|15:02:11.478207|E|200|.2897|0|200
A|KULR|20240724|15:02:11.478279|E|200|.2897|0|200
A|KULR|20240724|15:02:11.840239|E|61|.2897|0|61
A|KULR|20240724|15:02:12.117931|E|39|.2897|0|39
A|KULR|20240724|15:02:12.117931|E|70|.2897|0|70
A|KULR|20240724|15:02:12.556283|E|84|.2897|0|84
A|KULR|20240724|15:02:12.556283|E|30|.2897|0|30
A|KULR|20240724|15:02:12.878961|S|73|.2897|0|73
A|KULR|20240724|15:02:12.878961|E|100|.2897|0|100
A|KULR|20240724|15:02:12.878961|E|16|.2897|0|16
A|KULR|20240724|15:02:37.142888|S|13|.2897|0|13
A|KULR|20240724|15:02:57.440867|S|14|.2897|0|14
A|KULR|20240724|15:02:57.440868|E|100|.2897|0|100
A|KULR|20240724|15:02:57.440868|S|100|.2897|0|100
A|KULR|20240724|15:02:57.440887|E|100|.2897|0|100
A|KULR|20240724|15:02:57.440887|S|100|.2897|0|100
A|KULR|20240724|15:02:57.440888|S|734|.2897|0|734
A|KULR|20240724|15:02:57.440888|E|100|.2897|0|100
A|KULR|20240724|15:02:57.441745|S|100|.2897|0|100
A|KULR|20240724|15:02:57.441746|S|3478|.2897|0|3478
A|KULR|20240724|15:03:17.707262|E|14|.2898|0|14
A|KULR|20240724|15:04:03.977907|E|15|.2898|0|15
A|KULR|20240724|15:04:43.935404|E|14|.2898|0|14
A|KULR|20240724|15:04:43.935602|E|100|.2898|0|100
A|KULR|20240724|15:04:43.935602|E|57|.2898|0|57
A|KULR|20240724|15:04:43.935603|S|100|.2898|0|100
A|KULR|20240724|15:04:44.004086|S|59|.2898|0|59
A|KULR|20240724|15:04:44.004086|E|100|.2898|0|100
A|KULR|20240724|15:04:44.004627|S|41|.2898|0|41
A|KULR|20240724|15:04:44.004628|S|100|.2898|0|100
A|KULR|20240724|15:04:44.004628|E|100|.2898|0|100
A|KULR|20240724|15:04:47.967532|S|51|.2898|0|51
A|KULR|20240724|15:04:47.967532|E|100|.2898|0|100
A|KULR|20240724|15:07:27.944244|E|100|.2898|0|100
A|KULR|20240724|15:07:27.944244|S|100|.2898|0|100
A|KULR|20240724|15:07:27.948188|E|9|.2898|0|9
A|KULR|20240724|15:07:28.216168|E|91|.2898|0|91
A|KULR|20240724|15:07:28.216169|E|100|.2898|0|100
A|KULR|20240724|15:07:28.216169|S|100|.2898|0|100
A|KULR|20240724|15:10:48.176964|S|100|.2898|0|100
A|KULR|20240724|15:10:48.176964|E|100|.2898|0|100
A|KULR|20240724|15:12:29.362981|E|16|.2898|0|16
A|KULR|20240724|15:12:37.630237|E|84|.2898|0|84
A|KULR|20240724|15:12:37.630237|E|100|.2898|0|100
A|KULR|20240724|15:12:37.630237|S|100|.2898|0|100
A|KULR|20240724|15:12:37.630257|E|100|.2898|0|100
A|KULR|20240724|15:12:37.630257|S|100|.2898|0|100
A|KULR|20240724|15:12:37.630258|E|100|.2898|0|100
A|KULR|20240724|15:12:37.630258|S|16|.2898|0|16
A|KULR|20240724|15:12:37.631019|S|81|.2898|0|81
A|KULR|20240724|15:12:37.631145|S|19|.2898|0|19
A|KULR|20240724|15:12:37.631146|S|84|.2898|0|84
A|KULR|20240724|15:13:28.023752|E|14|.2899|0|14
A|KULR|20240724|15:14:05.586021|E|14|.2899|0|14
A|KULR|20240724|15:14:06.187003|E|100|.2899|0|100
A|KULR|20240724|15:14:06.187003|E|72|.2899|0|72
A|KULR|20240724|15:15:51.630938|E|17|.2899|0|17
A|KULR|20240724|15:16:29.722824|E|14|.2899|0|14
A|KULR|20240724|15:17:07.368258|E|14|.2899|0|14
A|KULR|20240724|15:17:11.121722|S|100|.2899|0|100
A|KULR|20240724|15:17:11.121722|E|100|.2899|0|100
A|KULR|20240724|15:17:11.121722|E|55|.2899|0|55
A|KULR|20240724|15:18:53.768181|E|100|.2899|0|100
A|KULR|20240724|15:18:53.768182|S|100|.2899|0|100
A|KULR|20240724|15:19:57.552007|E|18|.2899|0|18
A|KULR|20240724|15:20:11.178812|E|42|.2899|0|42
A|KULR|20240724|15:20:44.460123|E|19|.2899|0|19
A|KULR|20240724|15:24:24.529432|S|100|.2899|0|100
A|KULR|20240724|15:24:24.529432|E|21|.2899|0|21
A|KULR|20240724|15:24:24.533491|S|3|.2899|0|3
A|KULR|20240724|15:24:24.537695|S|45|.2899|0|45
A|KULR|20240724|15:27:46.325369|E|100|.2899|0|100
A|KULR|20240724|15:27:46.325369|S|52|.2899|0|52
A|KULR|20240724|15:27:46.325369|S|100|.2899|0|100
A|KULR|20240724|15:27:46.325389|E|100|.2899|0|100
A|KULR|20240724|15:27:46.325389|S|1200|.2899|0|1200
A|KULR|20240724|15:27:46.325389|S|100|.2899|0|100
A|KULR|20240724|15:27:46.325988|S|100|.2899|0|100
A|KULR|20240724|15:27:46.325988|E|43|.2899|0|43
A|KULR|20240724|15:27:46.326104|E|57|.2899|0|57
A|KULR|20240724|15:27:46.326104|S|100|.2899|0|100
A|KULR|20240724|15:27:46.326104|E|43|.2899|0|43
A|KULR|20240724|15:27:46.326185|E|57|.2899|0|57
A|KULR|20240724|15:27:46.326185|E|700|.2899|0|700
A|KULR|20240724|15:27:46.326185|E|100|.2899|0|100
A|KULR|20240724|15:27:46.326186|E|500|.2899|0|500
A|KULR|20240724|15:27:46.633744|E|51|.29|0|51
A|KULR|20240724|15:27:46.634712|E|100|.29|0|100
A|KULR|20240724|15:27:46.634712|E|49|.29|0|49
A|KULR|20240724|15:27:47.755934|E|100|.29|0|100
A|KULR|20240724|15:27:47.755963|E|100|.29|0|100
A|KULR|20240724|15:27:47.755963|E|400|.29|0|400
A|KULR|20240724|15:27:47.755965|E|300|.29|0|300
A|KULR|20240724|15:27:47.755965|E|100|.29|0|100
A|KULR|20240724|15:27:47.755998|E|100|.29|0|100
A|KULR|20240724|15:27:47.755999|E|300|.29|0|300
A|KULR|20240724|15:27:47.756000|E|100|.29|0|100
A|KULR|20240724|15:27:47.756001|E|100|.29|0|100
A|KULR|20240724|15:27:47.756001|E|100|.29|0|100
A|KULR|20240724|15:27:47.756001|E|200|.29|0|200
A|KULR|20240724|15:27:47.756015|E|100|.29|0|100
A|KULR|20240724|15:27:47.756041|E|100|.29|0|100
A|KULR|20240724|15:27:47.756069|E|100|.29|0|100
A|KULR|20240724|15:27:47.756102|E|500|.2901|0|500
A|KULR|20240724|15:27:47.756137|E|336|.2901|0|336
A|KULR|20240724|15:27:47.756137|E|264|.2901|0|264
A|KULR|20240724|15:27:47.756163|E|400|.2901|0|400
A|KULR|20240724|15:27:47.756164|E|100|.2902|0|100
A|KULR|20240724|15:27:47.756164|E|100|.2902|0|100
A|KULR|20240724|15:27:47.756220|E|200|.2902|0|200
A|KULR|20240724|15:27:47.756401|E|300|.2902|0|300
A|KULR|20240724|15:27:47.756411|E|200|.2903|0|200
A|KULR|20240724|15:35:27.056715|E|164|.292|0|164
A|KULR|20240724|15:35:27.056768|E|336|.292|0|336
A|KULR|20240724|15:35:27.056768|S|100|.292|0|100
A|KULR|20240724|15:35:27.056771|E|100|.292|0|100
A|KULR|20240724|15:35:27.056771|S|100|.292|0|100
A|KULR|20240724|15:35:27.056772|S|100|.292|0|100
A|KULR|20240724|15:35:27.056772|S|100|.292|0|100
A|KULR|20240724|15:35:27.056773|S|364|.292|0|364
A|KULR|20240724|15:35:27.056802|S|100|.292|0|100
A|KULR|20240724|15:35:27.056803|S|100|.292|0|100
A|KULR|20240724|15:35:27.056804|S|36|.292|0|36
A|KULR|20240724|15:35:27.056804|E|64|.2921|0|64
A|KULR|20240724|15:35:27.056855|E|236|.2921|0|236
A|KULR|20240724|15:36:00.042952|E|100|.293|0|100
A|KULR|20240724|15:36:00.042953|S|100|.293|0|100
A|KULR|20240724|15:36:00.042982|E|100|.293|0|100
A|KULR|20240724|15:36:00.042983|S|100|.293|0|100
A|KULR|20240724|15:36:00.042985|S|100|.293|0|100
A|KULR|20240724|15:36:00.042985|E|100|.293|0|100
A|KULR|20240724|15:36:00.043046|E|100|.293|0|100
A|KULR|20240724|15:36:00.043068|S|100|.293|0|100
A|KULR|20240724|15:36:00.043428|E|100|.293|0|100
A|KULR|20240724|15:36:00.043443|S|100|.293|0|100
A|KULR|20240724|15:36:00.043460|E|3|.293|0|3
A|KULR|20240724|15:36:00.043480|E|97|.293|0|97
A|KULR|20240724|15:36:00.043481|S|100|.293|0|100
A|KULR|20240724|15:36:00.043481|E|3|.293|0|3
A|KULR|20240724|15:36:00.671847|S|115|.293|0|115
A|KULR|20240724|15:36:00.671847|S|100|.293|0|100
A|KULR|20240724|15:36:00.671945|S|100|.293|0|100
A|KULR|20240724|15:36:00.672018|S|100|.293|0|100
A|KULR|20240724|15:36:00.672083|S|100|.293|0|100
A|KULR|20240724|15:36:00.672147|S|100|.293|0|100
A|KULR|20240724|15:36:00.672597|S|100|.2931|0|100
A|KULR|20240724|15:36:00.673048|S|100|.2931|0|100
A|KULR|20240724|15:36:00.673455|S|100|.2931|0|100
A|KULR|20240724|15:36:00.673906|S|100|.2931|0|100
A|KULR|20240724|15:36:00.673949|S|2|.2931|0|2
A|KULR|20240724|15:36:00.673969|S|2|.2931|0|2
A|KULR|20240724|15:36:00.673969|S|98|.2931|0|98
A|KULR|20240724|15:36:00.674014|S|98|.2931|0|98
A|KULR|20240724|15:36:00.674015|S|2|.2931|0|2
A|KULR|20240724|15:36:00.674037|S|98|.2931|0|98
A|KULR|20240724|15:36:00.674037|S|2|.2931|0|2
A|KULR|20240724|15:36:00.674086|S|98|.2931|0|98
A|KULR|20240724|15:36:00.674087|S|2|.2931|0|2
A|KULR|20240724|15:36:00.674106|S|98|.2931|0|98
A|KULR|20240724|15:36:00.674107|S|2|.2931|0|2
A|KULR|20240724|15:36:00.674152|S|98|.2931|0|98
A|KULR|20240724|15:36:00.674153|S|2|.2931|0|2
A|KULR|20240724|15:36:00.674481|S|98|.2931|0|98
A|KULR|20240724|15:36:00.674481|S|2|.2931|0|2
A|KULR|20240724|15:36:00.674785|S|100|.2931|0|100
A|KULR|20240724|15:36:00.674785|S|98|.2931|0|98
A|KULR|20240724|15:38:36.978268|S|100|.293|0|100
A|KULR|20240724|15:38:40.155901|S|100|.293|0|100
A|KULR|20240724|15:39:09.766799|S|24|.2952|0|24
A|KULR|20240724|15:50:23.197247|S|100|.2954|0|100
A|KULR|20240724|15:50:23.197247|S|100|.2954|0|100
A|KULR|20240724|15:50:51.668115|S|28|.2954|0|28
A|KULR|20240724|15:51:29.888718|E|49|.2927|0|49
A|KULR|20240724|15:52:08.001756|E|44|.2927|0|44
A|KULR|20240724|15:52:45.807828|E|36|.2927|0|36
A|KULR|20240724|15:52:45.807828|E|7|.2927|0|7
A|KULR|20240724|15:53:21.224859|E|41|.2927|0|41
A|KULR|20240724|15:54:56.838176|E|23|.2927|0|23
A|KULR|20240724|15:54:56.838176|E|100|.2927|0|100
A|KULR|20240724|15:54:56.838176|E|41|.2927|0|41
A|KULR|20240724|15:54:56.838193|E|100|.2927|0|100
A|KULR|20240724|15:54:56.838194|E|336|.2927|0|336
A|KULR|20240724|15:54:56.838918|E|90|.2927|0|90
A|KULR|20240724|15:54:56.838934|E|64|.2927|0|64
A|KULR|20240724|15:54:56.838934|E|10|.2927|0|10
A|KULR|20240724|15:54:56.838935|E|226|.2927|0|226
A|KULR|20240724|15:54:56.843439|E|210|.2927|0|210
A|KULR|20240724|15:56:32.903434|E|40|.293|0|40
A|KULR|20240724|15:56:33.170391|E|60|.293|0|60
A|KULR|20240724|15:56:33.170391|E|100|.293|0|100
A|KULR|20240724|15:56:33.476465|E|100|.293|0|100
A|KULR|20240724|15:56:33.721255|E|2|.293|0|2
A|KULR|20240724|15:56:34.035974|E|98|.293|0|98
A|KULR|20240724|15:56:34.035974|E|100|.293|0|100
A|KULR|20240724|15:59:45.598790|E|100|.293|0|100
A|KULR|20240724|15:59:45.598790|S|100|.293|0|100
A|KULR|20240724|16:00:00.065803|S|1904|.293|79711|50
A|KURA|20240724|15:28:45.025122|S|100|20.54|0|100
A|KURA|20240724|15:48:45.944513|S|2|20.49|0|2
A|KVUE|20240724|09:35:30.739891|S|100|17.91|0|100
A|KVUE|20240724|09:40:52.152117|S|100|18.02|0|100
A|KVUE|20240724|10:38:19.548156|S|100|17.99|0|100
A|KVUE|20240724|10:38:36.606850|S|100|18|0|100
A|KVUE|20240724|10:45:03.464244|S|100|18|0|100
A|KVUE|20240724|10:47:42.423757|S|100|18.01|0|100
A|KVUE|20240724|11:13:54.492908|S|100|18.04|0|100
A|KVUE|20240724|11:15:04.062831|S|100|18.05|0|100
A|KVUE|20240724|11:24:13.840189|S|100|18.05|0|100
A|KVUE|20240724|11:25:05.396668|S|100|18.025|0|100
A|KVUE|20240724|11:25:05.397323|S|100|18.03|0|100
A|KVUE|20240724|11:45:32.133276|S|100|18.07|0|100
A|KVUE|20240724|11:50:32.594248|S|100|18.05|0|100
A|KVUE|20240724|11:57:34.812714|S|100|18.075|0|100
A|KVUE|20240724|11:58:13.138837|S|100|18.09|0|100
A|KVUE|20240724|11:58:36.161834|S|100|18.1|0|100
A|KVUE|20240724|11:58:47.148605|S|100|18.1|0|100
A|KVUE|20240724|11:58:51.143328|S|100|18.1|0|100
A|KVUE|20240724|11:58:57.352816|S|100|18.09|0|100
A|KVUE|20240724|11:59:18.147517|S|100|18.1|0|100
A|KVUE|20240724|11:59:18.147517|S|100|18.1|0|100
A|KVUE|20240724|12:03:19.809982|S|100|18.13|0|100
A|KVUE|20240724|12:19:59.043344|S|100|18.12|0|100
A|KVUE|20240724|12:29:56.777074|S|100|18.13|0|100
A|KVUE|20240724|12:29:56.777203|S|100|18.13|0|100
A|KVUE|20240724|13:25:06.780053|S|100|18.19|0|100
A|KVUE|20240724|13:25:06.780875|S|100|18.19|0|100
A|KVUE|20240724|13:26:24.028655|S|100|18.18|0|100
A|KVUE|20240724|13:31:57.027237|S|1|18.115|0|1
A|KVUE|20240724|13:34:35.456637|S|100|18.12|0|100
A|KVUE|20240724|13:38:23.003608|S|100|18.12|0|100
A|KVUE|20240724|13:40:44.744159|S|100|18.11|0|100
A|KVUE|20240724|13:43:06.038407|S|100|18.1|0|100
A|KVUE|20240724|13:43:06.038407|S|100|18.1|0|100
A|KVUE|20240724|13:43:06.040077|S|200|18.1|0|200
A|KVUE|20240724|13:46:04.456507|S|100|18.12|0|100
A|KVUE|20240724|13:54:53.664928|S|100|18.17|0|100
A|KVUE|20240724|14:07:19.619739|S|100|18.18|0|100
A|KVUE|20240724|14:08:28.018262|S|100|18.18|0|100
A|KVUE|20240724|14:17:52.882109|S|100|18.17|0|100
A|KVUE|20240724|14:23:18.074383|S|100|18.18|0|100
A|KVUE|20240724|14:23:37.171256|S|100|18.19|0|100
A|KVUE|20240724|14:23:37.171256|S|200|18.19|0|200
A|KVUE|20240724|14:23:37.171721|S|100|18.19|0|100
A|KVUE|20240724|14:26:38.260808|S|100|18.19|0|100
A|KVUE|20240724|14:27:14.814068|S|100|18.18|0|100
A|KVUE|20240724|14:30:14.435425|S|100|18.18|0|100
A|KVUE|20240724|14:30:34.086447|S|58|18.18|0|58
A|KVUE|20240724|14:39:22.442718|S|100|18.19|0|100
A|KVUE|20240724|14:39:22.442718|S|100|18.19|0|100
A|KVUE|20240724|14:42:30.609852|S|38|18.19|0|38
A|KVUE|20240724|14:44:12.314291|S|200|18.19|0|200
A|KVUE|20240724|14:44:33.049836|S|100|18.18|0|100
A|KVUE|20240724|14:44:53.573852|S|26|18.18|0|26
A|KVUE|20240724|14:46:48.107749|S|100|18.18|0|100
A|KVUE|20240724|14:46:48.107750|S|100|18.18|0|100
A|KVUE|20240724|14:46:48.108674|S|100|18.18|0|100
A|KVUE|20240724|14:46:48.109666|S|100|18.18|0|100
A|KVUE|20240724|14:46:48.124186|S|100|18.18|0|100
A|KVUE|20240724|14:52:04.924667|S|100|18.17|0|100
A|KVUE|20240724|14:55:44.402397|S|200|18.18|0|200
A|KVUE|20240724|14:56:12.609826|S|100|18.18|0|100
A|KVUE|20240724|14:56:12.610577|S|100|18.18|0|100
A|KVUE|20240724|14:59:13.271818|S|3|18.195|0|3
A|KVUE|20240724|15:04:09.970819|S|100|18.18|0|100
A|KVUE|20240724|15:07:12.449250|S|100|18.18|0|100
A|KVUE|20240724|15:10:36.579435|S|100|18.19|0|100
A|KVUE|20240724|15:15:44.777165|S|100|18.18|0|100
A|KVUE|20240724|15:19:00.264879|S|18|18.2|0|18
A|KVUE|20240724|15:21:04.929335|S|100|18.2|0|100
A|KVUE|20240724|15:21:30.118935|S|40|18.21|0|40
A|KVUE|20240724|15:23:56.032891|S|100|18.23|0|100
A|KVUE|20240724|15:28:26.229805|S|100|18.22|0|100
A|KVUE|20240724|15:29:30.741266|S|100|18.23|0|100
A|KVUE|20240724|15:32:21.764094|S|15|18.24|0|15
A|KVUE|20240724|15:32:24.047976|S|100|18.24|0|100
A|KVUE|20240724|15:32:25.330253|S|100|18.24|0|100
A|KVUE|20240724|15:35:00.144180|S|17|18.25|0|17
A|KVUE|20240724|15:37:55.656066|S|100|18.24|0|100
A|KVUE|20240724|15:45:45.530801|S|100|18.23|0|100
A|KVUE|20240724|15:47:20.543877|S|100|18.22|0|100
A|KVUE|20240724|15:49:53.496847|S|100|18.215|0|100
A|KVUE|20240724|15:49:54.254723|S|100|18.21|0|100
A|KVUE|20240724|15:50:31.748009|S|100|18.22|0|100
A|KVUE|20240724|15:51:42.487262|S|100|18.21|0|100
A|KVUE|20240724|15:53:57.038039|S|100|18.18|0|100
A|KVUE|20240724|15:54:01.336187|S|17|18.18|0|17
A|KVUE|20240724|15:54:56.386733|S|100|18.18|0|100
A|KVUE|20240724|15:55:56.093566|S|100|18.17|0|100
A|KVUE|20240724|15:55:58.946637|S|1|18.17|0|1
A|KVUE|20240724|15:57:01.429654|S|100|18.18|0|100
A|KVUE|20240724|15:57:18.436419|S|75|18.18|0|75
A|KVUE|20240724|15:59:13.423512|S|100|18.18|0|100
A|KVUE|20240724|15:59:29.338644|S|100|18.18|0|100
A|KVUE|20240724|15:59:32.351476|S|100|18.19|0|100
A|KVUE|20240724|15:59:42.562578|S|100|18.19|0|100
A|KVYO|20240724|12:11:33.887568|S|26|24.96|0|26
A|KVYO|20240724|15:52:01.461970|S|100|25.3|0|100
A|KW|20240724|11:30:31.292821|S|100|10.76|0|100
A|KW|20240724|14:55:41.496764|S|181|10.49|0|181
A|KWE|20240724|09:33:36.907681|E|46|.36|0|46
A|KWEB|20240724|09:30:30.607915|S|300|26.86|0|300
A|KWEB|20240724|09:31:13.030364|S|300|26.87|0|300
A|KWEB|20240724|09:38:22.213107|S|59|26.94|0|59
A|KWEB|20240724|10:03:23.421638|S|50|26.8|0|50
A|KWEB|20240724|10:23:41.344471|S|600|26.9|0|600
A|KWEB|20240724|10:48:25.561544|S|100|26.92|0|100
A|KWEB|20240724|10:57:02.635472|S|100|26.915|0|100
A|KWEB|20240724|11:24:00.912717|S|200|26.82|0|200
A|KWEB|20240724|11:59:03.741536|S|67|26.75|0|67
A|KWEB|20240724|12:04:44.747113|S|100|26.74|0|100
A|KWEB|20240724|12:19:45.065831|S|300|26.76|0|300
A|KWEB|20240724|12:30:10.926559|S|100|26.76|0|100
A|KWEB|20240724|12:41:22.277011|S|100|26.7|0|100
A|KWEB|20240724|13:31:35.051461|S|100|26.67|0|100
A|KWEB|20240724|13:45:13.278617|S|300|26.695|0|300
A|KWEB|20240724|14:20:08.317993|S|200|26.61|0|200
A|KWEB|20240724|14:20:08.318016|S|100|26.61|0|100
A|KWEB|20240724|15:29:07.785070|S|457|26.59|0|457
A|KWEB|20240724|15:37:39.716973|S|300|26.65|0|300
A|KWEB|20240724|15:38:16.380125|S|300|26.65|0|300
A|KWEB|20240724|15:52:37.034939|S|125|26.615|0|125
A|KWEB|20240724|15:52:47.683227|S|100|26.605|0|100
A|KWEB|20240724|15:55:49.746919|S|100|26.58|0|100
A|KWEB|20240724|15:56:04.351345|S|100|26.585|0|100
A|KWEB|20240724|15:56:14.783452|S|100|26.585|0|100
A|KWEB|20240724|15:56:20.351205|S|100|26.585|0|100
A|KYMR|20240724|13:29:18.909338|S|1|44.44|0|1
A|KYN|20240724|10:25:10.586179|S|300|10.49|0|300
A|KYN|20240724|10:46:54.372759|S|118|10.515|0|118
A|KYTX|20240724|10:41:29.119954|S|100|8.93|0|100
A|KZIA|20240724|12:14:13.459006|E|200|.361|0|200
A|KZIA|20240724|12:14:13.459845|E|100|.361|0|100
A|L|20240724|13:52:16.754387|S|1|78.26|0|1
A|L|20240724|15:33:04.663265|S|2|78.36|0|2
A|L|20240724|15:33:04.663293|S|5|78.36|0|5
A|L|20240724|15:33:04.663293|S|3|78.36|0|3
A|L|20240724|15:33:04.663293|S|1|78.36|0|1
A|L|20240724|15:33:04.663296|S|5|78.36|0|5
A|L|20240724|15:35:57.492826|S|5|78.4|0|5
A|L|20240724|15:53:30.732513|S|24|77.89|0|24
A|L|20240724|15:57:52.198116|S|1|77.9|0|1
A|L|20240724|15:58:01.296314|S|1|77.9|0|1
A|LAAC|20240724|09:50:51.505337|S|100|3.07|0|100
A|LAAC|20240724|12:05:47.423516|S|8|3.01|0|8
A|LAAC|20240724|12:05:47.423586|S|92|3.01|0|92
A|LAAC|20240724|12:37:08.975478|S|100|3.02|0|100
A|LAAC|20240724|12:39:41.706347|S|100|3.02|0|100
A|LAAC|20240724|13:45:13.196152|S|100|3.01|0|100
A|LAAC|20240724|14:09:21.597599|S|100|2.99|0|100
A|LAAC|20240724|14:44:06.589502|S|100|2.97|0|100
A|LAAC|20240724|14:51:20.845053|S|100|2.97|0|100
A|LAAC|20240724|15:22:54.254699|S|100|2.99|0|100
A|LAAC|20240724|15:58:48.533809|S|1100|2.97|0|1100
A|LAAC|20240724|15:58:48.533809|S|300|2.97|0|300
A|LAB|20240724|09:31:00.400352|S|100|2.24|0|100
A|LAB|20240724|10:19:16.543869|S|5|2.25|0|5
A|LAB|20240724|10:21:26.789288|S|20|2.26|0|20
A|LAB|20240724|10:21:26.789911|S|5|2.265|0|5
A|LAB|20240724|10:36:17.051077|S|100|2.27|0|100
A|LAB|20240724|10:40:36.316868|E|5|2.27|0|5
A|LAB|20240724|10:40:36.316868|E|1|2.27|0|1
A|LAB|20240724|10:40:36.316868|E|1|2.27|0|1
A|LAB|20240724|10:40:36.316869|E|3|2.27|0|3
A|LAB|20240724|10:40:36.337271|S|300|2.265|0|300
A|LAB|20240724|10:40:36.337376|S|151|2.265|0|151
A|LAB|20240724|10:42:00.796347|S|15|2.26|0|15
A|LAB|20240724|10:43:14.054337|S|100|2.255|0|100
A|LAB|20240724|10:56:00.138843|S|3|2.27|0|3
A|LAB|20240724|11:34:59.981632|S|771|2.305|0|771
A|LAB|20240724|11:36:55.774483|S|100|2.305|0|100
A|LAB|20240724|12:13:13.416486|S|100|2.295|0|100
A|LAB|20240724|12:14:45.527325|S|95|2.3|0|95
A|LAB|20240724|12:29:10.152181|S|100|2.305|0|100
A|LAB|20240724|13:07:04.548151|S|99|2.3|0|99
A|LAB|20240724|13:07:05.545161|S|100|2.3|0|100
A|LAB|20240724|13:07:28.553861|S|100|2.31|0|100
A|LAB|20240724|13:19:43.651391|S|99|2.31|0|99
A|LAB|20240724|13:28:52.845526|S|100|2.3|0|100
A|LAB|20240724|13:28:52.845527|S|100|2.3|0|100
A|LAB|20240724|13:28:53.717494|S|100|2.3|0|100
A|LAB|20240724|13:41:51.824028|S|99|2.31|0|99
A|LAB|20240724|13:46:34.862639|S|100|2.31|0|100
A|LAB|20240724|13:56:13.978257|S|100|2.31|0|100
A|LAB|20240724|14:58:07.233219|S|45|2.25|0|45
A|LAB|20240724|15:10:54.351217|S|7|2.25|0|7
A|LAB|20240724|15:20:02.639705|S|100|2.25|0|100
A|LAB|20240724|15:36:06.727778|S|100|2.26|0|100
A|LAB|20240724|15:37:02.162099|S|800|2.265|0|800
A|LAB|20240724|15:58:07.806704|S|100|2.25|0|100
A|LABD|20240724|09:39:51.014438|S|400|5.81|0|400
A|LABD|20240724|09:47:32.810069|S|500|5.87|0|500
A|LABD|20240724|11:39:07.695755|S|600|5.82|0|600
A|LABD|20240724|15:33:02.735666|S|300|5.92|0|300
A|LABD|20240724|15:55:14.335295|S|100|5.96|0|100
A|LABU|20240724|09:46:55.883690|S|200|138.18|0|200
A|LABU|20240724|09:48:41.539736|S|100|137.18|0|100
A|LABU|20240724|09:48:41.539798|S|100|137.18|0|100
A|LABU|20240724|10:01:15.250159|S|100|137.39|0|100
A|LABU|20240724|10:18:14.407161|S|152|137|0|152
A|LABU|20240724|10:18:14.407221|S|148|137|0|148
A|LABU|20240724|10:22:31.873281|S|200|138.5|0|200
A|LABU|20240724|11:58:52.388051|S|10|139.51|0|10
A|LABU|20240724|14:34:57.017438|S|100|137|0|100
A|LABU|20240724|14:34:57.039119|S|100|137|0|100
A|LABU|20240724|14:35:00.471285|S|140|137|0|140
A|LABU|20240724|14:51:20.906017|S|100|135|0|100
A|LABU|20240724|14:51:20.906074|S|100|135|0|100
A|LABU|20240724|14:51:20.906164|S|100|135|0|100
A|LABU|20240724|14:51:43.932083|S|45|135|0|45
A|LABU|20240724|14:51:58.634127|S|100|134.93|0|100
A|LABU|20240724|15:06:56.450229|S|15|135.79|0|15
A|LAC|20240724|09:39:40.318225|S|100|2.81|0|100
A|LAC|20240724|10:22:38.853180|S|1|2.755|0|1
A|LAC|20240724|10:34:27.104311|S|100|2.77|0|100
A|LAC|20240724|10:39:03.973870|S|100|2.76|0|100
A|LAC|20240724|10:44:20.361269|S|100|2.76|0|100
A|LAC|20240724|10:49:56.645140|S|31|2.77|0|31
A|LAC|20240724|10:49:56.645196|S|69|2.77|0|69
A|LAC|20240724|12:02:04.263221|S|670|2.75|0|670
A|LAC|20240724|12:03:36.066721|S|100|2.75|0|100
A|LAC|20240724|12:40:28.570541|S|45|2.72|0|45
A|LAC|20240724|12:40:28.570593|S|55|2.72|0|55
A|LAC|20240724|12:42:21.043772|S|100|2.72|0|100
A|LAC|20240724|12:42:21.043772|S|100|2.72|0|100
A|LAC|20240724|14:40:38.734926|S|100|2.68|0|100
A|LAC|20240724|14:54:20.605439|S|100|2.655|0|100
A|LAC|20240724|14:58:43.052404|S|782|2.66|0|782
A|LAC|20240724|15:02:21.957257|S|9|2.66|0|9
A|LAC|20240724|15:30:46.003586|S|100|2.67|0|100
A|LAC|20240724|15:36:08.751362|S|100|2.67|0|100
A|LAC|20240724|15:36:21.375916|S|100|2.675|0|100
A|LAC|20240724|15:51:20.350179|S|100|2.67|0|100
A|LAC|20240724|15:51:27.120517|S|100|2.67|0|100
A|LAC|20240724|15:51:52.204733|S|100|2.67|0|100
A|LAC|20240724|15:52:08.386738|S|25|2.67|0|25
A|LAC|20240724|15:56:54.053220|S|100|2.66|0|100
A|LAC|20240724|15:57:30.347625|S|100|2.66|0|100
A|LAC|20240724|15:59:21.374878|S|87|2.665|0|87
A|LAC|20240724|15:59:22.748507|S|200|2.665|0|200
A|LAC|20240724|15:59:33.382423|S|100|2.665|0|100
A|LAD|20240724|09:34:55.141144|S|100|253.1|0|100
A|LAD|20240724|09:37:30.525089|S|200|253.71|0|200
A|LAD|20240724|09:37:30.525860|S|200|254.06|0|200
A|LAD|20240724|09:59:55.263124|S|1|251.6|0|1
A|LAD|20240724|15:37:47.529460|S|1|250.94|0|1
A|LADR|20240724|09:33:27.452329|S|100|12.09|0|100
A|LADR|20240724|09:52:44.527042|S|100|12.1|0|100
A|LADR|20240724|10:16:45.995908|S|100|12.1|0|100
A|LADR|20240724|10:16:46.039635|S|100|12.07|0|100
A|LADR|20240724|10:16:46.053239|S|100|12.06|0|100
A|LADR|20240724|10:16:46.064979|S|200|12.06|0|200
A|LADR|20240724|10:16:46.079450|S|200|12.06|0|200
A|LADR|20240724|10:16:46.100125|S|100|12.05|0|100
A|LADR|20240724|10:16:46.100125|S|100|12.05|0|100
A|LADR|20240724|10:24:56.102811|S|100|12.02|0|100
A|LADR|20240724|10:27:48.408389|S|60|12.04|0|60
A|LADR|20240724|10:28:18.503413|S|100|12.02|0|100
A|LADR|20240724|10:47:15.504460|S|100|12.04|0|100
A|LADR|20240724|10:49:07.608154|S|100|12.03|0|100
A|LADR|20240724|10:51:20.925835|S|100|12.04|0|100
A|LADR|20240724|10:51:20.948808|S|100|12.05|0|100
A|LADR|20240724|10:53:45.838309|S|2|12|0|2
A|LADR|20240724|10:53:45.838319|S|98|12|0|98
A|LADR|20240724|10:54:00.442963|S|100|12.01|0|100
A|LADR|20240724|10:58:56.032189|S|100|12|0|100
A|LADR|20240724|11:15:07.920710|S|100|12.03|0|100
A|LADR|20240724|11:17:18.605975|S|100|12|0|100
A|LADR|20240724|11:17:18.611606|S|200|11.99|0|200
A|LADR|20240724|11:17:18.617085|S|100|11.98|0|100
A|LADR|20240724|11:17:18.626183|S|100|11.97|0|100
A|LADR|20240724|11:17:18.626986|S|100|11.98|0|100
A|LADR|20240724|11:23:57.791252|S|1|12|0|1
A|LADR|20240724|11:31:53.646623|S|1|12.02|0|1
A|LADR|20240724|11:42:09.699316|S|100|11.985|0|100
A|LADR|20240724|11:46:52.146612|S|100|11.95|0|100
A|LADR|20240724|11:47:41.961810|S|100|11.96|0|100
A|LADR|20240724|11:49:01.748300|S|100|11.965|0|100
A|LADR|20240724|12:05:44.035495|S|18|11.94|0|18
A|LADR|20240724|12:05:44.035503|S|82|11.94|0|82
A|LADR|20240724|12:05:59.387668|S|100|11.96|0|100
A|LADR|20240724|12:28:01.377767|S|100|12.04|0|100
A|LADR|20240724|13:15:42.399328|S|100|11.97|0|100
A|LADR|20240724|13:16:02.277896|S|100|11.97|0|100
A|LADR|20240724|13:37:08.427258|S|100|11.97|0|100
A|LADR|20240724|13:51:22.237056|S|100|11.94|0|100
A|LADR|20240724|13:51:35.625887|S|48|11.95|0|48
A|LADR|20240724|13:51:35.625919|S|52|11.95|0|52
A|LADR|20240724|13:52:21.769713|S|100|11.96|0|100
A|LADR|20240724|13:54:31.540730|S|100|11.96|0|100
A|LADR|20240724|13:54:31.540878|S|32|11.96|0|32
A|LADR|20240724|13:55:34.546216|S|5|11.94|0|5
A|LADR|20240724|13:55:34.551971|S|100|11.93|0|100
A|LADR|20240724|13:56:27.723468|S|100|11.95|0|100
A|LADR|20240724|13:59:31.894933|S|100|11.95|0|100
A|LADR|20240724|13:59:31.895194|S|37|11.95|0|37
A|LADR|20240724|14:00:05.927808|S|100|11.945|0|100
A|LADR|20240724|14:04:43.552533|S|100|11.94|0|100
A|LADR|20240724|14:14:16.656745|S|5|11.93|0|5
A|LADR|20240724|14:15:20.422805|S|100|11.93|0|100
A|LADR|20240724|14:55:03.678792|S|100|11.81|0|100
A|LADR|20240724|14:57:50.302977|S|1|11.83|0|1
A|LADR|20240724|15:07:21.308063|S|1|11.82|0|1
A|LADR|20240724|15:19:38.991395|S|55|11.83|0|55
A|LADR|20240724|15:30:09.223523|S|1|11.84|0|1
A|LADR|20240724|15:30:09.223523|S|1|11.84|0|1
A|LADR|20240724|15:38:45.315367|S|87|11.84|0|87
A|LADR|20240724|15:41:21.614186|S|100|11.85|0|100
A|LADR|20240724|15:41:40.371620|S|100|11.84|0|100
A|LADR|20240724|15:51:41.347387|S|100|11.81|0|100
A|LADR|20240724|15:58:24.873712|S|4|11.82|0|4
A|LAMR|20240724|13:02:42.639055|S|1|120.51|0|1
A|LAMR|20240724|14:17:35.431427|S|1|119.77|0|1
A|LAMR|20240724|14:17:35.431482|S|1|119.77|0|1
A|LAMR|20240724|15:49:07.492764|S|5|118.72|0|5
A|LAMR|20240724|15:53:00.039245|S|200|118.1|0|200
A|LANC|20240724|09:31:15.030864|S|3|185.3|0|3
A|LANC|20240724|09:33:05.587139|S|3|186.25|0|3
A|LANC|20240724|09:33:05.587220|S|3|186.25|0|3
A|LANC|20240724|09:46:00.092924|S|10|188.12|0|10
A|LANC|20240724|09:47:26.403075|S|1|187.59|0|1
A|LANC|20240724|09:47:29.662804|S|7|187.59|0|7
A|LANC|20240724|09:50:19.014356|S|6|187.79|0|6
A|LANC|20240724|10:52:33.374130|S|1|188.82|0|1
A|LANC|20240724|10:54:27.048007|S|5|188.9|0|5
A|LANC|20240724|15:33:20.084454|S|100|186.33|0|100
A|LANC|20240724|15:49:09.946460|S|3|185.59|0|3
A|LANC|20240724|15:49:09.946871|S|3|185.59|0|3
A|LANC|20240724|15:49:09.946891|S|194|185.59|0|194
A|LAND|20240724|09:31:15.081033|S|12|15.07|0|12
A|LAND|20240724|09:42:38.277322|S|17|15.17|0|17
A|LAND|20240724|10:01:30.689404|S|25|15.12|0|25
A|LAND|20240724|11:05:05.355577|S|7|15.05|0|7
A|LAND|20240724|12:36:04.924630|S|25|15.11|0|25
A|LAND|20240724|12:36:04.953195|S|25|15.09|0|25
A|LAND|20240724|12:36:04.981437|S|25|15.07|0|25
A|LAND|20240724|12:39:00.870492|S|25|14.99|0|25
A|LAND|20240724|12:39:21.074047|S|25|15.03|0|25
A|LAND|20240724|12:54:08.334168|S|25|15.04|0|25
A|LAND|20240724|14:54:31.967997|S|25|14.91|0|25
A|LAND|20240724|14:54:31.984645|S|12|14.9|0|12
A|LAND|20240724|14:56:35.534017|S|25|14.88|0|25
A|LAND|20240724|14:57:45.126483|S|25|14.89|0|25
A|LAND|20240724|15:00:32.822771|S|25|14.89|0|25
A|LAND|20240724|15:45:31.381510|S|25|14.84|0|25
A|LAND|20240724|15:49:13.093360|S|25|14.82|0|25
A|LAND|20240724|15:51:05.208638|S|200|14.82|0|200
A|LAND|20240724|15:58:06.052000|S|25|14.79|0|25
A|LANDP|20240724|14:31:15.107712|S|100|20.98|0|100
A|LANDP|20240724|14:40:52.032498|S|100|20.99|0|100
A|LANV|20240724|10:17:32.253575|S|100|1.5|0|100
A|LANV|20240724|13:56:50.147542|S|1000|1.55|0|1000
A|LASR|20240724|13:48:26.020814|S|1|12.35|0|1
A|LAUR|20240724|10:02:19.688868|S|5|15.43|0|5
A|LAUR|20240724|10:02:19.688868|S|2|15.43|0|2
A|LAUR|20240724|10:02:56.551416|S|2|15.44|0|2
A|LAUR|20240724|10:05:06.309027|S|5|15.44|0|5
A|LAUR|20240724|10:07:00.345911|S|1|15.42|0|1
A|LAUR|20240724|10:09:43.238176|S|1|15.42|0|1
A|LAUR|20240724|10:14:17.407230|S|1|15.43|0|1
A|LAUR|20240724|10:14:17.407230|S|1|15.43|0|1
A|LAUR|20240724|11:25:24.921188|S|1|15.6|0|1
A|LAUR|20240724|11:42:05.775945|S|1|15.61|0|1
A|LAUR|20240724|12:47:15.803569|S|1|15.52|0|1
A|LAUR|20240724|12:52:55.341609|S|1|15.52|0|1
A|LAUR|20240724|12:52:55.341610|S|1|15.52|0|1
A|LAUR|20240724|12:52:55.341610|S|1|15.52|0|1
A|LAUR|20240724|12:52:55.341611|S|2|15.52|0|2
A|LAUR|20240724|15:04:41.667647|S|9|15.48|0|9
A|LAUR|20240724|15:04:41.865042|S|2|15.49|0|2
A|LAUR|20240724|15:07:34.065991|S|1|15.5|0|1
A|LAUR|20240724|15:13:31.860877|S|1|15.51|0|1
A|LAUR|20240724|15:13:31.860877|S|1|15.51|0|1
A|LAUR|20240724|15:13:31.860878|S|1|15.51|0|1
A|LAUR|20240724|15:15:57.174339|S|1|15.52|0|1
A|LAUR|20240724|15:29:21.088844|S|1|15.47|0|1
A|LAUR|20240724|15:33:45.161801|S|1|15.5|0|1
A|LAUR|20240724|15:39:31.014489|S|2|15.45|0|2
A|LAUR|20240724|15:40:41.266488|S|1|15.45|0|1
A|LAZ|20240724|10:16:14.550725|S|100|43.56|0|100
A|LAZ|20240724|11:09:03.954716|S|96|43.71|0|96
A|LAZ|20240724|11:09:03.954939|S|4|43.71|0|4
A|LAZ|20240724|11:33:23.186605|S|100|43.99|0|100
A|LAZ|20240724|11:59:55.597990|S|100|44.43|0|100
A|LAZ|20240724|12:34:34.330592|S|39|44.48|0|39
A|LAZ|20240724|12:34:50.185298|S|12|44.48|0|12
A|LAZ|20240724|12:34:51.210477|S|3|44.48|0|3
A|LAZ|20240724|12:34:51.514856|S|2|44.48|0|2
A|LAZ|20240724|15:56:16.318739|S|100|43.32|0|100
A|LAZR|20240724|09:38:11.566882|S|100|1.71|0|100
A|LAZR|20240724|09:42:21.786950|S|100|1.73|0|100
A|LAZR|20240724|09:50:59.453409|S|2|1.69|0|2
A|LAZR|20240724|09:53:06.278803|S|1|1.68|0|1
A|LAZR|20240724|09:54:23.869162|S|1|1.67|0|1
A|LAZR|20240724|10:45:36.914452|S|1|1.67|0|1
A|LAZR|20240724|10:58:50.897347|S|56|1.67|0|56
A|LAZR|20240724|10:58:55.403710|S|100|1.67|0|100
A|LAZR|20240724|11:46:22.685544|S|100|1.665|0|100
A|LAZR|20240724|12:02:44.807199|S|28|1.67|0|28
A|LAZR|20240724|12:31:52.742395|S|1|1.67|0|1
A|LAZR|20240724|12:31:52.742395|S|1|1.67|0|1
A|LAZR|20240724|12:39:32.514898|S|1|1.66|0|1
A|LAZR|20240724|14:35:12.404456|S|200|1.665|0|200
A|LAZR|20240724|14:42:38.362661|S|15|1.66|0|15
A|LAZR|20240724|14:42:48.534782|S|100|1.66|0|100
A|LAZR|20240724|14:42:48.534782|S|100|1.66|0|100
A|LAZR|20240724|14:48:59.501350|S|2|1.65|0|2
A|LAZR|20240724|14:48:59.501350|S|2600|1.65|0|2600
A|LAZR|20240724|14:48:59.501350|S|10|1.65|0|10
A|LAZR|20240724|14:48:59.503467|S|20|1.64|0|20
A|LAZR|20240724|14:55:41.236897|S|900|1.625|0|900
A|LAZR|20240724|14:57:42.955609|S|1500|1.635|0|1500
A|LAZR|20240724|15:09:19.828515|S|1300|1.635|0|1300
A|LAZR|20240724|15:30:33.730300|S|94|1.625|0|94
A|LAZR|20240724|15:33:49.944127|S|100|1.63|0|100
A|LAZR|20240724|15:33:49.946018|S|7|1.64|0|7
A|LAZR|20240724|15:37:56.731655|S|100|1.64|0|100
A|LAZR|20240724|15:54:23.218026|S|538|1.63|0|538
A|LAZR|20240724|15:54:23.218057|S|462|1.63|0|462
A|LAZR|20240724|15:54:23.218057|S|1000|1.63|0|1000
A|LAZR|20240724|15:54:23.218057|S|1000|1.63|0|1000
A|LAZR|20240724|15:59:31.092918|S|200|1.625|0|200
A|LB|20240724|10:19:53.790054|S|1|28.535|0|1
A|LBRDA|20240724|15:28:31.733689|S|100|54.87|0|100
A|LBRDA|20240724|15:48:44.952964|S|100|54.91|0|100
A|LBRDA|20240724|15:48:44.953030|S|62|54.91|0|62
A|LBRDA|20240724|15:48:44.953264|S|4|54.91|0|4
A|LBRDA|20240724|15:48:44.953430|S|12|54.91|0|12
A|LBRDA|20240724|15:48:52.064691|S|22|54.91|0|22
A|LBRDA|20240724|15:56:31.712312|S|5|54.79|0|5
A|LBRDA|20240724|15:56:31.712393|S|5|54.79|0|5
A|LBRDA|20240724|15:56:31.712480|S|5|54.79|0|5
A|LBRDA|20240724|15:56:31.712556|S|5|54.79|0|5
A|LBRDA|20240724|15:56:31.712624|S|5|54.79|0|5
A|LBRDA|20240724|15:56:31.712687|S|5|54.79|0|5
A|LBRDA|20240724|15:56:31.712754|S|5|54.79|0|5
A|LBRDA|20240724|15:56:31.712816|S|5|54.79|0|5
A|LBRDA|20240724|15:56:31.712877|S|5|54.79|0|5
A|LBRDA|20240724|15:56:31.712941|S|5|54.79|0|5
A|LBRDA|20240724|15:56:35.025857|S|5|54.79|0|5
A|LBRDA|20240724|15:56:35.025935|S|5|54.79|0|5
A|LBRDA|20240724|15:56:35.025997|S|5|54.8|0|5
A|LBRDA|20240724|15:56:35.026058|S|2|54.8|0|2
A|LBRDK|20240724|11:26:17.466840|S|100|55.77|0|100
A|LBRDK|20240724|12:11:14.845677|S|55|56.03|0|55
A|LBRDK|20240724|12:28:30.195537|S|100|56.11|0|100
A|LBRDK|20240724|12:31:18.899394|S|100|56.14|0|100
A|LBRDK|20240724|14:10:09.743106|S|15|55.91|0|15
A|LBRDK|20240724|14:10:09.743116|S|30|55.91|0|30
A|LBRDK|20240724|14:10:09.743125|S|45|55.91|0|45
A|LBRDK|20240724|14:10:09.743163|S|10|55.91|0|10
A|LBRDK|20240724|14:10:09.743221|S|100|55.91|0|100
A|LBRDK|20240724|14:31:12.060443|S|60|55.83|0|60
A|LBRDK|20240724|15:05:07.880169|S|100|55.66|0|100
A|LBRDK|20240724|15:10:12.623390|S|90|55.67|0|90
A|LBRDK|20240724|15:10:12.623404|S|10|55.67|0|10
A|LBRDK|20240724|15:10:12.623404|S|46|55.67|0|46
A|LBRDK|20240724|15:10:12.623430|S|54|55.67|0|54
A|LBRDK|20240724|15:12:49.785653|S|100|55.72|0|100
A|LBRDK|20240724|15:19:15.337918|S|1|55.62|0|1
A|LBRDK|20240724|15:19:15.337995|S|1|55.62|0|1
A|LBRDK|20240724|15:19:15.337995|S|99|55.62|0|99
A|LBRDK|20240724|15:19:15.338084|S|99|55.62|0|99
A|LBRDK|20240724|15:32:07.005116|S|100|55.64|0|100
A|LBRDK|20240724|15:32:11.972678|S|83|55.66|0|83
A|LBRDK|20240724|15:32:23.262065|S|83|55.66|0|83
A|LBRDK|20240724|15:32:23.262065|S|17|55.66|0|17
A|LBRDK|20240724|15:52:45.942295|S|11|55.58|0|11
A|LBRDK|20240724|15:53:00.074402|S|89|55.58|0|89
A|LBRDK|20240724|15:54:14.365602|S|7|55.54|0|7
A|LBRDK|20240724|15:56:07.987045|S|100|55.61|0|100
A|LBRDK|20240724|15:57:33.280995|S|100|55.67|0|100
A|LBRDK|20240724|15:58:42.937697|S|100|55.62|0|100
A|LBRDK|20240724|15:58:42.937720|S|10|55.62|0|10
A|LBRDK|20240724|15:58:42.937720|S|90|55.62|0|90
A|LBRDK|20240724|15:58:42.937722|S|10|55.62|0|10
A|LBRDK|20240724|15:58:44.944948|S|45|55.62|0|45
A|LBRDK|20240724|15:58:46.729813|S|45|55.62|0|45
A|LBRDK|20240724|15:58:46.729813|S|55|55.62|0|55
A|LBRDK|20240724|15:58:51.265282|S|45|55.62|0|45
A|LBRDK|20240724|15:58:57.463195|S|45|55.62|0|45
A|LBRDK|20240724|15:59:05.787714|S|55|55.62|0|55
A|LBRDK|20240724|15:59:05.787715|S|45|55.62|0|45
A|LBRDK|20240724|15:59:06.315255|S|2|55.62|0|2
A|LBRDK|20240724|15:59:11.400974|S|47|55.62|0|47
A|LBRDK|20240724|15:59:11.400974|S|53|55.62|0|53
A|LBRDK|20240724|15:59:11.601411|S|45|55.62|0|45
A|LBRDK|20240724|15:59:11.685861|S|6|55.62|0|6
A|LBRDK|20240724|15:59:11.690883|S|2|55.62|0|2
A|LBRDK|20240724|15:59:11.690891|S|10|55.62|0|10
A|LBRDK|20240724|15:59:11.690901|S|2|55.62|0|2
A|LBRDP|20240724|12:42:38.937775|S|100|22.63|0|100
A|LBRT|20240724|13:40:41.304054|S|269|21.43|0|269
A|LBRT|20240724|13:48:37.249405|S|264|21.4|0|264
A|LBRT|20240724|13:50:19.348628|S|100|21.39|0|100
A|LBRT|20240724|15:01:11.229760|S|100|21.24|0|100
A|LBRT|20240724|15:01:51.295766|S|48|21.24|0|48
A|LBRT|20240724|15:01:53.008072|S|1|21.24|0|1
A|LBRT|20240724|15:01:53.008072|S|1|21.24|0|1
A|LBRT|20240724|15:01:53.008072|S|124|21.24|0|124
A|LBRT|20240724|15:01:53.008073|S|1|21.24|0|1
A|LBRT|20240724|15:01:53.008074|S|1|21.24|0|1
A|LBRT|20240724|15:20:35.077868|S|100|21.34|0|100
A|LBRT|20240724|15:30:23.965375|S|29|21.34|0|29
A|LBRT|20240724|15:31:40.153208|S|29|21.34|0|29
A|LBRT|20240724|15:31:40.153208|S|100|21.34|0|100
A|LBRT|20240724|15:31:40.153208|S|71|21.34|0|71
A|LBRT|20240724|15:32:21.807085|S|10|21.34|0|10
A|LBRT|20240724|15:38:32.945833|S|12|21.37|0|12
A|LBRT|20240724|15:39:20.040750|S|100|21.35|0|100
A|LBRT|20240724|15:40:23.810910|S|3|21.35|0|3
A|LBRT|20240724|15:40:24.117666|S|2|21.35|0|2
A|LBRT|20240724|15:40:34.183322|S|5|21.34|0|5
A|LBRT|20240724|15:46:17.460580|S|278|21.28|0|278
A|LBRT|20240724|15:51:33.361090|S|100|21.31|0|100
A|LBRT|20240724|15:52:48.891472|S|100|21.29|0|100
A|LBRT|20240724|15:52:48.891472|S|5|21.29|0|5
A|LBRT|20240724|15:56:31.975576|S|100|21.28|0|100
A|LBTYA|20240724|10:09:50.107857|S|100|18.855|0|100
A|LBTYA|20240724|11:52:33.117804|S|100|18.845|0|100
A|LBTYA|20240724|13:57:22.073192|S|100|18.8|0|100
A|LBTYA|20240724|14:21:02.309584|S|100|18.74|0|100
A|LBTYA|20240724|15:35:36.223684|S|59|18.64|0|59
A|LBTYA|20240724|15:45:29.623629|S|100|18.63|0|100
A|LBTYA|20240724|15:50:21.423893|S|100|18.62|0|100
A|LBTYA|20240724|15:52:07.954194|S|100|18.6|0|100
A|LBTYA|20240724|15:55:00.028673|S|100|18.6|0|100
A|LBTYA|20240724|15:56:27.083445|S|10|18.58|0|10
A|LBTYK|20240724|12:19:28.533553|S|100|19.22|0|100
A|LBTYK|20240724|12:26:43.742167|S|100|19.21|0|100
A|LBTYK|20240724|12:36:15.143223|S|100|19.19|0|100
A|LBTYK|20240724|13:02:45.476548|S|100|19.14|0|100
A|LBTYK|20240724|13:17:25.925533|S|2|19.15|0|2
A|LBTYK|20240724|13:17:25.925546|S|98|19.15|0|98
A|LBTYK|20240724|13:30:05.469579|S|3|19.15|0|3
A|LBTYK|20240724|13:30:05.469698|S|97|19.15|0|97
A|LBTYK|20240724|14:09:35.525693|S|100|19.17|0|100
A|LBTYK|20240724|14:18:21.462668|S|14|19.12|0|14
A|LBTYK|20240724|14:18:21.463091|S|86|19.12|0|86
A|LBTYK|20240724|14:38:43.392843|S|5|19.06|0|5
A|LBTYK|20240724|14:38:43.481740|S|95|19.06|0|95
A|LBTYK|20240724|14:48:11.162072|S|100|19.02|0|100
A|LBTYK|20240724|15:00:15.106985|S|37|19|0|37
A|LBTYK|20240724|15:55:00.241541|S|33|18.96|0|33
A|LBTYK|20240724|15:57:05.952960|S|100|18.95|0|100
A|LC|20240724|12:00:05.692089|S|100|10.75|0|100
A|LC|20240724|12:09:14.148954|S|80|10.7|0|80
A|LC|20240724|12:09:14.149340|S|46|10.7|0|46
A|LC|20240724|12:09:14.149418|S|17|10.7|0|17
A|LC|20240724|12:09:14.149478|S|46|10.7|0|46
A|LC|20240724|14:13:48.915392|S|100|10.62|0|100
A|LC|20240724|14:15:18.583738|S|100|10.63|0|100
A|LC|20240724|14:20:39.470254|S|5|10.56|0|5
A|LC|20240724|14:23:08.018394|S|5|10.54|0|5
A|LC|20240724|14:24:04.553570|S|5|10.54|0|5
A|LC|20240724|14:26:41.789143|S|5|10.54|0|5
A|LC|20240724|14:41:21.279140|S|100|10.49|0|100
A|LC|20240724|15:34:56.596675|S|100|10.5|0|100
A|LC|20240724|15:38:29.845126|S|5|10.5|0|5
A|LC|20240724|15:47:46.347675|S|2|10.46|0|2
A|LC|20240724|15:49:11.598686|S|32|10.46|0|32
A|LC|20240724|15:51:20.185838|S|5|10.46|0|5
A|LC|20240724|15:53:59.756152|S|100|10.45|0|100
A|LCID|20240724|09:30:42.509006|S|100|3.35|0|100
A|LCID|20240724|09:32:25.742704|S|100|3.33|0|100
A|LCID|20240724|09:32:39.903139|S|100|3.32|0|100
A|LCID|20240724|09:34:45.534177|S|100|3.33|0|100
A|LCID|20240724|09:36:27.966299|S|600|3.365|0|600
A|LCID|20240724|09:36:27.995596|S|891|3.365|0|891
A|LCID|20240724|09:36:27.995596|S|600|3.365|0|600
A|LCID|20240724|09:37:24.022487|S|200|3.375|0|200
A|LCID|20240724|09:39:31.551283|S|100|3.39|0|100
A|LCID|20240724|09:40:13.568959|S|100|3.405|0|100
A|LCID|20240724|09:42:11.625924|S|100|3.38|0|100
A|LCID|20240724|09:43:19.764760|S|100|3.35|0|100
A|LCID|20240724|09:46:50.699169|S|100|3.33|0|100
A|LCID|20240724|09:48:23.797552|S|100|3.33|0|100
A|LCID|20240724|09:49:28.553396|S|100|3.32|0|100
A|LCID|20240724|09:49:51.851985|S|100|3.31|0|100
A|LCID|20240724|09:52:44.623007|S|100|3.29|0|100
A|LCID|20240724|09:55:54.866991|S|100|3.26|0|100
A|LCID|20240724|09:56:31.060587|S|100|3.26|0|100
A|LCID|20240724|09:58:39.625413|S|200|3.255|0|200
A|LCID|20240724|10:00:31.712910|S|100|3.26|0|100
A|LCID|20240724|10:02:32.321485|S|100|3.28|0|100
A|LCID|20240724|10:06:13.007480|S|100|3.25|0|100
A|LCID|20240724|10:06:32.042859|S|100|3.25|0|100
A|LCID|20240724|10:06:38.432055|S|100|3.25|0|100
A|LCID|20240724|10:09:04.885205|S|100|3.28|0|100
A|LCID|20240724|10:09:11.532497|S|100|3.27|0|100
A|LCID|20240724|10:09:34.830658|S|10|3.27|0|10
A|LCID|20240724|10:15:04.666517|S|100|3.28|0|100
A|LCID|20240724|10:22:27.386369|S|100|3.29|0|100
A|LCID|20240724|10:24:16.398693|S|9|3.285|0|9
A|LCID|20240724|10:28:32.772927|S|100|3.3|0|100
A|LCID|20240724|10:30:54.040204|S|100|3.29|0|100
A|LCID|20240724|10:33:47.724983|S|100|3.29|0|100
A|LCID|20240724|10:41:05.660905|S|840|3.285|0|840
A|LCID|20240724|10:41:27.356989|S|100|3.29|0|100
A|LCID|20240724|10:41:39.324927|S|100|3.3|0|100
A|LCID|20240724|10:43:19.692502|S|7|3.3|0|7
A|LCID|20240724|10:46:38.403177|S|100|3.3|0|100
A|LCID|20240724|10:46:38.403177|S|100|3.3|0|100
A|LCID|20240724|10:47:31.265200|S|100|3.31|0|100
A|LCID|20240724|10:47:58.007847|S|100|3.315|0|100
A|LCID|20240724|10:51:31.640455|S|100|3.33|0|100
A|LCID|20240724|10:58:05.551628|S|100|3.33|0|100
A|LCID|20240724|10:58:08.944937|S|100|3.33|0|100
A|LCID|20240724|10:58:11.765695|S|50|3.33|0|50
A|LCID|20240724|11:00:54.645149|S|100|3.32|0|100
A|LCID|20240724|11:12:00.317713|S|100|3.335|0|100
A|LCID|20240724|11:28:44.772923|S|100|3.33|0|100
A|LCID|20240724|11:30:15.125768|S|100|3.33|0|100
A|LCID|20240724|11:32:59.581681|S|130|3.33|0|130
A|LCID|20240724|11:37:13.508829|S|36|3.34|0|36
A|LCID|20240724|11:37:28.114665|S|100|3.34|0|100
A|LCID|20240724|11:55:26.063340|S|200|3.34|0|200
A|LCID|20240724|11:55:26.650904|S|100|3.34|0|100
A|LCID|20240724|12:01:08.270293|S|300|3.34|0|300
A|LCID|20240724|12:04:01.800728|S|100|3.37|0|100
A|LCID|20240724|12:06:41.046999|S|200|3.36|0|200
A|LCID|20240724|12:06:41.046999|S|100|3.36|0|100
A|LCID|20240724|12:06:41.046999|S|100|3.36|0|100
A|LCID|20240724|12:06:41.047000|S|75|3.36|0|75
A|LCID|20240724|12:07:02.046974|S|100|3.36|0|100
A|LCID|20240724|12:07:02.046974|S|100|3.36|0|100
A|LCID|20240724|12:10:01.105047|S|100|3.34|0|100
A|LCID|20240724|12:10:21.002537|S|100|3.34|0|100
A|LCID|20240724|12:11:28.798494|S|100|3.35|0|100
A|LCID|20240724|12:11:59.926872|S|100|3.35|0|100
A|LCID|20240724|12:12:37.059127|S|105|3.35|0|105
A|LCID|20240724|12:12:37.059127|S|100|3.35|0|100
A|LCID|20240724|12:14:31.890280|S|100|3.35|0|100
A|LCID|20240724|12:22:34.475974|S|100|3.36|0|100
A|LCID|20240724|12:28:55.188882|S|100|3.36|0|100
A|LCID|20240724|12:28:55.188882|S|100|3.36|0|100
A|LCID|20240724|12:33:41.298632|S|25|3.36|0|25
A|LCID|20240724|13:09:01.597101|S|88|3.39|0|88
A|LCID|20240724|13:36:49.318521|S|100|3.385|0|100
A|LCID|20240724|13:40:23.736809|S|200|3.385|0|200
A|LCID|20240724|13:40:23.736809|S|100|3.385|0|100
A|LCID|20240724|13:49:19.756539|S|500|3.385|0|500
A|LCID|20240724|13:49:19.978282|S|10|3.39|0|10
A|LCID|20240724|13:49:20.306346|S|100|3.39|0|100
A|LCID|20240724|14:06:21.386548|S|100|3.37|0|100
A|LCID|20240724|14:06:25.682326|S|300|3.365|0|300
A|LCID|20240724|14:10:01.947825|S|110|3.355|0|110
A|LCID|20240724|14:10:37.792368|S|100|3.35|0|100
A|LCID|20240724|14:13:56.423364|S|200|3.34|0|200
A|LCID|20240724|14:14:05.175211|S|300|3.345|0|300
A|LCID|20240724|14:21:13.374293|S|100|3.33|0|100
A|LCID|20240724|14:28:38.097270|S|100|3.315|0|100
A|LCID|20240724|14:28:38.097270|S|400|3.315|0|400
A|LCID|20240724|14:28:38.097270|S|100|3.315|0|100
A|LCID|20240724|14:28:38.097272|S|100|3.315|0|100
A|LCID|20240724|14:28:38.097272|S|100|3.315|0|100
A|LCID|20240724|14:28:38.097272|S|100|3.315|0|100
A|LCID|20240724|14:28:38.097272|S|600|3.315|0|600
A|LCID|20240724|14:34:19.643295|S|100|3.31|0|100
A|LCID|20240724|14:34:59.459538|S|100|3.3|0|100
A|LCID|20240724|14:52:51.678135|S|100|3.265|0|100
A|LCID|20240724|14:58:00.738331|S|100|3.28|0|100
A|LCID|20240724|15:00:43.858104|S|1500|3.285|0|1500
A|LCID|20240724|15:02:20.226558|S|100|3.28|0|100
A|LCID|20240724|15:02:20.226800|S|100|3.28|0|100
A|LCID|20240724|15:18:26.853346|S|100|3.27|0|100
A|LCID|20240724|15:20:01.544785|S|2|3.27|0|2
A|LCID|20240724|15:27:26.164524|S|100|3.28|0|100
A|LCID|20240724|15:28:30.717924|S|1500|3.275|0|1500
A|LCID|20240724|15:29:23.652209|S|1500|3.275|0|1500
A|LCID|20240724|15:29:59.444077|S|100|3.27|0|100
A|LCID|20240724|15:29:59.444077|S|300|3.27|0|300
A|LCID|20240724|15:29:59.444077|S|100|3.27|0|100
A|LCID|20240724|15:29:59.444078|S|300|3.27|0|300
A|LCID|20240724|15:29:59.444078|S|100|3.27|0|100
A|LCID|20240724|15:29:59.444078|S|100|3.27|0|100
A|LCID|20240724|15:29:59.444079|S|1000|3.27|0|1000
A|LCID|20240724|15:29:59.444079|S|100|3.27|0|100
A|LCID|20240724|15:30:57.157753|S|100|3.265|0|100
A|LCID|20240724|15:30:58.272696|S|100|3.265|0|100
A|LCID|20240724|15:35:34.188251|S|100|3.27|0|100
A|LCID|20240724|15:37:38.001074|S|300|3.28|0|300
A|LCID|20240724|15:37:38.001074|S|100|3.28|0|100
A|LCID|20240724|15:37:38.001075|S|100|3.28|0|100
A|LCID|20240724|15:39:43.673226|S|53|3.28|0|53
A|LCID|20240724|15:39:43.673226|S|100|3.28|0|100
A|LCID|20240724|15:39:43.710162|S|100|3.28|0|100
A|LCID|20240724|15:39:43.710162|S|47|3.28|0|47
A|LCID|20240724|15:40:50.407729|S|1400|3.28|0|1400
A|LCID|20240724|15:41:34.901598|S|3|3.285|0|3
A|LCID|20240724|15:41:36.134950|S|321|3.285|0|321
A|LCID|20240724|15:41:48.301758|S|1500|3.285|0|1500
A|LCID|20240724|15:42:51.572947|S|10|3.28|0|10
A|LCID|20240724|15:42:51.587431|S|10|3.28|0|10
A|LCID|20240724|15:42:53.576011|S|90|3.28|0|90
A|LCID|20240724|15:42:53.630123|S|300|3.275|0|300
A|LCID|20240724|15:42:53.630124|S|600|3.275|0|600
A|LCID|20240724|15:42:53.630699|S|100|3.275|0|100
A|LCID|20240724|15:42:53.630700|S|300|3.275|0|300
A|LCID|20240724|15:42:53.630700|S|500|3.275|0|500
A|LCID|20240724|15:42:54.465576|S|100|3.275|0|100
A|LCID|20240724|15:42:54.813757|S|200|3.275|0|200
A|LCID|20240724|15:45:22.297157|S|100|3.275|0|100
A|LCID|20240724|15:45:44.472633|S|100|3.275|0|100
A|LCID|20240724|15:45:45.315816|S|672|3.275|0|672
A|LCID|20240724|15:45:45.951186|S|698|3.275|0|698
A|LCID|20240724|15:47:32.974483|S|1500|3.265|0|1500
A|LCID|20240724|15:47:39.996775|S|100|3.265|0|100
A|LCID|20240724|15:48:31.626544|S|100|3.27|0|100
A|LCID|20240724|15:48:31.830552|S|100|3.275|0|100
A|LCID|20240724|15:48:32.185715|S|100|3.275|0|100
A|LCID|20240724|15:49:51.637956|S|100|3.28|0|100
A|LCID|20240724|15:49:51.637956|S|100|3.28|0|100
A|LCID|20240724|15:49:51.637957|S|100|3.28|0|100
A|LCID|20240724|15:50:00.111660|S|100|3.28|0|100
A|LCID|20240724|15:50:00.111660|S|100|3.28|0|100
A|LCID|20240724|15:50:29.802192|S|100|3.285|0|100
A|LCID|20240724|15:50:55.098863|S|189|3.285|0|189
A|LCID|20240724|15:51:14.901625|S|100|3.285|0|100
A|LCID|20240724|15:51:58.492302|S|100|3.285|0|100
A|LCID|20240724|15:52:04.730945|S|100|3.28|0|100
A|LCID|20240724|15:54:16.072716|S|100|3.275|0|100
A|LCID|20240724|15:55:07.872464|S|100|3.275|0|100
A|LCID|20240724|15:56:15.471702|S|100|3.275|0|100
A|LCID|20240724|15:57:17.061656|S|100|3.275|0|100
A|LCID|20240724|15:58:23.832254|S|100|3.275|0|100
A|LCID|20240724|15:58:36.113462|S|400|3.275|0|400
A|LCID|20240724|15:58:57.879914|S|100|3.275|0|100
A|LCID|20240724|15:59:28.783799|S|56|3.275|0|56
A|LCID|20240724|15:59:29.957984|S|1000|3.27|0|1000
A|LCID|20240724|15:59:29.957984|S|1000|3.27|0|1000
A|LCID|20240724|15:59:29.957985|S|100|3.27|0|100
A|LCID|20240724|15:59:29.957985|S|1000|3.27|0|1000
A|LCID|20240724|15:59:32.890261|S|100|3.265|0|100
A|LCID|20240724|15:59:32.986881|S|200|3.265|0|200
A|LCII|20240724|09:37:22.438457|S|113|111.81|0|113
A|LCII|20240724|09:37:22.438845|S|87|111.81|0|87
A|LCII|20240724|10:07:12.758271|S|1|110.33|0|1
A|LCII|20240724|11:42:43.856489|S|9|110.65|0|9
A|LCII|20240724|15:48:04.302435|S|19|105.53|0|19
A|LCII|20240724|15:49:37.702252|S|2|105.55|0|2
A|LCII|20240724|15:51:59.126313|S|15|105.57|0|15
A|LCII|20240724|15:52:15.053909|S|100|105.45|0|100
A|LCII|20240724|15:52:27.105142|S|100|105.45|0|100
A|LCII|20240724|15:52:28.095466|S|2|105.44|0|2
A|LCII|20240724|15:52:28.095467|S|1|105.44|0|1
A|LCII|20240724|15:52:28.095467|S|2|105.44|0|2
A|LCII|20240724|15:53:44.342670|S|14|105.39|0|14
A|LCII|20240724|15:54:25.515406|S|22|105.38|0|22
A|LCII|20240724|15:55:04.319901|S|100|105.39|0|100
A|LCII|20240724|15:57:37.486991|S|59|105.45|0|59
A|LCII|20240724|15:57:37.618732|S|1|105.36|0|1
A|LCII|20240724|15:58:06.266332|S|56|105.46|0|56
A|LCII|20240724|15:58:06.879018|S|44|105.46|0|44
A|LCII|20240724|15:58:42.490430|S|1|105.34|0|1
A|LCTX|20240724|09:30:00.019396|E|10263|1.07|39719|177
A|LCTX|20240724|09:30:00.019396|S|10263|1.07|39719|1516
A|LCTX|20240724|09:31:29.306656|S|3076|1.06|0|3076
A|LCTX|20240724|09:52:11.017122|S|25|1.07|0|25
A|LCTX|20240724|09:52:11.017132|S|50|1.07|0|50
A|LCTX|20240724|09:57:03.827089|S|10|1.06|0|10
A|LCTX|20240724|09:57:03.827089|S|5|1.06|0|5
A|LCTX|20240724|09:57:03.827089|S|25|1.06|0|25
A|LCTX|20240724|09:57:03.827090|S|5|1.06|0|5
A|LCTX|20240724|09:57:03.827090|S|5|1.06|0|5
A|LCTX|20240724|09:57:03.827090|S|5|1.06|0|5
A|LCTX|20240724|10:04:10.003545|S|7|1.05|0|7
A|LCTX|20240724|10:04:10.003557|S|13|1.05|0|13
A|LCTX|20240724|10:30:25.149899|S|100|1.05|0|100
A|LCTX|20240724|10:31:29.017743|S|100|1.06|0|100
A|LCTX|20240724|10:34:43.695954|S|100|1.07|0|100
A|LCTX|20240724|10:34:43.695966|S|76|1.07|0|76
A|LCTX|20240724|10:34:43.696209|S|100|1.07|0|100
A|LCTX|20240724|10:34:43.696209|S|24|1.07|0|24
A|LCTX|20240724|10:34:43.696221|S|76|1.07|0|76
A|LCTX|20240724|10:34:43.696284|S|24|1.07|0|24
A|LCTX|20240724|10:34:43.696284|S|76|1.07|0|76
A|LCTX|20240724|10:34:43.696364|S|100|1.07|0|100
A|LCTX|20240724|10:34:43.696364|S|24|1.07|0|24
A|LCTX|20240724|10:34:43.696377|S|76|1.07|0|76
A|LCTX|20240724|10:34:43.696438|S|76|1.07|0|76
A|LCTX|20240724|10:34:43.696438|S|24|1.07|0|24
A|LCTX|20240724|10:34:43.696485|S|24|1.07|0|24
A|LCTX|20240724|10:34:43.696486|S|100|1.07|0|100
A|LCTX|20240724|10:34:43.696496|S|76|1.07|0|76
A|LCTX|20240724|10:34:43.696514|S|24|1.07|0|24
A|LCTX|20240724|10:34:43.696514|S|76|1.07|0|76
A|LCTX|20240724|10:34:43.703358|S|24|1.07|0|24
A|LCTX|20240724|10:34:43.703358|S|76|1.07|0|76
A|LCTX|20240724|10:34:47.007676|S|24|1.07|0|24
A|LCTX|20240724|10:34:47.007677|S|76|1.07|0|76
A|LCTX|20240724|10:36:09.990948|S|100|1.07|0|100
A|LCTX|20240724|10:39:41.009988|S|100|1.07|0|100
A|LCTX|20240724|11:20:40.647653|S|100|1.06|0|100
A|LCTX|20240724|11:27:48.710055|S|62|1.06|0|62
A|LCTX|20240724|11:27:49.873431|S|62|1.06|0|62
A|LCTX|20240724|11:31:05.429316|S|62|1.06|0|62
A|LCTX|20240724|11:31:05.429316|S|68|1.06|0|68
A|LCTX|20240724|11:31:05.429317|S|62|1.06|0|62
A|LCTX|20240724|11:31:05.429318|S|62|1.06|0|62
A|LCTX|20240724|11:31:05.429318|S|68|1.06|0|68
A|LCTX|20240724|11:31:05.429318|S|62|1.06|0|62
A|LCTX|20240724|11:31:05.429319|S|62|1.06|0|62
A|LCTX|20240724|11:31:05.429319|S|62|1.06|0|62
A|LCTX|20240724|11:31:05.429319|S|62|1.06|0|62
A|LCTX|20240724|11:31:05.429320|S|62|1.06|0|62
A|LCTX|20240724|11:31:05.429320|S|105|1.06|0|105
A|LCTX|20240724|11:31:05.429320|S|62|1.06|0|62
A|LCTX|20240724|11:31:05.429320|S|62|1.06|0|62
A|LCTX|20240724|11:31:05.429321|S|62|1.06|0|62
A|LCTX|20240724|11:31:05.429321|S|62|1.06|0|62
A|LCTX|20240724|11:31:05.429323|S|62|1.06|0|62
A|LCTX|20240724|11:31:05.429323|S|80|1.06|0|80
A|LCTX|20240724|11:31:05.429323|S|49|1.06|0|49
A|LCTX|20240724|11:31:05.429323|S|62|1.06|0|62
A|LCTX|20240724|11:31:05.429323|S|62|1.06|0|62
A|LCTX|20240724|11:34:46.964810|S|7|1.06|0|7
A|LCTX|20240724|11:34:52.140053|S|62|1.06|0|62
A|LCTX|20240724|11:41:42.991144|S|93|1.06|0|93
A|LCTX|20240724|12:01:52.789804|S|62|1.06|0|62
A|LCTX|20240724|12:02:04.760755|S|38|1.06|0|38
A|LCTX|20240724|13:07:08.236933|E|62|1.04|0|62
A|LCTX|20240724|13:07:08.236933|E|100|1.04|0|100
A|LCTX|20240724|13:07:08.236934|E|62|1.04|0|62
A|LCTX|20240724|13:07:08.236935|E|105|1.04|0|105
A|LCTX|20240724|13:07:08.236935|E|44|1.04|0|44
A|LCTX|20240724|13:07:08.236935|E|62|1.04|0|62
A|LCTX|20240724|13:07:08.236935|E|62|1.04|0|62
A|LCTX|20240724|13:07:08.236935|E|62|1.04|0|62
A|LCTX|20240724|13:07:08.236936|E|41|1.04|0|41
A|LCTX|20240724|13:07:08.237597|E|21|1.04|0|21
A|LCTX|20240724|13:14:51.138591|S|41|1.04|0|41
A|LCTX|20240724|13:14:51.138591|S|21|1.04|0|21
A|LCTX|20240724|13:16:46.353638|S|450|1.04|0|450
A|LCTX|20240724|13:16:46.353638|S|100|1.04|0|100
A|LCTX|20240724|13:27:57.801936|S|900|1.03|0|900
A|LCTX|20240724|13:27:57.801937|S|100|1.03|0|100
A|LCTX|20240724|13:27:57.801937|S|100|1.03|0|100
A|LCTX|20240724|13:28:03.259375|S|84|1.03|0|84
A|LCTX|20240724|14:00:51.509509|S|3|1.03|0|3
A|LCTX|20240724|14:02:58.389849|S|41|1.03|0|41
A|LCTX|20240724|14:02:58.389849|S|100|1.03|0|100
A|LCTX|20240724|14:20:17.843127|S|260|1.02|0|260
A|LCTX|20240724|14:20:17.843127|S|100|1.02|0|100
A|LCTX|20240724|14:20:22.847562|S|44|1.02|0|44
A|LCTX|20240724|14:20:22.847562|S|60|1.02|0|60
A|LCTX|20240724|14:20:22.847562|S|40|1.02|0|40
A|LCTX|20240724|14:22:24.780214|S|137|1.02|0|137
A|LCTX|20240724|14:54:44.712237|S|700|1.01|0|700
A|LCTX|20240724|14:54:44.717999|S|400|1.01|0|400
A|LCTX|20240724|14:54:44.718199|S|100|1.01|0|100
A|LCTX|20240724|14:54:44.718883|S|100|1.01|0|100
A|LCTX|20240724|14:57:23.563178|S|218|1.01|0|218
A|LCTX|20240724|14:57:23.563247|S|1782|1.01|0|1782
A|LCTX|20240724|14:57:23.563247|S|100|1.01|0|100
A|LCTX|20240724|14:57:23.563248|S|200|1.01|0|200
A|LCTX|20240724|15:37:18.438660|S|100|1.015|0|100
A|LCTX|20240724|15:37:18.438660|S|100|1.02|0|100
A|LCTX|20240724|15:37:18.438661|S|100|1.02|0|100
A|LCTX|20240724|15:37:18.438663|S|100|1.02|0|100
A|LCTX|20240724|15:37:18.438816|S|100|1.02|0|100
A|LCTX|20240724|15:37:19.044410|E|86|1.02|0|86
A|LCTX|20240724|15:37:19.355925|S|100|1.015|0|100
A|LCTX|20240724|15:37:19.355925|E|14|1.02|0|14
A|LCTX|20240724|15:40:49.128447|E|200|1.02|0|200
A|LCTX|20240724|15:40:49.128447|E|100|1.02|0|100
A|LCTX|20240724|15:40:49.128448|E|600|1.02|0|600
A|LCTX|20240724|15:40:49.128449|S|100|1.02|0|100
A|LCTX|20240724|15:40:51.013842|E|100|1.02|0|100
A|LCTX|20240724|15:40:51.013842|E|100|1.02|0|100
A|LCTX|20240724|15:40:51.013843|E|100|1.02|0|100
A|LCTX|20240724|15:54:16.850875|S|100|1.015|0|100
A|LCTX|20240724|15:59:26.618821|S|81|1.015|0|81
A|LCTX|20240724|15:59:31.951277|S|152|1.015|0|152
A|LCTX|20240724|15:59:36.091568|S|101|1.015|0|101
A|LCTX|20240724|15:59:36.091568|S|82|1.015|0|82
A|LCTX|20240724|15:59:57.474905|S|83|1.015|0|83
A|LCTX|20240724|15:59:57.474905|S|101|1.015|0|101
A|LCTX|20240724|15:59:57.966475|S|242|1.015|0|242
A|LCTX|20240724|15:59:57.966475|S|57|1.02|0|57
A|LCTX|20240724|15:59:57.966475|S|143|1.02|0|143
A|LCTX|20240724|15:59:57.966765|S|413|1.02|0|413
A|LCTX|20240724|15:59:57.966765|S|30|1.02|0|30
A|LCTX|20240724|16:00:00.003605|S|38151|1.02|60323|19111
A|LDOS|20240724|09:31:39.250685|S|30|153.82|0|30
A|LDOS|20240724|09:31:39.252632|S|1|153.82|0|1
A|LDOS|20240724|10:42:58.982566|S|34|151.98|0|34
A|LDOS|20240724|10:42:58.983427|S|42|151.96|0|42
A|LDOS|20240724|10:53:59.621460|S|100|151.29|0|100
A|LDOS|20240724|11:04:42.504650|S|100|151.57|0|100
A|LDOS|20240724|11:06:14.540941|S|100|151.46|0|100
A|LDOS|20240724|11:14:55.945971|S|100|151.51|0|100
A|LDOS|20240724|11:17:05.883104|S|100|151.52|0|100
A|LDOS|20240724|11:17:51.169830|S|17|151.41|0|17
A|LDOS|20240724|11:35:10.041766|S|100|151.61|0|100
A|LDOS|20240724|12:03:19.932537|S|8|151.61|0|8
A|LDOS|20240724|12:19:19.228486|S|11|151.91|0|11
A|LDOS|20240724|12:31:29.957014|S|14|151.57|0|14
A|LDOS|20240724|13:02:42.627501|S|2|151.99|0|2
A|LDOS|20240724|13:34:34.759147|S|5|152|0|5
A|LDOS|20240724|14:19:37.646580|S|100|152.57|0|100
A|LDOS|20240724|14:35:22.979555|S|100|152.52|0|100
A|LDOS|20240724|15:42:05.236072|S|5|151.14|0|5
A|LDOS|20240724|15:42:05.236087|S|4|151.14|0|4
A|LDOS|20240724|15:42:05.236148|S|1|151.14|0|1
A|LDOS|20240724|15:48:07.243348|S|100|150.8|0|100
A|LDOS|20240724|15:54:03.704827|S|100|150.64|0|100
A|LDP|20240724|11:26:38.914997|S|100|19.66|0|100
A|LDSF|20240724|13:44:47.346682|S|200|18.8|0|200
A|LE|20240724|10:07:12.757227|S|1|17.6|0|1
A|LE|20240724|10:07:16.935019|S|1|17.57|0|1
A|LE|20240724|10:07:20.282500|S|1|17.51|0|1
A|LE|20240724|10:30:03.536103|S|16|17.56|0|16
A|LE|20240724|10:30:04.596521|S|10|17.56|0|10
A|LE|20240724|10:54:24.375043|S|2|17.65|0|2
A|LE|20240724|10:54:24.375043|S|1|17.65|0|1
A|LEA|20240724|15:09:11.993851|S|90|116.91|0|90
A|LEA|20240724|15:09:11.993899|S|10|116.91|0|10
A|LEA|20240724|15:43:10.350449|S|1|116.61|0|1
A|LEA|20240724|15:54:02.329952|S|100|116.2|0|100
A|LEA|20240724|15:54:02.329952|S|100|116.2|0|100
A|LEA|20240724|15:58:03.761976|S|42|116.17|0|42
A|LECO|20240724|09:46:25.817688|S|25|203.41|0|25
A|LECO|20240724|09:47:16.126303|S|25|203.37|0|25
A|LECO|20240724|10:01:01.056227|S|9|201.71|0|9
A|LECO|20240724|10:47:47.252029|S|3|202.84|0|3
A|LECO|20240724|11:51:16.313746|S|3|202.99|0|3
A|LECO|20240724|11:51:16.313746|S|6|202.99|0|6
A|LECO|20240724|12:41:16.554251|S|17|202.47|0|17
A|LECO|20240724|12:41:16.554465|S|10|202.48|0|10
A|LECO|20240724|14:35:02.205174|S|10|200.76|0|10
A|LECO|20240724|15:40:53.446808|S|10|198.63|0|10
A|LECO|20240724|15:56:31.350883|S|1|197.1|0|1
A|LECO|20240724|15:56:31.350883|S|1|197.1|0|1
A|LECO|20240724|15:58:50.706160|S|2|197.59|0|2
A|LEDS|20240724|14:49:40.694439|S|100|1.49|0|100
A|LEG|20240724|11:14:45.972167|S|8|12.42|0|8
A|LEG|20240724|11:18:48.036402|S|35|12.43|0|35
A|LEG|20240724|12:18:56.337607|S|9|12.54|0|9
A|LEG|20240724|13:50:02.394218|S|103|12.44|0|103
A|LEG|20240724|13:52:30.372893|S|146|12.44|0|146
A|LEG|20240724|15:20:21.005269|S|100|12.31|0|100
A|LEG|20240724|15:23:19.674402|S|100|12.31|0|100
A|LEG|20240724|15:44:01.844451|S|200|12.28|0|200
A|LEG|20240724|15:57:10.309049|S|105|12.33|0|105
A|LEG|20240724|15:58:09.942853|S|45|12.34|0|45
A|LEG|20240724|15:58:45.137978|S|10|12.33|0|10
A|LEG|20240724|15:59:26.178556|S|50|12.34|0|50
A|LEG|20240724|15:59:40.842605|S|400|12.35|0|400
A|LEG|20240724|15:59:42.216155|S|15|12.35|0|15
A|LEG|20240724|15:59:42.321068|S|100|12.35|0|100
A|LEGN|20240724|14:39:21.649915|S|252|58.8|0|252
A|LEGN|20240724|15:40:29.916167|S|46|59.91|0|46
A|LEGT|20240724|09:30:00.115791|S|8080|10.15|62655|6179
A|LEGT U|20240724|15:57:59.989210|S|100|10.18|0|100
A|LEN|20240724|09:45:38.615105|S|10|173.27|0|10
A|LEN|20240724|09:45:57.957745|S|10|173.24|0|10
A|LEN|20240724|09:46:33.105526|S|50|172.98|0|50
A|LEN|20240724|13:39:12.275272|S|6|171.88|0|6
A|LEN|20240724|13:39:12.275398|S|3|171.88|0|3
A|LEN|20240724|13:39:12.275427|S|1|171.88|0|1
A|LEN|20240724|13:39:12.275456|S|1|171.88|0|1
A|LEN|20240724|14:55:47.363030|S|14|170|0|14
A|LEN|20240724|14:55:47.363049|S|8|169.99|0|8
A|LEN|20240724|14:55:47.363050|S|9|169.99|0|9
A|LEN|20240724|14:55:47.363118|S|16|169.98|0|16
A|LEN|20240724|14:55:47.363608|S|62|169.97|0|62
A|LEN|20240724|14:55:47.363919|S|15|169.95|0|15
A|LEN|20240724|15:08:16.386946|S|5|170.39|0|5
A|LEN|20240724|15:36:09.287497|S|10|169.86|0|10
A|LEN|20240724|15:36:56.520359|S|2|169.89|0|2
A|LEN|20240724|15:36:56.520418|S|1|169.89|0|1
A|LEN|20240724|15:36:56.520677|S|7|169.89|0|7
A|LEN|20240724|15:37:28.020941|S|10|169.92|0|10
A|LEN|20240724|15:52:47.210380|S|6|169.21|0|6
A|LEN|20240724|15:52:47.210392|S|12|169.21|0|12
A|LEN|20240724|15:56:05.507324|S|1|169.01|0|1
A|LEN|20240724|15:58:52.396956|S|21|168.85|0|21
A|LENZ|20240724|15:49:01.291491|S|15|24.03|0|15
A|LENZ|20240724|15:49:01.291491|S|10|24.03|0|10
A|LENZ|20240724|15:49:01.291492|S|10|24.03|0|10
A|LENZ|20240724|15:49:01.291493|S|10|24.03|0|10
A|LENZ|20240724|15:49:01.291493|S|10|24.03|0|10
A|LENZ|20240724|15:49:01.291493|S|5|24.03|0|5
A|LENZ|20240724|15:49:01.291493|S|10|24.03|0|10
A|LENZ|20240724|15:49:12.470806|S|5|24.04|0|5
A|LENZ|20240724|15:49:12.470806|S|5|24.04|0|5
A|LEO|20240724|12:43:34.248490|S|100|6.18|0|100
A|LESL|20240724|09:36:23.696619|S|100|2.8|0|100
A|LESL|20240724|09:41:20.813276|S|100|2.9|0|100
A|LESL|20240724|09:41:45.897821|S|100|2.89|0|100
A|LESL|20240724|09:41:45.899147|S|100|2.88|0|100
A|LESL|20240724|09:42:37.586366|S|100|2.87|0|100
A|LESL|20240724|10:00:37.888792|S|100|2.795|0|100
A|LESL|20240724|10:01:16.331327|S|100|2.8|0|100
A|LESL|20240724|10:14:23.626808|S|100|2.815|0|100
A|LESL|20240724|10:30:57.325686|S|136|2.85|0|136
A|LESL|20240724|10:58:16.505810|S|100|2.86|0|100
A|LESL|20240724|10:58:33.764498|S|100|2.87|0|100
A|LESL|20240724|11:22:34.278027|S|100|2.85|0|100
A|LESL|20240724|12:31:00.575300|S|100|2.85|0|100
A|LESL|20240724|12:40:59.087564|S|7|2.84|0|7
A|LESL|20240724|12:40:59.087564|S|3|2.84|0|3
A|LESL|20240724|12:40:59.087564|S|5|2.84|0|5
A|LESL|20240724|13:01:12.854132|S|3|2.86|0|3
A|LESL|20240724|13:45:26.878752|S|1|2.925|0|1
A|LESL|20240724|13:49:40.669761|S|2|2.9|0|2
A|LESL|20240724|13:49:40.669761|S|13|2.9|0|13
A|LESL|20240724|13:52:29.167885|S|9|2.87|0|9
A|LESL|20240724|13:53:24.411948|S|2|2.865|0|2
A|LESL|20240724|14:03:49.656765|S|100|2.93|0|100
A|LESL|20240724|14:50:40.837077|S|400|2.915|0|400
A|LESL|20240724|14:50:55.876925|S|100|2.91|0|100
A|LESL|20240724|15:08:17.731817|S|100|2.94|0|100
A|LESL|20240724|15:09:43.195753|S|100|2.93|0|100
A|LESL|20240724|15:22:31.990207|S|100|2.92|0|100
A|LESL|20240724|15:22:33.570771|S|100|2.93|0|100
A|LESL|20240724|15:29:45.619632|S|100|2.92|0|100
A|LESL|20240724|15:31:17.169730|S|1193|2.935|0|1193
A|LESL|20240724|15:33:46.318901|S|100|2.945|0|100
A|LESL|20240724|15:33:59.426143|S|700|2.945|0|700
A|LESL|20240724|15:36:50.939239|S|100|2.95|0|100
A|LESL|20240724|15:36:56.877468|S|100|2.96|0|100
A|LESL|20240724|15:38:55.554719|S|100|2.985|0|100
A|LESL|20240724|15:39:22.976391|S|400|2.985|0|400
A|LESL|20240724|15:45:20.572450|S|100|3.03|0|100
A|LESL|20240724|15:45:22.330067|S|100|3.025|0|100
A|LESL|20240724|15:46:05.020040|S|100|3.015|0|100
A|LESL|20240724|15:46:09.079160|S|100|3.015|0|100
A|LESL|20240724|15:51:33.084158|S|100|3.01|0|100
A|LESL|20240724|15:52:26.711092|S|100|3|0|100
A|LESL|20240724|15:53:43.319853|S|88|2.975|0|88
A|LESL|20240724|15:53:43.319924|S|88|2.975|0|88
A|LESL|20240724|15:53:43.319984|S|88|2.975|0|88
A|LESL|20240724|15:54:19.501815|S|600|2.975|0|600
A|LESL|20240724|15:54:24.953144|S|42|2.975|0|42
A|LESL|20240724|15:54:34.655857|S|200|2.975|0|200
A|LESL|20240724|15:54:52.207648|S|88|2.935|0|88
A|LESL|20240724|15:54:52.207733|S|88|2.935|0|88
A|LESL|20240724|15:54:52.207796|S|88|2.935|0|88
A|LESL|20240724|15:54:52.207863|S|88|2.935|0|88
A|LESL|20240724|15:54:52.209291|S|100|2.935|0|100
A|LESL|20240724|15:55:18.276144|S|1193|2.925|0|1193
A|LESL|20240724|15:55:18.725891|S|607|2.925|0|607
A|LESL|20240724|15:55:20.883593|S|100|2.935|0|100
A|LESL|20240724|15:56:04.184669|S|100|2.945|0|100
A|LESL|20240724|15:56:04.184669|S|200|2.945|0|200
A|LESL|20240724|15:56:19.271258|S|500|2.945|0|500
A|LESL|20240724|15:56:57.131333|S|100|2.95|0|100
A|LESL|20240724|15:57:03.883622|S|2|2.925|0|2
A|LESL|20240724|15:57:53.377319|S|100|2.935|0|100
A|LESL|20240724|15:57:53.377320|S|100|2.935|0|100
A|LESL|20240724|15:57:53.377320|S|700|2.935|0|700
A|LESL|20240724|15:57:53.377321|S|1047|2.935|0|1047
A|LESL|20240724|15:57:53.377321|S|100|2.935|0|100
A|LESL|20240724|15:57:53.377321|S|553|2.935|0|553
A|LESL|20240724|15:57:53.717967|S|200|2.935|0|200
A|LESL|20240724|15:57:53.718439|S|100|2.935|0|100
A|LESL|20240724|15:58:16.844124|S|100|2.935|0|100
A|LESL|20240724|15:58:19.403849|S|70|2.94|0|70
A|LESL|20240724|15:59:21.491882|S|2|2.93|0|2
A|LEU|20240724|09:30:00.061399|E|975|43.86|45574|1
A|LEU|20240724|09:30:00.061399|S|975|43.86|45574|533
A|LEU|20240724|09:30:24.528521|S|1|43.95|0|1
A|LEU|20240724|09:32:41.092653|S|57|43.58|0|57
A|LEU|20240724|09:32:41.092653|S|146|43.58|0|146
A|LEU|20240724|09:32:41.092676|S|87|43.58|0|87
A|LEU|20240724|09:32:41.092677|S|10|43.58|0|10
A|LEU|20240724|09:32:41.092699|S|57|43.58|0|57
A|LEU|20240724|09:32:41.092700|S|2|43.58|0|2
A|LEU|20240724|09:32:41.092937|S|24|43.57|0|24
A|LEU|20240724|09:32:41.198360|S|50|43.5|0|50
A|LEU|20240724|09:46:32.092708|S|2|43.4|0|2
A|LEU|20240724|09:47:19.718564|S|2|43.4|0|2
A|LEU|20240724|09:48:30.280968|S|7|43.55|0|7
A|LEU|20240724|09:53:28.441161|S|100|43.19|0|100
A|LEU|20240724|09:53:28.441826|S|10|43.14|0|10
A|LEU|20240724|09:53:28.441826|S|34|43.13|0|34
A|LEU|20240724|09:53:29.726072|S|66|43.13|0|66
A|LEU|20240724|09:53:35.501811|S|23|42.99|0|23
A|LEU|20240724|10:08:40.825900|S|23|42.78|0|23
A|LEU|20240724|10:20:50.664840|S|1|42.98|0|1
A|LEU|20240724|10:20:50.664840|S|2|42.98|0|2
A|LEU|20240724|10:30:17.664887|S|1|43.43|0|1
A|LEU|20240724|10:30:17.664903|S|2|43.43|0|2
A|LEU|20240724|10:30:17.664903|S|1|43.43|0|1
A|LEU|20240724|10:36:29.229613|S|4|43.5|0|4
A|LEU|20240724|10:36:29.229613|S|4|43.5|0|4
A|LEU|20240724|10:36:29.229614|S|1|43.5|0|1
A|LEU|20240724|10:41:54.853500|S|49|43.59|0|49
A|LEU|20240724|10:58:14.281619|S|85|43.29|0|85
A|LEU|20240724|10:58:14.281638|S|15|43.29|0|15
A|LEU|20240724|10:58:14.282593|S|1|43.19|0|1
A|LEU|20240724|11:04:12.515991|S|4|43.19|0|4
A|LEU|20240724|11:06:34.991091|S|20|43|0|20
A|LEU|20240724|11:22:44.345481|S|6|42.99|0|6
A|LEU|20240724|11:24:00.584206|S|28|42.96|0|28
A|LEU|20240724|11:24:08.504713|S|6|43.04|0|6
A|LEU|20240724|11:24:08.504809|S|10|43.04|0|10
A|LEU|20240724|11:24:12.000485|S|6|43.07|0|6
A|LEU|20240724|11:24:21.391175|S|3|43.07|0|3
A|LEU|20240724|11:24:22.977610|S|6|43.1|0|6
A|LEU|20240724|11:25:08.524078|S|10|43.1|0|10
A|LEU|20240724|11:25:21.522480|S|6|43.1|0|6
A|LEU|20240724|11:25:29.466123|S|6|43.1|0|6
A|LEU|20240724|11:25:44.892891|S|6|43.1|0|6
A|LEU|20240724|11:25:50.026990|S|6|43.1|0|6
A|LEU|20240724|11:26:36.917129|S|6|43.1|0|6
A|LEU|20240724|11:26:46.920979|S|6|43.12|0|6
A|LEU|20240724|11:26:55.531628|S|6|43.13|0|6
A|LEU|20240724|11:27:14.061881|S|6|43.22|0|6
A|LEU|20240724|11:27:17.281044|S|6|43.26|0|6
A|LEU|20240724|11:27:30.925269|S|6|43.26|0|6
A|LEU|20240724|11:27:38.324402|S|6|43.26|0|6
A|LEU|20240724|11:27:50.456276|S|6|43.26|0|6
A|LEU|20240724|11:28:10.657854|S|6|43.26|0|6
A|LEU|20240724|11:29:35.410889|S|6|43.26|0|6
A|LEU|20240724|11:30:19.008504|S|6|43.26|0|6
A|LEU|20240724|11:32:09.573954|S|6|43.29|0|6
A|LEU|20240724|11:32:13.826319|S|6|43.29|0|6
A|LEU|20240724|11:32:14.437138|S|7|43.29|0|7
A|LEU|20240724|11:32:16.652868|S|8|43.29|0|8
A|LEU|20240724|11:33:00.523397|S|6|43.29|0|6
A|LEU|20240724|11:37:26.141129|S|6|43.29|0|6
A|LEU|20240724|11:37:26.141129|S|6|43.29|0|6
A|LEU|20240724|11:37:26.141129|S|6|43.29|0|6
A|LEU|20240724|11:37:26.141130|S|6|43.29|0|6
A|LEU|20240724|11:37:26.141130|S|6|43.29|0|6
A|LEU|20240724|11:37:26.141130|S|6|43.29|0|6
A|LEU|20240724|11:37:26.141131|S|6|43.29|0|6
A|LEU|20240724|11:37:26.141131|S|6|43.29|0|6
A|LEU|20240724|11:37:26.141131|S|6|43.29|0|6
A|LEU|20240724|11:41:02.904912|S|6|43.29|0|6
A|LEU|20240724|11:41:02.904913|S|6|43.29|0|6
A|LEU|20240724|11:41:02.910524|S|23|43.23|0|23
A|LEU|20240724|11:41:02.910524|S|1|43.23|0|1
A|LEU|20240724|11:41:42.850852|S|9|43.25|0|9
A|LEU|20240724|11:42:03.782469|S|6|43.25|0|6
A|LEU|20240724|11:51:38.875814|S|6|43.09|0|6
A|LEU|20240724|12:09:15.753408|S|28|43.1|0|28
A|LEU|20240724|12:09:15.753439|S|28|43.11|0|28
A|LEU|20240724|12:13:18.399502|S|6|43.21|0|6
A|LEU|20240724|12:13:23.400636|S|6|43.21|0|6
A|LEU|20240724|12:13:27.561184|S|6|43.21|0|6
A|LEU|20240724|12:14:42.321071|S|6|43.21|0|6
A|LEU|20240724|12:15:04.837115|S|6|43.21|0|6
A|LEU|20240724|12:16:46.678710|S|6|43.17|0|6
A|LEU|20240724|12:21:07.552847|S|6|43.17|0|6
A|LEU|20240724|12:24:45.067795|S|6|43.21|0|6
A|LEU|20240724|12:24:50.491444|S|1|43.21|0|1
A|LEU|20240724|12:29:43.455398|S|6|43.21|0|6
A|LEU|20240724|12:30:56.320554|S|6|43.21|0|6
A|LEU|20240724|12:35:51.337726|S|2|43.23|0|2
A|LEU|20240724|12:35:53.065567|S|6|43.23|0|6
A|LEU|20240724|13:02:50.426930|S|20|43.03|0|20
A|LEU|20240724|13:02:50.426997|S|3|43.03|0|3
A|LEU|20240724|13:03:14.572537|S|4|43.01|0|4
A|LEU|20240724|13:03:50.042188|S|1|42.89|0|1
A|LEU|20240724|13:05:56.908461|S|6|43.09|0|6
A|LEU|20240724|13:11:07.347307|S|30|43.05|0|30
A|LEU|20240724|13:21:10.490428|S|11|42.87|0|11
A|LEU|20240724|13:21:10.490428|S|14|42.87|0|14
A|LEU|20240724|13:29:40.534411|S|2|42.95|0|2
A|LEU|20240724|13:35:22.527036|S|1|42.93|0|1
A|LEU|20240724|13:35:22.527104|S|9|42.93|0|9
A|LEU|20240724|13:35:22.527950|S|14|42.97|0|14
A|LEU|20240724|13:35:22.527960|S|10|42.97|0|10
A|LEU|20240724|13:37:59.263561|S|6|43.09|0|6
A|LEU|20240724|13:37:59.265662|S|5|43.1|0|5
A|LEU|20240724|13:52:58.173901|S|1|42.9|0|1
A|LEU|20240724|14:09:22.572995|S|28|42.95|0|28
A|LEU|20240724|14:39:46.163623|S|14|42.78|0|14
A|LEU|20240724|14:39:46.163624|S|9|42.78|0|9
A|LEU|20240724|14:46:48.741089|S|7|42.5|0|7
A|LEU|20240724|14:46:48.741217|S|2|42.48|0|2
A|LEU|20240724|15:07:11.127164|S|1|42.49|0|1
A|LEU|20240724|15:07:11.127164|S|6|42.49|0|6
A|LEU|20240724|15:07:11.127191|S|14|42.5|0|14
A|LEU|20240724|15:07:11.127312|S|14|42.51|0|14
A|LEU|20240724|15:07:11.127622|S|14|42.53|0|14
A|LEU|20240724|15:07:11.127632|S|1|42.53|0|1
A|LEU|20240724|15:07:11.127653|S|3|42.53|0|3
A|LEU|20240724|15:07:11.127666|S|7|42.53|0|7
A|LEU|20240724|15:07:11.138883|S|21|42.68|0|21
A|LEU|20240724|15:07:11.139005|S|79|42.68|0|79
A|LEU|20240724|15:07:21.782768|S|14|42.69|0|14
A|LEU|20240724|15:13:33.932683|S|1|42.88|0|1
A|LEU|20240724|15:16:22.998842|S|100|42.84|0|100
A|LEU|20240724|15:16:23.003242|S|2|42.67|0|2
A|LEU|20240724|15:18:01.979886|S|100|42.54|0|100
A|LEU|20240724|15:18:01.979897|S|76|42.54|0|76
A|LEU|20240724|15:18:01.979933|S|24|42.54|0|24
A|LEU|20240724|15:21:21.469333|S|10|42.37|0|10
A|LEU|20240724|15:24:36.957983|S|2|42.49|0|2
A|LEU|20240724|15:24:36.958249|S|10|42.51|0|10
A|LEU|20240724|15:24:36.958402|S|14|42.52|0|14
A|LEU|20240724|15:29:06.624227|S|3|42.74|0|3
A|LEU|20240724|15:29:24.178920|S|100|42.62|0|100
A|LEU|20240724|15:29:24.179653|S|1|42.54|0|1
A|LEU|20240724|15:31:25.262919|S|1|42.5|0|1
A|LEU|20240724|15:33:12.825246|S|10|42.58|0|10
A|LEU|20240724|15:34:48.735447|S|99|42.64|0|99
A|LEU|20240724|15:39:25.082292|S|1|42.62|0|1
A|LEU|20240724|15:39:25.082292|S|1|42.63|0|1
A|LEU|20240724|15:42:01.222837|S|100|42.53|0|100
A|LEU|20240724|15:45:22.250232|S|1|42.45|0|1
A|LEU|20240724|15:46:43.182599|S|3|42.42|0|3
A|LEU|20240724|15:46:59.050293|S|23|42.41|0|23
A|LEU|20240724|15:47:54.752653|S|31|42.37|0|31
A|LEU|20240724|15:48:32.580012|S|2|42.31|0|2
A|LEU|20240724|15:48:44.488929|S|1|42.29|0|1
A|LEU|20240724|15:48:44.488929|S|9|42.29|0|9
A|LEU|20240724|15:49:59.033178|S|200|42.68|0|200
A|LEU|20240724|15:54:28.902821|S|2|42.47|0|2
A|LEU|20240724|15:54:28.902821|S|4|42.47|0|4
A|LEU|20240724|15:54:28.902821|S|2|42.47|0|2
A|LEU|20240724|15:54:28.902822|S|68|42.47|0|68
A|LEU|20240724|15:54:28.902822|S|13|42.47|0|13
A|LEU|20240724|15:54:37.904242|S|1|42.43|0|1
A|LEU|20240724|15:55:11.328304|S|4|42.5|0|4
A|LEU|20240724|15:55:15.166292|S|2|42.42|0|2
A|LEU|20240724|15:55:28.407609|S|3|42.42|0|3
A|LEU|20240724|15:56:00.886335|S|11|42.4|0|11
A|LEU|20240724|15:56:00.886335|S|24|42.4|0|24
A|LEU|20240724|15:56:00.886335|S|9|42.4|0|9
A|LEU|20240724|15:56:00.886336|S|23|42.4|0|23
A|LEU|20240724|15:56:26.969289|S|2|42.41|0|2
A|LEU|20240724|15:56:41.576217|S|7|42.42|0|7
A|LEU|20240724|15:56:41.576218|S|7|42.42|0|7
A|LEU|20240724|15:56:58.703962|S|2|42.43|0|2
A|LEU|20240724|15:56:58.703963|S|2|42.43|0|2
A|LEU|20240724|15:58:05.371432|S|7|42.43|0|7
A|LEU|20240724|15:58:14.662329|S|1|42.4|0|1
A|LEU|20240724|15:58:14.662329|S|25|42.4|0|25
A|LEU|20240724|15:58:30.118631|S|7|42.46|0|7
A|LEU|20240724|15:58:30.118922|S|34|42.49|0|34
A|LEU|20240724|15:58:30.130365|S|3|42.51|0|3
A|LEU|20240724|15:58:44.378729|S|7|42.47|0|7
A|LEU|20240724|15:58:50.709036|S|4|42.52|0|4
A|LEU|20240724|15:59:30.217014|S|1|42.49|0|1
A|LEU|20240724|15:59:30.218031|S|20|42.49|0|20
A|LEU|20240724|15:59:33.723062|S|600|42.5|0|600
A|LEU|20240724|15:59:45.429264|S|25|42.46|0|25
A|LEU|20240724|15:59:46.178335|S|75|42.46|0|75
A|LEU|20240724|15:59:51.563789|S|15|42.41|0|15
A|LEU|20240724|15:59:51.563789|S|6|42.41|0|6
A|LEU|20240724|15:59:51.563789|S|45|42.41|0|45
A|LEU|20240724|15:59:55.326118|S|1|42.41|0|1
A|LEU|20240724|15:59:56.552820|S|1|42.45|0|1
A|LEU|20240724|15:59:57.448572|S|65|42.48|0|65
A|LEU|20240724|15:59:58.375089|S|100|42.51|0|100
A|LEU|20240724|15:59:59.065618|S|100|42.52|0|100
A|LEU|20240724|15:59:59.065619|S|174|42.54|0|174
A|LEU|20240724|16:00:00.049113|S|10398|42.55|66784|7383
A|LEVI|20240724|09:31:55.828346|S|100|17.97|0|100
A|LEVI|20240724|09:32:48.544767|S|100|17.88|0|100
A|LEVI|20240724|09:45:19.225951|S|42|17.89|0|42
A|LEVI|20240724|09:48:49.909413|S|37|17.95|0|37
A|LEVI|20240724|09:48:49.909413|S|100|17.95|0|100
A|LEVI|20240724|09:52:43.474482|S|100|17.93|0|100
A|LEVI|20240724|09:53:32.749525|S|13|17.87|0|13
A|LEVI|20240724|10:12:35.595665|S|53|17.81|0|53
A|LEVI|20240724|10:54:16.491915|S|8|17.91|0|8
A|LEVI|20240724|11:46:56.399538|S|16|17.79|0|16
A|LEVI|20240724|12:04:17.014385|S|59|17.79|0|59
A|LEVI|20240724|12:22:41.451184|S|15|17.75|0|15
A|LEVI|20240724|12:37:11.178717|S|3|17.68|0|3
A|LEVI|20240724|12:37:11.178728|S|8|17.68|0|8
A|LEVI|20240724|12:48:33.996471|S|21|17.7|0|21
A|LEVI|20240724|12:56:32.672729|S|5|17.67|0|5
A|LEVI|20240724|12:56:48.972689|S|7|17.67|0|7
A|LEVI|20240724|13:12:00.629732|S|29|17.68|0|29
A|LEVI|20240724|13:17:12.345091|S|2|17.67|0|2
A|LEVI|20240724|13:17:15.387541|S|10|17.67|0|10
A|LEVI|20240724|13:17:15.453748|S|7|17.67|0|7
A|LEVI|20240724|14:42:10.468793|S|16|17.6|0|16
A|LEVI|20240724|14:42:10.468793|S|36|17.6|0|36
A|LEVI|20240724|14:56:10.804798|S|73|17.56|0|73
A|LEVI|20240724|14:56:12.608275|S|12|17.56|0|12
A|LEVI|20240724|14:56:12.608275|S|27|17.56|0|27
A|LEVI|20240724|15:22:41.712436|S|5|17.55|0|5
A|LEVI|20240724|15:33:23.297116|S|5|17.56|0|5
A|LEVI|20240724|15:40:15.032815|S|100|17.54|0|100
A|LEVI|20240724|15:40:34.841595|S|100|17.52|0|100
A|LEVI|20240724|15:40:41.259296|S|5|17.52|0|5
A|LEVI|20240724|15:41:44.949095|S|100|17.52|0|100
A|LEVI|20240724|15:42:01.218536|S|100|17.52|0|100
A|LEVI|20240724|15:42:53.751975|S|100|17.51|0|100
A|LEVI|20240724|15:43:51.637857|S|17|17.51|0|17
A|LEVI|20240724|15:44:50.916872|S|12|17.51|0|12
A|LEVI|20240724|15:47:00.250747|S|100|17.5|0|100
A|LEVI|20240724|15:47:05.497083|S|10|17.5|0|10
A|LEVI|20240724|15:48:45.810001|S|100|17.495|0|100
A|LEVI|20240724|15:49:57.741081|S|10|17.51|0|10
A|LEVI|20240724|15:52:00.058037|S|92|17.5|0|92
A|LEVI|20240724|15:52:00.063359|S|100|17.49|0|100
A|LEVI|20240724|15:52:36.903184|S|20|17.47|0|20
A|LEVI|20240724|15:52:36.903184|S|5|17.47|0|5
A|LEVI|20240724|15:53:38.945143|S|100|17.46|0|100
A|LEVI|20240724|15:56:31.700489|S|30|17.47|0|30
A|LEVI|20240724|15:57:16.145930|S|40|17.48|0|40
A|LEVI|20240724|15:57:24.759591|S|29|17.48|0|29
A|LEVI|20240724|15:57:25.244174|S|1|17.48|0|1
A|LEVI|20240724|15:57:39.178031|S|20|17.48|0|20
A|LFST|20240724|15:53:10.650353|S|1|5.53|0|1
A|LFT|20240724|11:46:58.303921|S|100|2.66|0|100
A|LFT|20240724|11:58:28.736957|S|100|2.68|0|100
A|LFT PRA|20240724|12:35:17.130647|S|100|20.42|0|100
A|LFT PRA|20240724|12:35:28.771584|S|100|20.4|0|100
A|LFT PRA|20240724|12:36:53.464291|S|100|20.55|0|100
A|LFT PRA|20240724|12:37:01.314283|S|100|20.55|0|100
A|LFT PRA|20240724|12:37:17.041261|S|100|20.55|0|100
A|LFT PRA|20240724|12:37:28.649855|S|100|20.55|0|100
A|LFT PRA|20240724|12:38:49.171568|S|100|20.42|0|100
A|LFT PRA|20240724|12:39:00.467843|S|100|20.41|0|100
A|LFT PRA|20240724|12:39:10.859992|S|100|20.4|0|100
A|LFT PRA|20240724|12:39:22.957435|S|100|20.4|0|100
A|LFT PRA|20240724|12:40:32.722293|S|100|20.54|0|100
A|LFT PRA|20240724|12:41:46.538336|S|100|20.49|0|100
A|LFT PRA|20240724|12:42:28.166025|S|100|20.47|0|100
A|LFT PRA|20240724|13:06:59.312842|S|100|20.43|0|100
A|LFT PRA|20240724|13:07:32.070215|S|100|20.43|0|100
A|LFUS|20240724|09:34:49.873829|S|1|265.59|0|1
A|LFUS|20240724|09:35:43.756135|S|10|262.5|0|10
A|LFUS|20240724|09:36:11.551069|S|10|262.74|0|10
A|LFUS|20240724|09:36:35.619921|S|10|262.95|0|10
A|LFUS|20240724|09:36:51.256128|S|10|263.33|0|10
A|LFUS|20240724|09:37:12.601827|S|10|263.4|0|10
A|LFUS|20240724|09:37:40.190799|S|10|263.58|0|10
A|LFUS|20240724|09:39:09.621048|S|10|264.5|0|10
A|LFUS|20240724|09:39:51.817503|S|10|264.67|0|10
A|LFUS|20240724|09:39:52.475292|S|10|264.62|0|10
A|LFUS|20240724|15:42:01.757954|S|5|260.2|0|5
A|LFUS|20240724|15:44:28.412094|S|5|259.99|0|5
A|LFUS|20240724|15:45:41.189642|S|5|259.83|0|5
A|LFUS|20240724|15:53:13.454640|S|15|258.74|0|15
A|LFUS|20240724|15:55:23.598811|S|5|257.24|0|5
A|LFVN|20240724|15:55:41.714348|S|1|6.85|0|1
A|LGCL|20240724|12:51:17.879568|S|100|2.7|0|100
A|LGCL|20240724|12:51:17.880655|S|200|2.7|0|200
A|LGF A|20240724|09:50:35.152495|S|1|8.57|0|1
A|LGF A|20240724|09:52:40.058343|S|1|8.57|0|1
A|LGF A|20240724|09:52:40.058344|S|3|8.57|0|3
A|LGF A|20240724|09:52:40.058344|S|5|8.57|0|5
A|LGF A|20240724|09:52:40.058345|S|5|8.57|0|5
A|LGF A|20240724|09:53:28.613403|S|5|8.56|0|5
A|LGF A|20240724|09:53:28.613403|S|2|8.56|0|2
A|LGF A|20240724|09:53:28.613403|S|3|8.56|0|3
A|LGF A|20240724|09:54:09.008997|S|8|8.55|0|8
A|LGF A|20240724|09:56:07.165413|S|2|8.55|0|2
A|LGF A|20240724|09:56:07.165413|S|5|8.55|0|5
A|LGF A|20240724|09:57:09.500486|S|2|8.55|0|2
A|LGF A|20240724|09:57:09.500486|S|1|8.55|0|1
A|LGF A|20240724|09:58:41.660228|S|5|8.56|0|5
A|LGF A|20240724|09:58:41.660228|S|3|8.56|0|3
A|LGF A|20240724|09:59:09.773921|S|1|8.56|0|1
A|LGF A|20240724|09:59:46.494264|S|7|8.55|0|7
A|LGF A|20240724|09:59:46.494264|S|9|8.55|0|9
A|LGF A|20240724|09:59:46.494264|S|4|8.55|0|4
A|LGF A|20240724|10:13:48.794421|S|1|8.47|0|1
A|LGF A|20240724|10:18:48.728581|S|24|8.5|0|24
A|LGF A|20240724|10:22:39.053153|S|8|8.5|0|8
A|LGF A|20240724|10:24:13.938171|S|1|8.5|0|1
A|LGF A|20240724|10:24:13.938171|S|8|8.5|0|8
A|LGF A|20240724|10:24:13.949737|S|2|8.49|0|2
A|LGF A|20240724|10:24:13.949737|S|1|8.49|0|1
A|LGF A|20240724|10:24:13.949737|S|4|8.49|0|4
A|LGF A|20240724|10:24:13.949738|S|10|8.49|0|10
A|LGF A|20240724|10:34:57.351747|S|2|8.5|0|2
A|LGF A|20240724|10:34:57.351748|S|4|8.5|0|4
A|LGF A|20240724|10:34:57.351748|S|2|8.5|0|2
A|LGF A|20240724|10:34:57.351749|S|6|8.5|0|6
A|LGF A|20240724|10:39:09.268532|S|3|8.5|0|3
A|LGF A|20240724|10:39:09.268532|S|3|8.5|0|3
A|LGF A|20240724|10:39:09.268532|S|4|8.5|0|4
A|LGF A|20240724|10:42:57.062088|S|5|8.52|0|5
A|LGF A|20240724|10:46:07.576970|S|4|8.52|0|4
A|LGF A|20240724|10:46:07.576970|S|7|8.52|0|7
A|LGF A|20240724|10:46:07.576970|S|14|8.52|0|14
A|LGF A|20240724|10:46:07.577019|S|7|8.52|0|7
A|LGF A|20240724|10:46:41.356160|S|8|8.51|0|8
A|LGF A|20240724|10:48:12.115422|S|14|8.52|0|14
A|LGF A|20240724|10:52:49.762845|S|3|8.53|0|3
A|LGF A|20240724|11:02:26.361133|S|1|8.5|0|1
A|LGF A|20240724|11:05:14.804111|S|5|8.5|0|5
A|LGF A|20240724|11:06:23.042759|S|4|8.49|0|4
A|LGF A|20240724|11:10:24.792046|S|28|8.5|0|28
A|LGF A|20240724|11:32:53.483060|S|18|8.43|0|18
A|LGF A|20240724|11:35:44.029799|S|1|8.38|0|1
A|LGF A|20240724|11:37:20.072837|S|1|8.33|0|1
A|LGF A|20240724|11:42:39.302382|S|10|8.33|0|10
A|LGF A|20240724|11:42:39.302382|S|7|8.33|0|7
A|LGF A|20240724|11:57:23.677426|S|4|8.31|0|4
A|LGF A|20240724|11:57:23.677426|S|8|8.31|0|8
A|LGF A|20240724|12:03:14.142355|S|4|8.39|0|4
A|LGF A|20240724|12:03:27.029070|S|3|8.38|0|3
A|LGF A|20240724|12:09:47.884557|S|2|8.4|0|2
A|LGF A|20240724|12:16:22.737555|S|1|8.42|0|1
A|LGF A|20240724|12:22:20.058558|S|9|8.45|0|9
A|LGF A|20240724|12:22:20.058558|S|13|8.45|0|13
A|LGF A|20240724|12:23:20.066674|S|13|8.45|0|13
A|LGF A|20240724|12:27:20.136424|S|1|8.4|0|1
A|LGF A|20240724|12:27:20.136424|S|11|8.4|0|11
A|LGF A|20240724|12:28:20.568974|S|1|8.39|0|1
A|LGF A|20240724|12:29:20.794328|S|1|8.39|0|1
A|LGF A|20240724|12:31:35.532511|S|4|8.38|0|4
A|LGF A|20240724|12:36:45.350469|S|1|8.38|0|1
A|LGF A|20240724|12:36:45.350469|S|1|8.38|0|1
A|LGF A|20240724|12:36:45.350470|S|1|8.38|0|1
A|LGF A|20240724|12:36:45.350471|S|6|8.38|0|6
A|LGF A|20240724|12:36:45.350471|S|2|8.38|0|2
A|LGF A|20240724|12:36:45.350471|S|3|8.38|0|3
A|LGF A|20240724|12:40:28.024658|S|5|8.38|0|5
A|LGF A|20240724|12:52:58.929538|S|4|8.39|0|4
A|LGF A|20240724|12:52:58.929539|S|5|8.39|0|5
A|LGF A|20240724|13:11:21.183737|S|1|8.41|0|1
A|LGF A|20240724|13:11:21.183737|S|1|8.41|0|1
A|LGF A|20240724|13:13:25.963703|S|2|8.4|0|2
A|LGF A|20240724|13:13:25.963703|S|3|8.4|0|3
A|LGF A|20240724|13:13:25.963703|S|4|8.4|0|4
A|LGF A|20240724|13:17:52.511985|S|2|8.39|0|2
A|LGF A|20240724|13:17:52.511985|S|1|8.39|0|1
A|LGF A|20240724|13:17:52.511985|S|3|8.39|0|3
A|LGF A|20240724|13:17:52.511985|S|1|8.39|0|1
A|LGF A|20240724|13:17:52.511986|S|4|8.39|0|4
A|LGF A|20240724|13:18:23.169845|S|1|8.39|0|1
A|LGF A|20240724|13:36:49.876732|S|8|8.39|0|8
A|LGF A|20240724|13:50:30.011381|S|6|8.39|0|6
A|LGF A|20240724|13:50:30.011381|S|7|8.39|0|7
A|LGF A|20240724|13:50:30.011692|S|2|8.39|0|2
A|LGF A|20240724|13:51:36.334129|S|3|8.38|0|3
A|LGF A|20240724|13:54:40.384606|S|2|8.37|0|2
A|LGF A|20240724|13:54:40.384606|S|2|8.37|0|2
A|LGF A|20240724|14:02:08.703381|S|100|8.37|0|100
A|LGF A|20240724|14:22:54.944578|S|2|8.34|0|2
A|LGF A|20240724|14:22:54.944578|S|1|8.34|0|1
A|LGF A|20240724|14:37:53.794881|S|1|8.31|0|1
A|LGF A|20240724|14:37:53.794881|S|2|8.31|0|2
A|LGF A|20240724|14:37:53.794881|S|1|8.31|0|1
A|LGF A|20240724|14:37:53.794882|S|3|8.31|0|3
A|LGF A|20240724|14:37:53.794883|S|4|8.31|0|4
A|LGF A|20240724|14:40:00.302382|S|1|8.29|0|1
A|LGF A|20240724|14:40:00.302382|S|1|8.29|0|1
A|LGF A|20240724|14:40:00.302382|S|2|8.29|0|2
A|LGF A|20240724|14:40:00.302383|S|2|8.29|0|2
A|LGF A|20240724|14:41:35.340462|S|16|8.28|0|16
A|LGF A|20240724|14:42:22.937812|S|19|8.27|0|19
A|LGF A|20240724|14:48:06.633306|S|8|8.26|0|8
A|LGF A|20240724|14:48:09.869383|S|1|8.25|0|1
A|LGF A|20240724|14:48:09.869383|S|1|8.25|0|1
A|LGF A|20240724|14:48:09.869384|S|3|8.25|0|3
A|LGF A|20240724|14:48:09.869385|S|3|8.25|0|3
A|LGF A|20240724|14:56:15.228228|S|7|8.26|0|7
A|LGF A|20240724|15:05:22.021164|S|7|8.27|0|7
A|LGF A|20240724|15:17:53.512097|S|1|8.29|0|1
A|LGF A|20240724|15:17:53.512097|S|1|8.29|0|1
A|LGF A|20240724|15:17:53.512097|S|1|8.29|0|1
A|LGF A|20240724|15:17:53.512098|S|2|8.29|0|2
A|LGF A|20240724|15:25:53.132239|S|5|8.27|0|5
A|LGF A|20240724|15:25:53.132239|S|7|8.27|0|7
A|LGF A|20240724|15:39:24.465049|S|1|8.27|0|1
A|LGF A|20240724|15:41:12.694634|S|1|8.29|0|1
A|LGF A|20240724|15:43:06.644155|S|1|8.28|0|1
A|LGF A|20240724|15:46:00.961356|S|2|8.27|0|2
A|LGF A|20240724|15:46:00.961356|S|5|8.27|0|5
A|LGF A|20240724|15:46:00.961356|S|4|8.27|0|4
A|LGF A|20240724|15:56:22.348056|S|5|8.26|0|5
A|LGF B|20240724|15:32:27.396011|S|100|7.6|0|100
A|LGF B|20240724|15:39:20.687824|S|100|7.62|0|100
A|LGF B|20240724|15:56:22.782527|S|22|7.64|0|22
A|LGF B|20240724|15:56:22.785509|S|9|7.64|0|9
A|LGF B|20240724|15:56:22.886920|S|69|7.64|0|69
A|LGHL|20240724|12:16:43.021874|E|100|.34|0|100
A|LGHL|20240724|14:41:59.681571|E|100|.34|0|100
A|LGIH|20240724|14:18:06.013625|S|1|104.63|0|1
A|LGIH|20240724|15:45:26.453431|S|1|102.65|0|1
A|LGL|20240724|15:52:54.983574|S|5|5.53|0|5
A|LGL|20240724|15:52:54.983574|S|2|5.53|0|2
A|LGL|20240724|16:00:00.072998|E|42|5.7|73028|27
A|LGL|20240724|16:00:00.072998|S|42|5.7|73028|8
A|LGND|20240724|15:55:49.157081|S|2|103.12|0|2
A|LGOV|20240724|09:41:27.696912|S|100|21.31|0|100
A|LGOV|20240724|09:45:16.422884|S|100|21.32|0|100
A|LGOV|20240724|09:45:21.993467|S|100|21.32|0|100
A|LGOV|20240724|09:45:30.701961|S|100|21.32|0|100
A|LGOV|20240724|09:45:30.701961|S|100|21.32|0|100
A|LGOV|20240724|09:51:11.699812|S|100|21.3|0|100
A|LGOV|20240724|09:51:11.699812|S|100|21.3|0|100
A|LGOV|20240724|09:53:18.500315|S|100|21.29|0|100
A|LGOV|20240724|09:53:18.500315|S|100|21.29|0|100
A|LGOV|20240724|09:53:57.346486|S|100|21.28|0|100
A|LGOV|20240724|09:55:17.862491|S|100|21.26|0|100
A|LGOV|20240724|09:57:03.061488|S|100|21.26|0|100
A|LGOV|20240724|10:08:05.608275|S|100|21.3|0|100
A|LGOV|20240724|10:11:19.667466|S|100|21.29|0|100
A|LGOV|20240724|10:11:54.335684|S|100|21.275|0|100
A|LGOV|20240724|10:12:59.434606|S|100|21.27|0|100
A|LGOV|20240724|10:18:41.620596|S|100|21.29|0|100
A|LGOV|20240724|10:34:23.598528|S|100|21.3|0|100
A|LGOV|20240724|10:50:08.796423|S|100|21.31|0|100
A|LGOV|20240724|11:01:31.212221|S|100|21.34|0|100
A|LGOV|20240724|11:05:38.770663|S|100|21.34|0|100
A|LGOV|20240724|11:11:41.240289|S|100|21.33|0|100
A|LGOV|20240724|12:39:17.907024|S|100|21.275|0|100
A|LGOV|20240724|13:16:01.224724|S|100|21.255|0|100
A|LGOV|20240724|13:24:11.740089|S|100|21.25|0|100
A|LGOV|20240724|14:13:35.061134|S|100|21.175|0|100
A|LGRO|20240724|14:17:15.091206|S|100|30.75|0|100
A|LGVN|20240724|12:06:56.935804|S|100|3.44|0|100
A|LGVN|20240724|15:48:56.234423|S|100|3.19|0|100
A|LH|20240724|09:37:32.781498|S|100|209.04|0|100
A|LH|20240724|09:37:32.782019|S|256|209.15|0|256
A|LH|20240724|11:29:12.526064|S|100|209.935|0|100
A|LH|20240724|13:44:53.764277|S|3|211.06|0|3
A|LH|20240724|13:58:04.744797|S|4|211.54|0|4
A|LH|20240724|15:55:00.490050|S|38|209.4|0|38
A|LHX|20240724|11:57:47.103855|S|6|240.2|0|6
A|LHX|20240724|15:06:34.279770|S|100|239.27|0|100
A|LHX|20240724|15:33:11.495445|S|10|238.21|0|10
A|LHX|20240724|15:50:03.203621|S|200|237.42|0|200
A|LHX|20240724|15:52:35.235752|S|7|237.27|0|7
A|LHX|20240724|15:53:01.264159|S|7|237.3|0|7
A|LHX|20240724|15:54:44.423307|S|5|237.39|0|5
A|LHX|20240724|15:55:02.045289|S|100|237.29|0|100
A|LHX|20240724|15:55:05.450679|S|7|237.29|0|7
A|LHX|20240724|15:55:09.417044|S|6|237.29|0|6
A|LHX|20240724|15:55:09.630036|S|87|237.29|0|87
A|LHX|20240724|15:55:47.292973|S|100|237.29|0|100
A|LHX|20240724|15:55:51.603256|S|100|237.35|0|100
A|LHX|20240724|15:56:02.447600|S|26|237.29|0|26
A|LHX|20240724|15:56:42.911904|S|13|237.18|0|13
A|LHX|20240724|15:57:32.912636|S|100|237.19|0|100
A|LHX|20240724|15:57:45.114495|S|71|237.1|0|71
A|LHX|20240724|15:58:00.050984|S|12|237.11|0|12
A|LHX|20240724|15:58:27.008911|S|1|237.15|0|1
A|LI|20240724|09:30:01.770138|S|100|18.96|0|100
A|LI|20240724|09:30:30.351136|S|100|18.98|0|100
A|LI|20240724|09:30:30.496141|S|100|18.92|0|100
A|LI|20240724|09:30:31.356716|S|100|18.88|0|100
A|LI|20240724|09:30:31.358931|S|100|18.86|0|100
A|LI|20240724|09:30:31.358931|S|200|18.86|0|200
A|LI|20240724|09:31:35.785791|S|100|18.88|0|100
A|LI|20240724|09:31:47.353405|S|100|18.94|0|100
A|LI|20240724|09:31:47.400748|S|100|18.93|0|100
A|LI|20240724|09:32:05.159955|S|100|18.99|0|100
A|LI|20240724|09:35:20.567709|S|100|18.94|0|100
A|LI|20240724|09:37:00.580627|S|100|18.92|0|100
A|LI|20240724|09:39:26.161367|S|100|18.97|0|100
A|LI|20240724|09:43:30.673363|S|100|18.9|0|100
A|LI|20240724|09:53:22.831873|S|100|18.8|0|100
A|LI|20240724|09:53:23.062240|S|100|18.78|0|100
A|LI|20240724|09:59:07.547771|S|38|18.7|0|38
A|LI|20240724|09:59:07.547771|S|62|18.7|0|62
A|LI|20240724|10:03:11.222417|S|100|18.705|0|100
A|LI|20240724|10:24:43.072000|S|100|18.79|0|100
A|LI|20240724|10:26:38.170711|S|5|18.81|0|5
A|LI|20240724|10:31:03.916878|S|100|18.83|0|100
A|LI|20240724|10:40:13.676847|S|5|18.77|0|5
A|LI|20240724|10:51:53.367887|S|3|18.895|0|3
A|LI|20240724|11:10:05.241042|S|100|18.935|0|100
A|LI|20240724|11:13:02.081711|S|100|18.925|0|100
A|LI|20240724|11:13:33.115687|S|5|18.93|0|5
A|LI|20240724|11:13:33.115687|S|10|18.93|0|10
A|LI|20240724|11:21:51.507336|S|100|18.965|0|100
A|LI|20240724|11:33:01.284413|S|100|18.995|0|100
A|LI|20240724|11:49:05.371803|S|5|18.94|0|5
A|LI|20240724|11:49:05.371803|S|5|18.94|0|5
A|LI|20240724|11:50:02.767139|S|5|18.95|0|5
A|LI|20240724|11:51:18.746673|S|5|18.96|0|5
A|LI|20240724|11:53:09.190779|S|5|18.97|0|5
A|LI|20240724|11:56:16.798338|S|100|18.955|0|100
A|LI|20240724|11:58:23.279729|S|5|18.95|0|5
A|LI|20240724|12:03:45.161194|S|100|18.98|0|100
A|LI|20240724|12:05:40.180244|S|100|18.9|0|100
A|LI|20240724|12:06:55.889844|S|5|18.89|0|5
A|LI|20240724|12:07:14.394579|S|100|18.895|0|100
A|LI|20240724|12:13:36.442742|S|1|18.88|0|1
A|LI|20240724|12:13:36.442786|S|4|18.88|0|4
A|LI|20240724|12:29:50.083955|S|63|18.98|0|63
A|LI|20240724|12:30:10.674948|S|1|18.98|0|1
A|LI|20240724|12:32:42.546083|S|5|18.96|0|5
A|LI|20240724|12:36:39.455864|S|100|18.955|0|100
A|LI|20240724|13:06:00.727796|S|100|18.8|0|100
A|LI|20240724|13:06:02.834782|S|100|18.81|0|100
A|LI|20240724|13:47:22.734525|S|57|18.8|0|57
A|LI|20240724|13:58:34.756687|S|25|18.77|0|25
A|LI|20240724|14:45:14.033378|S|100|18.75|0|100
A|LI|20240724|14:46:50.166918|S|1|18.75|0|1
A|LI|20240724|14:46:50.166918|S|1|18.75|0|1
A|LI|20240724|14:59:34.685280|S|20|18.77|0|20
A|LI|20240724|14:59:34.686061|S|5|18.77|0|5
A|LI|20240724|15:03:46.253647|S|5|18.79|0|5
A|LI|20240724|15:07:45.949942|S|100|18.795|0|100
A|LI|20240724|15:08:34.025736|S|100|18.86|0|100
A|LI|20240724|15:16:18.330925|S|12|18.845|0|12
A|LI|20240724|15:19:36.431710|S|61|18.84|0|61
A|LI|20240724|15:25:03.531186|S|1|18.85|0|1
A|LI|20240724|15:34:48.914346|S|100|18.83|0|100
A|LI|20240724|15:37:10.488620|S|100|18.855|0|100
A|LI|20240724|15:37:19.432726|S|200|18.855|0|200
A|LI|20240724|15:37:36.880439|S|100|18.87|0|100
A|LI|20240724|15:38:08.726487|S|100|18.88|0|100
A|LI|20240724|15:48:07.535318|S|100|18.845|0|100
A|LI|20240724|15:54:28.486508|S|100|18.845|0|100
A|LI|20240724|15:54:56.620090|S|100|18.84|0|100
A|LI|20240724|15:55:00.138266|S|183|18.835|0|183
A|LI|20240724|15:55:00.138267|S|117|18.835|0|117
A|LI|20240724|15:55:03.359274|S|100|18.83|0|100
A|LI|20240724|15:56:52.126412|S|100|18.85|0|100
A|LI|20240724|15:58:12.914830|S|97|18.83|0|97
A|LI|20240724|15:58:12.914922|S|3|18.83|0|3
A|LIDR|20240724|12:59:32.017415|S|100|1.45|0|100
A|LIFW|20240724|13:03:51.583300|S|300|.378|0|300
A|LIFW|20240724|14:58:38.034096|S|300|.386|0|300
A|LII|20240724|09:31:27.110687|S|20|539.54|0|20
A|LII|20240724|09:54:26.601262|S|11|543|0|11
A|LII|20240724|10:06:53.575593|S|11|550.96|0|11
A|LII|20240724|10:07:19.995290|S|15|552.2|0|15
A|LII|20240724|10:07:35.485820|S|11|554.46|0|11
A|LII|20240724|10:07:35.485820|S|5|554.45|0|5
A|LII|20240724|10:09:12.920908|S|15|554|0|15
A|LII|20240724|10:09:12.920908|S|5|553.95|0|5
A|LII|20240724|10:09:12.920908|S|11|553.89|0|11
A|LII|20240724|10:09:43.422734|S|20|552.73|0|20
A|LII|20240724|10:09:43.422734|S|5|553|0|5
A|LII|20240724|10:10:33.999663|S|10|552.6|0|10
A|LII|20240724|10:10:33.999664|S|20|552.8|0|20
A|LII|20240724|10:10:33.999664|S|10|553|0|10
A|LII|20240724|10:10:45.164314|S|10|551.9|0|10
A|LII|20240724|10:11:03.065847|S|9|551.52|0|9
A|LII|20240724|10:14:06.368098|S|11|549.88|0|11
A|LII|20240724|10:21:36.287651|S|2|547.07|0|2
A|LII|20240724|10:21:36.287667|S|13|547.07|0|13
A|LII|20240724|10:24:29.003145|S|2|547.7|0|2
A|LII|20240724|10:24:29.003145|S|1|547.7|0|1
A|LII|20240724|10:24:29.003723|S|2|547.63|0|2
A|LII|20240724|10:24:29.003898|S|1|547.53|0|1
A|LII|20240724|10:29:01.867631|S|1|550.86|0|1
A|LII|20240724|10:29:01.868027|S|10|550.86|0|10
A|LII|20240724|10:32:44.464939|S|5|556.9|0|5
A|LII|20240724|10:34:06.219020|S|4|558.06|0|4
A|LII|20240724|10:54:31.805030|S|1|554.66|0|1
A|LII|20240724|11:25:41.256764|S|15|547|0|15
A|LII|20240724|11:53:35.801910|S|5|551.68|0|5
A|LII|20240724|12:37:54.941574|S|11|555.78|0|11
A|LII|20240724|12:39:55.613150|S|1|556.94|0|1
A|LII|20240724|13:18:44.097099|S|1|554.04|0|1
A|LII|20240724|13:18:44.097124|S|10|554.04|0|10
A|LII|20240724|13:25:39.576017|S|11|554.79|0|11
A|LII|20240724|14:51:58.083247|S|6|545.04|0|6
A|LII|20240724|14:56:26.005400|S|40|545.52|0|40
A|LII|20240724|15:00:11.168682|S|17|546.11|0|17
A|LII|20240724|15:00:11.168682|S|17|546.11|0|17
A|LII|20240724|15:30:08.874214|S|68|541.95|0|68
A|LII|20240724|15:56:22.702799|S|1|540.33|0|1
A|LII|20240724|15:56:22.702800|S|1|540.33|0|1
A|LILA|20240724|09:39:06.351480|S|2|10.05|0|2
A|LILA|20240724|09:47:07.460240|S|3|10.09|0|3
A|LILA|20240724|09:47:57.209192|S|1|10.11|0|1
A|LILA|20240724|09:51:03.816278|S|25|10.1|0|25
A|LILA|20240724|09:58:45.006021|S|1|10.05|0|1
A|LILA|20240724|09:58:45.006021|S|1|10.05|0|1
A|LILA|20240724|10:00:14.365840|S|6|10.07|0|6
A|LILA|20240724|10:00:20.144966|S|23|10.08|0|23
A|LILA|20240724|10:01:35.602357|S|1|10.08|0|1
A|LILA|20240724|10:04:26.046984|S|1|10.05|0|1
A|LILA|20240724|10:04:26.046985|S|3|10.05|0|3
A|LILA|20240724|10:05:04.128723|S|1|10.06|0|1
A|LILA|20240724|10:05:04.128724|S|1|10.06|0|1
A|LILA|20240724|10:05:43.515272|S|1|10.08|0|1
A|LILA|20240724|10:10:00.481406|S|5|10.07|0|5
A|LILA|20240724|10:10:00.481407|S|1|10.07|0|1
A|LILA|20240724|10:10:00.481407|S|13|10.07|0|13
A|LILA|20240724|10:15:27.018203|S|1|10.05|0|1
A|LILA|20240724|10:25:16.892198|S|1|10.13|0|1
A|LILA|20240724|10:27:21.531700|S|8|10.14|0|8
A|LILA|20240724|10:31:01.542086|S|1|10.14|0|1
A|LILA|20240724|10:31:01.542086|S|1|10.14|0|1
A|LILA|20240724|10:31:07.027957|S|1|10.16|0|1
A|LILA|20240724|10:31:40.669727|S|1|10.16|0|1
A|LILA|20240724|10:31:49.038925|S|1|10.17|0|1
A|LILA|20240724|10:33:59.822035|S|2|10.17|0|2
A|LILA|20240724|10:35:13.094951|S|1|10.15|0|1
A|LILA|20240724|10:37:44.604583|S|1|10.16|0|1
A|LILA|20240724|10:44:40.230410|S|1|10.16|0|1
A|LILA|20240724|10:46:56.935908|S|1|10.16|0|1
A|LILA|20240724|10:47:46.986177|S|1|10.17|0|1
A|LILA|20240724|10:50:25.602136|S|1|10.16|0|1
A|LILA|20240724|10:51:39.803474|S|1|10.2|0|1
A|LILA|20240724|10:52:35.712011|S|1|10.2|0|1
A|LILA|20240724|10:56:38.058072|S|6|10.15|0|6
A|LILA|20240724|10:56:38.058072|S|1|10.15|0|1
A|LILA|20240724|10:58:10.775058|S|41|10.14|0|41
A|LILA|20240724|10:58:18.786654|S|1|10.14|0|1
A|LILA|20240724|10:58:23.795448|S|1|10.15|0|1
A|LILA|20240724|10:58:28.803178|S|1|10.15|0|1
A|LILA|20240724|10:58:36.815877|S|1|10.15|0|1
A|LILA|20240724|10:58:45.328783|S|1|10.15|0|1
A|LILA|20240724|10:59:24.764069|S|1|10.14|0|1
A|LILA|20240724|10:59:24.764070|S|1|10.14|0|1
A|LILA|20240724|11:00:13.546473|S|1|10.14|0|1
A|LILA|20240724|11:00:13.546473|S|1|10.14|0|1
A|LILA|20240724|11:00:20.888812|S|1|10.15|0|1
A|LILA|20240724|11:00:20.888813|S|1|10.15|0|1
A|LILA|20240724|11:01:06.178292|S|1|10.14|0|1
A|LILA|20240724|11:01:06.178292|S|1|10.14|0|1
A|LILA|20240724|11:01:28.901663|S|1|10.15|0|1
A|LILA|20240724|11:01:28.901663|S|1|10.15|0|1
A|LILA|20240724|11:03:53.618517|S|1|10.15|0|1
A|LILA|20240724|11:10:04.158174|S|8|10.15|0|8
A|LILA|20240724|11:26:55.466452|S|1|10.1|0|1
A|LILA|20240724|11:34:46.782503|S|14|10.1|0|14
A|LILA|20240724|11:35:28.654281|S|3|10.1|0|3
A|LILA|20240724|11:42:12.565254|S|1|10.12|0|1
A|LILA|20240724|11:44:40.356860|S|5|10.11|0|5
A|LILA|20240724|11:49:03.587584|S|5|10.1|0|5
A|LILA|20240724|11:50:00.537639|S|1|10.11|0|1
A|LILA|20240724|12:00:09.268155|S|1|10.09|0|1
A|LILA|20240724|12:01:06.277477|S|1|10.09|0|1
A|LILA|20240724|12:01:45.120066|S|1|10.09|0|1
A|LILA|20240724|12:15:55.035009|S|1|10.07|0|1
A|LILA|20240724|12:29:26.620873|S|1|10.06|0|1
A|LILA|20240724|12:32:20.133749|S|3|10.06|0|3
A|LILA|20240724|12:46:28.498933|S|1|10.04|0|1
A|LILA|20240724|13:24:39.819381|S|1|10.03|0|1
A|LILA|20240724|13:24:39.819381|S|1|10.03|0|1
A|LILA|20240724|13:35:56.637153|S|1|10.01|0|1
A|LILA|20240724|13:35:56.637153|S|1|10.01|0|1
A|LILA|20240724|13:35:56.637153|S|1|10.01|0|1
A|LILA|20240724|13:35:56.637154|S|3|10.01|0|3
A|LILA|20240724|13:35:56.637154|S|2|10.01|0|2
A|LILA|20240724|13:35:56.637154|S|4|10.01|0|4
A|LILA|20240724|13:43:09.411105|S|15|10.02|0|15
A|LILA|20240724|13:43:09.411105|S|8|10.02|0|8
A|LILA|20240724|13:46:09.547175|S|20|10.02|0|20
A|LILA|20240724|13:47:45.101432|S|27|10.02|0|27
A|LILA|20240724|14:33:17.842342|S|100|9.92|0|100
A|LILA|20240724|14:40:26.119399|S|100|9.88|0|100
A|LILA|20240724|15:25:11.009133|S|1|9.94|0|1
A|LILA|20240724|15:28:27.745318|S|1|9.94|0|1
A|LILA|20240724|15:28:27.745318|S|1|9.94|0|1
A|LILA|20240724|15:33:04.670908|S|4|9.91|0|4
A|LILA|20240724|15:33:04.670908|S|1|9.91|0|1
A|LILA|20240724|15:33:04.670908|S|3|9.91|0|3
A|LILA|20240724|15:36:03.009757|S|1|9.92|0|1
A|LILA|20240724|15:39:46.498567|S|1|9.92|0|1
A|LILA|20240724|15:40:41.254247|S|1|9.92|0|1
A|LILA|20240724|15:43:24.258960|S|1|9.91|0|1
A|LILA|20240724|15:48:51.436823|S|1|9.89|0|1
A|LILAK|20240724|10:04:26.062905|S|35|10.18|0|35
A|LILAK|20240724|10:04:26.063219|S|25|10.19|0|25
A|LILAK|20240724|10:05:04.129283|S|5|10.18|0|5
A|LILAK|20240724|10:21:12.051975|S|5|10.22|0|5
A|LILAK|20240724|10:37:44.607540|S|25|10.28|0|25
A|LILAK|20240724|10:42:06.014715|S|5|10.26|0|5
A|LILAK|20240724|10:45:02.204836|S|5|10.28|0|5
A|LILAK|20240724|10:50:25.602391|S|25|10.28|0|25
A|LILAK|20240724|10:51:39.809687|S|7|10.31|0|7
A|LILAK|20240724|14:52:37.083136|S|25|10.03|0|25
A|LILAK|20240724|15:00:44.033390|S|10|10.04|0|10
A|LILAK|20240724|15:33:10.430803|S|1|10.03|0|1
A|LILAK|20240724|15:53:35.392852|S|25|10.01|0|25
A|LILAK|20240724|15:54:30.057765|S|25|10|0|25
A|LILAK|20240724|15:54:54.995899|S|50|10|0|50
A|LILAK|20240724|15:55:20.498643|S|25|10|0|25
A|LILM|20240724|10:54:01.625168|S|152|.911|0|152
A|LILM|20240724|12:06:07.183911|S|40|.9093|0|40
A|LILM|20240724|12:08:34.201375|S|170|.9|0|170
A|LILM|20240724|12:31:16.682593|S|16|.9053|0|16
A|LIN|20240724|14:59:56.048875|S|3|444.74|0|3
A|LIN|20240724|15:34:19.842230|S|5|445.66|0|5
A|LIN|20240724|15:42:21.202624|S|7|445.14|0|7
A|LIN|20240724|15:54:40.176724|S|100|443.73|0|100
A|LIN|20240724|15:59:46.615107|S|1|443.81|0|1
A|LIN|20240724|15:59:46.712859|S|2|443.81|0|2
A|LIN|20240724|15:59:46.712859|S|2|443.81|0|2
A|LINC|20240724|15:56:51.336099|S|100|13.93|0|100
A|LINC|20240724|15:56:51.336195|S|200|13.94|0|200
A|LIND|20240724|15:33:04.280957|S|1|9.78|0|1
A|LIND|20240724|15:33:04.280957|S|1|9.78|0|1
A|LIND|20240724|15:33:04.280958|S|1|9.78|0|1
A|LIND|20240724|15:33:04.280959|S|1|9.78|0|1
A|LIND|20240724|15:33:04.280959|S|2|9.78|0|2
A|LIND|20240724|15:42:12.833886|S|100|9.78|0|100
A|LIND|20240724|15:46:15.758050|S|20|9.75|0|20
A|LIND|20240724|15:47:21.730380|S|80|9.75|0|80
A|LITE|20240724|10:12:06.793560|S|1|54.01|0|1
A|LITE|20240724|10:37:01.551504|S|1|53.92|0|1
A|LITE|20240724|10:52:45.619200|S|5|53.87|0|5
A|LITE|20240724|12:00:42.827403|S|1|53.45|0|1
A|LITE|20240724|12:13:03.089240|S|1|53.51|0|1
A|LITE|20240724|12:38:08.896536|S|1|53.55|0|1
A|LITE|20240724|12:38:08.896536|S|1|53.55|0|1
A|LITE|20240724|15:02:35.858810|S|153|53.06|0|153
A|LIVN|20240724|13:40:49.949321|S|84|54.71|0|84
A|LIVN|20240724|15:45:00.744145|S|5|53.99|0|5
A|LIVN|20240724|15:45:00.744145|S|5|53.99|0|5
A|LKQ|20240724|09:55:11.284694|S|11|45.27|0|11
A|LKQ|20240724|09:55:11.284694|S|19|45.27|0|19
A|LKQ|20240724|09:56:57.959119|S|13|45.19|0|13
A|LKQ|20240724|10:02:17.208365|S|22|45.24|0|22
A|LKQ|20240724|10:08:09.046526|S|11|45.25|0|11
A|LKQ|20240724|10:08:09.046526|S|11|45.25|0|11
A|LKQ|20240724|10:08:09.046527|S|13|45.25|0|13
A|LKQ|20240724|10:08:09.046528|S|15|45.25|0|15
A|LKQ|20240724|10:25:30.441140|S|11|45.25|0|11
A|LKQ|20240724|10:25:30.449473|S|16|45.25|0|16
A|LKQ|20240724|10:25:30.464011|S|7|45.25|0|7
A|LKQ|20240724|10:25:30.464089|S|17|45.25|0|17
A|LKQ|20240724|10:27:15.855081|S|4|45.31|0|4
A|LKQ|20240724|10:28:25.873704|S|5|45.31|0|5
A|LKQ|20240724|10:40:59.013827|S|1|45.24|0|1
A|LKQ|20240724|10:51:11.700956|S|10|45.37|0|10
A|LKQ|20240724|10:51:11.712791|S|10|45.37|0|10
A|LKQ|20240724|10:51:11.712801|S|2|45.37|0|2
A|LKQ|20240724|10:51:48.144220|S|2|45.38|0|2
A|LKQ|20240724|10:52:38.412472|S|14|45.39|0|14
A|LKQ|20240724|10:56:19.023686|S|19|45.4|0|19
A|LKQ|20240724|11:14:39.629659|S|18|45.34|0|18
A|LKQ|20240724|11:24:49.147433|S|17|45.28|0|17
A|LKQ|20240724|11:37:14.131353|S|17|45.25|0|17
A|LKQ|20240724|12:05:45.562987|S|15|45.24|0|15
A|LKQ|20240724|12:13:06.657842|S|22|45.2|0|22
A|LKQ|20240724|12:18:07.983384|S|16|45.17|0|16
A|LKQ|20240724|12:24:51.174339|S|9|45.13|0|9
A|LKQ|20240724|12:37:27.796438|S|7|45.04|0|7
A|LKQ|20240724|12:47:02.097211|S|1|44.99|0|1
A|LKQ|20240724|12:47:02.097211|S|1|44.99|0|1
A|LKQ|20240724|12:47:25.298941|S|5|44.99|0|5
A|LKQ|20240724|12:47:25.299136|S|13|44.99|0|13
A|LKQ|20240724|12:49:16.354634|S|2|44.98|0|2
A|LKQ|20240724|13:00:28.081346|S|16|45.04|0|16
A|LKQ|20240724|13:00:28.081347|S|27|45.04|0|27
A|LKQ|20240724|13:02:08.549243|S|18|45.03|0|18
A|LKQ|20240724|13:07:30.018779|S|19|45.07|0|19
A|LKQ|20240724|13:20:33.451993|S|15|45.05|0|15
A|LKQ|20240724|13:30:35.429587|S|3|44.82|0|3
A|LKQ|20240724|13:36:17.472276|S|19|44.96|0|19
A|LKQ|20240724|13:54:43.835556|S|100|45.01|0|100
A|LKQ|20240724|14:43:16.490772|S|5|44.74|0|5
A|LKQ|20240724|14:55:13.922825|S|36|44.75|0|36
A|LKQ|20240724|14:57:36.492961|S|1|44.73|0|1
A|LKQ|20240724|15:05:40.707311|S|1|44.62|0|1
A|LKQ|20240724|15:50:00.118933|S|15|44.44|0|15
A|LKQ|20240724|15:50:45.453631|S|15|44.43|0|15
A|LKQ|20240724|15:51:38.470903|S|2|44.4|0|2
A|LKQ|20240724|15:52:02.758398|S|3|44.4|0|3
A|LKQ|20240724|15:52:52.329740|S|19|44.34|0|19
A|LKQ|20240724|15:53:04.861884|S|1|44.36|0|1
A|LKQ|20240724|15:53:35.695034|S|1|44.36|0|1
A|LKQ|20240724|15:54:02.446882|S|28|44.38|0|28
A|LKQ|20240724|15:54:19.987955|S|12|44.39|0|12
A|LKQ|20240724|15:54:19.988538|S|16|44.38|0|16
A|LKQ|20240724|15:55:03.097560|S|14|44.55|0|14
A|LKQ|20240724|15:55:12.835050|S|16|44.53|0|16
A|LKQ|20240724|15:55:26.079888|S|18|44.52|0|18
A|LKQ|20240724|15:55:34.268947|S|19|44.51|0|19
A|LKQ|20240724|15:55:49.501782|S|18|44.49|0|18
A|LKQ|20240724|15:56:36.850717|S|15|44.48|0|15
A|LKQ|20240724|15:56:37.445049|S|1|44.47|0|1
A|LKQ|20240724|15:56:56.274347|S|5|44.46|0|5
A|LL|20240724|14:10:11.306525|S|100|.9301|0|100
A|LL|20240724|14:15:40.583487|E|100|.93|0|100
A|LLAP|20240724|12:57:24.715958|S|200|.6809|0|200
A|LLAP|20240724|12:57:24.716634|S|100|.6809|0|100
A|LLAP|20240724|12:57:27.755938|S|100|.6811|0|100
A|LLY|20240724|09:41:36.198162|S|9|866.01|0|9
A|LLY|20240724|10:28:51.789077|S|8|858.71|0|8
A|LLY|20240724|10:31:41.011797|S|4|858.02|0|4
A|LLY|20240724|10:48:37.739847|S|8|857.06|0|8
A|LLY|20240724|11:00:55.776721|S|30|858.35|0|30
A|LLY|20240724|11:10:38.196522|S|7|856.59|0|7
A|LLY|20240724|11:15:29.952300|S|33|857.26|0|33
A|LLY|20240724|11:26:55.976048|S|8|856.42|0|8
A|LLY|20240724|12:38:54.374789|S|1|862|0|1
A|LLY|20240724|13:44:38.793749|S|8|866.05|0|8
A|LLY|20240724|13:44:38.793749|S|8|866.05|0|8
A|LLY|20240724|13:44:38.793749|S|9|866.05|0|9
A|LLY|20240724|15:28:52.371640|S|1|859.86|0|1
A|LLY|20240724|15:39:41.555163|S|7|859.52|0|7
A|LLY|20240724|15:55:01.183059|S|1|858.6|0|1
A|LLY|20240724|15:57:07.066922|S|5|859.81|0|5
A|LLY|20240724|15:59:07.543999|S|7|859.88|0|7
A|LLY|20240724|15:59:07.543999|S|10|859.88|0|10
A|LMAT|20240724|10:02:01.283851|S|19|90.84|0|19
A|LMBS|20240724|11:41:09.772535|S|100|48.52|0|100
A|LMBS|20240724|13:56:16.047751|S|200|48.47|0|200
A|LMBS|20240724|13:56:16.128851|S|200|48.47|0|200
A|LMBS|20240724|14:00:17.241620|S|100|48.46|0|100
A|LMBS|20240724|14:35:54.227571|S|100|48.44|0|100
A|LMBS|20240724|15:38:06.927412|S|100|48.46|0|100
A|LMND|20240724|11:33:20.274031|S|11|22.23|0|11
A|LMND|20240724|11:43:36.322519|S|11|22.36|0|11
A|LMND|20240724|11:45:00.664664|S|11|22.34|0|11
A|LMND|20240724|11:47:35.610266|S|12|22.38|0|12
A|LMND|20240724|11:52:10.905846|S|10|22.4|0|10
A|LMND|20240724|12:29:14.778718|S|67|22.3|0|67
A|LMND|20240724|12:33:59.917020|S|12|22.29|0|12
A|LMND|20240724|12:34:53.951721|S|5|22.25|0|5
A|LMND|20240724|12:36:46.116621|S|9|22.26|0|9
A|LMND|20240724|12:45:04.602703|S|10|22.14|0|10
A|LMND|20240724|12:47:17.929571|S|9|22.18|0|9
A|LMND|20240724|12:47:17.929571|S|10|22.18|0|10
A|LMND|20240724|12:56:12.147667|S|5|22.18|0|5
A|LMND|20240724|14:55:45.825641|S|22|21.73|0|22
A|LMND|20240724|15:39:18.982842|S|100|21.88|0|100
A|LMND|20240724|15:44:28.838773|S|100|21.86|0|100
A|LMND|20240724|15:50:40.694400|S|100|21.9|0|100
A|LMT|20240724|09:36:11.654765|S|4|509.18|0|4
A|LMT|20240724|09:36:12.428126|S|4|509.18|0|4
A|LMT|20240724|09:36:12.428346|S|2|509.18|0|2
A|LMT|20240724|09:39:29.153833|S|1|510.38|0|1
A|LMT|20240724|09:39:29.154582|S|2|510.38|0|2
A|LMT|20240724|09:39:29.154590|S|2|510.38|0|2
A|LMT|20240724|09:49:41.555982|S|20|509.01|0|20
A|LMT|20240724|10:02:20.486725|S|10|506.15|0|10
A|LMT|20240724|10:08:53.620915|S|15|502.63|0|15
A|LMT|20240724|10:12:57.662969|S|15|503.4|0|15
A|LMT|20240724|10:35:37.825487|S|1|503.02|0|1
A|LMT|20240724|10:46:25.748104|S|2|502.37|0|2
A|LMT|20240724|11:40:52.353989|S|2|507.53|0|2
A|LMT|20240724|11:40:52.353989|S|3|507.53|0|3
A|LMT|20240724|11:56:09.594826|S|3|510.27|0|3
A|LMT|20240724|11:56:09.594826|S|14|510.27|0|14
A|LMT|20240724|11:56:09.596802|S|3|510.26|0|3
A|LMT|20240724|11:56:09.596802|S|12|510.26|0|12
A|LMT|20240724|11:58:58.441344|S|70|510.61|0|70
A|LMT|20240724|12:01:15.200432|S|10|510.62|0|10
A|LMT|20240724|12:06:04.938923|S|100|511.865|0|100
A|LMT|20240724|12:12:53.894039|S|1|511.58|0|1
A|LMT|20240724|12:12:53.894039|S|2|511.58|0|2
A|LMT|20240724|12:13:09.004694|S|7|511.01|0|7
A|LMT|20240724|12:22:46.811963|S|1|510.94|0|1
A|LMT|20240724|12:34:35.191405|S|5|511.35|0|5
A|LMT|20240724|12:41:00.350469|S|2|511.84|0|2
A|LMT|20240724|13:10:22.848084|S|33|518.46|0|33
A|LMT|20240724|14:01:42.315101|S|100|518.71|0|100
A|LMT|20240724|14:58:59.707089|S|19|516|0|19
A|LMT|20240724|15:37:51.442059|S|100|514.715|0|100
A|LMT|20240724|15:37:59.625772|S|100|514.68|0|100
A|LMT|20240724|15:38:25.263989|S|5|514.57|0|5
A|LMT|20240724|15:38:25.264003|S|4|514.57|0|4
A|LMT|20240724|15:55:21.387981|S|91|515.38|0|91
A|LMT|20240724|15:55:25.210844|S|7|515.38|0|7
A|LMT|20240724|15:55:25.215777|S|100|515.39|0|100
A|LMT|20240724|15:55:25.215777|S|2|515.38|0|2
A|LMT|20240724|15:56:25.328556|S|15|515.09|0|15
A|LMT|20240724|15:56:59.998296|S|52|515.01|0|52
A|LMT|20240724|15:57:17.255855|S|100|514.7|0|100
A|LMT|20240724|15:57:17.256076|S|8|514.7|0|8
A|LMT|20240724|15:57:25.796019|S|8|514.57|0|8
A|LMT|20240724|15:57:49.111858|S|100|514.7|0|100
A|LMT|20240724|15:58:00.135818|S|44|514.84|0|44
A|LMT|20240724|15:59:42.203059|S|3|515.58|0|3
A|LNC|20240724|10:00:56.054266|S|1|32.36|0|1
A|LNC|20240724|10:15:29.162473|S|1|32.29|0|1
A|LNC|20240724|11:10:03.516723|S|1|32.43|0|1
A|LNC|20240724|14:59:04.084792|S|2|32.25|0|2
A|LNC|20240724|15:01:50.024575|S|3|32.22|0|3
A|LNC|20240724|15:10:28.645954|S|1|32.22|0|1
A|LNC|20240724|15:54:00.363432|S|58|31.93|0|58
A|LNC|20240724|15:58:02.959240|S|1|31.99|0|1
A|LNC PRD|20240724|14:25:46.826680|S|100|27.71|0|100
A|LNG|20240724|10:25:45.140898|S|4|175.03|0|4
A|LNG|20240724|10:27:15.762696|S|8|175.02|0|8
A|LNG|20240724|10:29:13.293797|S|5|175.14|0|5
A|LNG|20240724|10:43:10.811530|S|42|175.31|0|42
A|LNG|20240724|10:47:41.046167|S|2|175.14|0|2
A|LNG|20240724|10:47:41.046186|S|18|175.14|0|18
A|LNG|20240724|10:47:48.773523|S|6|175.25|0|6
A|LNG|20240724|10:47:48.773997|S|9|175.27|0|9
A|LNG|20240724|10:56:24.368105|S|4|175.45|0|4
A|LNG|20240724|12:08:27.148578|S|16|175.98|0|16
A|LNG|20240724|12:10:01.625899|S|12|175.93|0|12
A|LNG|20240724|12:10:01.625975|S|1|175.92|0|1
A|LNG|20240724|12:17:26.443957|S|10|176.14|0|10
A|LNG|20240724|12:20:03.343637|S|5|176.13|0|5
A|LNG|20240724|12:24:14.945368|S|13|176.11|0|13
A|LNG|20240724|12:24:14.945680|S|12|176.1|0|12
A|LNG|20240724|12:39:27.275778|S|6|175.94|0|6
A|LNG|20240724|12:39:27.275778|S|4|175.94|0|4
A|LNG|20240724|12:39:27.275778|S|4|175.94|0|4
A|LNG|20240724|12:39:27.275779|S|9|175.94|0|9
A|LNG|20240724|12:43:46.703346|S|32|175.99|0|32
A|LNG|20240724|12:43:46.704309|S|30|175.97|0|30
A|LNG|20240724|12:48:22.212710|S|23|176.06|0|23
A|LNG|20240724|12:50:14.466264|S|6|176.02|0|6
A|LNG|20240724|12:50:14.466297|S|5|176.02|0|5
A|LNG|20240724|12:50:14.466297|S|3|176.02|0|3
A|LNG|20240724|12:58:53.163681|S|2|176.11|0|2
A|LNG|20240724|13:08:27.413731|S|2|176.4|0|2
A|LNG|20240724|13:08:27.413731|S|3|176.4|0|3
A|LNG|20240724|13:13:26.291496|S|11|176.5|0|11
A|LNG|20240724|13:13:26.291497|S|7|176.5|0|7
A|LNG|20240724|13:13:59.735122|S|2|176.36|0|2
A|LNG|20240724|13:13:59.735149|S|58|176.36|0|58
A|LNG|20240724|13:23:50.733949|S|9|176.22|0|9
A|LNG|20240724|13:38:21.624747|S|18|176.52|0|18
A|LNG|20240724|13:49:40.643445|S|15|176.52|0|15
A|LNG|20240724|13:56:01.673292|S|9|176.41|0|9
A|LNG|20240724|14:08:09.841574|S|5|176.35|0|5
A|LNG|20240724|14:08:09.841574|S|3|176.35|0|3
A|LNG|20240724|14:08:09.841633|S|1|176.33|0|1
A|LNG|20240724|14:08:09.841952|S|1|176.33|0|1
A|LNG|20240724|14:17:52.296247|S|9|176.06|0|9
A|LNG|20240724|14:20:05.088202|S|1|175.95|0|1
A|LNG|20240724|14:20:05.088202|S|2|175.95|0|2
A|LNG|20240724|14:20:05.088203|S|4|175.95|0|4
A|LNG|20240724|14:28:34.835902|S|51|175.87|0|51
A|LNG|20240724|14:28:34.836862|S|33|175.9|0|33
A|LNG|20240724|14:36:09.858833|S|3|176|0|3
A|LNG|20240724|14:36:11.012789|S|2|176|0|2
A|LNG|20240724|14:36:11.012789|S|4|176|0|4
A|LNG|20240724|14:36:11.012789|S|8|176|0|8
A|LNG|20240724|14:36:11.012790|S|6|176|0|6
A|LNG|20240724|14:52:34.795878|S|100|175.52|0|100
A|LNG|20240724|15:20:03.183769|S|11|175.48|0|11
A|LNG|20240724|15:20:03.183770|S|33|175.48|0|33
A|LNG|20240724|15:20:03.183770|S|6|175.48|0|6
A|LNG|20240724|15:20:47.773701|S|14|175.48|0|14
A|LNG|20240724|15:20:49.525925|S|4|175.48|0|4
A|LNG|20240724|15:20:49.525925|S|3|175.48|0|3
A|LNG|20240724|15:20:49.525925|S|8|175.48|0|8
A|LNG|20240724|15:20:49.525926|S|4|175.49|0|4
A|LNG|20240724|15:23:12.145821|S|11|175.49|0|11
A|LNG|20240724|15:23:12.145821|S|23|175.49|0|23
A|LNG|20240724|15:24:30.055497|S|100|175.43|0|100
A|LNG|20240724|15:38:09.660167|S|54|175.5|0|54
A|LNG|20240724|15:40:04.205820|S|1|175.44|0|1
A|LNG|20240724|15:48:51.501839|S|19|175|0|19
A|LNG|20240724|15:48:51.501839|S|7|175|0|7
A|LNG|20240724|15:51:26.102295|S|1|175.18|0|1
A|LNG|20240724|15:52:26.664373|S|3|175.11|0|3
A|LNG|20240724|15:53:22.178923|S|32|175.11|0|32
A|LNG|20240724|15:53:22.178923|S|11|175.11|0|11
A|LNG|20240724|15:53:22.179873|S|4|175.12|0|4
A|LNG|20240724|15:53:22.179873|S|14|175.12|0|14
A|LNG|20240724|15:53:22.179874|S|7|175.12|0|7
A|LNG|20240724|15:53:22.179874|S|29|175.12|0|29
A|LNG|20240724|15:53:22.179875|S|6|175.12|0|6
A|LNG|20240724|15:54:43.182115|S|12|175.17|0|12
A|LNG|20240724|15:55:50.506813|S|21|175.11|0|21
A|LNG|20240724|15:55:50.506814|S|15|175.11|0|15
A|LNG|20240724|15:56:23.370924|S|44|175.07|0|44
A|LNG|20240724|15:56:23.371016|S|56|175.07|0|56
A|LNG|20240724|15:56:23.371151|S|100|175.07|0|100
A|LNG|20240724|15:56:23.379007|S|100|175.07|0|100
A|LNG|20240724|15:56:23.379136|S|100|175.07|0|100
A|LNG|20240724|15:56:23.379254|S|100|175.07|0|100
A|LNG|20240724|15:56:24.312693|S|46|175.07|0|46
A|LNG|20240724|15:56:49.700253|S|45|175.07|0|45
A|LNG|20240724|15:56:49.700253|S|27|175.07|0|27
A|LNG|20240724|15:57:30.507390|S|10|175.07|0|10
A|LNG|20240724|15:57:31.428991|S|1|175.1|0|1
A|LNG|20240724|15:57:46.880308|S|100|175.13|0|100
A|LNG|20240724|15:57:58.621217|S|100|175.15|0|100
A|LNG|20240724|15:58:02.646758|S|100|175.16|0|100
A|LNG|20240724|15:58:10.840222|S|55|175.19|0|55
A|LNG|20240724|15:58:35.121012|S|2|175.14|0|2
A|LNG|20240724|15:58:35.121012|S|19|175.14|0|19
A|LNG|20240724|15:58:35.121285|S|14|175.14|0|14
A|LNG|20240724|15:58:48.893121|S|16|175.15|0|16
A|LNG|20240724|15:58:48.893137|S|1|175.15|0|1
A|LNG|20240724|15:58:48.893138|S|12|175.15|0|12
A|LNKB|20240724|15:18:34.484014|S|100|7.43|0|100
A|LNN|20240724|11:06:34.652370|S|69|119.57|0|69
A|LNN|20240724|11:07:03.405744|S|6|119.89|0|6
A|LNN|20240724|11:07:03.405774|S|6|119.92|0|6
A|LNN|20240724|15:48:54.868732|S|3|118.55|0|3
A|LNN|20240724|15:49:02.436920|S|97|118.55|0|97
A|LNT|20240724|09:58:00.195623|S|1|55|0|1
A|LNT|20240724|10:03:43.027188|S|20|55.06|0|20
A|LNT|20240724|10:03:43.027188|S|5|55.06|0|5
A|LNT|20240724|10:12:20.029318|S|1|55.22|0|1
A|LNT|20240724|10:15:15.016448|S|5|55.21|0|5
A|LNT|20240724|10:15:15.016449|S|5|55.21|0|5
A|LNT|20240724|10:31:15.659008|S|200|55.22|0|200
A|LNT|20240724|10:42:06.033282|S|5|55.26|0|5
A|LNT|20240724|10:42:06.033283|S|10|55.26|0|10
A|LNT|20240724|10:42:06.033283|S|5|55.26|0|5
A|LNT|20240724|10:48:45.147365|S|10|55.39|0|10
A|LNT|20240724|10:48:45.147366|S|10|55.39|0|10
A|LNT|20240724|10:48:45.147366|S|15|55.39|0|15
A|LNT|20240724|10:48:45.147367|S|5|55.39|0|5
A|LNT|20240724|10:48:45.147367|S|5|55.39|0|5
A|LNT|20240724|10:48:45.147367|S|10|55.39|0|10
A|LNT|20240724|10:48:45.147400|S|5|55.39|0|5
A|LNT|20240724|10:53:00.622620|S|5|55.41|0|5
A|LNT|20240724|10:53:00.622620|S|15|55.41|0|15
A|LNT|20240724|10:53:00.622620|S|10|55.41|0|10
A|LNT|20240724|10:53:00.622621|S|5|55.41|0|5
A|LNT|20240724|10:53:00.622621|S|8|55.41|0|8
A|LNT|20240724|10:53:00.622621|S|7|55.41|0|7
A|LNT|20240724|10:58:00.416319|S|10|55.39|0|10
A|LNT|20240724|10:58:00.416320|S|5|55.39|0|5
A|LNT|20240724|11:54:42.903308|S|10|55.57|0|10
A|LNT|20240724|11:54:42.903308|S|10|55.57|0|10
A|LNT|20240724|11:54:42.903308|S|5|55.57|0|5
A|LNT|20240724|12:03:10.167684|S|1|55.72|0|1
A|LNT|20240724|12:39:55.720449|S|1|55.73|0|1
A|LNT|20240724|12:53:47.355824|S|1|55.79|0|1
A|LNT|20240724|12:59:26.893581|S|5|55.81|0|5
A|LNT|20240724|13:02:40.287629|S|8|55.81|0|8
A|LNT|20240724|13:02:40.287639|S|2|55.81|0|2
A|LNT|20240724|13:04:21.688048|S|1|55.81|0|1
A|LNT|20240724|13:08:19.764441|S|1|55.78|0|1
A|LNT|20240724|13:15:58.176316|S|2|55.83|0|2
A|LNT|20240724|13:20:18.228731|S|1|55.78|0|1
A|LNT|20240724|13:26:32.253080|S|5|55.77|0|5
A|LNT|20240724|13:27:21.132651|S|1|55.76|0|1
A|LNT|20240724|13:29:55.190804|S|5|55.74|0|5
A|LNT|20240724|13:29:55.190804|S|5|55.74|0|5
A|LNT|20240724|13:31:31.538120|S|1|55.72|0|1
A|LNT|20240724|13:35:09.655779|S|1|55.74|0|1
A|LNT|20240724|13:46:21.214612|S|1|55.7|0|1
A|LNT|20240724|14:04:54.502122|S|4|55.71|0|4
A|LNT|20240724|14:04:54.502122|S|1|55.71|0|1
A|LNT|20240724|14:07:39.337468|S|1|55.68|0|1
A|LNT|20240724|14:30:36.741727|S|1|55.69|0|1
A|LNT|20240724|14:40:41.137315|S|1|55.66|0|1
A|LNT|20240724|14:42:41.231692|S|1|55.64|0|1
A|LNT|20240724|14:46:45.389141|S|1|55.61|0|1
A|LNT|20240724|14:49:05.591177|S|5|55.64|0|5
A|LNT|20240724|14:49:05.591177|S|20|55.64|0|20
A|LNT|20240724|14:52:06.030676|S|1|55.56|0|1
A|LNT|20240724|14:52:18.248329|S|1|55.57|0|1
A|LNT|20240724|15:00:21.766548|S|1|55.64|0|1
A|LNT|20240724|15:31:05.059605|S|2|55.69|0|2
A|LNT|20240724|15:33:20.171382|S|1|55.71|0|1
A|LNT|20240724|15:33:34.319480|S|1|55.71|0|1
A|LNT|20240724|15:39:20.581179|S|1|55.68|0|1
A|LNT|20240724|15:41:57.004064|S|1|55.65|0|1
A|LNT|20240724|15:43:48.282806|S|1|55.65|0|1
A|LNT|20240724|15:47:00.002725|S|1|55.64|0|1
A|LNT|20240724|15:48:09.564784|S|1|55.61|0|1
A|LNT|20240724|15:48:09.564785|S|1|55.61|0|1
A|LNT|20240724|15:50:00.119273|S|1|55.55|0|1
A|LNT|20240724|15:50:36.954554|S|1|55.58|0|1
A|LNT|20240724|15:51:17.107258|S|1|55.55|0|1
A|LNT|20240724|15:52:01.422436|S|1|55.55|0|1
A|LNT|20240724|15:52:07.137668|S|1|55.55|0|1
A|LNT|20240724|15:54:54.362261|S|1|55.57|0|1
A|LNT|20240724|15:54:56.937043|S|24|55.56|0|24
A|LNT|20240724|15:54:56.937044|S|8|55.56|0|8
A|LNT|20240724|15:54:56.937044|S|29|55.56|0|29
A|LNT|20240724|15:55:00.207502|S|100|55.61|0|100
A|LNT|20240724|15:56:16.405255|S|1|55.66|0|1
A|LNT|20240724|15:57:12.483636|S|82|55.65|0|82
A|LNT|20240724|15:57:12.483637|S|18|55.65|0|18
A|LNT|20240724|15:57:12.483699|S|46|55.65|0|46
A|LNT|20240724|15:57:39.101806|S|1|55.63|0|1
A|LNT|20240724|15:58:03.288956|S|1|55.62|0|1
A|LNT|20240724|15:58:03.288956|S|98|55.62|0|98
A|LNT|20240724|15:58:10.890562|S|1|55.63|0|1
A|LNTH|20240724|13:50:50.983347|S|1|113.81|0|1
A|LNTH|20240724|14:41:44.882568|S|16|113.47|0|16
A|LNTH|20240724|15:31:54.778398|S|5|113.04|0|5
A|LNTH|20240724|15:35:37.426953|S|32|113.41|0|32
A|LNTH|20240724|15:36:08.232346|S|99|113.47|0|99
A|LNTH|20240724|15:36:08.232346|S|1|113.42|0|1
A|LNTH|20240724|15:36:08.232395|S|1|113.47|0|1
A|LNTH|20240724|15:40:41.252882|S|1|113.35|0|1
A|LNTH|20240724|15:40:41.267026|S|100|113.4|0|100
A|LNTH|20240724|15:40:41.275348|S|100|113.4|0|100
A|LNTH|20240724|15:44:17.739920|S|1|113.35|0|1
A|LNTH|20240724|15:44:17.739920|S|100|113.4|0|100
A|LNTH|20240724|15:44:17.739920|S|100|113.4|0|100
A|LNTH|20240724|15:44:17.739921|S|5|113.4|0|5
A|LNTH|20240724|15:44:17.739922|S|99|113.4|0|99
A|LNTH|20240724|15:44:17.739922|S|1|113.4|0|1
A|LNTH|20240724|15:44:17.739951|S|1|113.4|0|1
A|LNW|20240724|10:15:24.473060|S|1|103.48|0|1
A|LNW|20240724|10:21:22.477843|S|13|103.66|0|13
A|LNW|20240724|11:22:27.636140|S|1|102.91|0|1
A|LNW|20240724|12:33:10.804729|S|1|103.27|0|1
A|LNW|20240724|14:59:43.343518|S|7|102.53|0|7
A|LNW|20240724|15:27:31.005376|S|9|102.51|0|9
A|LNW|20240724|15:52:03.132404|S|100|102.64|0|100
A|LNW|20240724|15:52:30.039303|S|30|102.61|0|30
A|LNW|20240724|15:55:00.203906|S|116|102.62|0|116
A|LNW|20240724|15:56:39.033674|S|8|102.55|0|8
A|LNW|20240724|15:58:11.164625|S|100|102.54|0|100
A|LNZA|20240724|10:39:10.899282|S|4|1.96|0|4
A|LNZA|20240724|10:55:20.226357|S|76|1.94|0|76
A|LNZA|20240724|12:10:24.087558|S|5|1.98|0|5
A|LNZA|20240724|12:44:09.992288|S|100|1.96|0|100
A|LNZA|20240724|13:49:09.122333|S|100|2.02|0|100
A|LNZA|20240724|13:51:05.110405|S|100|2.02|0|100
A|LNZA|20240724|13:52:15.397347|S|100|2.02|0|100
A|LNZA|20240724|14:06:03.531540|S|100|2.02|0|100
A|LNZA|20240724|14:20:59.087922|S|100|2.01|0|100
A|LNZA|20240724|14:38:11.558290|S|100|2|0|100
A|LNZA|20240724|15:12:26.838851|S|100|1.98|0|100
A|LNZA|20240724|15:19:18.018481|S|100|1.97|0|100
A|LNZA|20240724|15:35:20.251011|S|100|1.98|0|100
A|LNZA|20240724|15:51:41.407226|S|100|1.98|0|100
A|LNZA|20240724|15:54:02.424849|S|100|1.97|0|100
A|LOAR|20240724|09:53:49.043580|S|10|62.4|0|10
A|LOAR|20240724|09:53:49.043619|S|1|62.4|0|1
A|LOAR|20240724|11:09:39.489342|S|100|62.46|0|100
A|LOAR|20240724|11:33:43.535497|S|100|61.19|0|100
A|LOAR|20240724|11:48:56.281650|S|5|61.34|0|5
A|LOAR|20240724|13:18:23.983380|S|1|60.36|0|1
A|LOAR|20240724|15:08:26.594875|S|44|60|0|44
A|LOAR|20240724|15:11:21.720620|S|1|60.13|0|1
A|LOAR|20240724|15:24:07.092029|S|1|60.15|0|1
A|LOAR|20240724|15:26:39.716734|S|1|59.95|0|1
A|LOAR|20240724|15:48:51.278589|S|1|59.91|0|1
A|LOAR|20240724|15:48:51.283350|S|1|59.97|0|1
A|LOAR|20240724|15:58:55.413181|S|2|59.68|0|2
A|LOB|20240724|15:32:27.055900|S|5|43.21|0|5
A|LOB|20240724|15:32:27.055900|S|15|43.21|0|15
A|LOB|20240724|15:32:27.055900|S|15|43.21|0|15
A|LOB|20240724|15:56:11.446246|S|71|42.81|0|71
A|LOB|20240724|15:57:34.142037|S|36|42.85|0|36
A|LOB|20240724|15:58:00.433347|S|1|42.88|0|1
A|LOB|20240724|15:58:09.401447|S|62|42.88|0|62
A|LOCO|20240724|09:33:20.013450|S|200|11.4|0|200
A|LOCO|20240724|15:38:29.883394|S|5|11.38|0|5
A|LODE|20240724|09:30:00.048011|E|3715|.1608|43543|1664
A|LODE|20240724|09:30:00.048011|S|3715|.1608|43543|946
A|LODE|20240724|09:35:58.763705|S|166|.1615|0|166
A|LODE|20240724|09:36:21.669250|S|100|.1615|0|100
A|LODE|20240724|09:36:25.621864|S|100|.1616|0|100
A|LODE|20240724|09:36:25.621864|S|100|.1616|0|100
A|LODE|20240724|09:43:45.180121|S|144|.1615|0|144
A|LODE|20240724|09:51:29.867961|S|3800|.1615|0|3800
A|LODE|20240724|09:51:29.868431|S|100|.1615|0|100
A|LODE|20240724|09:51:29.868502|S|1190|.1615|0|1190
A|LODE|20240724|09:51:29.868503|S|84|.1615|0|84
A|LODE|20240724|10:02:36.526213|S|700|.1602|0|700
A|LODE|20240724|10:02:36.623350|S|300|.1602|0|300
A|LODE|20240724|10:03:08.460443|S|8|.16|0|8
A|LODE|20240724|10:03:08.460443|S|6|.16|0|6
A|LODE|20240724|10:03:08.460443|S|6|.16|0|6
A|LODE|20240724|10:03:08.460444|S|100|.16|0|100
A|LODE|20240724|10:03:19.388217|S|9|.1598|0|9
A|LODE|20240724|10:03:19.388217|S|12|.1598|0|12
A|LODE|20240724|10:03:19.388217|S|6|.1598|0|6
A|LODE|20240724|10:06:37.350362|S|6|.1594|0|6
A|LODE|20240724|10:06:37.351161|S|100|.159|0|100
A|LODE|20240724|10:13:53.011723|S|53|.16|0|53
A|LODE|20240724|10:17:38.516853|S|100|.1607|0|100
A|LODE|20240724|10:19:57.775921|S|100|.1618|0|100
A|LODE|20240724|10:22:29.087762|S|100|.16|0|100
A|LODE|20240724|10:25:55.887674|S|100|.1616|0|100
A|LODE|20240724|10:33:15.957135|S|18|.161|0|18
A|LODE|20240724|10:34:09.986207|S|2|.161|0|2
A|LODE|20240724|11:23:19.027413|S|100|.16|0|100
A|LODE|20240724|11:23:38.890671|S|10|.1594|0|10
A|LODE|20240724|11:24:23.452903|S|88|.1588|0|88
A|LODE|20240724|11:24:50.882759|S|100|.1587|0|100
A|LODE|20240724|11:25:38.776771|S|100|.1585|0|100
A|LODE|20240724|11:25:38.776771|S|100|.1585|0|100
A|LODE|20240724|11:26:12.468313|S|640|.1582|0|640
A|LODE|20240724|11:26:12.468313|S|400|.1582|0|400
A|LODE|20240724|11:26:12.469242|S|560|.1582|0|560
A|LODE|20240724|11:39:50.773763|S|100|.1582|0|100
A|LODE|20240724|11:39:50.773763|S|1500|.1582|0|1500
A|LODE|20240724|11:42:05.093292|S|600|.1582|0|600
A|LODE|20240724|11:50:54.676954|S|140|.1585|0|140
A|LODE|20240724|11:50:54.676954|S|300|.1585|0|300
A|LODE|20240724|11:50:54.690252|S|100|.1585|0|100
A|LODE|20240724|11:51:59.080267|S|100|.1589|0|100
A|LODE|20240724|11:53:29.285121|S|100|.1591|0|100
A|LODE|20240724|11:53:39.584549|S|100|.1599|0|100
A|LODE|20240724|11:54:04.188587|S|10|.1606|0|10
A|LODE|20240724|11:54:04.188587|S|10|.1606|0|10
A|LODE|20240724|11:54:04.194539|S|100|.1609|0|100
A|LODE|20240724|11:54:04.224300|S|100|.1619|0|100
A|LODE|20240724|11:54:04.235495|S|2500|.162|0|2500
A|LODE|20240724|11:54:41.493579|S|100|.1621|0|100
A|LODE|20240724|11:55:59.498071|S|100|.1632|0|100
A|LODE|20240724|11:55:59.502253|S|10|.1636|0|10
A|LODE|20240724|12:06:08.177394|S|100|.1627|0|100
A|LODE|20240724|12:06:08.177394|S|300|.1627|0|300
A|LODE|20240724|12:09:19.464369|S|100|.1625|0|100
A|LODE|20240724|12:14:52.911407|S|100|.1609|0|100
A|LODE|20240724|12:14:53.130639|S|100|.1603|0|100
A|LODE|20240724|12:16:36.549215|S|100|.1592|0|100
A|LODE|20240724|12:18:16.472999|S|100|.1607|0|100
A|LODE|20240724|12:44:58.429624|E|100|.1592|0|100
A|LODE|20240724|12:50:41.534232|S|100|.1596|0|100
A|LODE|20240724|13:31:45.285440|S|100|.1591|0|100
A|LODE|20240724|13:31:56.201032|S|100|.1582|0|100
A|LODE|20240724|13:31:56.202541|S|100|.1581|0|100
A|LODE|20240724|13:32:54.222190|S|18|.1575|0|18
A|LODE|20240724|13:41:00.859543|S|100|.1586|0|100
A|LODE|20240724|13:44:16.019694|S|100|.1595|0|100
A|LODE|20240724|14:06:33.374222|S|100|.1597|0|100
A|LODE|20240724|14:10:39.125014|S|300|.1598|0|300
A|LODE|20240724|14:35:08.965003|S|100|.159|0|100
A|LODE|20240724|14:35:08.965004|S|200|.159|0|200
A|LODE|20240724|14:35:08.965004|S|200|.159|0|200
A|LODE|20240724|14:40:27.256182|S|100|.1594|0|100
A|LODE|20240724|14:44:03.071958|S|100|.1591|0|100
A|LODE|20240724|14:44:03.071958|S|46|.1591|0|46
A|LODE|20240724|14:47:55.377796|S|800|.1591|0|800
A|LODE|20240724|14:47:55.377797|S|100|.1591|0|100
A|LODE|20240724|14:48:58.047638|S|200|.1591|0|200
A|LODE|20240724|14:48:58.047638|S|500|.1591|0|500
A|LODE|20240724|14:54:08.788659|E|400|.1591|0|400
A|LODE|20240724|14:54:08.796317|S|800|.1591|0|800
A|LODE|20240724|14:54:08.818187|E|300|.1591|0|300
A|LODE|20240724|14:54:08.818188|E|100|.1591|0|100
A|LODE|20240724|14:54:08.956448|E|100|.1581|0|100
A|LODE|20240724|15:03:26.656088|S|66|.1592|0|66
A|LODE|20240724|15:03:26.942162|S|29|.1592|0|29
A|LODE|20240724|15:08:13.713625|S|100|.1576|0|100
A|LODE|20240724|15:08:13.713625|S|100|.1576|0|100
A|LODE|20240724|15:08:13.713625|S|300|.1576|0|300
A|LODE|20240724|15:08:19.701927|S|99|.1584|0|99
A|LODE|20240724|15:09:09.787329|S|100|.1582|0|100
A|LODE|20240724|15:09:09.787329|S|100|.1582|0|100
A|LODE|20240724|15:18:04.364558|S|100|.1575|0|100
A|LODE|20240724|15:18:04.387108|S|200|.1575|0|200
A|LODE|20240724|15:18:04.387108|S|100|.1575|0|100
A|LODE|20240724|15:26:20.080334|S|500|.1575|0|500
A|LODE|20240724|15:26:20.080334|S|100|.1575|0|100
A|LODE|20240724|15:26:20.080334|S|100|.1575|0|100
A|LODE|20240724|15:27:08.591235|S|634|.1574|0|634
A|LODE|20240724|15:32:25.914769|S|100|.1572|0|100
A|LODE|20240724|15:32:25.914769|S|100|.1572|0|100
A|LODE|20240724|15:32:25.918985|S|9700|.157|0|9700
A|LODE|20240724|15:32:25.920060|S|120|.1569|0|120
A|LODE|20240724|15:32:25.921424|S|14100|.157|0|14100
A|LODE|20240724|15:32:25.921490|S|36|.157|0|36
A|LODE|20240724|15:47:54.934027|S|1|.1568|0|1
A|LODE|20240724|15:49:28.566547|S|1|.157|0|1
A|LODE|20240724|15:49:28.566722|S|1400|.1563|0|1400
A|LODE|20240724|15:49:28.567147|S|42|.1563|0|42
A|LODE|20240724|15:49:35.203685|S|9229|.1554|0|9229
A|LODE|20240724|15:50:56.939462|S|285|.1554|0|285
A|LODE|20240724|15:50:56.939463|S|100|.1554|0|100
A|LODE|20240724|15:50:56.939463|S|100|.1554|0|100
A|LODE|20240724|15:50:56.939464|S|100|.1554|0|100
A|LODE|20240724|15:50:56.939464|S|315|.1554|0|315
A|LODE|20240724|15:50:56.952039|S|100|.1554|0|100
A|LODE|20240724|15:50:56.952039|S|415|.1554|0|415
A|LODE|20240724|15:50:56.952039|S|285|.1554|0|285
A|LODE|20240724|15:50:56.952040|S|100|.1554|0|100
A|LODE|20240724|15:50:56.966158|S|800|.1554|0|800
A|LODE|20240724|15:50:56.979344|S|100|.1554|0|100
A|LODE|20240724|15:50:56.979344|S|300|.1554|0|300
A|LODE|20240724|15:50:56.979344|S|484|.1554|0|484
A|LODE|20240724|15:50:56.979345|S|100|.1554|0|100
A|LODE|20240724|15:52:21.587281|S|100|.154|0|100
A|LODE|20240724|15:52:21.587281|S|1100|.154|0|1100
A|LODE|20240724|15:52:21.587281|S|100|.154|0|100
A|LODE|20240724|15:52:21.587282|S|100|.154|0|100
A|LODE|20240724|15:52:21.587282|S|300|.154|0|300
A|LODE|20240724|15:52:42.117256|S|201|.1529|0|201
A|LODE|20240724|15:55:32.747387|S|94|.1528|0|94
A|LODE|20240724|15:56:16.848709|S|500|.153|0|500
A|LODE|20240724|15:58:02.031076|S|1000|.154|0|1000
A|LODE|20240724|15:59:04.556665|S|2685|.1536|0|2685
A|LODE|20240724|15:59:44.294376|S|1|.155|0|1
A|LODE|20240724|15:59:44.294377|S|1|.155|0|1
A|LODE|20240724|15:59:44.294377|S|1|.155|0|1
A|LODE|20240724|15:59:44.294378|S|1|.155|0|1
A|LODE|20240724|15:59:44.294378|S|1|.155|0|1
A|LODE|20240724|15:59:44.294378|S|1|.155|0|1
A|LODE|20240724|15:59:44.294379|S|1|.155|0|1
A|LODE|20240724|15:59:44.294379|S|1|.155|0|1
A|LODE|20240724|15:59:44.294379|S|1|.155|0|1
A|LODE|20240724|15:59:44.294381|S|1|.155|0|1
A|LODE|20240724|15:59:44.294381|S|1|.155|0|1
A|LODE|20240724|15:59:44.294381|S|1|.155|0|1
A|LODE|20240724|15:59:44.294381|S|1|.155|0|1
A|LODE|20240724|15:59:44.294381|S|1|.155|0|1
A|LODE|20240724|16:00:00.045235|S|5816|.1554|65056|5715
A|LOGI|20240724|11:03:22.911999|S|1|89.69|0|1
A|LOGI|20240724|12:06:31.786090|S|100|89.15|0|100
A|LOGI|20240724|12:38:19.501989|S|100|89.13|0|100
A|LOGI|20240724|12:57:31.387921|S|3|89|0|3
A|LOGI|20240724|13:33:31.184610|S|50|89.19|0|50
A|LOGI|20240724|15:35:01.343033|S|50|88.82|0|50
A|LOGI|20240724|15:41:46.299912|S|100|88.93|0|100
A|LOGI|20240724|15:41:46.300055|S|100|88.94|0|100
A|LOGI|20240724|15:44:28.127506|S|4|89.125|0|4
A|LOGI|20240724|15:55:00.216368|S|100|88.71|0|100
A|LOGI|20240724|15:57:44.526629|S|16|88.73|0|16
A|LOOP|20240724|14:46:17.482661|E|100|1.84|0|100
A|LOOP|20240724|15:02:29.120440|S|100|1.73|0|100
A|LOPE|20240724|15:57:03.654915|S|15|150.13|0|15
A|LOPE|20240724|15:57:03.654933|S|85|150.13|0|85
A|LOW|20240724|09:31:14.166247|S|100|237.32|0|100
A|LOW|20240724|09:31:14.166538|S|47|237.31|0|47
A|LOW|20240724|09:31:14.166620|S|15|237.31|0|15
A|LOW|20240724|09:31:14.166659|S|38|237.31|0|38
A|LOW|20240724|09:38:35.869322|S|30|238.91|0|30
A|LOW|20240724|09:48:46.724591|S|200|237.86|0|200
A|LOW|20240724|09:48:46.724620|S|126|237.86|0|126
A|LOW|20240724|09:48:46.724664|S|11|237.86|0|11
A|LOW|20240724|11:16:09.767004|S|6|235.88|0|6
A|LOW|20240724|11:25:40.678543|S|25|235.51|0|25
A|LOW|20240724|12:24:16.551573|S|3|235.31|0|3
A|LOW|20240724|14:04:36.998871|S|11|234.58|0|11
A|LOW|20240724|14:07:12.907298|S|100|234.7|0|100
A|LOW|20240724|14:07:12.907334|S|100|234.7|0|100
A|LOW|20240724|14:08:17.632506|S|45|234.79|0|45
A|LOW|20240724|14:08:21.715927|S|50|234.79|0|50
A|LOW|20240724|14:20:03.446395|S|9|234.53|0|9
A|LOW|20240724|14:22:48.760605|S|10|234.19|0|10
A|LOW|20240724|14:26:45.267782|S|9|234.01|0|9
A|LOW|20240724|14:31:23.693719|S|28|233.92|0|28
A|LOW|20240724|14:38:49.344561|S|2|233.73|0|2
A|LOW|20240724|14:56:03.302602|S|11|233.21|0|11
A|LOW|20240724|14:56:03.302602|S|43|233.27|0|43
A|LOW|20240724|14:56:03.302633|S|9|233.21|0|9
A|LOW|20240724|14:56:03.302633|S|8|233.21|0|8
A|LOW|20240724|14:56:03.302635|S|111|233.21|0|111
A|LOW|20240724|14:56:11.230722|S|4|233.16|0|4
A|LOW|20240724|14:56:11.230734|S|60|233.16|0|60
A|LOW|20240724|15:38:56.204787|S|5|232.35|0|5
A|LOW|20240724|15:45:51.319595|E|2|231.94|0|2
A|LOW|20240724|15:58:30.035247|S|21|231.89|0|21
A|LOW|20240724|15:58:30.261424|S|11|231.89|0|11
A|LOW|20240724|15:58:30.393929|S|1|231.89|0|1
A|LPA|20240724|09:30:00.115252|E|1326|15.7|56897|328
A|LPA|20240724|09:30:30.014931|S|10|15.81|0|10
A|LPA|20240724|09:30:30.014931|S|98|15.81|0|98
A|LPA|20240724|09:30:30.015016|S|97|15.88|0|97
A|LPA|20240724|09:30:30.015066|S|3|15.88|0|3
A|LPA|20240724|09:30:37.421933|S|10|15.81|0|10
A|LPA|20240724|09:30:55.978493|S|100|15.95|0|100
A|LPA|20240724|09:31:27.979391|S|100|16.06|0|100
A|LPA|20240724|09:31:27.979391|S|100|16.07|0|100
A|LPA|20240724|09:31:27.979402|S|200|16.11|0|200
A|LPA|20240724|09:31:28.129070|S|200|16.32|0|200
A|LPA|20240724|09:31:28.129081|S|100|16.32|0|100
A|LPA|20240724|09:39:43.647151|E|100|16.61|0|100
A|LPA|20240724|09:40:40.147879|E|5|16.87|0|5
A|LPA|20240724|09:41:15.412864|E|63|16.99|0|63
A|LPA|20240724|09:41:15.412884|E|8|17|0|8
A|LPA|20240724|09:41:15.412896|S|100|17.07|0|100
A|LPA|20240724|09:41:57.496247|E|30|17.9|0|30
A|LPA|20240724|09:42:31.381546|E|5|18|0|5
A|LPA|20240724|09:42:31.381546|E|5|18|0|5
A|LPA|20240724|09:42:31.381546|E|10|18|0|10
A|LPA|20240724|09:42:58.002927|E|100|17.67|0|100
A|LPA|20240724|09:42:58.002928|E|575|17.67|0|575
A|LPA|20240724|09:43:01.466486|E|100|17.71|0|100
A|LPA|20240724|09:43:01.466487|E|100|17.71|0|100
A|LPA|20240724|09:43:01.478702|E|100|17.67|0|100
A|LPA|20240724|09:43:01.479310|E|100|17.67|0|100
A|LPA|20240724|09:43:01.479356|E|100|17.67|0|100
A|LPA|20240724|09:43:01.479356|E|270|17.67|0|270
A|LPA|20240724|09:43:09.327405|S|25|17.95|0|25
A|LPA|20240724|09:43:09.327476|S|25|17.95|0|25
A|LPA|20240724|09:43:09.327534|S|25|17.95|0|25
A|LPA|20240724|09:45:36.327194|E|100|17.5|0|100
A|LPA|20240724|09:55:42.806333|S|300|16.53|0|300
A|LPA|20240724|10:03:42.489001|E|1|17|0|1
A|LPA|20240724|10:04:10.597670|S|785|16.93|0|785
A|LPA|20240724|10:37:54.304376|E|13|17.55|0|13
A|LPA|20240724|10:39:40.888606|E|5|18|0|5
A|LPA|20240724|10:42:49.400031|E|100|17.8|0|100
A|LPA|20240724|10:48:26.827269|S|100|17.98|0|100
A|LPA|20240724|11:30:21.699529|S|100|17.03|0|100
A|LPA|20240724|11:30:21.701862|S|100|17.03|0|100
A|LPA|20240724|11:30:21.704624|S|177|17.03|0|177
A|LPA|20240724|11:30:21.705484|S|94|17.03|0|94
A|LPA|20240724|11:38:57.670762|E|150|17.15|0|150
A|LPA|20240724|11:55:13.460541|S|100|17.12|0|100
A|LPA|20240724|11:55:58.264687|S|100|17.12|0|100
A|LPA|20240724|11:56:19.160602|S|100|17.15|0|100
A|LPA|20240724|11:57:55.339324|S|1|17|0|1
A|LPA|20240724|11:58:11.046687|S|1|17|0|1
A|LPA|20240724|11:58:16.577849|S|1|16.93|0|1
A|LPA|20240724|11:59:38.248004|S|2|16.83|0|2
A|LPA|20240724|11:59:38.780289|S|2|16.83|0|2
A|LPA|20240724|11:59:40.364231|S|2|16.78|0|2
A|LPA|20240724|11:59:41.509695|S|2|16.78|0|2
A|LPA|20240724|11:59:43.317369|S|2|16.78|0|2
A|LPA|20240724|12:00:28.474028|E|100|16.68|0|100
A|LPA|20240724|12:00:28.474028|E|10|16.69|0|10
A|LPA|20240724|12:00:28.474028|E|165|16.68|0|165
A|LPA|20240724|12:00:28.496578|E|500|16.68|0|500
A|LPA|20240724|12:00:28.496578|E|100|16.68|0|100
A|LPA|20240724|12:00:28.510650|E|92|16.68|0|92
A|LPA|20240724|12:02:21.898055|S|1|16.77|0|1
A|LPA|20240724|12:17:04.379290|S|1|16.91|0|1
A|LPA|20240724|12:24:21.411832|E|71|16.9|0|71
A|LPA|20240724|12:43:56.297077|E|100|16.99|0|100
A|LPA|20240724|12:43:56.297077|E|1525|16.99|0|1525
A|LPA|20240724|12:48:02.792499|E|65|16.95|0|65
A|LPA|20240724|12:48:09.505000|S|50|17.06|0|50
A|LPA|20240724|13:04:42.810854|E|1|16.8|0|1
A|LPA|20240724|13:04:50.723312|E|83|16.79|0|83
A|LPA|20240724|13:04:51.973598|E|17|16.79|0|17
A|LPA|20240724|13:04:51.973599|E|73|16.79|0|73
A|LPA|20240724|13:04:52.769498|E|63|16.79|0|63
A|LPA|20240724|13:04:52.769498|E|27|16.79|0|27
A|LPA|20240724|13:04:53.437837|E|37|16.79|0|37
A|LPA|20240724|13:04:53.437838|E|53|16.79|0|53
A|LPA|20240724|13:04:54.048247|E|43|16.79|0|43
A|LPA|20240724|13:04:54.048247|E|47|16.79|0|47
A|LPA|20240724|13:04:54.640743|E|33|16.79|0|33
A|LPA|20240724|13:04:54.640743|E|57|16.79|0|57
A|LPA|20240724|13:04:55.252159|E|67|16.79|0|67
A|LPA|20240724|13:04:55.252159|E|23|16.79|0|23
A|LPA|20240724|13:04:55.857372|E|13|16.79|0|13
A|LPA|20240724|13:04:55.857372|E|77|16.79|0|77
A|LPA|20240724|13:04:56.505697|E|87|16.79|0|87
A|LPA|20240724|13:04:56.505697|E|3|16.79|0|3
A|LPA|20240724|13:36:15.391555|E|1|16.62|0|1
A|LPA|20240724|14:26:05.045499|E|10|16.26|0|10
A|LPA|20240724|14:26:05.083236|E|100|16.15|0|100
A|LPA|20240724|14:53:53.983208|E|10|16.15|0|10
A|LPA|20240724|14:55:23.677065|E|1|16|0|1
A|LPA|20240724|15:01:28.600323|E|100|16.01|0|100
A|LPA|20240724|15:01:28.600323|E|50|16.01|0|50
A|LPA|20240724|15:03:24.618350|E|50|16.1|0|50
A|LPA|20240724|15:07:42.236915|E|100|16.01|0|100
A|LPA|20240724|15:07:42.236915|E|125|16.01|0|125
A|LPA|20240724|15:09:58.035592|E|5|16.01|0|5
A|LPA|20240724|15:44:29.663620|E|3|16.03|0|3
A|LPA|20240724|15:48:37.623929|S|2|16.1|0|2
A|LPA|20240724|15:48:37.624099|S|12|16.01|0|12
A|LPA|20240724|15:57:19.451356|S|12|15.64|0|12
A|LPA|20240724|15:57:19.451356|S|26|15.62|0|26
A|LPA|20240724|15:57:59.022226|S|1|15.63|0|1
A|LPA|20240724|15:59:27.547622|E|25|15.8|0|25
A|LPA|20240724|15:59:27.547630|E|5|15.8|0|5
A|LPA|20240724|15:59:27.547644|E|5|15.8|0|5
A|LPA|20240724|15:59:29.004211|S|73|15.73|0|73
A|LPA|20240724|15:59:50.038688|S|1|15.92|0|1
A|LPA|20240724|16:00:00.085552|S|1562|16.06|77703|1419
A|LPA|20240724|16:00:00.085552|E|1562|16.06|77703|33
A|LPG|20240724|10:59:52.962229|S|1|41.17|0|1
A|LPG|20240724|12:15:55.040434|S|33|41.29|0|33
A|LPG|20240724|12:43:00.789557|S|65|40.8|0|65
A|LPG|20240724|12:43:00.789570|S|30|40.8|0|30
A|LPG|20240724|12:43:00.789739|S|5|40.8|0|5
A|LPG|20240724|14:11:41.653338|S|100|40.8|0|100
A|LPG|20240724|14:11:41.653350|S|100|40.8|0|100
A|LPG|20240724|14:11:41.653378|S|20|40.8|0|20
A|LPG|20240724|14:31:07.718504|S|3|40.5|0|3
A|LPG|20240724|14:31:11.030340|S|2|40.5|0|2
A|LPG|20240724|15:32:12.406543|S|2|40.49|0|2
A|LPG|20240724|15:38:29.230374|S|5|40.54|0|5
A|LPLA|20240724|10:28:48.773127|S|90|229.71|0|90
A|LPLA|20240724|10:30:05.021987|S|50|230.67|0|50
A|LPLA|20240724|11:01:47.141635|S|90|230.74|0|90
A|LPLA|20240724|11:13:06.362439|S|100|230.78|0|100
A|LPLA|20240724|11:20:12.283237|S|50|228.81|0|50
A|LPLA|20240724|11:32:11.263062|S|2|229.61|0|2
A|LPLA|20240724|12:41:52.092822|S|15|231.19|0|15
A|LPLA|20240724|13:48:28.831860|S|6|230.12|0|6
A|LPLA|20240724|15:22:42.683372|S|93|229.2|0|93
A|LPLA|20240724|15:55:00.100282|S|100|228.12|0|100
A|LPLA|20240724|15:55:00.214487|S|100|227.5|0|100
A|LPLA|20240724|15:56:42.019514|S|20|227.56|0|20
A|LPRO|20240724|10:06:19.438773|S|1|5.92|0|1
A|LPRO|20240724|10:12:20.193040|S|1|5.89|0|1
A|LPRO|20240724|10:34:20.280116|S|1|5.93|0|1
A|LPRO|20240724|10:58:06.004858|S|1|5.92|0|1
A|LPRO|20240724|11:40:09.689596|S|1|5.93|0|1
A|LPRO|20240724|11:44:20.732261|S|1|5.95|0|1
A|LPRO|20240724|13:32:21.289805|S|5|5.94|0|5
A|LPRO|20240724|14:02:24.666622|S|1|5.95|0|1
A|LPRO|20240724|14:25:40.156899|S|1|5.95|0|1
A|LPRO|20240724|14:45:23.269229|S|1|5.91|0|1
A|LPRO|20240724|15:20:23.063380|S|1|5.93|0|1
A|LPRO|20240724|15:27:14.530948|S|1|5.92|0|1
A|LPRO|20240724|15:28:17.498918|S|1|5.91|0|1
A|LPRO|20240724|15:31:16.738493|S|3|5.89|0|3
A|LPRO|20240724|15:31:16.738493|S|1|5.89|0|1
A|LPRO|20240724|15:32:24.285335|S|2|5.89|0|2
A|LPRO|20240724|15:32:24.285335|S|1|5.89|0|1
A|LPRO|20240724|15:32:24.285335|S|1|5.89|0|1
A|LPRO|20240724|15:32:43.459943|S|1|5.9|0|1
A|LPRO|20240724|15:33:09.283977|S|5|5.9|0|5
A|LPRO|20240724|15:41:05.926415|S|1|5.89|0|1
A|LPSN|20240724|09:32:54.514630|S|100|1.5|0|100
A|LPSN|20240724|09:33:20.557798|S|100|1.51|0|100
A|LPSN|20240724|09:34:45.873795|S|100|1.49|0|100
A|LPSN|20240724|09:37:14.678893|S|56|1.49|0|56
A|LPSN|20240724|09:37:32.376373|S|1|1.5|0|1
A|LPSN|20240724|09:39:29.419684|S|100|1.51|0|100
A|LPSN|20240724|09:44:25.135268|S|100|1.46|0|100
A|LPSN|20240724|09:44:25.135314|S|100|1.46|0|100
A|LPSN|20240724|09:44:25.135344|S|20|1.46|0|20
A|LPSN|20240724|09:44:25.135526|S|80|1.46|0|80
A|LPSN|20240724|09:44:25.135526|S|100|1.46|0|100
A|LPSN|20240724|09:44:25.135544|S|100|1.46|0|100
A|LPSN|20240724|09:44:25.135765|S|100|1.46|0|100
A|LPSN|20240724|09:47:10.937217|S|178|1.415|0|178
A|LPSN|20240724|09:47:10.937238|S|22|1.415|0|22
A|LPSN|20240724|09:47:10.937238|S|201|1.42|0|201
A|LPSN|20240724|09:47:10.937276|S|599|1.42|0|599
A|LPSN|20240724|09:50:02.806215|S|100|1.36|0|100
A|LPSN|20240724|09:57:10.809192|S|100|1.41|0|100
A|LPSN|20240724|09:59:19.790550|S|100|1.43|0|100
A|LPSN|20240724|10:09:20.809830|S|100|1.42|0|100
A|LPSN|20240724|10:36:19.626303|S|300|1.355|0|300
A|LPSN|20240724|10:45:11.690484|S|100|1.37|0|100
A|LPSN|20240724|11:58:24.700703|S|100|1.36|0|100
A|LPSN|20240724|12:24:54.419625|S|100|1.33|0|100
A|LPSN|20240724|12:28:07.068691|S|21|1.28|0|21
A|LPSN|20240724|12:28:07.068718|S|79|1.28|0|79
A|LPSN|20240724|12:33:30.937542|S|100|1.3|0|100
A|LPSN|20240724|12:36:24.975729|S|100|1.34|0|100
A|LPSN|20240724|13:19:02.950276|S|92|1.335|0|92
A|LPSN|20240724|14:20:05.260335|S|10|1.305|0|10
A|LPSN|20240724|14:24:53.394916|S|46|1.305|0|46
A|LPSN|20240724|14:34:46.431125|E|100|1.27|0|100
A|LPSN|20240724|15:57:17.340959|S|39|1.255|0|39
A|LPTH|20240724|14:17:44.660909|S|38|1.34|0|38
A|LPTH|20240724|14:56:22.487449|S|100|1.33|0|100
A|LPTV|20240724|09:30:00.092078|S|1640|.1502|54352|691
A|LPTV|20240724|09:33:03.493746|S|100|.1517|0|100
A|LPTV|20240724|09:33:03.493747|S|100|.1517|0|100
A|LPTV|20240724|09:33:03.493747|S|100|.1517|0|100
A|LPTV|20240724|09:33:12.578759|S|67|.1517|0|67
A|LPTV|20240724|09:42:02.677701|S|100|.1466|0|100
A|LPTV|20240724|09:42:02.677701|S|100|.1466|0|100
A|LPTV|20240724|09:42:02.677828|S|100|.1466|0|100
A|LPTV|20240724|09:42:02.677828|S|4200|.1466|0|4200
A|LPTV|20240724|09:42:02.678629|S|5500|.1466|0|5500
A|LPTV|20240724|09:42:02.678629|S|100|.1466|0|100
A|LPTV|20240724|09:50:44.706837|S|300|.1471|0|300
A|LPTV|20240724|09:50:44.706838|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.706893|S|300|.1471|0|300
A|LPTV|20240724|09:50:44.706893|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.707289|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.707338|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.707338|S|2700|.1471|0|2700
A|LPTV|20240724|09:50:44.707358|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.707414|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.707430|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.707479|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.707533|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.707544|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.707596|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.707615|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.720687|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.720687|S|300|.1471|0|300
A|LPTV|20240724|09:50:44.721759|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.721824|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.721886|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.721950|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.722016|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.722080|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.722143|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.722210|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.722275|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.722339|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.722402|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.722463|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.722524|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.722586|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.722647|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.722709|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.722772|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.722835|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.722901|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.722971|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.723033|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.723094|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.723157|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.723225|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.723287|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.723352|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.723415|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.723478|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.723545|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.723611|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.723681|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.723745|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.723809|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.723876|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.723940|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.724004|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.724068|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.724132|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.724196|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.724264|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.724326|S|100|.1471|0|100
A|LPTV|20240724|09:50:44.724394|S|100|.1471|0|100
A|LPTV|20240724|09:51:09.922933|S|100|.1471|0|100
A|LPTV|20240724|09:51:09.922933|S|1100|.1471|0|1100
A|LPTV|20240724|09:51:09.935824|S|100|.1471|0|100
A|LPTV|20240724|09:51:09.935824|S|1000|.1471|0|1000
A|LPTV|20240724|09:51:09.936992|S|100|.1471|0|100
A|LPTV|20240724|09:51:09.938097|S|100|.1471|0|100
A|LPTV|20240724|09:51:09.938161|S|100|.1471|0|100
A|LPTV|20240724|09:51:09.938224|S|100|.1471|0|100
A|LPTV|20240724|09:51:09.938287|S|100|.1471|0|100
A|LPTV|20240724|09:51:09.938351|S|100|.1471|0|100
A|LPTV|20240724|09:51:09.938414|S|100|.1471|0|100
A|LPTV|20240724|09:51:09.938476|S|100|.1471|0|100
A|LPTV|20240724|09:51:09.938540|S|100|.1471|0|100
A|LPTV|20240724|09:51:09.938604|S|100|.1471|0|100
A|LPTV|20240724|09:51:09.938670|S|100|.1471|0|100
A|LPTV|20240724|09:51:09.938736|S|100|.1471|0|100
A|LPTV|20240724|09:51:09.938801|S|100|.1471|0|100
A|LPTV|20240724|09:51:09.938865|S|100|.1471|0|100
A|LPTV|20240724|09:51:09.938927|S|100|.1471|0|100
A|LPTV|20240724|09:51:09.938990|S|100|.1471|0|100
A|LPTV|20240724|09:51:09.939052|S|100|.1471|0|100
A|LPTV|20240724|09:51:09.939116|S|100|.1471|0|100
A|LPTV|20240724|09:51:09.939181|S|100|.1471|0|100
A|LPTV|20240724|09:51:09.939243|S|100|.1471|0|100
A|LPTV|20240724|09:51:09.940085|S|100|.1471|0|100
A|LPTV|20240724|09:51:09.967442|S|100|.1471|0|100
A|LPTV|20240724|09:51:09.967512|S|100|.1471|0|100
A|LPTV|20240724|09:51:09.967574|S|100|.1471|0|100
A|LPTV|20240724|09:51:09.967638|S|100|.1471|0|100
A|LPTV|20240724|09:51:09.967700|S|100|.1471|0|100
A|LPTV|20240724|09:51:09.967764|S|100|.1471|0|100
A|LPTV|20240724|09:51:09.967825|S|100|.1471|0|100
A|LPTV|20240724|09:51:09.967888|S|100|.1471|0|100
A|LPTV|20240724|09:51:09.967951|S|100|.1471|0|100
A|LPTV|20240724|09:51:09.968015|S|100|.1471|0|100
A|LPTV|20240724|09:51:26.982934|S|100|.1471|0|100
A|LPTV|20240724|09:51:26.982934|S|300|.1471|0|300
A|LPTV|20240724|09:51:26.997257|S|100|.1471|0|100
A|LPTV|20240724|09:51:26.997257|S|204|.1471|0|204
A|LPTV|20240724|09:51:26.997429|S|100|.1471|0|100
A|LPTV|20240724|09:51:26.998324|S|100|.1471|0|100
A|LPTV|20240724|09:51:26.998387|S|100|.1471|0|100
A|LPTV|20240724|09:51:26.998452|S|100|.1471|0|100
A|LPTV|20240724|09:51:26.998518|S|100|.1471|0|100
A|LPTV|20240724|09:51:26.998582|S|100|.1471|0|100
A|LPTV|20240724|09:51:26.998648|S|100|.1471|0|100
A|LPTV|20240724|09:51:26.998712|S|100|.1471|0|100
A|LPTV|20240724|09:51:26.998805|S|100|.1471|0|100
A|LPTV|20240724|09:51:26.998866|S|100|.1471|0|100
A|LPTV|20240724|09:51:26.998928|S|100|.1471|0|100
A|LPTV|20240724|09:51:26.998993|S|100|.1471|0|100
A|LPTV|20240724|09:51:26.999064|S|100|.1471|0|100
A|LPTV|20240724|09:51:26.999126|S|100|.1471|0|100
A|LPTV|20240724|09:51:26.999189|S|100|.1471|0|100
A|LPTV|20240724|09:51:26.999251|S|100|.1471|0|100
A|LPTV|20240724|09:51:26.999315|S|100|.1471|0|100
A|LPTV|20240724|09:51:26.999381|S|100|.1471|0|100
A|LPTV|20240724|09:51:26.999444|S|100|.1471|0|100
A|LPTV|20240724|09:51:26.999505|S|100|.1471|0|100
A|LPTV|20240724|09:51:26.999570|S|40|.1471|0|40
A|LPTV|20240724|09:51:32.395541|S|100|.1471|0|100
A|LPTV|20240724|09:51:32.395541|S|60|.1471|0|60
A|LPTV|20240724|09:51:32.395541|S|840|.1471|0|840
A|LPTV|20240724|09:51:32.398668|S|100|.1471|0|100
A|LPTV|20240724|09:51:32.398668|S|800|.1471|0|800
A|LPTV|20240724|09:51:32.400781|S|100|.1471|0|100
A|LPTV|20240724|09:51:32.400781|S|189|.1471|0|189
A|LPTV|20240724|09:56:41.685913|S|200|.147|0|200
A|LPTV|20240724|09:58:46.624690|E|100|.147|0|100
A|LPTV|20240724|10:01:06.032267|S|3|.1416|0|3
A|LPTV|20240724|10:01:06.037599|S|500|.14|0|500
A|LPTV|20240724|10:08:33.951161|S|100|.143|0|100
A|LPTV|20240724|10:08:33.964232|S|100|.143|0|100
A|LPTV|20240724|10:08:33.976978|S|100|.143|0|100
A|LPTV|20240724|10:08:33.981250|S|100|.143|0|100
A|LPTV|20240724|10:08:33.985513|S|100|.143|0|100
A|LPTV|20240724|10:08:33.998578|S|100|.143|0|100
A|LPTV|20240724|10:08:34.011604|S|100|.143|0|100
A|LPTV|20240724|10:16:49.683983|E|200|.1401|0|200
A|LPTV|20240724|10:16:49.694215|E|600|.137|0|600
A|LPTV|20240724|10:16:54.815261|E|100|.1325|0|100
A|LPTV|20240724|10:24:46.825398|S|100|.1386|0|100
A|LPTV|20240724|10:24:46.825398|S|100|.1386|0|100
A|LPTV|20240724|10:24:46.829028|S|100|.1386|0|100
A|LPTV|20240724|10:24:46.829043|S|100|.1386|0|100
A|LPTV|20240724|10:24:46.829043|S|100|.1386|0|100
A|LPTV|20240724|10:24:46.829754|S|100|.1386|0|100
A|LPTV|20240724|10:24:46.833956|S|100|.1386|0|100
A|LPTV|20240724|10:24:46.837144|S|100|.1386|0|100
A|LPTV|20240724|10:24:46.839708|S|100|.1386|0|100
A|LPTV|20240724|10:24:46.842144|S|100|.1386|0|100
A|LPTV|20240724|10:24:46.846067|S|100|.1386|0|100
A|LPTV|20240724|10:24:46.849178|S|100|.1386|0|100
A|LPTV|20240724|10:24:46.851744|S|100|.1386|0|100
A|LPTV|20240724|10:24:46.852802|S|100|.1386|0|100
A|LPTV|20240724|10:24:46.854517|S|100|.1386|0|100
A|LPTV|20240724|10:24:46.856593|S|100|.1386|0|100
A|LPTV|20240724|10:24:46.859699|S|100|.1386|0|100
A|LPTV|20240724|10:24:46.861576|S|100|.1386|0|100
A|LPTV|20240724|10:24:46.862900|S|100|.1386|0|100
A|LPTV|20240724|10:24:46.865931|S|100|.1386|0|100
A|LPTV|20240724|10:24:46.868187|S|100|.1386|0|100
A|LPTV|20240724|10:24:46.869249|S|100|.1386|0|100
A|LPTV|20240724|10:24:46.871136|S|100|.1386|0|100
A|LPTV|20240724|10:24:46.871974|S|100|.1386|0|100
A|LPTV|20240724|10:24:46.882696|S|100|.1386|0|100
A|LPTV|20240724|10:24:46.895854|S|100|.1386|0|100
A|LPTV|20240724|10:24:46.899063|S|100|.1386|0|100
A|LPTV|20240724|10:24:46.900260|S|100|.1386|0|100
A|LPTV|20240724|10:24:46.901678|S|100|.1386|0|100
A|LPTV|20240724|10:24:46.902528|S|100|.1386|0|100
A|LPTV|20240724|10:24:46.903957|S|100|.1386|0|100
A|LPTV|20240724|10:24:46.904880|S|100|.1386|0|100
A|LPTV|20240724|10:24:46.905862|S|100|.1386|0|100
A|LPTV|20240724|10:36:02.572386|S|100|.1423|0|100
A|LPTV|20240724|10:41:26.047604|S|100|.145|0|100
A|LPTV|20240724|10:41:26.047605|S|500|.145|0|500
A|LPTV|20240724|10:41:26.063110|S|100|.1455|0|100
A|LPTV|20240724|10:41:27.267482|S|515|.149|0|515
A|LPTV|20240724|10:41:27.268922|S|100|.149|0|100
A|LPTV|20240724|10:41:27.268922|S|485|.149|0|485
A|LPTV|20240724|10:41:28.027257|E|300|.149|0|300
A|LPTV|20240724|10:41:28.116360|E|300|.149|0|300
A|LPTV|20240724|10:41:28.117761|E|200|.149|0|200
A|LPTV|20240724|10:41:28.117761|S|100|.149|0|100
A|LPTV|20240724|10:41:28.123405|E|100|.149|0|100
A|LPTV|20240724|10:41:28.130279|E|100|.149|0|100
A|LPTV|20240724|10:41:28.615234|S|100|.1495|0|100
A|LPTV|20240724|10:41:31.865793|S|100|.1495|0|100
A|LPTV|20240724|10:41:31.865794|S|100|.1495|0|100
A|LPTV|20240724|10:41:34.253821|E|500|.154|0|500
A|LPTV|20240724|10:41:34.258098|S|600|.155|0|600
A|LPTV|20240724|10:41:35.003437|S|100|.1563|0|100
A|LPTV|20240724|10:41:35.006030|S|100|.1569|0|100
A|LPTV|20240724|10:41:38.398739|S|100|.16|0|100
A|LPTV|20240724|10:41:42.020457|E|800|.1559|0|800
A|LPTV|20240724|10:41:42.020457|E|800|.1559|0|800
A|LPTV|20240724|10:44:06.275002|E|100|.1539|0|100
A|LPTV|20240724|10:44:52.263416|S|500|.157|0|500
A|LPTV|20240724|10:45:00.409846|E|5366|.1551|0|5366
A|LPTV|20240724|10:45:45.866084|E|500|.152|0|500
A|LPTV|20240724|10:47:39.927193|E|100|.1504|0|100
A|LPTV|20240724|10:47:40.943043|E|40|.15|0|40
A|LPTV|20240724|10:58:17.313124|E|100|.1471|0|100
A|LPTV|20240724|10:58:17.343118|E|100|.1455|0|100
A|LPTV|20240724|10:58:20.280577|E|100|.1455|0|100
A|LPTV|20240724|10:58:20.283822|E|100|.1455|0|100
A|LPTV|20240724|11:32:32.546010|S|100|.1495|0|100
A|LPTV|20240724|11:32:32.546043|S|100|.1495|0|100
A|LPTV|20240724|11:32:32.546043|S|3500|.1495|0|3500
A|LPTV|20240724|11:32:32.546713|S|100|.1495|0|100
A|LPTV|20240724|11:32:32.546713|S|37000|.1495|0|37000
A|LPTV|20240724|11:32:32.553065|S|100|.1495|0|100
A|LPTV|20240724|11:32:32.553080|S|1400|.1495|0|1400
A|LPTV|20240724|11:32:32.553080|S|100|.1495|0|100
A|LPTV|20240724|12:30:18.929483|E|100|.1475|0|100
A|LPTV|20240724|13:08:29.795980|E|100|.147|0|100
A|LPTV|20240724|13:12:27.514823|S|100|.1449|0|100
A|LPTV|20240724|13:17:12.509869|S|100|.1444|0|100
A|LPTV|20240724|13:27:15.315996|S|100|.1444|0|100
A|LPTV|20240724|13:27:15.315996|S|100|.1444|0|100
A|LPTV|20240724|13:27:15.316578|S|400|.1444|0|400
A|LPTV|20240724|13:27:15.316578|S|100|.1444|0|100
A|LPTV|20240724|13:27:15.317358|S|1000|.1444|0|1000
A|LPTV|20240724|13:27:15.317358|S|100|.1444|0|100
A|LPTV|20240724|13:27:15.317940|S|2000|.1444|0|2000
A|LPTV|20240724|13:27:15.317940|S|100|.1444|0|100
A|LPTV|20240724|13:27:15.318465|S|100|.1444|0|100
A|LPTV|20240724|13:27:15.318466|S|500|.1444|0|500
A|LPTV|20240724|13:27:15.318953|S|100|.1444|0|100
A|LPTV|20240724|13:27:15.319435|S|200|.1444|0|200
A|LPTV|20240724|13:27:15.319435|S|100|.1444|0|100
A|LPTV|20240724|13:27:15.319920|S|25|.1444|0|25
A|LPTV|20240724|13:34:37.825274|S|100|.1449|0|100
A|LPTV|20240724|13:35:06.032178|S|100|.1449|0|100
A|LPTV|20240724|13:35:06.032240|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.080619|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.080701|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.080770|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.080836|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.080901|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.080967|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.081031|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.081096|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.081159|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.081224|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.081288|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.081350|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.081415|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.081479|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.081545|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.081611|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.081675|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.081739|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.081801|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.081867|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.081930|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.081993|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.082055|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.082123|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.082188|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.082252|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.082314|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.082378|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.082442|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.082505|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.082569|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.082632|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.082697|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.082761|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.082824|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.082891|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.082956|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.083024|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.083088|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.083154|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.083219|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.083283|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.083356|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.083420|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.083485|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.083549|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.083613|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.083677|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.083742|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.083893|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.083960|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.084025|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.084089|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.084153|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.084215|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.084278|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.084348|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.084412|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.084476|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.084539|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.084607|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.084673|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.084738|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.084805|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.084872|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.084941|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.085005|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.085068|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.085131|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.085196|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.085260|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.085324|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.085387|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.085451|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.085514|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.085577|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.085640|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.085705|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.085769|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.085838|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.085906|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.085970|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.086034|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.086102|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.086166|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.086230|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.086296|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.086363|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.086427|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.086490|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.086555|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.086618|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.086686|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.086754|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.086818|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.086883|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.086945|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.087009|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.686227|S|100|.1449|0|100
A|LPTV|20240724|13:35:56.709975|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.754687|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.754702|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.754703|S|900|.1449|0|900
A|LPTV|20240724|13:36:31.754818|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.755413|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.755413|S|800|.1449|0|800
A|LPTV|20240724|13:36:31.755494|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.755567|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.755632|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.755696|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.755760|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.755823|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.755886|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.755950|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.756016|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.756079|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.756142|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.756206|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.756269|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.756333|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.756396|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.756462|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.756527|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.756592|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.756656|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.756719|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.756785|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.756848|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.756917|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.756982|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.757049|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.757112|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.757176|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.757242|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.757307|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.757372|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.757436|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.757500|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.757565|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.757634|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.757698|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.757762|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.757827|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.757891|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.757956|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.758020|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.758084|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.758149|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.758212|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.758276|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.758341|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.758405|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.758469|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.758532|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.758599|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.758668|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.778734|S|100|.1449|0|100
A|LPTV|20240724|13:36:31.778814|S|100|.1449|0|100
A|LPTV|20240724|13:36:32.025920|S|100|.1449|0|100
A|LPTV|20240724|13:37:40.686152|S|100|.1449|0|100
A|LPTV|20240724|13:38:01.431586|S|100|.1449|0|100
A|LPTV|20240724|13:39:13.543359|S|100|.1449|0|100
A|LPTV|20240724|13:39:13.543375|S|1000|.1449|0|1000
A|LPTV|20240724|13:39:13.543375|S|100|.1449|0|100
A|LPTV|20240724|13:39:13.544147|S|100|.1449|0|100
A|LPTV|20240724|13:39:13.544147|S|700|.1449|0|700
A|LPTV|20240724|13:39:13.686163|S|100|.1449|0|100
A|LPTV|20240724|13:40:18.285591|S|100|.1449|0|100
A|LPTV|20240724|13:40:18.285626|S|100|.1449|0|100
A|LPTV|20240724|13:40:18.310695|S|100|.1449|0|100
A|LPTV|20240724|13:40:51.992193|S|100|.1449|0|100
A|LPTV|20240724|13:51:12.800971|S|100|.1449|0|100
A|LPTV|20240724|14:06:39.713849|E|2217|.1435|0|2217
A|LPTV|20240724|14:37:18.156738|S|93|.1443|0|93
A|LPTV|20240724|14:37:18.156738|S|100|.1443|0|100
A|LPTV|20240724|14:37:33.855675|S|100|.1443|0|100
A|LPTV|20240724|14:37:33.855691|S|100|.1443|0|100
A|LPTV|20240724|14:37:33.855691|S|698|.1443|0|698
A|LPTV|20240724|14:37:33.856357|S|100|.1443|0|100
A|LPTV|20240724|14:37:33.856357|S|300|.1443|0|300
A|LPTV|20240724|14:42:13.874797|S|100|.1443|0|100
A|LPTV|20240724|14:51:03.520176|E|100|.1435|0|100
A|LPTV|20240724|14:58:25.515136|E|100|.1435|0|100
A|LPTV|20240724|14:58:25.515136|E|100|.1435|0|100
A|LPTV|20240724|14:58:25.531956|E|27|.1435|0|27
A|LPTV|20240724|14:58:37.516707|E|1473|.1435|0|1473
A|LPTV|20240724|15:08:15.314929|S|3|.1435|0|3
A|LPTV|20240724|15:09:28.558994|S|13|.1435|0|13
A|LPTV|20240724|15:58:36.834541|E|100|.142|0|100
A|LPTV|20240724|16:00:00.080818|S|1692|.1432|74956|1692
A|LPX|20240724|11:37:22.711780|S|1|92.14|0|1
A|LPX|20240724|11:44:11.865479|S|1|92.13|0|1
A|LPX|20240724|11:46:57.818057|S|1|92.1|0|1
A|LPX|20240724|13:20:57.313522|S|8|92.32|0|8
A|LPX|20240724|14:19:36.609984|S|2|92.04|0|2
A|LPX|20240724|14:19:46.669263|S|3|92.04|0|3
A|LPX|20240724|15:35:35.543707|S|7|91.13|0|7
A|LPX|20240724|15:48:53.025056|S|18|90.68|0|18
A|LPX|20240724|15:52:34.452093|S|2|90.6|0|2
A|LPX|20240724|15:54:12.353929|S|3|90.6|0|3
A|LPX|20240724|15:54:12.353929|S|3|90.6|0|3
A|LQD|20240724|09:30:03.532629|S|12|108.36|0|12
A|LQD|20240724|09:34:58.380728|S|253|108.38|0|253
A|LQD|20240724|09:38:04.728069|S|100|108.4|0|100
A|LQD|20240724|09:39:50.278846|S|100|108.41|0|100
A|LQD|20240724|09:39:50.838476|S|100|108.42|0|100
A|LQD|20240724|09:39:50.838897|S|100|108.42|0|100
A|LQD|20240724|09:39:53.378792|S|100|108.43|0|100
A|LQD|20240724|09:39:54.379126|S|500|108.44|0|500
A|LQD|20240724|09:39:54.379126|S|100|108.44|0|100
A|LQD|20240724|09:50:50.583749|S|15|108.3|0|15
A|LQD|20240724|09:50:53.982388|S|203|108.3|0|203
A|LQD|20240724|09:53:42.684628|S|1259|108.21|0|1259
A|LQD|20240724|09:54:36.442362|S|600|108.13|0|600
A|LQD|20240724|09:55:06.494418|S|200|108.12|0|200
A|LQD|20240724|09:56:54.479340|S|1236|108.11|0|1236
A|LQD|20240724|10:01:43.725683|S|100|108.185|0|100
A|LQD|20240724|10:01:49.021925|S|100|108.175|0|100
A|LQD|20240724|10:01:53.022389|S|100|108.175|0|100
A|LQD|20240724|10:02:01.020909|S|100|108.175|0|100
A|LQD|20240724|10:07:52.889153|S|100|108.205|0|100
A|LQD|20240724|10:07:53.187539|S|200|108.205|0|200
A|LQD|20240724|10:07:53.223815|S|100|108.205|0|100
A|LQD|20240724|10:08:09.082205|S|100|108.2|0|100
A|LQD|20240724|10:24:09.122670|S|200|108.185|0|200
A|LQD|20240724|10:24:12.701656|S|20|108.18|0|20
A|LQD|20240724|10:25:26.062223|S|300|108.195|0|300
A|LQD|20240724|10:25:54.365732|S|200|108.2|0|200
A|LQD|20240724|10:25:54.365733|S|300|108.2|0|300
A|LQD|20240724|10:26:04.245284|S|500|108.2|0|500
A|LQD|20240724|10:26:06.771931|S|100|108.195|0|100
A|LQD|20240724|10:26:06.990545|S|700|108.2|0|700
A|LQD|20240724|10:32:47.022477|S|113|108.25|0|113
A|LQD|20240724|10:34:40.768195|S|100|108.23|0|100
A|LQD|20240724|10:35:59.787659|S|200|108.255|0|200
A|LQD|20240724|10:37:40.448395|S|100|108.22|0|100
A|LQD|20240724|10:39:45.650803|S|100|108.21|0|100
A|LQD|20240724|10:42:11.869161|S|100|108.23|0|100
A|LQD|20240724|10:42:28.974865|S|12|108.23|0|12
A|LQD|20240724|10:53:25.296122|S|500|108.28|0|500
A|LQD|20240724|10:57:35.074599|S|700|108.34|0|700
A|LQD|20240724|11:04:04.746813|S|100|108.325|0|100
A|LQD|20240724|11:13:08.008313|S|24|108.3|0|24
A|LQD|20240724|11:19:18.401705|S|500|108.33|0|500
A|LQD|20240724|11:29:32.643998|S|100|108.32|0|100
A|LQD|20240724|11:53:48.914261|S|100|108.26|0|100
A|LQD|20240724|11:54:19.314453|S|100|108.26|0|100
A|LQD|20240724|11:54:19.314453|S|500|108.26|0|500
A|LQD|20240724|11:55:38.405472|S|100|108.27|0|100
A|LQD|20240724|12:23:55.700539|S|100|108.195|0|100
A|LQD|20240724|12:23:58.844026|S|100|108.195|0|100
A|LQD|20240724|12:23:58.880561|S|100|108.195|0|100
A|LQD|20240724|12:23:59.499513|S|100|108.19|0|100
A|LQD|20240724|12:24:00.020520|S|100|108.19|0|100
A|LQD|20240724|12:24:00.234337|S|100|108.19|0|100
A|LQD|20240724|12:45:27.109479|S|49|108.17|0|49
A|LQD|20240724|13:02:03.804400|S|600|108.13|0|600
A|LQD|20240724|13:02:03.807561|S|600|108.15|0|600
A|LQD|20240724|13:20:36.875968|S|100|108.095|0|100
A|LQD|20240724|13:20:37.937914|S|100|108.095|0|100
A|LQD|20240724|13:20:40.640618|S|100|108.095|0|100
A|LQD|20240724|13:20:43.879993|S|100|108.095|0|100
A|LQD|20240724|13:26:42.938200|S|100|108.045|0|100
A|LQD|20240724|13:30:45.109266|S|100|108.025|0|100
A|LQD|20240724|13:30:46.023106|S|100|108.025|0|100
A|LQD|20240724|13:30:47.551064|S|100|108.02|0|100
A|LQD|20240724|13:30:51.164028|S|100|108.02|0|100
A|LQD|20240724|13:31:03.237398|S|100|108.025|0|100
A|LQD|20240724|13:31:44.236878|S|200|108.025|0|200
A|LQD|20240724|13:31:46.895480|S|100|108.025|0|100
A|LQD|20240724|13:31:51.303803|S|100|108.02|0|100
A|LQD|20240724|13:42:19.119820|S|100|108.06|0|100
A|LQD|20240724|13:58:01.156584|S|9|107.91|0|9
A|LQD|20240724|13:59:29.937540|S|200|107.865|0|200
A|LQD|20240724|14:01:44.741060|S|100|107.85|0|100
A|LQD|20240724|14:01:58.255980|S|226|107.85|0|226
A|LQD|20240724|14:02:03.595395|S|100|107.83|0|100
A|LQD|20240724|14:02:03.598893|S|200|107.83|0|200
A|LQD|20240724|14:02:03.600070|S|200|107.83|0|200
A|LQD|20240724|14:02:05.822644|S|36|107.82|0|36
A|LQD|20240724|14:03:09.309037|S|200|107.73|0|200
A|LQD|20240724|14:06:26.859596|S|5|107.81|0|5
A|LQD|20240724|14:10:35.653077|S|600|107.86|0|600
A|LQD|20240724|14:14:28.494157|S|21|107.8|0|21
A|LQD|20240724|14:18:05.455904|S|55|107.77|0|55
A|LQD|20240724|14:20:46.463786|S|700|107.76|0|700
A|LQD|20240724|14:20:46.465604|S|500|107.75|0|500
A|LQD|20240724|14:20:46.467469|S|600|107.75|0|600
A|LQD|20240724|14:24:19.108547|S|10|107.75|0|10
A|LQD|20240724|14:24:19.108547|S|20|107.75|0|20
A|LQD|20240724|14:25:05.661246|S|45|107.76|0|45
A|LQD|20240724|14:25:25.092121|S|20|107.76|0|20
A|LQD|20240724|14:36:18.719172|S|300|107.79|0|300
A|LQD|20240724|14:48:27.740451|S|100|107.76|0|100
A|LQD|20240724|14:51:41.428981|S|22|107.75|0|22
A|LQD|20240724|14:59:07.160234|S|100|107.685|0|100
A|LQD|20240724|15:08:39.968916|S|100|107.725|0|100
A|LQD|20240724|15:08:44.146329|S|700|107.73|0|700
A|LQD|20240724|15:10:58.001654|S|195|107.74|0|195
A|LQD|20240724|15:11:31.996804|S|500|107.72|0|500
A|LQD|20240724|15:13:21.344799|S|100|107.715|0|100
A|LQD|20240724|15:16:53.057222|S|500|107.72|0|500
A|LQD|20240724|15:29:47.203389|S|1200|107.77|0|1200
A|LQD|20240724|15:36:08.555858|S|147|107.78|0|147
A|LQD|20240724|15:36:08.556361|S|253|107.78|0|253
A|LQD|20240724|15:39:35.284313|S|69|107.78|0|69
A|LQD|20240724|15:40:14.233993|S|89|107.77|0|89
A|LQD|20240724|15:41:15.617403|S|100|107.755|0|100
A|LQD|20240724|15:41:27.769563|S|100|107.755|0|100
A|LQD|20240724|15:44:25.627681|S|13|107.77|0|13
A|LQD|20240724|15:45:03.044170|S|87|107.77|0|87
A|LQD|20240724|15:45:05.337405|S|154|107.76|0|154
A|LQD|20240724|15:46:29.879466|S|3|107.75|0|3
A|LQD|20240724|15:46:32.769996|S|97|107.75|0|97
A|LQD|20240724|15:47:35.942083|S|100|107.745|0|100
A|LQD|20240724|15:48:35.232946|S|100|107.745|0|100
A|LQD|20240724|15:48:39.930817|S|100|107.735|0|100
A|LQD|20240724|15:48:40.522382|S|7|107.73|0|7
A|LQD|20240724|15:48:49.692857|S|100|107.735|0|100
A|LQD|20240724|15:48:53.749076|S|100|107.74|0|100
A|LQD|20240724|15:48:53.757932|S|1000|107.74|0|1000
A|LQD|20240724|15:48:53.758021|S|100|107.74|0|100
A|LQD|20240724|15:52:50.106077|S|200|107.7|0|200
A|LQD|20240724|15:52:50.106077|S|500|107.7|0|500
A|LQD|20240724|15:52:50.106116|S|500|107.7|0|500
A|LQD|20240724|15:52:50.106116|S|600|107.7|0|600
A|LQD|20240724|15:57:20.619104|S|100|107.64|0|100
A|LQD|20240724|15:58:14.266516|S|100|107.615|0|100
A|LQD|20240724|15:58:43.344403|S|500|107.61|0|500
A|LQD|20240724|15:58:43.490831|S|600|107.62|0|600
A|LQD|20240724|15:59:57.921486|S|100|107.62|0|100
A|LQDA|20240724|13:38:13.402210|S|100|11.45|0|100
A|LQDA|20240724|15:43:55.793418|S|100|11.48|0|100
A|LRCX|20240724|09:31:57.404315|S|38|951.82|0|38
A|LRCX|20240724|10:50:58.298809|S|5|931.75|0|5
A|LRCX|20240724|11:07:07.357120|S|100|931.34|0|100
A|LRCX|20240724|11:29:59.039397|S|3|928.56|0|3
A|LRCX|20240724|11:29:59.277619|S|2|928.56|0|2
A|LRCX|20240724|11:38:13.992541|S|7|930.37|0|7
A|LRCX|20240724|11:38:14.250868|S|2|930.37|0|2
A|LRCX|20240724|11:38:14.515950|S|1|930.37|0|1
A|LRCX|20240724|12:08:17.738927|S|5|925.1|0|5
A|LRCX|20240724|12:08:17.739320|S|3|925.1|0|3
A|LRCX|20240724|12:08:17.880123|S|4|925.1|0|4
A|LRCX|20240724|12:08:17.888316|S|5|925.1|0|5
A|LRCX|20240724|12:08:17.889351|S|3|925.1|0|3
A|LRCX|20240724|12:09:49.276334|S|7|924.13|0|7
A|LRCX|20240724|12:09:49.299436|S|3|924.13|0|3
A|LRCX|20240724|12:11:42.306011|S|4|925.7|0|4
A|LRCX|20240724|12:11:42.306038|S|5|925.7|0|5
A|LRCX|20240724|12:11:42.306143|S|5|925.7|0|5
A|LRCX|20240724|12:11:42.306217|S|5|925.7|0|5
A|LRCX|20240724|12:11:42.306293|S|1|925.7|0|1
A|LRCX|20240724|12:13:43.456092|S|4|925.4|0|4
A|LRCX|20240724|12:34:02.054934|S|5|922.62|0|5
A|LRCX|20240724|12:39:55.712201|S|20|924.7|0|20
A|LRCX|20240724|12:41:35.041483|S|20|924.29|0|20
A|LRCX|20240724|12:42:34.528754|S|4|924.06|0|4
A|LRCX|20240724|12:42:34.529452|S|3|924.06|0|3
A|LRCX|20240724|12:42:34.530052|S|3|924.06|0|3
A|LRCX|20240724|12:42:35.360013|S|4|924.06|0|4
A|LRCX|20240724|12:42:38.316703|S|3|922.3|0|3
A|LRCX|20240724|12:43:07.332676|S|5|923.66|0|5
A|LRCX|20240724|12:43:35.535068|S|5|923.59|0|5
A|LRCX|20240724|12:43:36.044187|S|3|923.59|0|3
A|LRCX|20240724|12:44:07.201068|S|2|923.1|0|2
A|LRCX|20240724|12:44:08.646266|S|4|923.1|0|4
A|LRCX|20240724|12:44:08.738516|S|3|923.1|0|3
A|LRCX|20240724|12:44:08.738591|S|1|923.1|0|1
A|LRCX|20240724|12:44:08.738635|S|1|923.1|0|1
A|LRCX|20240724|12:44:08.738674|S|1|923.1|0|1
A|LRCX|20240724|12:44:08.739572|S|4|923.1|0|4
A|LRCX|20240724|12:46:15.439789|S|10|922.17|0|10
A|LRCX|20240724|12:48:34.578814|S|7|922.72|0|7
A|LRCX|20240724|12:48:34.843957|S|2|922.72|0|2
A|LRCX|20240724|12:48:35.083081|S|1|922.72|0|1
A|LRCX|20240724|12:51:03.169285|S|4|922.89|0|4
A|LRCX|20240724|12:51:03.169766|S|1|922.89|0|1
A|LRCX|20240724|12:54:25.555285|S|20|923.8|0|20
A|LRCX|20240724|12:54:25.555427|S|10|923.84|0|10
A|LRCX|20240724|12:58:57.311951|S|1|923.31|0|1
A|LRCX|20240724|12:59:34.596940|S|5|923.29|0|5
A|LRCX|20240724|13:01:56.062838|S|10|922.99|0|10
A|LRCX|20240724|13:03:04.869983|S|14|922.98|0|14
A|LRCX|20240724|13:11:54.648188|S|2|925.69|0|2
A|LRCX|20240724|13:11:54.809605|S|2|925.69|0|2
A|LRCX|20240724|13:11:59.733899|S|3|925.69|0|3
A|LRCX|20240724|13:12:08.165151|S|3|925.6|0|3
A|LRCX|20240724|13:12:08.165389|S|2|925.6|0|2
A|LRCX|20240724|13:13:16.342358|S|1|927|0|1
A|LRCX|20240724|13:20:34.433476|S|4|927.11|0|4
A|LRCX|20240724|13:20:34.434014|S|1|927.11|0|1
A|LRCX|20240724|13:20:34.436210|S|4|927.11|0|4
A|LRCX|20240724|13:20:34.436656|S|1|927.11|0|1
A|LRCX|20240724|13:27:06.445246|S|11|925.6|0|11
A|LRCX|20240724|13:28:49.558495|S|10|924.04|0|10
A|LRCX|20240724|13:35:42.784601|S|10|923.74|0|10
A|LRCX|20240724|13:43:34.717297|S|15|927.4|0|15
A|LRCX|20240724|13:46:59.117121|S|1|926.9|0|1
A|LRCX|20240724|13:57:18.024900|S|1|924.795|0|1
A|LRCX|20240724|14:07:09.406925|S|20|925.6|0|20
A|LRCX|20240724|14:08:14.790874|S|20|925.3|0|20
A|LRCX|20240724|14:09:36.281333|S|3|925.5|0|3
A|LRCX|20240724|14:09:40.979242|S|1|925.5|0|1
A|LRCX|20240724|14:09:48.832254|S|16|925.5|0|16
A|LRCX|20240724|14:19:16.782061|S|10|924.36|0|10
A|LRCX|20240724|14:22:25.022130|S|7|924|0|7
A|LRCX|20240724|14:22:39.905715|S|5|924|0|5
A|LRCX|20240724|14:22:39.905778|S|2|924|0|2
A|LRCX|20240724|14:27:11.945644|S|2|923.9|0|2
A|LRCX|20240724|14:27:24.510618|S|1|923.9|0|1
A|LRCX|20240724|14:28:05.157798|S|2|923.98|0|2
A|LRCX|20240724|14:28:07.496628|S|4|923.98|0|4
A|LRCX|20240724|14:33:10.690918|S|1|923.01|0|1
A|LRCX|20240724|14:33:21.916593|S|6|923.01|0|6
A|LRCX|20240724|14:33:21.916696|S|2|923.01|0|2
A|LRCX|20240724|14:36:32.549556|S|12|923.2|0|12
A|LRCX|20240724|14:36:46.831650|S|8|923.2|0|8
A|LRCX|20240724|14:41:44.690350|S|2|924.3|0|2
A|LRCX|20240724|14:41:44.690468|S|1|924.3|0|1
A|LRCX|20240724|14:41:44.879225|S|3|924.3|0|3
A|LRCX|20240724|14:41:44.879420|S|2|924.3|0|2
A|LRCX|20240724|14:41:44.879467|S|1|924.3|0|1
A|LRCX|20240724|14:44:22.397480|S|1|922.4|0|1
A|LRCX|20240724|14:44:22.397496|S|19|922.4|0|19
A|LRCX|20240724|14:46:49.927671|S|1|923.7|0|1
A|LRCX|20240724|14:50:06.581372|S|20|922.7|0|20
A|LRCX|20240724|14:50:18.852381|S|5|922.69|0|5
A|LRCX|20240724|14:50:18.852392|S|5|922.69|0|5
A|LRCX|20240724|14:50:32.662716|S|10|922.69|0|10
A|LRCX|20240724|14:51:06.110405|S|6|922.6|0|6
A|LRCX|20240724|14:51:59.473275|S|1|922.35|0|1
A|LRCX|20240724|14:51:59.474394|S|4|922.35|0|4
A|LRCX|20240724|14:51:59.474859|S|1|922.35|0|1
A|LRCX|20240724|14:52:04.781616|S|4|922.33|0|4
A|LRCX|20240724|14:52:04.781675|S|5|922.33|0|5
A|LRCX|20240724|14:52:04.782176|S|1|922.33|0|1
A|LRCX|20240724|14:52:34.772639|S|4|922.28|0|4
A|LRCX|20240724|14:52:34.778042|S|5|922.28|0|5
A|LRCX|20240724|14:52:34.804604|S|1|922.28|0|1
A|LRCX|20240724|14:53:32.332758|S|2|922.46|0|2
A|LRCX|20240724|14:53:32.412170|S|2|922.46|0|2
A|LRCX|20240724|14:53:41.416414|S|1|922.46|0|1
A|LRCX|20240724|14:54:21.392993|S|6|922.2|0|6
A|LRCX|20240724|14:54:21.393464|S|3|922.2|0|3
A|LRCX|20240724|14:54:21.393594|S|6|922.2|0|6
A|LRCX|20240724|14:54:21.395570|S|5|922.2|0|5
A|LRCX|20240724|14:54:28.228220|S|8|922.18|0|8
A|LRCX|20240724|14:54:29.402147|S|1|922.18|0|1
A|LRCX|20240724|14:54:29.411259|S|1|922.18|0|1
A|LRCX|20240724|15:02:06.230862|S|10|922.38|0|10
A|LRCX|20240724|15:03:36.724610|S|6|923.59|0|6
A|LRCX|20240724|15:03:38.059486|S|3|923.59|0|3
A|LRCX|20240724|15:03:39.235456|S|1|923.59|0|1
A|LRCX|20240724|15:04:09.889217|S|1|922.98|0|1
A|LRCX|20240724|15:04:09.960017|S|1|922.98|0|1
A|LRCX|20240724|15:04:12.171845|S|4|922.98|0|4
A|LRCX|20240724|15:04:12.185767|S|24|922.98|0|24
A|LRCX|20240724|15:04:12.644500|S|1|922.99|0|1
A|LRCX|20240724|15:04:13.404524|S|4|922.99|0|4
A|LRCX|20240724|15:04:13.579239|S|1|922.99|0|1
A|LRCX|20240724|15:04:13.579255|S|1|922.99|0|1
A|LRCX|20240724|15:04:13.595836|S|2|922.99|0|2
A|LRCX|20240724|15:04:13.601692|S|1|922.99|0|1
A|LRCX|20240724|15:04:13.601772|S|2|923|0|2
A|LRCX|20240724|15:06:43.329215|S|1|922|0|1
A|LRCX|20240724|15:06:43.551670|S|1|922|0|1
A|LRCX|20240724|15:09:49.023712|S|7|921.09|0|7
A|LRCX|20240724|15:09:50.035688|S|1|921.09|0|1
A|LRCX|20240724|15:09:55.131402|S|12|920.99|0|12
A|LRCX|20240724|15:09:59.113425|S|7|921.08|0|7
A|LRCX|20240724|15:09:59.113461|S|1|921.08|0|1
A|LRCX|20240724|15:09:59.114062|S|2|921.08|0|2
A|LRCX|20240724|15:09:59.134432|S|2|921.09|0|2
A|LRCX|20240724|15:10:07.889377|S|4|920.9|0|4
A|LRCX|20240724|15:10:07.889922|S|1|920.9|0|1
A|LRCX|20240724|15:10:07.889995|S|4|920.9|0|4
A|LRCX|20240724|15:10:07.890479|S|1|920.9|0|1
A|LRCX|20240724|15:10:07.891252|S|4|920.9|0|4
A|LRCX|20240724|15:10:07.891721|S|1|920.9|0|1
A|LRCX|20240724|15:13:09.945002|S|1|920.78|0|1
A|LRCX|20240724|15:13:12.928937|S|3|920.78|0|3
A|LRCX|20240724|15:13:22.100341|S|1|920.78|0|1
A|LRCX|20240724|15:13:32.396356|S|5|920.78|0|5
A|LRCX|20240724|15:13:46.582320|S|1|920.84|0|1
A|LRCX|20240724|15:14:13.046960|S|3|920.83|0|3
A|LRCX|20240724|15:14:13.774728|S|1|920.83|0|1
A|LRCX|20240724|15:14:13.877402|S|2|920.83|0|2
A|LRCX|20240724|15:14:15.938826|S|2|920.83|0|2
A|LRCX|20240724|15:14:16.354118|S|2|920.83|0|2
A|LRCX|20240724|15:14:58.062305|S|6|920.07|0|6
A|LRCX|20240724|15:14:58.305964|S|3|920.07|0|3
A|LRCX|20240724|15:15:08.834748|S|4|920.01|0|4
A|LRCX|20240724|15:15:19.638512|S|1|920.88|0|1
A|LRCX|20240724|15:15:55.593713|S|4|922.3|0|4
A|LRCX|20240724|15:15:55.593721|S|3|922.3|0|3
A|LRCX|20240724|15:15:55.593807|S|1|922.3|0|1
A|LRCX|20240724|15:16:00.846322|S|5|922.3|0|5
A|LRCX|20240724|15:16:28.923235|S|1|922.2|0|1
A|LRCX|20240724|15:16:28.923375|S|3|922.2|0|3
A|LRCX|20240724|15:16:42.420032|S|6|921.02|0|6
A|LRCX|20240724|15:16:42.746297|S|3|921.02|0|3
A|LRCX|20240724|15:16:42.997202|S|1|921.02|0|1
A|LRCX|20240724|15:16:44.860624|S|1|922.1|0|1
A|LRCX|20240724|15:16:51.523077|S|1|922.1|0|1
A|LRCX|20240724|15:16:53.956859|S|1|922.1|0|1
A|LRCX|20240724|15:16:54.114568|S|1|922.1|0|1
A|LRCX|20240724|15:16:54.170430|S|16|922.1|0|16
A|LRCX|20240724|15:17:14.458185|S|7|921.64|0|7
A|LRCX|20240724|15:17:14.458197|S|5|921.64|0|5
A|LRCX|20240724|15:17:15.349350|S|1|921.64|0|1
A|LRCX|20240724|15:17:45.374070|S|3|921.7|0|3
A|LRCX|20240724|15:20:01.622603|S|100|921.07|0|100
A|LRCX|20240724|15:20:42.551067|E|10|920.61|0|10
A|LRCX|20240724|15:20:58.846709|S|7|922.05|0|7
A|LRCX|20240724|15:21:00.882730|S|7|922|0|7
A|LRCX|20240724|15:21:04.638408|S|13|922.05|0|13
A|LRCX|20240724|15:21:04.638459|S|1|922.05|0|1
A|LRCX|20240724|15:21:04.697549|S|1|922.05|0|1
A|LRCX|20240724|15:21:04.700738|S|2|922.05|0|2
A|LRCX|20240724|15:21:07.082093|S|3|922.1|0|3
A|LRCX|20240724|15:21:16.444140|S|2|921.99|0|2
A|LRCX|20240724|15:21:25.445907|S|5|922|0|5
A|LRCX|20240724|15:22:48.329458|S|2|920.4|0|2
A|LRCX|20240724|15:22:51.602357|S|3|920.4|0|3
A|LRCX|20240724|15:22:52.684684|S|4|920.4|0|4
A|LRCX|20240724|15:22:52.685249|S|5|920.4|0|5
A|LRCX|20240724|15:22:52.685775|S|5|920.4|0|5
A|LRCX|20240724|15:22:52.686213|S|1|920.4|0|1
A|LRCX|20240724|15:25:38.906340|S|6|920.98|0|6
A|LRCX|20240724|15:25:38.906349|S|1|920.98|0|1
A|LRCX|20240724|15:25:38.906539|S|2|920.98|0|2
A|LRCX|20240724|15:25:41.032469|S|1|920.98|0|1
A|LRCX|20240724|15:25:41.179892|S|2|921|0|2
A|LRCX|20240724|15:25:43.534456|S|1|921|0|1
A|LRCX|20240724|15:26:09.673166|S|3|920.4|0|3
A|LRCX|20240724|15:26:10.626991|S|4|920.4|0|4
A|LRCX|20240724|15:26:10.627513|S|5|920.4|0|5
A|LRCX|20240724|15:26:10.628031|S|1|920.4|0|1
A|LRCX|20240724|15:26:10.631691|S|4|920.4|0|4
A|LRCX|20240724|15:26:10.632171|S|1|920.4|0|1
A|LRCX|20240724|15:26:11.629797|S|20|920.4|0|20
A|LRCX|20240724|15:26:49.049423|S|1|921.1|0|1
A|LRCX|20240724|15:27:19.273386|S|1|921|0|1
A|LRCX|20240724|15:27:50.547218|S|1|920.79|0|1
A|LRCX|20240724|15:28:07.264343|S|1|919.32|0|1
A|LRCX|20240724|15:29:37.364555|S|1|918.5|0|1
A|LRCX|20240724|15:29:38.021545|S|4|918.5|0|4
A|LRCX|20240724|15:29:41.147196|S|2|918.5|0|2
A|LRCX|20240724|15:29:43.920392|S|2|918.5|0|2
A|LRCX|20240724|15:29:45.084727|S|1|918.5|0|1
A|LRCX|20240724|15:29:58.355441|S|10|918.47|0|10
A|LRCX|20240724|15:30:08.288501|S|10|917.47|0|10
A|LRCX|20240724|15:30:34.697683|S|5|917.23|0|5
A|LRCX|20240724|15:30:34.954145|S|2|917.23|0|2
A|LRCX|20240724|15:30:35.201015|S|1|917.23|0|1
A|LRCX|20240724|15:31:08.932526|S|25|918|0|25
A|LRCX|20240724|15:31:08.932527|S|75|918.01|0|75
A|LRCX|20240724|15:31:08.932527|S|100|918.01|0|100
A|LRCX|20240724|15:31:08.932936|S|25|918.01|0|25
A|LRCX|20240724|15:31:43.525134|S|8|918.23|0|8
A|LRCX|20240724|15:31:43.525302|S|2|918.23|0|2
A|LRCX|20240724|15:32:16.497207|S|10|918.25|0|10
A|LRCX|20240724|15:32:59.050327|S|5|918.66|0|5
A|LRCX|20240724|15:34:39.796719|S|5|921.96|0|5
A|LRCX|20240724|15:35:47.189809|S|3|921.78|0|3
A|LRCX|20240724|15:35:47.333569|S|5|921.78|0|5
A|LRCX|20240724|15:35:47.333577|S|4|921.78|0|4
A|LRCX|20240724|15:35:47.845259|S|4|921.78|0|4
A|LRCX|20240724|15:35:51.838860|S|9|921.8|0|9
A|LRCX|20240724|15:35:51.839016|S|1|921.8|0|1
A|LRCX|20240724|15:36:04.120847|S|5|921.7|0|5
A|LRCX|20240724|15:36:05.237894|S|7|921.72|0|7
A|LRCX|20240724|15:36:05.238276|S|3|921.72|0|3
A|LRCX|20240724|15:36:13.478697|S|5|921.95|0|5
A|LRCX|20240724|15:37:18.438359|S|100|922.36|0|100
A|LRCX|20240724|15:38:11.132042|S|7|924.14|0|7
A|LRCX|20240724|15:39:51.452533|S|9|923.4|0|9
A|LRCX|20240724|15:42:40.020276|S|10|925.74|0|10
A|LRCX|20240724|15:43:16.833801|S|5|926.07|0|5
A|LRCX|20240724|15:43:16.833801|S|2|926.07|0|2
A|LRCX|20240724|15:43:17.069769|S|2|926.07|0|2
A|LRCX|20240724|15:43:17.308928|S|1|926.07|0|1
A|LRCX|20240724|15:43:39.027622|S|4|926.36|0|4
A|LRCX|20240724|15:43:39.284175|S|1|926.36|0|1
A|LRCX|20240724|15:44:05.669483|S|4|926.89|0|4
A|LRCX|20240724|15:44:05.670004|S|1|926.89|0|1
A|LRCX|20240724|15:44:05.671171|S|9|926.89|0|9
A|LRCX|20240724|15:44:05.939946|S|4|926.89|0|4
A|LRCX|20240724|15:44:06.211439|S|2|926.89|0|2
A|LRCX|20240724|15:44:41.228465|S|6|925|0|6
A|LRCX|20240724|15:44:41.239803|S|4|925|0|4
A|LRCX|20240724|15:44:43.121413|S|100|925.29|0|100
A|LRCX|20240724|15:44:56.573459|S|1|925.19|0|1
A|LRCX|20240724|15:45:48.164293|E|1|924.16|0|1
A|LRCX|20240724|15:45:48.519241|S|19|924.16|0|19
A|LRCX|20240724|15:45:51.226440|S|1|923.91|0|1
A|LRCX|20240724|15:47:37.449044|S|16|923.6|0|16
A|LRCX|20240724|15:47:37.570838|S|84|923.6|0|84
A|LRCX|20240724|15:47:37.570838|S|16|923.61|0|16
A|LRCX|20240724|15:47:37.571375|S|84|923.61|0|84
A|LRCX|20240724|15:48:35.224279|S|8|924.63|0|8
A|LRCX|20240724|15:48:35.224279|S|15|924.63|0|15
A|LRCX|20240724|15:48:49.920646|S|8|925.26|0|8
A|LRCX|20240724|15:48:50.148062|S|2|925.26|0|2
A|LRCX|20240724|15:49:06.619327|S|5|925.96|0|5
A|LRCX|20240724|15:49:32.924016|S|56|925.22|0|56
A|LRCX|20240724|15:52:52.920387|S|6|917.45|0|6
A|LRCX|20240724|15:52:53.202887|S|3|917.45|0|3
A|LRCX|20240724|15:52:53.478548|S|1|917.45|0|1
A|LRCX|20240724|15:53:01.579025|S|100|918.43|0|100
A|LRCX|20240724|15:53:34.655184|S|1|917.06|0|1
A|LRCX|20240724|15:55:00.109561|S|200|910.97|0|200
A|LRCX|20240724|15:55:30.431470|S|1|911.3|0|1
A|LRGF|20240724|11:24:47.043389|S|10|55.86|0|10
A|LRGF|20240724|15:03:17.889487|S|100|55.6|0|100
A|LRMR|20240724|09:57:22.082146|S|2|9.51|0|2
A|LRMR|20240724|11:17:34.776900|S|1|9.73|0|1
A|LRMR|20240724|11:37:17.690340|S|1|9.82|0|1
A|LRMR|20240724|11:37:17.690340|S|100|9.82|0|100
A|LRMR|20240724|11:56:26.881320|S|100|9.82|0|100
A|LRMR|20240724|11:56:26.881451|S|1|9.82|0|1
A|LRMR|20240724|12:30:10.292590|S|10|9.8|0|10
A|LRMR|20240724|12:38:09.789852|S|1|9.82|0|1
A|LRMR|20240724|12:38:09.789852|S|100|9.82|0|100
A|LRMR|20240724|12:38:09.790153|S|100|9.81|0|100
A|LRMR|20240724|12:38:09.790153|S|1|9.81|0|1
A|LRMR|20240724|12:38:09.790219|S|99|9.81|0|99
A|LRMR|20240724|13:49:55.061405|S|1|9.71|0|1
A|LRMR|20240724|13:49:55.061406|S|99|9.71|0|99
A|LRMR|20240724|13:49:55.061428|S|1|9.71|0|1
A|LRMR|20240724|14:00:38.628398|S|1|9.74|0|1
A|LRMR|20240724|14:00:38.628398|S|49|9.73|0|49
A|LRMR|20240724|14:00:38.628408|S|50|9.73|0|50
A|LRMR|20240724|14:00:38.628478|S|1|9.73|0|1
A|LRMR|20240724|14:00:38.628479|S|70|9.73|0|70
A|LRMR|20240724|14:00:38.628674|S|30|9.73|0|30
A|LRMR|20240724|14:00:38.628674|S|100|9.73|0|100
A|LRMR|20240724|14:00:38.628918|S|18|9.73|0|18
A|LRMR|20240724|14:00:38.628934|S|82|9.73|0|82
A|LRMR|20240724|14:17:35.928006|S|1|9.71|0|1
A|LRMR|20240724|14:29:09.319624|S|1|9.66|0|1
A|LRMR|20240724|15:18:53.268177|S|47|9.64|0|47
A|LRMR|20240724|15:18:53.268177|S|2|9.64|0|2
A|LRMR|20240724|15:18:53.268191|S|53|9.64|0|53
A|LRMR|20240724|15:26:36.874959|S|1|9.66|0|1
A|LRMR|20240724|15:34:35.484080|S|100|9.62|0|100
A|LRMR|20240724|15:41:50.914885|S|8|9.6|0|8
A|LRMR|20240724|15:41:50.914951|S|6|9.6|0|6
A|LRMR|20240724|15:46:30.384640|S|100|9.54|0|100
A|LRMR|20240724|15:48:49.718129|S|10|9.52|0|10
A|LRMR|20240724|15:48:49.718206|S|10|9.52|0|10
A|LRMR|20240724|15:48:49.718266|S|10|9.52|0|10
A|LRMR|20240724|15:48:49.718325|S|10|9.52|0|10
A|LRMR|20240724|15:48:49.718383|S|10|9.52|0|10
A|LRMR|20240724|15:49:36.214743|S|1|9.53|0|1
A|LRMR|20240724|15:49:36.214743|S|100|9.53|0|100
A|LRMR|20240724|15:49:36.263797|S|1|9.51|0|1
A|LRMR|20240724|15:50:32.255531|S|1|9.49|0|1
A|LRMR|20240724|15:50:35.542967|S|1|9.48|0|1
A|LRN|20240724|11:33:10.771292|S|3|67.94|0|3
A|LRN|20240724|12:02:34.644487|S|96|68.47|0|96
A|LRN|20240724|12:02:34.649856|S|4|68.47|0|4
A|LRN|20240724|12:36:08.333285|S|2|69.8|0|2
A|LRN|20240724|12:41:20.177483|S|10|69.98|0|10
A|LRN|20240724|12:42:38.168830|S|2|69.86|0|2
A|LRN|20240724|12:53:06.265071|S|2|70.27|0|2
A|LRN|20240724|13:01:12.462866|S|2|70.39|0|2
A|LRN|20240724|15:25:53.402266|S|100|71.21|0|100
A|LRN|20240724|15:35:37.376189|S|100|71.37|0|100
A|LRN|20240724|15:35:37.376429|S|28|71.37|0|28
A|LSCC|20240724|09:35:20.841336|S|5|56.66|0|5
A|LSCC|20240724|09:35:53.220343|S|4|56.46|0|4
A|LSCC|20240724|09:54:43.792627|S|1|55.95|0|1
A|LSCC|20240724|09:56:36.722543|S|2|55.95|0|2
A|LSCC|20240724|10:05:39.427752|S|4|56.02|0|4
A|LSCC|20240724|10:05:39.427752|S|1|56.02|0|1
A|LSCC|20240724|10:18:48.482991|S|5|55.8|0|5
A|LSCC|20240724|10:19:31.609526|S|1|55.89|0|1
A|LSCC|20240724|10:19:31.609526|S|1|55.88|0|1
A|LSCC|20240724|11:00:10.488119|S|100|55.9|0|100
A|LSCC|20240724|11:52:06.690283|S|100|55.71|0|100
A|LSCC|20240724|12:13:30.308566|S|5|55.63|0|5
A|LSCC|20240724|13:25:03.800316|S|100|55.65|0|100
A|LSCC|20240724|14:19:16.783862|S|100|55.18|0|100
A|LSCC|20240724|14:51:21.440392|S|5|55.18|0|5
A|LSCC|20240724|14:51:21.440392|S|3|55.18|0|3
A|LSCC|20240724|14:59:07.174569|S|100|55.12|0|100
A|LSCC|20240724|14:59:07.174694|S|100|55.12|0|100
A|LSCC|20240724|15:01:05.339797|S|4|55.11|0|4
A|LSCC|20240724|15:10:57.163913|S|5|55.21|0|5
A|LSCC|20240724|15:10:57.163914|S|4|55.21|0|4
A|LSCC|20240724|15:11:01.019519|S|4|55.19|0|4
A|LSCC|20240724|15:16:58.513504|S|5|55.25|0|5
A|LSCC|20240724|15:18:07.448317|S|5|55.17|0|5
A|LSCC|20240724|15:18:12.545509|S|4|55.15|0|4
A|LSCC|20240724|15:20:45.837034|S|3|55.11|0|3
A|LSCC|20240724|15:31:11.539997|S|1|55.01|0|1
A|LSCC|20240724|15:32:33.268875|S|2|55.06|0|2
A|LSCC|20240724|15:32:33.268876|S|1|55.06|0|1
A|LSCC|20240724|15:39:20.060474|S|5|55.37|0|5
A|LSCC|20240724|15:39:38.638586|S|5|55.34|0|5
A|LSCC|20240724|15:40:36.638369|S|3|55.36|0|3
A|LSCC|20240724|15:40:36.638369|S|4|55.36|0|4
A|LSCC|20240724|15:41:10.406639|S|1|55.48|0|1
A|LSCC|20240724|15:42:07.003352|S|4|55.43|0|4
A|LSCC|20240724|15:43:54.242995|S|3|55.51|0|3
A|LSCC|20240724|15:43:55.738772|S|1|55.51|0|1
A|LSCC|20240724|15:44:57.711381|S|3|55.47|0|3
A|LSCC|20240724|15:46:22.246776|S|11|55.41|0|11
A|LSCC|20240724|15:51:17.331447|S|4|55.23|0|4
A|LSCC|20240724|15:52:55.133181|S|5|55.15|0|5
A|LSCC|20240724|15:53:00.026851|S|4|55.16|0|4
A|LSCC|20240724|15:56:18.513455|S|5|54.9|0|5
A|LSCC|20240724|15:56:20.116711|S|3|54.88|0|3
A|LSCC|20240724|15:56:37.074665|S|4|54.89|0|4
A|LSCC|20240724|15:57:18.952470|S|3|54.87|0|3
A|LSCC|20240724|15:58:41.008160|S|100|54.89|0|100
A|LSEA|20240724|11:37:22.710900|S|10|11.55|0|10
A|LSEA|20240724|13:03:22.638114|S|4|11.49|0|4
A|LSEA|20240724|15:31:55.051810|S|2|11.37|0|2
A|LSEA|20240724|15:31:55.051810|S|1|11.37|0|1
A|LSEA|20240724|15:33:44.939150|S|3|11.4|0|3
A|LSEA|20240724|15:33:44.939150|S|1|11.4|0|1
A|LSEA|20240724|15:33:44.939150|S|1|11.4|0|1
A|LSEA|20240724|15:57:10.816180|S|200|11.27|0|200
A|LSF|20240724|09:30:00.088410|E|1|4.1|0|1
A|LSF|20240724|10:13:30.571286|E|2|4.18|0|2
A|LSF|20240724|11:14:04.697305|S|100|4.19|0|100
A|LSF|20240724|16:00:00.062218|S|221|4.14|68588|111
A|LSPD|20240724|15:36:26.468451|S|6|13.17|0|6
A|LSPD|20240724|15:36:26.469949|S|94|13.17|0|94
A|LSPD|20240724|15:49:49.956118|S|100|13.16|0|100
A|LSTR|20240724|09:53:28.510640|S|1|183.98|0|1
A|LSTR|20240724|09:53:28.510735|S|1|183.98|0|1
A|LSTR|20240724|11:15:01.160663|S|1|185.95|0|1
A|LSTR|20240724|11:16:13.368264|S|1|186.08|0|1
A|LSTR|20240724|11:45:27.074571|S|1|186.36|0|1
A|LSTR|20240724|12:22:57.645115|S|1|187.93|0|1
A|LSTR|20240724|12:22:57.645115|S|2|187.93|0|2
A|LSTR|20240724|12:22:57.645115|S|8|187.93|0|8
A|LSTR|20240724|12:49:44.612884|S|8|187.38|0|8
A|LSTR|20240724|12:54:57.319727|S|1|187.08|0|1
A|LSTR|20240724|12:55:48.169353|S|2|187.16|0|2
A|LSTR|20240724|13:10:32.373293|S|17|187.37|0|17
A|LSTR|20240724|13:10:32.379923|S|58|187.37|0|58
A|LSTR|20240724|13:10:32.380924|S|15|187.37|0|15
A|LSTR|20240724|13:16:07.144995|S|75|186.88|0|75
A|LSTR|20240724|13:16:07.145007|S|13|186.88|0|13
A|LSTR|20240724|13:16:07.145721|S|1|186.87|0|1
A|LSTR|20240724|13:18:02.508122|S|1|186.41|0|1
A|LSTR|20240724|13:18:26.918142|S|4|186.4|0|4
A|LSTR|20240724|13:54:09.650613|S|1|186.21|0|1
A|LSTR|20240724|13:54:09.650613|S|1|186.21|0|1
A|LSTR|20240724|14:07:47.376099|S|3|185.92|0|3
A|LSTR|20240724|14:07:47.376099|S|2|185.92|0|2
A|LSTR|20240724|14:07:47.376100|S|1|185.92|0|1
A|LSTR|20240724|14:07:47.376100|S|3|185.92|0|3
A|LSTR|20240724|14:07:47.376101|S|1|185.92|0|1
A|LSTR|20240724|14:10:16.875882|S|2|186.01|0|2
A|LSTR|20240724|14:12:10.470188|S|1|186.01|0|1
A|LSTR|20240724|14:12:10.470205|S|50|186.01|0|50
A|LSTR|20240724|14:16:47.065407|S|89|185.88|0|89
A|LSTR|20240724|14:16:47.065407|S|1|185.96|0|1
A|LSTR|20240724|14:16:47.065538|S|1|185.88|0|1
A|LSTR|20240724|14:16:53.578222|S|1|185.86|0|1
A|LSTR|20240724|14:16:53.578222|S|7|185.86|0|7
A|LSTR|20240724|14:16:53.578470|S|1|185.84|0|1
A|LSTR|20240724|14:43:14.524736|S|1|185.09|0|1
A|LSTR|20240724|14:49:40.624492|S|1|184.59|0|1
A|LSTR|20240724|14:49:40.624492|S|1|184.59|0|1
A|LSTR|20240724|14:49:40.624492|S|1|184.59|0|1
A|LSTR|20240724|15:05:44.815309|S|1|185.01|0|1
A|LSTR|20240724|15:12:07.959928|S|2|184.96|0|2
A|LSTR|20240724|15:38:44.053455|S|1|184.77|0|1
A|LSTR|20240724|15:38:44.053455|S|1|184.77|0|1
A|LSTR|20240724|15:38:44.053456|S|1|184.77|0|1
A|LSTR|20240724|15:39:10.417461|S|1|184.73|0|1
A|LSTR|20240724|15:39:10.417461|S|2|184.73|0|2
A|LSTR|20240724|15:41:08.962984|S|1|184.73|0|1
A|LSTR|20240724|15:41:08.962985|S|1|184.73|0|1
A|LSTR|20240724|15:44:17.608919|S|1|184.49|0|1
A|LSTR|20240724|15:44:29.280314|S|1|184.44|0|1
A|LSTR|20240724|15:45:42.044225|S|1|184.43|0|1
A|LSTR|20240724|15:52:10.193490|S|2|184.16|0|2
A|LSTR|20240724|15:53:19.165779|S|3|184.12|0|3
A|LSTR|20240724|15:54:10.040236|S|1|184.06|0|1
A|LSTR|20240724|15:54:10.040237|S|1|184.06|0|1
A|LSTR|20240724|15:55:00.124333|S|1|183.69|0|1
A|LSTR|20240724|15:55:00.124333|S|1|183.56|0|1
A|LSTR|20240724|15:55:00.124333|S|1|183.56|0|1
A|LSTR|20240724|15:57:09.921024|S|1|183.84|0|1
A|LSXMA|20240724|09:52:00.926490|S|100|22.98|0|100
A|LSXMA|20240724|10:01:35.721202|S|100|22.89|0|100
A|LSXMA|20240724|10:23:22.861364|S|1|22.67|0|1
A|LSXMA|20240724|10:23:22.943473|S|1|22.66|0|1
A|LSXMA|20240724|11:29:58.121839|S|100|22.58|0|100
A|LSXMA|20240724|11:30:01.096743|S|100|22.58|0|100
A|LSXMA|20240724|11:31:48.633851|S|100|22.66|0|100
A|LSXMA|20240724|12:31:01.735518|S|2|22.61|0|2
A|LSXMA|20240724|12:43:23.822237|S|100|22.56|0|100
A|LSXMA|20240724|12:54:06.961409|S|100|22.75|0|100
A|LSXMA|20240724|13:57:04.842175|S|100|22.77|0|100
A|LSXMA|20240724|13:57:56.516928|S|5|22.82|0|5
A|LSXMA|20240724|14:45:21.599687|S|100|22.63|0|100
A|LSXMA|20240724|14:55:45.741181|S|100|22.69|0|100
A|LSXMA|20240724|14:59:09.559270|S|3|22.7|0|3
A|LSXMA|20240724|15:03:05.953373|S|11|22.75|0|11
A|LSXMA|20240724|15:30:30.835143|S|100|22.74|0|100
A|LSXMA|20240724|15:35:37.562203|S|100|22.76|0|100
A|LSXMA|20240724|15:41:07.454825|S|100|22.8|0|100
A|LSXMA|20240724|15:41:26.118830|S|100|22.78|0|100
A|LSXMK|20240724|10:06:33.026844|S|100|22.9|0|100
A|LSXMK|20240724|10:22:11.581065|S|63|22.67|0|63
A|LSXMK|20240724|10:22:11.581103|S|37|22.67|0|37
A|LSXMK|20240724|10:49:51.702605|S|100|22.47|0|100
A|LSXMK|20240724|10:49:51.705177|S|100|22.49|0|100
A|LSXMK|20240724|10:59:57.898205|S|100|22.485|0|100
A|LSXMK|20240724|11:02:28.692640|S|100|22.41|0|100
A|LSXMK|20240724|11:27:41.784356|S|20|22.53|0|20
A|LSXMK|20240724|11:27:41.784367|S|30|22.53|0|30
A|LSXMK|20240724|11:30:46.281155|S|100|22.55|0|100
A|LSXMK|20240724|11:31:16.929459|S|100|22.59|0|100
A|LSXMK|20240724|12:54:06.935188|S|100|22.71|0|100
A|LSXMK|20240724|12:54:06.936345|S|100|22.72|0|100
A|LSXMK|20240724|13:57:56.517007|S|100|22.79|0|100
A|LSXMK|20240724|14:30:54.683124|S|100|22.7|0|100
A|LSXMK|20240724|14:59:25.512401|S|100|22.68|0|100
A|LSXMK|20240724|14:59:40.021209|S|100|22.71|0|100
A|LSXMK|20240724|15:10:34.033579|S|100|22.72|0|100
A|LSXMK|20240724|15:30:30.836373|S|100|22.7|0|100
A|LSXMK|20240724|15:53:46.705479|S|56|22.75|0|56
A|LSXMK|20240724|15:54:02.719883|S|100|22.76|0|100
A|LSXMK|20240724|15:57:58.587274|S|100|22.76|0|100
A|LTC|20240724|15:09:39.308092|S|63|37.39|0|63
A|LTH|20240724|09:42:33.967583|S|100|21.13|0|100
A|LTH|20240724|09:47:30.163754|S|3|21.07|0|3
A|LTH|20240724|10:04:05.638760|S|10|20.94|0|10
A|LTH|20240724|10:50:00.088411|S|10|21.12|0|10
A|LTH|20240724|10:51:50.111217|S|9|21.14|0|9
A|LTH|20240724|10:57:40.522235|S|8|21.11|0|8
A|LTH|20240724|10:57:57.433128|S|11|21.1|0|11
A|LTH|20240724|12:43:26.314102|S|95|20.86|0|95
A|LTH|20240724|12:43:26.314114|S|5|20.86|0|5
A|LTH|20240724|14:38:21.052109|S|1|20.82|0|1
A|LTH|20240724|15:20:29.332626|S|86|20.81|0|86
A|LTH|20240724|15:20:29.332643|S|14|20.81|0|14
A|LTH|20240724|15:35:41.193743|S|100|20.87|0|100
A|LTH|20240724|15:37:38.213975|S|100|20.91|0|100
A|LTH|20240724|15:51:10.985188|S|200|20.84|0|200
A|LTH|20240724|15:53:29.383369|S|31|20.83|0|31
A|LTH|20240724|15:53:29.484324|S|31|20.83|0|31
A|LTH|20240724|15:53:31.721052|S|25|20.83|0|25
A|LTH|20240724|15:53:50.505890|S|13|20.83|0|13
A|LTH|20240724|15:54:01.239070|S|100|20.82|0|100
A|LTH|20240724|15:57:56.046667|S|5|20.77|0|5
A|LTH|20240724|15:58:01.548354|S|69|20.77|0|69
A|LTPZ|20240724|09:40:07.390575|S|9|54.62|0|9
A|LU|20240724|09:33:03.221650|S|100|2.83|0|100
A|LU|20240724|10:31:06.585136|S|100|2.83|0|100
A|LU|20240724|10:53:10.647630|S|100|2.85|0|100
A|LU|20240724|11:25:31.162428|S|100|2.82|0|100
A|LU|20240724|12:08:32.084040|S|100|2.82|0|100
A|LU|20240724|12:08:32.084040|S|200|2.82|0|200
A|LU|20240724|12:43:01.329174|S|100|2.78|0|100
A|LU|20240724|13:10:15.769734|S|100|2.78|0|100
A|LU|20240724|13:45:22.549351|S|100|2.77|0|100
A|LU|20240724|14:38:36.959057|S|56|2.75|0|56
A|LU|20240724|14:38:36.959078|S|44|2.75|0|44
A|LU|20240724|15:11:21.786854|S|100|2.73|0|100
A|LU|20240724|15:29:08.370916|S|100|2.73|0|100
A|LU|20240724|15:37:40.182302|S|100|2.74|0|100
A|LU|20240724|15:37:40.897658|S|100|2.75|0|100
A|LU|20240724|15:44:58.553729|S|100|2.745|0|100
A|LU|20240724|15:50:44.657684|S|100|2.75|0|100
A|LU|20240724|15:52:38.767051|S|100|2.76|0|100
A|LU|20240724|15:52:38.769653|S|100|2.77|0|100
A|LU|20240724|15:52:43.786190|S|100|2.77|0|100
A|LULU|20240724|11:45:56.393420|S|5|273.91|0|5
A|LULU|20240724|12:07:11.051215|S|35|271.5|0|35
A|LULU|20240724|12:36:57.166391|S|147|269.84|0|147
A|LULU|20240724|12:40:19.155900|S|1|269.66|0|1
A|LULU|20240724|12:53:06.535084|S|41|268.99|0|41
A|LULU|20240724|12:53:07.188924|S|1|269|0|1
A|LULU|20240724|12:53:07.188931|S|1|269|0|1
A|LULU|20240724|12:53:07.188942|S|2|269|0|2
A|LULU|20240724|12:54:40.838290|S|100|269.31|0|100
A|LULU|20240724|13:03:53.068753|S|30|269.18|0|30
A|LULU|20240724|13:35:37.769776|S|19|272.2|0|19
A|LULU|20240724|13:35:37.769776|S|21|272.19|0|21
A|LULU|20240724|13:46:02.000374|S|10|274.06|0|10
A|LULU|20240724|13:46:59.129440|S|10|274|0|10
A|LULU|20240724|14:33:57.242533|S|100|275.2|0|100
A|LULU|20240724|14:44:03.204004|S|52|273.97|0|52
A|LULU|20240724|14:58:51.769475|S|37|273.01|0|37
A|LULU|20240724|15:17:47.134314|S|30|272.53|0|30
A|LULU|20240724|15:17:47.134979|S|6|272.55|0|6
A|LULU|20240724|15:17:47.134980|S|9|272.55|0|9
A|LULU|20240724|15:18:00.498623|S|3|272.69|0|3
A|LULU|20240724|15:28:12.556379|S|1|273.17|0|1
A|LULU|20240724|15:28:12.556398|S|1|273.17|0|1
A|LULU|20240724|15:28:12.556399|S|3|273.17|0|3
A|LULU|20240724|15:28:12.556427|S|1|273.17|0|1
A|LULU|20240724|15:28:12.556543|S|1|273.17|0|1
A|LULU|20240724|15:28:12.556637|S|1|273.17|0|1
A|LULU|20240724|15:28:12.556645|S|1|273.17|0|1
A|LULU|20240724|15:28:13.422938|S|6|273.17|0|6
A|LULU|20240724|15:31:43.221644|S|1|273.28|0|1
A|LULU|20240724|15:33:00.065753|S|1|273.06|0|1
A|LULU|20240724|15:33:00.065812|S|11|273.06|0|11
A|LULU|20240724|15:48:46.836292|S|4|272.81|0|4
A|LULU|20240724|15:54:28.924915|S|3|272.78|0|3
A|LULU|20240724|15:54:28.925366|S|7|272.76|0|7
A|LULU|20240724|15:54:28.925612|S|9|272.71|0|9
A|LULU|20240724|15:55:44.767139|S|8|272.61|0|8
A|LUMN|20240724|09:32:09.189232|S|100|1.57|0|100
A|LUMN|20240724|09:32:09.189314|S|100|1.57|0|100
A|LUMN|20240724|09:32:09.189332|S|100|1.57|0|100
A|LUMN|20240724|09:32:09.189351|S|100|1.57|0|100
A|LUMN|20240724|09:32:09.189352|S|3900|1.57|0|3900
A|LUMN|20240724|09:32:09.190148|S|100|1.57|0|100
A|LUMN|20240724|09:32:09.190189|S|44867|1.57|0|44867
A|LUMN|20240724|09:32:09.190189|S|100|1.57|0|100
A|LUMN|20240724|09:32:09.193173|S|100|1.57|0|100
A|LUMN|20240724|09:32:09.193191|S|24500|1.57|0|24500
A|LUMN|20240724|09:32:09.193191|S|100|1.57|0|100
A|LUMN|20240724|09:32:09.193798|S|25100|1.57|0|25100
A|LUMN|20240724|09:32:09.193798|S|100|1.57|0|100
A|LUMN|20240724|09:32:09.195318|S|100|1.57|0|100
A|LUMN|20240724|09:32:09.195994|S|100|1.57|0|100
A|LUMN|20240724|09:32:09.196020|S|100|1.57|0|100
A|LUMN|20240724|09:32:09.196020|S|1600|1.57|0|1600
A|LUMN|20240724|09:32:09.197009|S|100|1.57|0|100
A|LUMN|20240724|09:32:09.197037|S|100|1.57|0|100
A|LUMN|20240724|09:32:09.197037|S|15316|1.57|0|15316
A|LUMN|20240724|09:35:27.342921|S|10|1.48|0|10
A|LUMN|20240724|09:39:59.041099|S|100|1.5|0|100
A|LUMN|20240724|09:50:28.433959|S|400|1.545|0|400
A|LUMN|20240724|09:50:28.433960|S|900|1.545|0|900
A|LUMN|20240724|09:52:15.235979|S|100|1.545|0|100
A|LUMN|20240724|09:52:15.235980|S|400|1.545|0|400
A|LUMN|20240724|09:54:09.007081|S|200|1.53|0|200
A|LUMN|20240724|09:54:09.007968|S|600|1.535|0|600
A|LUMN|20240724|09:56:05.647598|S|200|1.55|0|200
A|LUMN|20240724|10:04:23.180730|S|400|1.535|0|400
A|LUMN|20240724|10:04:25.340667|S|300|1.54|0|300
A|LUMN|20240724|10:06:24.087913|S|1|1.55|0|1
A|LUMN|20240724|10:06:27.055669|S|1|1.55|0|1
A|LUMN|20240724|10:15:50.200674|S|600|1.55|0|600
A|LUMN|20240724|10:16:03.661318|S|200|1.56|0|200
A|LUMN|20240724|10:16:18.640070|S|300|1.58|0|300
A|LUMN|20240724|10:17:43.177568|S|198|1.575|0|198
A|LUMN|20240724|10:36:47.496798|S|400|1.57|0|400
A|LUMN|20240724|10:36:55.422845|S|500|1.575|0|500
A|LUMN|20240724|10:36:55.422845|S|400|1.575|0|400
A|LUMN|20240724|10:38:41.222637|S|200|1.58|0|200
A|LUMN|20240724|10:39:03.788492|S|28|1.58|0|28
A|LUMN|20240724|10:39:07.600150|S|300|1.57|0|300
A|LUMN|20240724|10:45:22.810503|S|300|1.565|0|300
A|LUMN|20240724|10:50:30.202635|S|400|1.57|0|400
A|LUMN|20240724|10:53:06.071493|S|1100|1.585|0|1100
A|LUMN|20240724|10:55:21.095938|S|600|1.59|0|600
A|LUMN|20240724|10:59:04.521171|S|25|1.595|0|25
A|LUMN|20240724|10:59:05.974310|S|40|1.59|0|40
A|LUMN|20240724|10:59:05.974614|S|260|1.59|0|260
A|LUMN|20240724|10:59:11.050391|S|1|1.59|0|1
A|LUMN|20240724|11:02:37.342827|S|300|1.6|0|300
A|LUMN|20240724|11:04:30.399278|S|1500|1.595|0|1500
A|LUMN|20240724|11:15:51.269456|S|7|1.59|0|7
A|LUMN|20240724|11:15:51.269475|S|293|1.59|0|293
A|LUMN|20240724|11:15:58.556765|S|1|1.59|0|1
A|LUMN|20240724|11:24:47.171053|S|400|1.585|0|400
A|LUMN|20240724|11:27:24.285875|S|1|1.59|0|1
A|LUMN|20240724|11:29:59.717680|S|300|1.595|0|300
A|LUMN|20240724|11:32:13.918442|S|400|1.595|0|400
A|LUMN|20240724|11:32:13.918442|S|200|1.595|0|200
A|LUMN|20240724|11:35:37.770833|S|300|1.595|0|300
A|LUMN|20240724|11:40:17.948611|S|200|1.57|0|200
A|LUMN|20240724|11:43:11.234743|S|100|1.565|0|100
A|LUMN|20240724|11:43:35.564332|S|1200|1.565|0|1200
A|LUMN|20240724|11:43:55.091060|S|600|1.565|0|600
A|LUMN|20240724|12:03:09.526340|S|600|1.555|0|600
A|LUMN|20240724|12:03:09.526340|S|1400|1.555|0|1400
A|LUMN|20240724|12:03:28.171505|S|1200|1.555|0|1200
A|LUMN|20240724|12:09:15.326118|S|3|1.555|0|3
A|LUMN|20240724|12:09:43.212355|S|420|1.555|0|420
A|LUMN|20240724|12:29:14.483674|S|1300|1.575|0|1300
A|LUMN|20240724|12:29:14.483674|S|600|1.575|0|600
A|LUMN|20240724|12:29:45.763526|S|400|1.58|0|400
A|LUMN|20240724|12:30:13.977129|S|300|1.59|0|300
A|LUMN|20240724|12:33:14.096105|S|300|1.59|0|300
A|LUMN|20240724|12:35:29.822231|S|200|1.59|0|200
A|LUMN|20240724|13:12:43.882926|S|100|1.59|0|100
A|LUMN|20240724|13:16:38.051536|S|21|1.6|0|21
A|LUMN|20240724|13:19:01.713718|S|179|1.6|0|179
A|LUMN|20240724|13:27:46.097341|S|1|1.61|0|1
A|LUMN|20240724|13:28:50.855714|S|400|1.61|0|400
A|LUMN|20240724|13:33:06.873500|S|6|1.61|0|6
A|LUMN|20240724|13:35:38.478966|S|100|1.61|0|100
A|LUMN|20240724|13:35:38.517518|S|300|1.62|0|300
A|LUMN|20240724|13:35:38.517519|S|100|1.62|0|100
A|LUMN|20240724|13:35:38.518408|S|400|1.63|0|400
A|LUMN|20240724|13:36:19.285916|S|600|1.62|0|600
A|LUMN|20240724|13:40:55.477474|S|900|1.62|0|900
A|LUMN|20240724|13:46:15.356825|S|400|1.615|0|400
A|LUMN|20240724|13:46:15.357414|S|100|1.615|0|100
A|LUMN|20240724|13:46:15.357414|S|500|1.615|0|500
A|LUMN|20240724|13:46:15.357415|S|200|1.615|0|200
A|LUMN|20240724|13:46:15.357415|S|200|1.615|0|200
A|LUMN|20240724|13:47:04.014335|S|300|1.61|0|300
A|LUMN|20240724|13:47:26.955737|S|400|1.6|0|400
A|LUMN|20240724|13:51:59.254447|S|300|1.58|0|300
A|LUMN|20240724|13:52:39.758090|S|300|1.57|0|300
A|LUMN|20240724|13:55:28.956081|S|400|1.56|0|400
A|LUMN|20240724|14:02:42.776625|S|100|1.555|0|100
A|LUMN|20240724|14:10:58.397524|S|1|1.555|0|1
A|LUMN|20240724|14:10:58.710945|S|1|1.555|0|1
A|LUMN|20240724|14:11:08.035812|S|1|1.555|0|1
A|LUMN|20240724|14:11:21.671429|S|48|1.555|0|48
A|LUMN|20240724|14:14:35.208106|S|300|1.55|0|300
A|LUMN|20240724|14:17:56.747610|S|400|1.545|0|400
A|LUMN|20240724|14:24:38.103574|S|400|1.545|0|400
A|LUMN|20240724|14:28:29.787608|S|400|1.55|0|400
A|LUMN|20240724|14:28:30.997137|S|900|1.555|0|900
A|LUMN|20240724|14:28:30.997138|S|400|1.555|0|400
A|LUMN|20240724|14:28:30.997138|S|400|1.555|0|400
A|LUMN|20240724|14:29:17.398190|S|1300|1.55|0|1300
A|LUMN|20240724|14:31:35.772325|S|1200|1.555|0|1200
A|LUMN|20240724|14:36:43.003339|S|100|1.545|0|100
A|LUMN|20240724|14:38:05.843507|S|300|1.545|0|300
A|LUMN|20240724|14:38:05.844176|S|100|1.545|0|100
A|LUMN|20240724|14:43:43.874765|S|400|1.53|0|400
A|LUMN|20240724|14:43:47.048477|S|100|1.52|0|100
A|LUMN|20240724|14:44:02.529658|S|1300|1.515|0|1300
A|LUMN|20240724|15:01:40.007316|S|300|1.52|0|300
A|LUMN|20240724|15:01:40.012192|S|100|1.51|0|100
A|LUMN|20240724|15:01:40.012192|S|300|1.51|0|300
A|LUMN|20240724|15:06:44.104064|S|700|1.515|0|700
A|LUMN|20240724|15:06:44.104064|S|400|1.515|0|400
A|LUMN|20240724|15:08:51.742268|E|841|1.52|0|841
A|LUMN|20240724|15:15:08.710712|S|100|1.51|0|100
A|LUMN|20240724|15:15:09.688093|S|100|1.51|0|100
A|LUMN|20240724|15:15:14.758449|S|50|1.51|0|50
A|LUMN|20240724|15:20:11.760693|S|1300|1.505|0|1300
A|LUMN|20240724|15:20:11.760695|S|600|1.505|0|600
A|LUMN|20240724|15:20:11.760695|S|100|1.505|0|100
A|LUMN|20240724|15:28:50.336251|S|1200|1.515|0|1200
A|LUMN|20240724|15:30:42.667278|S|100|1.515|0|100
A|LUMN|20240724|15:34:51.596959|S|1|1.52|0|1
A|LUMN|20240724|15:34:53.499500|S|299|1.52|0|299
A|LUMN|20240724|15:39:30.354630|S|200|1.52|0|200
A|LUMN|20240724|15:42:24.197747|S|300|1.52|0|300
A|LUMN|20240724|15:42:24.197748|S|1000|1.52|0|1000
A|LUMN|20240724|15:44:51.849410|S|1200|1.515|0|1200
A|LUMN|20240724|15:48:06.415676|S|600|1.51|0|600
A|LUMN|20240724|15:49:47.413887|S|300|1.52|0|300
A|LUMN|20240724|15:49:47.413888|S|100|1.52|0|100
A|LUMN|20240724|15:50:05.070815|S|100|1.52|0|100
A|LUMN|20240724|15:51:12.286199|S|100|1.535|0|100
A|LUMN|20240724|15:51:12.286896|S|100|1.535|0|100
A|LUMN|20240724|15:51:15.684202|S|26|1.53|0|26
A|LUMN|20240724|15:51:26.289006|S|274|1.53|0|274
A|LUMN|20240724|15:52:01.152125|S|200|1.525|0|200
A|LUMN|20240724|15:52:01.152729|S|1000|1.525|0|1000
A|LUMN|20240724|15:54:34.586028|S|200|1.52|0|200
A|LUMN|20240724|15:54:59.589824|S|200|1.52|0|200
A|LUMN|20240724|15:55:00.513465|S|200|1.52|0|200
A|LUMN|20240724|15:55:00.570454|S|100|1.515|0|100
A|LUMN|20240724|15:55:00.571154|S|100|1.515|0|100
A|LUMN|20240724|15:55:00.571303|S|200|1.515|0|200
A|LUMN|20240724|15:56:02.062452|S|600|1.515|0|600
A|LUMN|20240724|15:57:10.130477|S|100|1.52|0|100
A|LUMN|20240724|15:57:10.130477|S|300|1.52|0|300
A|LUMN|20240724|15:57:26.430339|S|21|1.52|0|21
A|LUMN|20240724|15:57:48.552670|S|600|1.515|0|600
A|LUMN|20240724|15:57:59.744606|S|800|1.515|0|800
A|LUMN|20240724|15:57:59.744606|S|114|1.515|0|114
A|LUMN|20240724|15:57:59.744606|S|600|1.515|0|600
A|LUMN|20240724|15:57:59.744607|S|195|1.515|0|195
A|LUMN|20240724|15:57:59.744608|S|104|1.515|0|104
A|LUMN|20240724|15:57:59.748564|S|300|1.515|0|300
A|LUMN|20240724|15:59:33.379014|S|300|1.515|0|300
A|LUMO|20240724|12:13:13.681207|S|100|1.54|0|100
A|LUMO|20240724|13:12:43.680959|S|100|1.53|0|100
A|LUMO|20240724|14:29:05.682278|S|73|1.54|0|73
A|LUNR|20240724|11:15:18.266190|S|1|4.17|0|1
A|LUNR|20240724|11:34:47.869180|S|100|4.225|0|100
A|LUNR|20240724|15:48:03.259319|S|253|4.205|0|253
A|LUNR|20240724|15:54:50.722227|S|61|4.19|0|61
A|LUV|20240724|09:30:30.608888|S|100|27.19|0|100
A|LUV|20240724|09:33:58.981475|S|100|27.03|0|100
A|LUV|20240724|09:33:58.981475|S|200|27.03|0|200
A|LUV|20240724|09:38:29.439196|S|100|27.09|0|100
A|LUV|20240724|09:39:08.826994|S|100|27.14|0|100
A|LUV|20240724|09:41:12.024727|S|100|27.16|0|100
A|LUV|20240724|09:41:55.937617|S|100|27.19|0|100
A|LUV|20240724|09:49:39.787096|S|1|27.14|0|1
A|LUV|20240724|09:49:39.787113|S|100|27.14|0|100
A|LUV|20240724|09:52:01.919297|S|100|27.05|0|100
A|LUV|20240724|09:54:55.950203|S|100|26.96|0|100
A|LUV|20240724|09:55:32.892380|S|100|26.97|0|100
A|LUV|20240724|09:58:34.567665|S|100|26.94|0|100
A|LUV|20240724|09:59:03.028902|S|100|26.97|0|100
A|LUV|20240724|10:00:47.784710|S|100|26.97|0|100
A|LUV|20240724|10:11:28.361857|S|100|26.77|0|100
A|LUV|20240724|10:12:22.403011|S|100|26.78|0|100
A|LUV|20240724|10:12:48.422463|S|100|26.8|0|100
A|LUV|20240724|10:16:39.201141|S|48|26.83|0|48
A|LUV|20240724|10:17:40.111602|S|100|26.83|0|100
A|LUV|20240724|10:27:19.925200|S|100|26.85|0|100
A|LUV|20240724|10:33:27.242357|S|100|26.92|0|100
A|LUV|20240724|10:38:35.711873|S|47|26.865|0|47
A|LUV|20240724|10:39:19.528347|S|100|26.85|0|100
A|LUV|20240724|10:40:59.051609|S|25|26.83|0|25
A|LUV|20240724|10:44:20.044239|S|100|26.92|0|100
A|LUV|20240724|10:51:02.459285|S|100|26.9|0|100
A|LUV|20240724|10:51:28.439459|S|100|26.91|0|100
A|LUV|20240724|10:51:28.494902|S|100|26.92|0|100
A|LUV|20240724|10:54:25.559750|S|25|26.905|0|25
A|LUV|20240724|10:54:46.745464|S|100|26.9|0|100
A|LUV|20240724|10:56:43.606685|S|100|26.94|0|100
A|LUV|20240724|10:56:43.606851|S|10|26.935|0|10
A|LUV|20240724|11:04:11.622833|S|100|26.925|0|100
A|LUV|20240724|11:11:05.567304|S|100|26.92|0|100
A|LUV|20240724|11:14:26.860878|S|100|26.94|0|100
A|LUV|20240724|11:15:25.327403|S|100|26.92|0|100
A|LUV|20240724|11:15:50.052383|S|100|26.955|0|100
A|LUV|20240724|11:27:31.648801|S|100|26.91|0|100
A|LUV|20240724|11:38:31.796689|S|100|26.98|0|100
A|LUV|20240724|11:39:29.227193|S|11|27.02|0|11
A|LUV|20240724|11:39:29.227213|S|89|27.02|0|89
A|LUV|20240724|11:39:45.093983|S|100|26.99|0|100
A|LUV|20240724|11:40:40.169725|S|100|26.97|0|100
A|LUV|20240724|11:46:00.729296|S|100|27.03|0|100
A|LUV|20240724|11:57:03.093519|S|100|27.06|0|100
A|LUV|20240724|11:57:14.582659|S|100|27.08|0|100
A|LUV|20240724|11:57:43.309996|S|100|27.06|0|100
A|LUV|20240724|12:00:31.336457|S|100|27.07|0|100
A|LUV|20240724|12:05:54.136146|S|5|27.035|0|5
A|LUV|20240724|12:08:13.393728|S|100|27|0|100
A|LUV|20240724|12:08:59.482027|S|24|27.02|0|24
A|LUV|20240724|12:08:59.482098|S|24|27.02|0|24
A|LUV|20240724|12:08:59.482111|S|25|27.02|0|25
A|LUV|20240724|12:08:59.482316|S|51|27.02|0|51
A|LUV|20240724|12:12:52.714205|S|100|27.07|0|100
A|LUV|20240724|12:12:52.719363|S|100|27.1|0|100
A|LUV|20240724|12:12:52.727343|S|934|27.11|0|934
A|LUV|20240724|12:12:53.634776|S|5|27.1|0|5
A|LUV|20240724|12:12:53.634777|S|30|27.1|0|30
A|LUV|20240724|12:13:12.337470|S|30|27.09|0|30
A|LUV|20240724|12:13:20.212100|S|100|27.08|0|100
A|LUV|20240724|12:18:02.999293|S|10|27.14|0|10
A|LUV|20240724|12:27:43.006177|S|100|26.99|0|100
A|LUV|20240724|12:27:51.126829|S|100|27|0|100
A|LUV|20240724|12:27:51.126843|S|100|27|0|100
A|LUV|20240724|13:00:12.406011|S|100|26.93|0|100
A|LUV|20240724|13:00:19.056674|S|100|26.95|0|100
A|LUV|20240724|13:08:09.253510|S|100|26.99|0|100
A|LUV|20240724|13:08:21.606263|S|100|27.01|0|100
A|LUV|20240724|13:14:31.622062|S|100|27.05|0|100
A|LUV|20240724|13:22:06.645947|S|100|27.05|0|100
A|LUV|20240724|13:24:57.100708|S|100|27.03|0|100
A|LUV|20240724|13:25:46.064896|S|10|27.045|0|10
A|LUV|20240724|13:28:02.714238|S|100|27|0|100
A|LUV|20240724|13:41:23.846610|S|100|26.96|0|100
A|LUV|20240724|13:48:06.123286|S|20|26.97|0|20
A|LUV|20240724|13:56:42.952630|S|100|26.9|0|100
A|LUV|20240724|13:59:39.186370|S|100|26.91|0|100
A|LUV|20240724|14:01:40.321229|S|100|26.89|0|100
A|LUV|20240724|14:01:40.321313|S|100|26.89|0|100
A|LUV|20240724|14:02:07.448757|S|100|26.91|0|100
A|LUV|20240724|14:02:07.448787|S|100|26.91|0|100
A|LUV|20240724|14:03:27.889428|S|100|26.87|0|100
A|LUV|20240724|14:07:27.069016|S|100|26.89|0|100
A|LUV|20240724|14:11:27.294158|S|100|26.88|0|100
A|LUV|20240724|14:14:18.665794|S|100|26.85|0|100
A|LUV|20240724|14:31:00.281044|S|100|26.87|0|100
A|LUV|20240724|14:31:00.281044|S|1|26.87|0|1
A|LUV|20240724|14:31:00.281065|S|1|26.87|0|1
A|LUV|20240724|14:31:00.281391|S|98|26.87|0|98
A|LUV|20240724|14:31:35.778989|S|100|26.91|0|100
A|LUV|20240724|14:37:30.463890|S|80|26.86|0|80
A|LUV|20240724|14:37:30.464476|S|20|26.86|0|20
A|LUV|20240724|14:39:13.868903|S|100|26.84|0|100
A|LUV|20240724|14:46:53.909511|S|100|26.84|0|100
A|LUV|20240724|14:46:53.983028|S|100|26.84|0|100
A|LUV|20240724|14:50:51.101957|S|100|26.85|0|100
A|LUV|20240724|14:51:18.099563|S|100|26.85|0|100
A|LUV|20240724|14:54:30.953589|S|100|26.83|0|100
A|LUV|20240724|14:54:34.482505|S|100|26.83|0|100
A|LUV|20240724|14:56:26.774469|S|100|26.815|0|100
A|LUV|20240724|14:59:04.349512|S|66|26.78|0|66
A|LUV|20240724|14:59:04.349569|S|2|26.78|0|2
A|LUV|20240724|14:59:33.482758|S|158|26.745|0|158
A|LUV|20240724|15:00:19.027839|S|100|26.78|0|100
A|LUV|20240724|15:08:38.023320|S|75|26.715|0|75
A|LUV|20240724|15:21:24.787618|S|5|26.74|0|5
A|LUV|20240724|15:27:16.927858|S|1|26.7|0|1
A|LUV|20240724|15:28:21.456613|S|100|26.68|0|100
A|LUV|20240724|15:29:41.586006|S|50|26.685|0|50
A|LUV|20240724|15:31:54.000941|S|100|26.64|0|100
A|LUV|20240724|15:35:06.690350|S|100|26.67|0|100
A|LUV|20240724|15:35:15.708917|S|100|26.7|0|100
A|LUV|20240724|15:36:23.065468|S|1|26.7|0|1
A|LUV|20240724|15:37:04.468923|S|99|26.7|0|99
A|LUV|20240724|15:37:04.468976|S|200|26.71|0|200
A|LUV|20240724|15:37:45.143755|S|100|26.69|0|100
A|LUV|20240724|15:39:17.190900|S|20|26.66|0|20
A|LUV|20240724|15:39:19.023717|S|100|26.65|0|100
A|LUV|20240724|15:39:19.024595|S|100|26.65|0|100
A|LUV|20240724|15:39:19.024595|S|100|26.65|0|100
A|LUV|20240724|15:44:17.810721|S|100|26.64|0|100
A|LUV|20240724|15:44:18.047665|S|100|26.65|0|100
A|LUV|20240724|15:44:18.397534|S|100|26.65|0|100
A|LUV|20240724|15:44:25.202020|S|100|26.64|0|100
A|LUV|20240724|15:45:05.551662|S|200|26.6|0|200
A|LUV|20240724|15:45:13.592584|S|100|26.62|0|100
A|LUV|20240724|15:45:31.281747|S|3|26.63|0|3
A|LUV|20240724|15:46:19.349487|S|100|26.62|0|100
A|LUV|20240724|15:48:25.606931|S|100|26.6|0|100
A|LUV|20240724|15:48:25.606932|S|100|26.6|0|100
A|LUV|20240724|15:49:26.690950|S|25|26.61|0|25
A|LUV|20240724|15:50:00.016653|S|5|26.6|0|5
A|LUV|20240724|15:50:17.286381|S|100|26.58|0|100
A|LUV|20240724|15:51:14.245808|S|100|26.57|0|100
A|LUV|20240724|15:51:35.612120|S|10|26.56|0|10
A|LUV|20240724|15:51:36.838151|S|100|26.58|0|100
A|LUV|20240724|15:51:51.289310|S|100|26.59|0|100
A|LUV|20240724|15:52:02.199460|S|100|26.59|0|100
A|LUV|20240724|15:52:07.082062|S|100|26.57|0|100
A|LUV|20240724|15:53:13.412463|S|11|26.52|0|11
A|LUV|20240724|15:54:08.306221|S|100|26.49|0|100
A|LUV|20240724|15:54:08.306221|S|100|26.49|0|100
A|LUV|20240724|15:54:40.002820|S|8|26.51|0|8
A|LUV|20240724|15:55:00.484960|S|100|26.51|0|100
A|LUV|20240724|15:55:02.046522|S|100|26.52|0|100
A|LUV|20240724|15:55:05.305573|S|100|26.53|0|100
A|LUV|20240724|15:55:11.553190|S|100|26.54|0|100
A|LUV|20240724|15:55:27.430731|S|100|26.57|0|100
A|LUV|20240724|15:55:41.863540|S|100|26.59|0|100
A|LUV|20240724|15:55:44.118633|S|100|26.59|0|100
A|LUV|20240724|15:56:03.798869|S|100|26.62|0|100
A|LUV|20240724|15:56:19.653102|S|100|26.62|0|100
A|LUV|20240724|15:56:22.024897|S|100|26.62|0|100
A|LUV|20240724|15:56:43.962225|S|100|26.65|0|100
A|LUV|20240724|15:56:45.611714|S|100|26.67|0|100
A|LUV|20240724|15:56:46.333987|S|100|26.68|0|100
A|LUV|20240724|15:56:52.735288|S|100|26.68|0|100
A|LUV|20240724|15:57:01.294393|S|100|26.69|0|100
A|LUV|20240724|15:57:02.703966|S|100|26.68|0|100
A|LUV|20240724|15:57:07.342527|S|100|26.68|0|100
A|LUV|20240724|15:57:10.142567|S|25|26.68|0|25
A|LUV|20240724|15:57:22.294381|S|100|26.68|0|100
A|LUV|20240724|15:57:24.158375|S|100|26.68|0|100
A|LUV|20240724|15:57:28.804658|S|100|26.68|0|100
A|LUV|20240724|15:57:33.957555|S|85|26.68|0|85
A|LUV|20240724|15:57:37.405341|S|100|26.68|0|100
A|LUV|20240724|15:57:39.461729|S|100|26.68|0|100
A|LUV|20240724|15:57:46.827770|S|15|26.68|0|15
A|LUV|20240724|15:57:48.050589|S|85|26.68|0|85
A|LUV|20240724|15:57:49.237217|S|74|26.68|0|74
A|LUV|20240724|15:57:51.926719|S|26|26.68|0|26
A|LUV|20240724|15:57:56.216392|S|100|26.68|0|100
A|LUV|20240724|15:57:57.452100|S|100|26.68|0|100
A|LUV|20240724|15:57:58.124650|S|100|26.68|0|100
A|LUV|20240724|15:57:59.022774|S|100|26.68|0|100
A|LUV|20240724|15:57:59.958743|S|100|26.68|0|100
A|LUV|20240724|15:58:04.449326|S|100|26.67|0|100
A|LUV|20240724|15:58:06.317996|S|100|26.67|0|100
A|LUV|20240724|15:58:07.293050|S|7|26.68|0|7
A|LUV|20240724|15:58:12.212181|S|100|26.67|0|100
A|LUV|20240724|15:58:22.158189|S|100|26.66|0|100
A|LUV|20240724|15:58:22.158189|S|100|26.66|0|100
A|LUV|20240724|15:58:32.280646|S|100|26.65|0|100
A|LUV|20240724|15:58:40.408117|S|100|26.65|0|100
A|LUV|20240724|15:58:43.490294|S|1|26.65|0|1
A|LUV|20240724|15:58:43.490329|S|35|26.65|0|35
A|LUV|20240724|15:58:43.490346|S|64|26.65|0|64
A|LUV|20240724|15:58:43.600296|S|85|26.65|0|85
A|LUV|20240724|15:58:48.588660|S|100|26.66|0|100
A|LUV|20240724|15:58:55.799195|S|100|26.66|0|100
A|LUXH|20240724|14:47:36.702882|S|300|.153|0|300
A|LUXH|20240724|14:47:36.703437|S|200|.153|0|200
A|LVHD|20240724|11:24:21.318622|S|100|37.49|0|100
A|LVHD|20240724|11:37:32.755483|S|100|37.52|0|100
A|LVHD|20240724|12:13:43.362053|S|100|37.66|0|100
A|LVHD|20240724|12:51:31.040794|S|100|37.68|0|100
A|LVHD|20240724|13:07:44.611295|S|100|37.72|0|100
A|LVHD|20240724|13:42:18.428472|S|100|37.67|0|100
A|LVHD|20240724|14:36:49.118272|S|100|37.64|0|100
A|LVHD|20240724|14:42:14.658440|S|100|37.64|0|100
A|LVHD|20240724|14:52:18.253060|S|100|37.6|0|100
A|LVHD|20240724|15:14:20.528319|S|100|37.58|0|100
A|LVHD|20240724|15:28:46.957207|S|100|37.63|0|100
A|LVHD|20240724|15:34:06.150957|S|100|37.62|0|100
A|LVHD|20240724|15:41:18.855272|S|100|37.59|0|100
A|LVHD|20240724|15:50:00.904876|S|100|37.57|0|100
A|LVO|20240724|14:06:25.227182|S|100|1.53|0|100
A|LVO|20240724|14:25:18.395233|S|100|1.52|0|100
A|LVO|20240724|14:43:51.333349|S|100|1.49|0|100
A|LVS|20240724|09:31:35.426890|S|200|41.07|0|200
A|LVS|20240724|10:12:44.586893|S|5|40.55|0|5
A|LVS|20240724|10:14:29.230062|S|100|40.51|0|100
A|LVS|20240724|10:19:42.220266|S|10|40.55|0|10
A|LVS|20240724|10:19:42.242135|S|2|40.54|0|2
A|LVS|20240724|10:20:27.098129|S|50|40.55|0|50
A|LVS|20240724|10:31:00.537883|S|6|40.66|0|6
A|LVS|20240724|10:34:23.978531|S|4|40.63|0|4
A|LVS|20240724|10:34:23.978532|S|2|40.63|0|2
A|LVS|20240724|10:42:18.042136|S|13|40.69|0|13
A|LVS|20240724|10:43:09.609066|S|2|40.66|0|2
A|LVS|20240724|10:57:26.590419|S|100|40.72|0|100
A|LVS|20240724|11:25:33.294386|S|3|40.66|0|3
A|LVS|20240724|11:28:12.893743|S|2|40.68|0|2
A|LVS|20240724|11:39:06.772217|S|5|40.64|0|5
A|LVS|20240724|11:39:10.299392|S|2|40.63|0|2
A|LVS|20240724|11:39:10.299392|S|1|40.63|0|1
A|LVS|20240724|11:48:08.103816|S|1|40.58|0|1
A|LVS|20240724|11:48:48.865451|S|100|40.57|0|100
A|LVS|20240724|11:52:34.520965|S|2|40.58|0|2
A|LVS|20240724|12:03:12.614776|S|6|40.51|0|6
A|LVS|20240724|12:04:30.184142|S|5|40.5|0|5
A|LVS|20240724|12:10:32.649699|S|5|40.5|0|5
A|LVS|20240724|12:13:54.336820|S|1|40.49|0|1
A|LVS|20240724|12:14:53.147779|S|7|40.51|0|7
A|LVS|20240724|12:15:36.340528|S|5|40.5|0|5
A|LVS|20240724|12:20:58.364940|S|5|40.54|0|5
A|LVS|20240724|12:25:34.225192|S|1|40.51|0|1
A|LVS|20240724|12:26:28.711252|S|1|40.51|0|1
A|LVS|20240724|12:28:12.032705|S|2|40.53|0|2
A|LVS|20240724|12:28:53.193349|S|100|40.53|0|100
A|LVS|20240724|12:29:30.671539|S|3|40.53|0|3
A|LVS|20240724|12:31:25.459785|S|1|40.56|0|1
A|LVS|20240724|12:33:54.070827|S|1|40.58|0|1
A|LVS|20240724|12:41:09.911924|S|3|40.5|0|3
A|LVS|20240724|12:41:31.018852|S|1|40.49|0|1
A|LVS|20240724|12:42:16.905488|S|23|40.49|0|23
A|LVS|20240724|12:42:41.803983|S|1|40.48|0|1
A|LVS|20240724|12:50:27.989155|S|3|40.49|0|3
A|LVS|20240724|12:50:27.989156|S|2|40.49|0|2
A|LVS|20240724|12:52:05.264783|S|2|40.47|0|2
A|LVS|20240724|13:00:14.952313|S|6|40.45|0|6
A|LVS|20240724|13:00:14.965400|S|1|40.44|0|1
A|LVS|20240724|13:07:02.012905|S|3|40.48|0|3
A|LVS|20240724|13:09:34.085558|S|1|40.49|0|1
A|LVS|20240724|13:09:34.085558|S|2|40.49|0|2
A|LVS|20240724|13:13:13.216127|S|2|40.49|0|2
A|LVS|20240724|13:13:13.216127|S|1|40.49|0|1
A|LVS|20240724|13:13:34.673233|S|1|40.48|0|1
A|LVS|20240724|13:15:43.031399|S|2|40.49|0|2
A|LVS|20240724|13:18:49.469991|S|1|40.46|0|1
A|LVS|20240724|13:23:59.872370|S|2|40.49|0|2
A|LVS|20240724|13:23:59.872370|S|3|40.49|0|3
A|LVS|20240724|13:24:00.368139|S|3|40.48|0|3
A|LVS|20240724|13:24:46.828178|S|1|40.47|0|1
A|LVS|20240724|13:24:46.828178|S|1|40.47|0|1
A|LVS|20240724|13:24:46.828178|S|1|40.47|0|1
A|LVS|20240724|13:28:15.572919|S|1|40.45|0|1
A|LVS|20240724|13:30:13.183996|S|1|40.41|0|1
A|LVS|20240724|13:31:31.538084|S|1|40.4|0|1
A|LVS|20240724|13:32:25.636745|S|2|40.4|0|2
A|LVS|20240724|13:32:25.636745|S|1|40.4|0|1
A|LVS|20240724|13:39:34.791901|S|2|40.42|0|2
A|LVS|20240724|13:45:14.160925|S|1|40.39|0|1
A|LVS|20240724|13:47:30.351003|S|5|40.38|0|5
A|LVS|20240724|13:53:52.250262|S|1|40.33|0|1
A|LVS|20240724|13:54:39.271165|S|1|40.32|0|1
A|LVS|20240724|13:58:31.006948|S|1|40.31|0|1
A|LVS|20240724|13:58:31.006948|S|1|40.31|0|1
A|LVS|20240724|13:58:31.006949|S|1|40.31|0|1
A|LVS|20240724|13:59:38.570009|S|2|40.32|0|2
A|LVS|20240724|14:01:58.633147|S|100|40.33|0|100
A|LVS|20240724|14:01:58.633147|S|100|40.33|0|100
A|LVS|20240724|14:01:58.633147|S|100|40.33|0|100
A|LVS|20240724|14:03:27.931435|S|100|40.33|0|100
A|LVS|20240724|14:05:13.936439|S|100|40.32|0|100
A|LVS|20240724|14:08:09.756049|S|100|40.25|0|100
A|LVS|20240724|14:15:58.248872|S|1|40.22|0|1
A|LVS|20240724|14:15:58.248873|S|2|40.22|0|2
A|LVS|20240724|14:17:41.569096|S|1|40.24|0|1
A|LVS|20240724|14:17:41.569097|S|1|40.24|0|1
A|LVS|20240724|14:19:05.022656|S|1|40.23|0|1
A|LVS|20240724|14:21:07.803215|S|1|40.23|0|1
A|LVS|20240724|14:21:07.803215|S|1|40.23|0|1
A|LVS|20240724|14:23:10.746236|S|98|40.18|0|98
A|LVS|20240724|14:24:27.503512|S|100|40.21|0|100
A|LVS|20240724|14:25:06.286702|S|2|40.23|0|2
A|LVS|20240724|14:25:06.286702|S|1|40.23|0|1
A|LVS|20240724|14:25:50.656300|S|3|40.24|0|3
A|LVS|20240724|14:29:04.976064|S|4|40.27|0|4
A|LVS|20240724|14:29:50.194583|S|2|40.26|0|2
A|LVS|20240724|14:29:50.194583|S|1|40.26|0|1
A|LVS|20240724|14:30:21.446621|S|100|40.28|0|100
A|LVS|20240724|14:30:54.490656|S|5|40.3|0|5
A|LVS|20240724|14:31:40.672517|S|4|40.3|0|4
A|LVS|20240724|14:31:52.162800|S|100|40.31|0|100
A|LVS|20240724|14:34:19.255369|S|4|40.28|0|4
A|LVS|20240724|14:43:10.490305|S|295|40.22|0|295
A|LVS|20240724|14:44:24.897127|S|100|40.24|0|100
A|LVS|20240724|14:44:24.897128|S|100|40.24|0|100
A|LVS|20240724|14:44:24.897128|S|100|40.24|0|100
A|LVS|20240724|14:45:02.876643|S|1|40.25|0|1
A|LVS|20240724|14:47:40.013433|S|3|40.3|0|3
A|LVS|20240724|14:48:30.360885|S|1|40.3|0|1
A|LVS|20240724|14:49:30.711321|S|3|40.34|0|3
A|LVS|20240724|14:49:32.635549|S|1|40.33|0|1
A|LVS|20240724|14:52:35.060048|S|3|40.33|0|3
A|LVS|20240724|14:55:50.421695|S|25|40.3|0|25
A|LVS|20240724|15:04:11.464858|S|1|40.31|0|1
A|LVS|20240724|15:04:57.663872|S|2|40.31|0|2
A|LVS|20240724|15:07:49.784734|S|3|40.32|0|3
A|LVS|20240724|15:08:05.965008|S|1|40.31|0|1
A|LVS|20240724|15:09:51.557122|S|1|40.25|0|1
A|LVS|20240724|15:10:10.015220|S|100|40.24|0|100
A|LVS|20240724|15:10:10.035920|S|100|40.24|0|100
A|LVS|20240724|15:11:10.723391|S|100|40.2|0|100
A|LVS|20240724|15:11:24.244853|S|100|40.22|0|100
A|LVS|20240724|15:11:25.247136|S|100|40.22|0|100
A|LVS|20240724|15:11:37.390425|S|100|40.24|0|100
A|LVS|20240724|15:15:08.432222|S|1|40.22|0|1
A|LVS|20240724|15:16:22.170012|S|5|40.22|0|5
A|LVS|20240724|15:18:07.688382|S|1|40.23|0|1
A|LVS|20240724|15:20:00.397032|S|1|40.25|0|1
A|LVS|20240724|15:20:00.397032|S|100|40.25|0|100
A|LVS|20240724|15:20:00.397060|S|99|40.25|0|99
A|LVS|20240724|15:24:27.040067|S|3|40.32|0|3
A|LVS|20240724|15:24:27.040068|S|2|40.32|0|2
A|LVS|20240724|15:25:05.259798|S|1|40.32|0|1
A|LVS|20240724|15:26:50.089502|S|7|40.32|0|7
A|LVS|20240724|15:28:30.287049|S|100|40.3|0|100
A|LVS|20240724|15:32:34.247487|S|100|40.29|0|100
A|LVS|20240724|15:34:50.056140|S|1|40.29|0|1
A|LVS|20240724|15:34:50.056404|S|4|40.29|0|4
A|LVS|20240724|15:34:50.056404|S|3|40.29|0|3
A|LVS|20240724|15:35:37.935700|S|1|40.29|0|1
A|LVS|20240724|15:35:37.935701|S|2|40.29|0|2
A|LVS|20240724|15:35:39.153440|S|100|40.28|0|100
A|LVS|20240724|15:38:51.617079|S|3|40.3|0|3
A|LVS|20240724|15:40:22.253911|S|100|40.27|0|100
A|LVS|20240724|15:40:59.733088|S|1|40.31|0|1
A|LVS|20240724|15:42:10.412945|S|1|40.3|0|1
A|LVS|20240724|15:42:20.357903|S|1|40.29|0|1
A|LVS|20240724|15:43:38.635013|S|13|40.29|0|13
A|LVS|20240724|15:44:05.454454|S|100|40.29|0|100
A|LVS|20240724|15:44:28.883788|S|2|40.25|0|2
A|LVS|20240724|15:45:18.248102|S|97|40.26|0|97
A|LVS|20240724|15:45:22.653895|S|3|40.26|0|3
A|LVS|20240724|15:48:54.236787|S|3|40.26|0|3
A|LVS|20240724|15:48:54.236787|S|2|40.26|0|2
A|LVS|20240724|15:48:54.236787|S|3|40.26|0|3
A|LVS|20240724|15:49:05.932904|S|2|40.25|0|2
A|LVS|20240724|15:49:36.224680|S|4|40.24|0|4
A|LVS|20240724|15:49:39.970961|S|1|40.24|0|1
A|LVS|20240724|15:50:32.999978|S|1|40.27|0|1
A|LVS|20240724|15:50:33.000165|S|3|40.27|0|3
A|LVS|20240724|15:50:58.976324|S|100|40.27|0|100
A|LVS|20240724|15:51:03.517120|S|100|40.26|0|100
A|LVS|20240724|15:51:51.098745|S|5|40.26|0|5
A|LVS|20240724|15:51:51.098910|S|7|40.26|0|7
A|LVS|20240724|15:51:51.098962|S|88|40.26|0|88
A|LVS|20240724|15:52:03.573137|S|2|40.25|0|2
A|LVS|20240724|15:52:57.311726|S|25|40.23|0|25
A|LVS|20240724|15:53:01.579751|S|75|40.23|0|75
A|LVS|20240724|15:53:30.303439|S|100|40.21|0|100
A|LVS|20240724|15:54:32.724914|S|3|40.21|0|3
A|LVS|20240724|15:55:15.887821|S|1|40.21|0|1
A|LVS|20240724|15:55:15.896576|S|25|40.21|0|25
A|LVS|20240724|15:55:16.964223|S|75|40.21|0|75
A|LVS|20240724|15:55:50.486997|S|100|40.21|0|100
A|LVS|20240724|15:56:00.521721|S|100|40.2|0|100
A|LVS|20240724|15:56:28.661386|S|15|40.2|0|15
A|LVS|20240724|15:56:28.661386|S|25|40.2|0|25
A|LVS|20240724|15:56:28.661387|S|20|40.2|0|20
A|LVS|20240724|15:56:28.785417|S|100|40.21|0|100
A|LVS|20240724|15:57:06.685094|S|1|40.23|0|1
A|LVS|20240724|15:57:29.563572|S|100|40.22|0|100
A|LVS|20240724|15:58:12.354182|S|14|40.24|0|14
A|LVS|20240724|15:59:26.439993|S|100|40.29|0|100
A|LVS|20240724|15:59:37.469886|S|100|40.37|0|100
A|LVS|20240724|15:59:40.061764|S|35|40.38|0|35
A|LVS|20240724|15:59:43.195282|S|100|40.38|0|100
A|LW|20240724|09:41:16.459031|S|50|62|0|50
A|LW|20240724|09:54:14.043667|S|100|61.95|0|100
A|LW|20240724|10:21:56.544591|S|100|58.23|0|100
A|LW|20240724|10:24:40.147950|S|100|58.31|0|100
A|LW|20240724|10:25:36.812540|S|100|58.31|0|100
A|LW|20240724|10:30:02.352685|S|94|58.27|0|94
A|LW|20240724|10:30:02.352685|S|106|58.27|0|106
A|LW|20240724|10:30:02.446402|S|54|58.28|0|54
A|LW|20240724|10:30:15.210773|S|100|58.28|0|100
A|LW|20240724|10:30:28.502023|S|1|58.41|0|1
A|LW|20240724|10:30:54.977983|S|100|58.32|0|100
A|LW|20240724|10:30:55.680975|S|100|58.43|0|100
A|LW|20240724|10:31:41.586816|E|53|58.3|0|53
A|LW|20240724|10:32:10.577716|S|99|58.3|0|99
A|LW|20240724|10:33:08.994210|S|100|58.22|0|100
A|LW|20240724|10:33:51.037833|E|50|57.92|0|50
A|LW|20240724|10:33:52.021850|S|50|57.92|0|50
A|LW|20240724|10:35:11.377435|S|2|57.725|0|2
A|LW|20240724|10:37:20.228442|S|50|57.3|0|50
A|LW|20240724|10:47:39.190659|S|100|57.39|0|100
A|LW|20240724|10:47:39.190800|S|100|57.39|0|100
A|LW|20240724|10:47:39.190934|S|12|57.38|0|12
A|LW|20240724|10:51:47.109406|S|100|57.46|0|100
A|LW|20240724|10:53:52.969526|S|400|57.76|0|400
A|LW|20240724|10:54:10.726289|S|100|57.81|0|100
A|LW|20240724|10:55:46.823696|S|100|57.62|0|100
A|LW|20240724|10:56:38.031230|S|100|57.57|0|100
A|LW|20240724|10:57:28.154220|E|88|57.46|0|88
A|LW|20240724|10:57:28.154299|E|12|57.46|0|12
A|LW|20240724|10:58:33.916981|S|100|57.55|0|100
A|LW|20240724|10:59:16.663728|S|100|57.515|0|100
A|LW|20240724|10:59:58.146756|S|100|57.55|0|100
A|LW|20240724|11:01:34.996532|S|100|57.435|0|100
A|LW|20240724|11:02:42.947178|S|100|57.48|0|100
A|LW|20240724|11:02:46.721483|E|100|57.49|0|100
A|LW|20240724|11:02:46.731339|E|100|57.49|0|100
A|LW|20240724|11:04:36.962743|S|100|57.5|0|100
A|LW|20240724|11:04:48.002325|S|100|57.41|0|100
A|LW|20240724|11:05:15.482243|S|100|57.385|0|100
A|LW|20240724|11:05:51.745618|S|100|57.42|0|100
A|LW|20240724|11:07:44.743567|S|100|57.22|0|100
A|LW|20240724|11:07:59.647322|S|100|57.3|0|100
A|LW|20240724|11:08:52.016727|S|100|57.37|0|100
A|LW|20240724|11:10:17.630089|S|100|57.36|0|100
A|LW|20240724|11:10:45.518472|S|100|57.405|0|100
A|LW|20240724|11:12:22.466572|S|100|57.575|0|100
A|LW|20240724|11:12:49.593865|S|100|57.705|0|100
A|LW|20240724|11:16:26.796107|S|100|57.64|0|100
A|LW|20240724|11:21:30.382380|S|100|57.395|0|100
A|LW|20240724|11:22:36.513967|S|100|57.45|0|100
A|LW|20240724|11:23:45.348563|S|100|57.48|0|100
A|LW|20240724|11:23:48.291802|S|100|57.49|0|100
A|LW|20240724|11:23:58.167330|S|100|57.48|0|100
A|LW|20240724|11:23:58.167702|E|97|57.47|0|97
A|LW|20240724|11:23:58.167715|E|100|57.47|0|100
A|LW|20240724|11:24:33.585170|S|100|57.4|0|100
A|LW|20240724|11:24:46.352900|S|100|57.38|0|100
A|LW|20240724|11:24:51.010618|E|100|57.25|0|100
A|LW|20240724|11:25:58.236066|S|100|57.35|0|100
A|LW|20240724|11:26:07.237596|S|100|57.38|0|100
A|LW|20240724|11:26:12.257652|S|100|57.39|0|100
A|LW|20240724|11:27:11.304007|S|100|57.44|0|100
A|LW|20240724|11:27:11.306860|S|74|57.39|0|74
A|LW|20240724|11:27:12.046498|S|4|57.39|0|4
A|LW|20240724|11:28:42.665237|S|100|57.41|0|100
A|LW|20240724|11:29:51.615676|E|61|57.48|0|61
A|LW|20240724|11:29:51.615731|E|61|57.48|0|61
A|LW|20240724|11:29:51.615731|E|1|57.48|0|1
A|LW|20240724|11:29:51.615746|E|39|57.48|0|39
A|LW|20240724|11:32:42.005822|S|100|57.46|0|100
A|LW|20240724|11:33:31.230059|S|100|57.5|0|100
A|LW|20240724|11:37:48.948364|S|1|58.065|0|1
A|LW|20240724|11:51:20.866367|S|20|58.38|0|20
A|LW|20240724|11:52:53.175802|S|100|58.37|0|100
A|LW|20240724|11:53:19.408325|S|100|58.26|0|100
A|LW|20240724|11:53:22.001660|S|100|58.2|0|100
A|LW|20240724|11:56:14.980557|S|100|58.26|0|100
A|LW|20240724|11:57:30.334818|S|100|58.13|0|100
A|LW|20240724|11:58:19.785567|S|100|58.16|0|100
A|LW|20240724|11:59:06.910574|E|111|58.2|0|111
A|LW|20240724|11:59:06.910588|E|44|58.2|0|44
A|LW|20240724|11:59:20.562061|S|100|58.18|0|100
A|LW|20240724|11:59:59.224170|E|100|58.06|0|100
A|LW|20240724|11:59:59.224190|E|100|58.06|0|100
A|LW|20240724|11:59:59.224191|E|26|58.06|0|26
A|LW|20240724|12:10:57.450404|S|100|57.53|0|100
A|LW|20240724|12:10:57.450604|S|100|57.51|0|100
A|LW|20240724|12:11:40.587567|E|88|57.47|0|88
A|LW|20240724|12:11:40.587652|E|12|57.47|0|12
A|LW|20240724|12:12:28.777288|S|100|57.43|0|100
A|LW|20240724|12:17:58.341011|S|100|57.42|0|100
A|LW|20240724|12:18:20.191480|E|9|57.4|0|9
A|LW|20240724|12:19:57.408212|S|100|57.32|0|100
A|LW|20240724|12:20:52.327702|S|100|57.31|0|100
A|LW|20240724|12:20:52.400113|S|100|57.31|0|100
A|LW|20240724|12:21:18.019652|S|100|57.32|0|100
A|LW|20240724|12:22:14.251296|E|100|57.31|0|100
A|LW|20240724|12:25:56.439513|S|47|57.27|0|47
A|LW|20240724|12:27:23.550195|S|100|57.29|0|100
A|LW|20240724|12:28:34.065513|S|1|57.31|0|1
A|LW|20240724|12:28:36.392938|E|100|57.3|0|100
A|LW|20240724|12:28:36.392939|E|76|57.3|0|76
A|LW|20240724|12:28:36.393030|E|24|57.3|0|24
A|LW|20240724|12:29:05.640906|S|100|57.31|0|100
A|LW|20240724|12:29:10.311016|S|100|57.25|0|100
A|LW|20240724|12:31:15.632119|S|100|57.09|0|100
A|LW|20240724|12:31:34.492313|S|100|57.06|0|100
A|LW|20240724|12:33:02.540786|S|100|56.93|0|100
A|LW|20240724|12:37:49.414148|S|100|56.93|0|100
A|LW|20240724|12:40:07.071434|S|100|56.98|0|100
A|LW|20240724|12:40:11.236042|S|100|56.95|0|100
A|LW|20240724|12:41:56.523147|S|100|56.88|0|100
A|LW|20240724|12:41:56.523217|E|88|56.88|0|88
A|LW|20240724|12:41:56.523299|E|12|56.88|0|12
A|LW|20240724|12:41:56.523299|E|76|56.87|0|76
A|LW|20240724|12:41:56.523373|E|64|56.87|0|64
A|LW|20240724|12:41:56.523373|E|24|56.87|0|24
A|LW|20240724|12:41:56.523439|E|36|56.87|0|36
A|LW|20240724|12:42:47.366678|S|100|56.9|0|100
A|LW|20240724|12:43:14.438460|S|100|56.8|0|100
A|LW|20240724|12:48:03.721602|S|100|56.86|0|100
A|LW|20240724|12:48:03.721612|S|100|56.86|0|100
A|LW|20240724|12:54:18.883064|S|100|56.6|0|100
A|LW|20240724|12:54:18.883135|E|88|56.6|0|88
A|LW|20240724|12:54:44.674886|S|100|56.58|0|100
A|LW|20240724|12:54:44.674898|S|100|56.58|0|100
A|LW|20240724|12:56:34.497979|S|100|56.52|0|100
A|LW|20240724|13:00:08.855815|S|100|56.52|0|100
A|LW|20240724|13:01:25.611989|S|13|56.53|0|13
A|LW|20240724|13:02:53.297652|E|88|56.5|0|88
A|LW|20240724|13:02:53.297736|E|12|56.5|0|12
A|LW|20240724|13:02:53.297736|E|76|56.5|0|76
A|LW|20240724|13:02:53.297809|E|24|56.5|0|24
A|LW|20240724|13:02:53.331049|S|100|56.49|0|100
A|LW|20240724|13:04:57.241512|S|100|56.57|0|100
A|LW|20240724|13:08:58.444700|S|100|56.81|0|100
A|LW|20240724|13:12:08.575056|S|100|56.82|0|100
A|LW|20240724|13:16:00.497132|S|100|56.83|0|100
A|LW|20240724|13:19:12.618518|S|100|56.76|0|100
A|LW|20240724|13:20:48.262936|S|100|56.74|0|100
A|LW|20240724|13:20:48.263009|E|88|56.73|0|88
A|LW|20240724|13:20:48.263163|E|12|56.73|0|12
A|LW|20240724|13:24:10.102051|S|100|56.71|0|100
A|LW|20240724|13:24:10.102121|E|88|56.7|0|88
A|LW|20240724|13:24:10.102188|E|12|56.7|0|12
A|LW|20240724|13:27:32.992052|S|100|56.4|0|100
A|LW|20240724|13:31:18.924965|S|8|56.42|0|8
A|LW|20240724|13:32:02.656980|S|100|56.4|0|100
A|LW|20240724|13:32:02.657057|E|88|56.39|0|88
A|LW|20240724|13:32:02.657131|E|12|56.39|0|12
A|LW|20240724|13:46:21.325700|S|100|56.61|0|100
A|LW|20240724|13:46:32.575377|S|100|56.5|0|100
A|LW|20240724|13:47:23.614458|S|34|56.44|0|34
A|LW|20240724|13:50:33.267660|S|100|56.47|0|100
A|LW|20240724|13:51:02.933786|S|15|56.45|0|15
A|LW|20240724|13:52:58.521514|S|1|56.5|0|1
A|LW|20240724|13:52:58.521524|S|3|56.5|0|3
A|LW|20240724|13:52:58.521536|S|9|56.5|0|9
A|LW|20240724|13:52:58.521536|S|2|56.5|0|2
A|LW|20240724|13:53:56.753842|S|100|56.51|0|100
A|LW|20240724|13:57:52.814866|S|100|56.79|0|100
A|LW|20240724|14:07:06.215051|S|100|57.22|0|100
A|LW|20240724|14:42:06.093334|S|10|57.23|0|10
A|LW|20240724|14:50:28.947517|S|100|57.24|0|100
A|LW|20240724|14:50:28.947585|E|88|57.23|0|88
A|LW|20240724|14:50:28.947663|E|12|57.23|0|12
A|LW|20240724|14:51:11.358237|S|100|57.15|0|100
A|LW|20240724|14:52:24.137816|E|100|57.06|0|100
A|LW|20240724|14:54:43.271802|S|100|57.05|0|100
A|LW|20240724|14:56:04.286358|S|100|57.07|0|100
A|LW|20240724|14:57:06.944639|S|100|57.06|0|100
A|LW|20240724|14:59:47.168371|S|100|57.06|0|100
A|LW|20240724|15:23:10.321182|S|100|57.02|0|100
A|LW|20240724|15:23:10.322492|S|100|57.01|0|100
A|LW|20240724|15:33:09.102150|S|100|56.95|0|100
A|LW|20240724|15:35:06.269498|S|25|56.93|0|25
A|LW|20240724|15:42:32.405883|S|100|56.56|0|100
A|LW|20240724|15:44:32.247898|S|100|56.52|0|100
A|LW|20240724|15:46:01.954857|S|78|56.75|0|78
A|LW|20240724|15:51:06.400001|S|100|56.82|0|100
A|LW|20240724|15:52:04.057862|S|100|56.6|0|100
A|LW|20240724|15:52:04.057904|S|100|56.6|0|100
A|LW|20240724|15:52:04.057928|S|100|56.6|0|100
A|LW|20240724|15:52:04.058036|S|6|56.6|0|6
A|LW|20240724|15:52:04.058306|S|94|56.6|0|94
A|LW|20240724|15:52:04.058307|S|100|56.6|0|100
A|LW|20240724|15:52:22.414032|S|100|56.61|0|100
A|LW|20240724|15:53:15.217015|S|100|56.5|0|100
A|LW|20240724|15:53:15.217219|S|100|56.5|0|100
A|LW|20240724|15:53:39.263252|S|100|56.42|0|100
A|LW|20240724|15:53:39.263290|S|100|56.42|0|100
A|LW|20240724|15:53:39.263448|S|100|56.42|0|100
A|LW|20240724|15:53:39.263472|S|100|56.42|0|100
A|LW|20240724|15:54:00.303962|S|100|56.38|0|100
A|LW|20240724|15:54:00.305915|S|100|56.38|0|100
A|LW|20240724|15:54:10.828893|S|100|56.4|0|100
A|LW|20240724|15:55:09.129873|S|576|56.35|0|576
A|LW|20240724|15:55:09.130107|S|1696|56.35|0|1696
A|LW|20240724|15:55:09.130107|S|100|56.35|0|100
A|LW|20240724|15:55:09.130107|S|1824|56.35|0|1824
A|LW|20240724|15:55:09.130108|S|200|56.35|0|200
A|LW|20240724|15:56:11.656910|S|100|56.43|0|100
A|LW|20240724|15:56:11.657000|S|100|56.43|0|100
A|LW|20240724|15:56:53.745016|S|100|56.41|0|100
A|LW|20240724|15:56:53.745047|S|100|56.41|0|100
A|LW|20240724|15:56:53.745047|S|76|56.41|0|76
A|LW|20240724|15:56:53.745048|S|24|56.41|0|24
A|LW|20240724|15:57:39.578724|S|6|56.36|0|6
A|LW|20240724|15:57:50.612640|S|100|56.35|0|100
A|LW|20240724|15:57:50.612655|S|100|56.35|0|100
A|LW|20240724|15:57:51.519183|S|100|56.35|0|100
A|LW|20240724|15:58:01.208046|S|50|56.37|0|50
A|LW|20240724|15:59:08.491195|S|75|56.36|0|75
A|LW|20240724|15:59:12.424469|S|25|56.36|0|25
A|LW|20240724|15:59:12.424470|S|100|56.36|0|100
A|LW|20240724|15:59:12.424877|S|100|56.36|0|100
A|LWAY|20240724|15:53:34.711959|S|163|11.97|0|163
A|LWLG|20240724|10:04:20.347123|S|1|3.72|0|1
A|LWLG|20240724|10:08:08.718780|S|25|3.71|0|25
A|LWLG|20240724|11:25:43.578056|S|100|3.725|0|100
A|LXEO|20240724|10:16:30.964641|S|1|11.9|0|1
A|LXEO|20240724|10:56:38.032859|S|1|11.97|0|1
A|LXEO|20240724|11:02:51.407214|S|1|11.96|0|1
A|LXEO|20240724|11:02:51.407214|S|1|11.95|0|1
A|LXEO|20240724|11:36:50.126914|S|5|11.93|0|5
A|LXEO|20240724|15:09:14.394539|S|1|11.88|0|1
A|LXEO|20240724|15:09:14.394539|S|1|11.88|0|1
A|LXP|20240724|09:44:11.237832|S|100|10.43|0|100
A|LXP|20240724|11:43:34.815728|S|100|10.445|0|100
A|LXP|20240724|11:44:47.721159|S|200|10.43|0|200
A|LXP|20240724|12:15:41.185031|S|14|10.43|0|14
A|LXP|20240724|12:41:11.218080|S|100|10.41|0|100
A|LXP|20240724|13:05:30.826022|S|100|10.42|0|100
A|LXP|20240724|13:05:30.826023|S|100|10.42|0|100
A|LXP|20240724|13:38:31.343634|S|5|10.43|0|5
A|LXP|20240724|13:51:39.153454|S|10|10.43|0|10
A|LXP|20240724|14:00:47.177483|S|100|10.44|0|100
A|LXP|20240724|14:09:07.010228|S|100|10.43|0|100
A|LXP|20240724|14:15:08.374178|S|100|10.42|0|100
A|LXP|20240724|14:15:19.277755|S|100|10.43|0|100
A|LXP|20240724|14:16:21.943800|S|131|10.425|0|131
A|LXP|20240724|14:17:33.499077|S|5|10.41|0|5
A|LXP|20240724|14:20:48.077813|S|100|10.4|0|100
A|LXP|20240724|14:48:05.509859|S|100|10.33|0|100
A|LXP|20240724|14:55:51.597427|S|5|10.31|0|5
A|LXP|20240724|15:16:03.467544|S|100|10.31|0|100
A|LXP|20240724|15:19:40.970613|S|100|10.31|0|100
A|LXP|20240724|15:19:40.970613|S|287|10.31|0|287
A|LXP|20240724|15:27:26.473868|S|5|10.3|0|5
A|LXP|20240724|15:30:26.112445|S|100|10.29|0|100
A|LXP|20240724|15:33:21.280993|S|100|10.31|0|100
A|LXP|20240724|15:41:39.807941|S|74|10.31|0|74
A|LXP|20240724|15:46:52.208566|S|100|10.28|0|100
A|LXP|20240724|15:47:15.527125|S|5|10.27|0|5
A|LXP|20240724|15:47:39.472333|S|100|10.26|0|100
A|LXP|20240724|15:50:37.024055|S|100|10.25|0|100
A|LXP|20240724|15:50:37.024217|S|100|10.25|0|100
A|LXP|20240724|15:52:51.557576|S|100|10.22|0|100
A|LXP|20240724|15:54:56.535738|S|5|10.22|0|5
A|LXP|20240724|15:55:32.301324|S|100|10.22|0|100
A|LXP|20240724|15:57:33.455692|S|100|10.225|0|100
A|LXRX|20240724|09:30:54.309262|S|100|2.19|0|100
A|LXRX|20240724|09:30:54.332079|S|100|2.19|0|100
A|LXRX|20240724|09:31:45.877772|S|100|2.17|0|100
A|LXRX|20240724|10:32:19.661817|S|100|2.29|0|100
A|LXRX|20240724|10:34:02.226254|S|100|2.3|0|100
A|LXRX|20240724|10:35:02.244287|S|100|2.305|0|100
A|LXRX|20240724|10:36:01.552033|S|100|2.32|0|100
A|LXRX|20240724|10:36:35.811472|S|100|2.32|0|100
A|LXRX|20240724|10:45:06.400694|S|100|2.31|0|100
A|LXRX|20240724|10:47:49.030999|S|100|2.32|0|100
A|LXRX|20240724|10:55:12.388839|S|100|2.3|0|100
A|LXRX|20240724|11:00:39.869509|S|100|2.29|0|100
A|LXRX|20240724|11:05:30.154682|S|616|2.275|0|616
A|LXRX|20240724|11:07:21.451586|S|100|2.23|0|100
A|LXRX|20240724|11:20:09.610976|S|100|2.2|0|100
A|LXRX|20240724|11:24:12.517361|S|100|2.21|0|100
A|LXRX|20240724|12:07:01.398929|S|18|2.25|0|18
A|LXRX|20240724|12:07:01.398974|S|82|2.25|0|82
A|LXRX|20240724|12:19:20.695602|S|100|2.215|0|100
A|LXRX|20240724|12:19:20.695602|S|50|2.215|0|50
A|LXRX|20240724|12:39:46.421177|S|100|2.21|0|100
A|LXRX|20240724|12:39:46.422903|S|100|2.215|0|100
A|LXRX|20240724|12:40:28.724674|S|100|2.215|0|100
A|LXRX|20240724|12:44:46.156162|S|150|2.175|0|150
A|LXRX|20240724|14:07:45.755821|S|100|2.17|0|100
A|LXRX|20240724|14:18:13.013839|S|100|2.16|0|100
A|LXRX|20240724|14:18:13.013839|S|38|2.16|0|38
A|LXRX|20240724|14:37:48.009834|S|100|2.165|0|100
A|LXRX|20240724|14:38:09.665619|S|100|2.15|0|100
A|LXRX|20240724|14:45:08.578304|S|150|2.125|0|150
A|LXRX|20240724|14:45:32.177757|S|100|2.135|0|100
A|LXRX|20240724|14:45:34.485522|S|100|2.15|0|100
A|LXRX|20240724|15:09:42.502186|S|100|2.15|0|100
A|LXRX|20240724|15:09:42.502186|S|100|2.15|0|100
A|LXRX|20240724|15:11:06.178535|S|50|2.16|0|50
A|LXRX|20240724|15:31:24.052241|S|100|2.16|0|100
A|LXRX|20240724|15:37:41.405181|S|100|2.17|0|100
A|LXRX|20240724|15:39:37.128527|S|93|2.17|0|93
A|LXRX|20240724|15:54:31.391992|S|100|2.155|0|100
A|LXRX|20240724|15:54:31.392196|S|100|2.155|0|100
A|LXRX|20240724|15:54:31.392214|S|100|2.16|0|100
A|LXRX|20240724|15:56:18.692442|S|100|2.165|0|100
A|LXU|20240724|09:54:34.669719|S|67|8.43|0|67
A|LXU|20240724|12:05:24.660315|S|2|8.52|0|2
A|LXU|20240724|12:05:24.667144|S|2|8.51|0|2
A|LXU|20240724|12:24:27.409293|S|1|8.54|0|1
A|LXU|20240724|12:24:27.409293|S|1|8.54|0|1
A|LYB|20240724|10:00:54.667717|S|6|96.14|0|6
A|LYB|20240724|12:27:42.679733|S|100|96.31|0|100
A|LYB|20240724|12:27:42.679775|S|100|96.31|0|100
A|LYB|20240724|13:40:46.454038|S|12|95.96|0|12
A|LYB|20240724|13:41:11.547591|S|1|95.98|0|1
A|LYB|20240724|14:58:40.622837|S|7|95.61|0|7
A|LYB|20240724|14:58:41.375160|S|18|95.6|0|18
A|LYB|20240724|15:11:53.410042|S|100|95.51|0|100
A|LYB|20240724|15:25:49.928359|S|9|95.61|0|9
A|LYB|20240724|15:42:34.552809|S|1|95.53|0|1
A|LYB|20240724|15:50:30.268757|S|6|95.47|0|6
A|LYB|20240724|15:55:45.462429|S|25|95.31|0|25
A|LYB|20240724|15:58:03.851707|S|36|95.37|0|36
A|LYEL|20240724|10:09:47.765919|S|126|1.685|0|126
A|LYEL|20240724|11:20:49.583651|S|1|1.685|0|1
A|LYEL|20240724|11:22:23.054966|S|126|1.675|0|126
A|LYEL|20240724|13:02:22.752657|S|100|1.66|0|100
A|LYEL|20240724|13:02:22.766261|S|100|1.65|0|100
A|LYEL|20240724|13:02:34.353169|S|100|1.66|0|100
A|LYEL|20240724|14:18:20.327942|S|100|1.66|0|100
A|LYEL|20240724|15:33:44.350213|S|100|1.62|0|100
A|LYEL|20240724|15:45:18.430101|S|2|1.63|0|2
A|LYFT|20240724|09:30:16.392116|S|100|12.44|0|100
A|LYFT|20240724|09:33:19.633259|S|100|12.33|0|100
A|LYFT|20240724|09:35:40.835155|S|100|12.235|0|100
A|LYFT|20240724|09:36:12.583750|S|100|12.25|0|100
A|LYFT|20240724|09:36:25.351082|S|1|12.24|0|1
A|LYFT|20240724|09:37:32.580002|S|1|12.2|0|1
A|LYFT|20240724|09:41:35.631069|S|100|12.38|0|100
A|LYFT|20240724|09:44:20.470004|S|100|12.23|0|100
A|LYFT|20240724|09:55:07.078541|S|100|12.18|0|100
A|LYFT|20240724|09:57:23.528530|S|100|12.17|0|100
A|LYFT|20240724|09:57:23.551717|S|100|12.18|0|100
A|LYFT|20240724|10:11:03.147663|S|100|12.18|0|100
A|LYFT|20240724|10:13:49.220103|S|198|12.145|0|198
A|LYFT|20240724|10:16:32.836886|S|100|12.13|0|100
A|LYFT|20240724|10:25:53.063847|S|100|12.11|0|100
A|LYFT|20240724|10:26:20.430331|S|248|12.105|0|248
A|LYFT|20240724|10:26:55.327995|S|200|12.125|0|200
A|LYFT|20240724|10:31:22.144425|S|100|12.15|0|100
A|LYFT|20240724|10:33:53.124814|S|100|12.17|0|100
A|LYFT|20240724|10:35:44.994898|S|100|12.18|0|100
A|LYFT|20240724|10:45:19.915559|S|36|12.17|0|36
A|LYFT|20240724|10:48:10.050981|S|311|12.155|0|311
A|LYFT|20240724|10:48:10.122815|S|100|12.17|0|100
A|LYFT|20240724|10:48:10.128079|S|100|12.17|0|100
A|LYFT|20240724|10:48:10.132298|S|100|12.17|0|100
A|LYFT|20240724|10:48:10.140741|S|100|12.17|0|100
A|LYFT|20240724|10:48:10.157649|S|93|12.17|0|93
A|LYFT|20240724|10:51:08.530193|S|100|12.145|0|100
A|LYFT|20240724|10:57:54.510629|S|100|12.15|0|100
A|LYFT|20240724|10:59:58.303274|S|100|12.15|0|100
A|LYFT|20240724|11:07:54.288315|S|9|12.1|0|9
A|LYFT|20240724|11:07:59.165458|S|389|12.095|0|389
A|LYFT|20240724|11:16:54.654261|S|100|12.06|0|100
A|LYFT|20240724|11:23:37.081724|S|100|12.02|0|100
A|LYFT|20240724|11:28:08.018566|S|100|12.05|0|100
A|LYFT|20240724|11:32:41.630686|S|200|12.09|0|200
A|LYFT|20240724|12:19:34.201167|S|38|12.03|0|38
A|LYFT|20240724|12:19:34.201345|S|62|12.03|0|62
A|LYFT|20240724|12:23:21.396961|S|100|12.04|0|100
A|LYFT|20240724|13:06:00.758747|S|20|11.98|0|20
A|LYFT|20240724|13:06:00.758747|S|11|11.985|0|11
A|LYFT|20240724|13:06:00.758747|S|5|11.98|0|5
A|LYFT|20240724|13:06:00.758749|S|4|11.98|0|4
A|LYFT|20240724|13:06:00.758806|S|10|11.98|0|10
A|LYFT|20240724|13:06:00.758806|S|1|11.98|0|1
A|LYFT|20240724|13:07:25.609427|S|30|11.98|0|30
A|LYFT|20240724|13:07:25.609428|S|5|11.98|0|5
A|LYFT|20240724|13:14:14.699711|S|100|11.98|0|100
A|LYFT|20240724|13:15:16.563233|S|6|11.97|0|6
A|LYFT|20240724|13:15:18.215352|S|94|11.97|0|94
A|LYFT|20240724|13:17:02.298578|S|200|12.015|0|200
A|LYFT|20240724|13:27:28.764012|S|100|12.01|0|100
A|LYFT|20240724|13:44:37.021282|S|100|12.04|0|100
A|LYFT|20240724|13:58:17.997824|S|100|12.04|0|100
A|LYFT|20240724|13:58:17.997825|S|100|12.04|0|100
A|LYFT|20240724|14:15:51.949442|S|100|12.06|0|100
A|LYFT|20240724|14:17:09.178125|S|5|12.06|0|5
A|LYFT|20240724|14:17:09.179076|S|2|12.05|0|2
A|LYFT|20240724|14:18:27.179780|S|5|12.05|0|5
A|LYFT|20240724|14:19:55.285182|S|100|12.185|0|100
A|LYFT|20240724|14:19:57.788086|S|100|12.18|0|100
A|LYFT|20240724|14:20:02.007914|S|100|12.2|0|100
A|LYFT|20240724|14:20:03.902761|S|100|12.23|0|100
A|LYFT|20240724|14:20:05.960072|S|100|12.17|0|100
A|LYFT|20240724|14:20:07.623410|S|100|12.14|0|100
A|LYFT|20240724|14:20:23.873543|S|400|12.085|0|400
A|LYFT|20240724|14:22:18.137052|S|100|12.03|0|100
A|LYFT|20240724|14:22:26.690704|S|400|12.025|0|400
A|LYFT|20240724|14:22:50.340275|S|100|12.04|0|100
A|LYFT|20240724|14:34:17.797610|S|100|12.08|0|100
A|LYFT|20240724|14:42:52.903149|S|100|12.055|0|100
A|LYFT|20240724|14:44:05.151625|S|100|12.04|0|100
A|LYFT|20240724|14:54:49.618942|S|100|12.09|0|100
A|LYFT|20240724|14:56:01.885430|S|100|12.1|0|100
A|LYFT|20240724|15:01:40.013674|S|400|12.225|0|400
A|LYFT|20240724|15:02:22.077661|S|401|12.285|0|401
A|LYFT|20240724|15:03:03.513396|S|401|12.275|0|401
A|LYFT|20240724|15:03:21.324641|S|100|12.26|0|100
A|LYFT|20240724|15:05:11.733025|S|1|12.25|0|1
A|LYFT|20240724|15:06:14.655288|S|100|12.25|0|100
A|LYFT|20240724|15:07:13.385667|S|99|12.23|0|99
A|LYFT|20240724|15:08:34.276168|S|100|12.24|0|100
A|LYFT|20240724|15:11:11.359629|S|500|12.25|0|500
A|LYFT|20240724|15:13:04.672762|S|100|12.26|0|100
A|LYFT|20240724|15:13:28.501464|S|100|12.29|0|100
A|LYFT|20240724|15:13:28.501464|S|3|12.3|0|3
A|LYFT|20240724|15:15:50.041538|S|100|12.31|0|100
A|LYFT|20240724|15:18:22.372739|S|100|12.255|0|100
A|LYFT|20240724|15:21:08.260230|S|100|12.27|0|100
A|LYFT|20240724|15:23:35.908090|S|100|12.3|0|100
A|LYFT|20240724|15:27:03.227432|S|100|12.32|0|100
A|LYFT|20240724|15:27:25.258818|S|2|12.31|0|2
A|LYFT|20240724|15:29:56.521774|S|100|12.32|0|100
A|LYFT|20240724|15:30:28.817101|S|100|12.32|0|100
A|LYFT|20240724|15:30:37.906533|S|100|12.33|0|100
A|LYFT|20240724|15:32:03.006036|S|100|12.34|0|100
A|LYFT|20240724|15:34:41.361253|S|100|12.42|0|100
A|LYFT|20240724|15:34:41.361254|S|100|12.42|0|100
A|LYFT|20240724|15:34:41.382475|S|100|12.41|0|100
A|LYFT|20240724|15:34:41.382840|S|100|12.41|0|100
A|LYFT|20240724|15:34:41.382840|S|900|12.41|0|900
A|LYFT|20240724|15:34:44.024884|S|100|12.42|0|100
A|LYFT|20240724|15:34:45.413069|S|3|12.41|0|3
A|LYFT|20240724|15:36:12.656961|S|100|12.44|0|100
A|LYFT|20240724|15:36:29.678851|S|100|12.42|0|100
A|LYFT|20240724|15:37:44.886348|S|100|12.42|0|100
A|LYFT|20240724|15:38:08.307153|S|100|12.41|0|100
A|LYFT|20240724|15:38:30.744801|S|100|12.42|0|100
A|LYFT|20240724|15:38:30.745635|S|100|12.43|0|100
A|LYFT|20240724|15:39:19.140593|S|100|12.45|0|100
A|LYFT|20240724|15:39:33.616876|S|100|12.43|0|100
A|LYFT|20240724|15:40:00.322136|S|100|12.43|0|100
A|LYFT|20240724|15:40:57.075958|S|100|12.46|0|100
A|LYFT|20240724|15:41:30.138652|S|100|12.46|0|100
A|LYFT|20240724|15:41:54.643011|S|1|12.45|0|1
A|LYFT|20240724|15:43:30.098351|S|100|12.43|0|100
A|LYFT|20240724|15:43:30.098351|S|94|12.43|0|94
A|LYFT|20240724|15:44:25.052568|S|1050|12.44|0|1050
A|LYFT|20240724|15:44:25.052628|S|50|12.44|0|50
A|LYFT|20240724|15:44:25.052628|S|50|12.44|0|50
A|LYFT|20240724|15:44:25.052645|S|1100|12.44|0|1100
A|LYFT|20240724|15:44:25.052645|S|50|12.44|0|50
A|LYFT|20240724|15:44:25.052645|S|50|12.44|0|50
A|LYFT|20240724|15:44:25.052753|S|1100|12.44|0|1100
A|LYFT|20240724|15:44:25.052780|S|10|12.44|0|10
A|LYFT|20240724|15:44:25.315591|S|40|12.44|0|40
A|LYFT|20240724|15:44:34.217115|S|100|12.43|0|100
A|LYFT|20240724|15:44:52.693360|S|100|12.44|0|100
A|LYFT|20240724|15:48:52.662145|S|300|12.39|0|300
A|LYFT|20240724|15:49:35.953041|S|34|12.41|0|34
A|LYFT|20240724|15:49:35.953121|S|66|12.41|0|66
A|LYFT|20240724|15:50:00.101761|S|100|12.4|0|100
A|LYFT|20240724|15:50:36.037559|S|600|12.435|0|600
A|LYFT|20240724|15:50:56.480703|S|100|12.42|0|100
A|LYFT|20240724|15:51:54.017385|S|300|12.395|0|300
A|LYFT|20240724|15:52:30.991958|S|100|12.4|0|100
A|LYFT|20240724|15:52:31.000542|S|100|12.41|0|100
A|LYFT|20240724|15:52:35.318907|S|100|12.41|0|100
A|LYFT|20240724|15:52:35.332115|S|700|12.415|0|700
A|LYFT|20240724|15:52:35.527139|S|100|12.42|0|100
A|LYFT|20240724|15:52:35.985613|S|100|12.42|0|100
A|LYFT|20240724|15:52:35.991138|S|100|12.42|0|100
A|LYFT|20240724|15:52:52.269035|S|100|12.43|0|100
A|LYFT|20240724|15:52:53.262487|S|100|12.43|0|100
A|LYFT|20240724|15:53:57.487531|S|400|12.445|0|400
A|LYFT|20240724|15:54:11.025548|S|2|12.44|0|2
A|LYFT|20240724|15:54:15.497959|S|100|12.43|0|100
A|LYFT|20240724|15:54:44.817344|S|100|12.42|0|100
A|LYFT|20240724|15:55:44.780943|S|100|12.38|0|100
A|LYFT|20240724|15:56:28.326043|S|100|12.37|0|100
A|LYFT|20240724|15:57:05.014869|S|100|12.38|0|100
A|LYFT|20240724|15:58:01.348080|S|15|12.38|0|15
A|LYFT|20240724|15:58:06.742532|S|2|12.375|0|2
A|LYFT|20240724|15:58:12.996741|S|526|12.375|0|526
A|LYFT|20240724|15:59:06.160744|S|19|12.355|0|19
A|LYFT|20240724|15:59:08.596514|S|100|12.355|0|100
A|LYFT|20240724|15:59:14.619436|S|100|12.36|0|100
A|LYFT|20240724|15:59:15.283252|S|215|12.355|0|215
A|LYFT|20240724|15:59:15.483130|S|100|12.36|0|100
A|LYFT|20240724|15:59:18.759330|S|100|12.36|0|100
A|LYFT|20240724|15:59:20.777276|S|100|12.36|0|100
A|LYFT|20240724|15:59:21.279279|S|100|12.36|0|100
A|LYFT|20240724|15:59:23.459236|S|100|12.36|0|100
A|LYG|20240724|09:30:22.053150|S|1400|3.05|0|1400
A|LYG|20240724|09:37:30.292666|S|200|3.05|0|200
A|LYG|20240724|09:37:30.376126|S|400|3.05|0|400
A|LYG|20240724|09:37:30.459600|S|400|3.05|0|400
A|LYG|20240724|09:37:30.544101|S|300|3.05|0|300
A|LYG|20240724|09:45:35.453128|S|100|3.05|0|100
A|LYG|20240724|09:45:35.472056|S|1600|3.05|0|1600
A|LYG|20240724|09:50:40.105720|S|1500|3.04|0|1500
A|LYG|20240724|09:50:49.992578|S|1700|3.04|0|1700
A|LYG|20240724|09:54:08.395091|S|300|3.035|0|300
A|LYG|20240724|09:54:08.395642|S|700|3.035|0|700
A|LYG|20240724|09:54:08.606424|S|500|3.035|0|500
A|LYG|20240724|09:54:08.606425|S|300|3.035|0|300
A|LYG|20240724|09:54:08.606425|S|500|3.035|0|500
A|LYG|20240724|10:58:11.334516|S|1900|3.05|0|1900
A|LYG|20240724|10:58:15.690218|S|300|3.045|0|300
A|LYG|20240724|10:58:16.694913|S|1200|3.045|0|1200
A|LYG|20240724|10:58:16.694913|S|300|3.045|0|300
A|LYG|20240724|10:58:16.958650|S|1500|3.045|0|1500
A|LYG|20240724|11:18:56.672367|S|1400|3.04|0|1400
A|LYG|20240724|11:47:39.246644|S|300|3.035|0|300
A|LYG|20240724|11:47:39.254078|S|1000|3.035|0|1000
A|LYG|20240724|12:38:59.368769|S|100|3.035|0|100
A|LYG|20240724|12:38:59.368769|S|1500|3.035|0|1500
A|LYG|20240724|12:38:59.369947|S|500|3.035|0|500
A|LYG|20240724|12:38:59.377010|S|600|3.035|0|600
A|LYG|20240724|13:02:39.155998|S|1158|3.03|0|1158
A|LYG|20240724|13:10:31.499678|S|1800|3.03|0|1800
A|LYG|20240724|14:18:14.957295|S|700|3.02|0|700
A|LYG|20240724|14:51:52.764153|S|339|3|0|339
A|LYV|20240724|12:06:55.018340|S|100|94.49|0|100
A|LYV|20240724|12:19:19.025274|S|100|94.69|0|100
A|LYV|20240724|13:54:16.963580|S|100|94.14|0|100
A|LYV|20240724|13:54:16.963597|S|100|94.14|0|100
A|LYV|20240724|15:31:45.212915|S|5|93.14|0|5
A|LYV|20240724|15:39:18.780464|S|95|93.16|0|95
A|LYV|20240724|15:39:18.780472|S|5|93.16|0|5
A|LYV|20240724|15:54:36.115977|S|200|92.66|0|200
A|LYV|20240724|15:56:13.781404|S|25|92.6|0|25
A|LYV|20240724|15:58:15.786822|S|90|92.65|0|90
A|LYV|20240724|15:58:19.902182|S|10|92.65|0|10
A|LYV|20240724|15:58:24.098475|S|100|92.66|0|100
A|LYV|20240724|15:58:36.850665|S|100|92.65|0|100
A|LZ|20240724|09:59:52.837267|E|100|6.735|0|100
A|LZ|20240724|10:47:48.179532|S|1|6.71|0|1
A|LZ|20240724|10:51:17.412973|S|1|6.72|0|1
A|LZ|20240724|10:55:35.411014|S|1|6.72|0|1
A|LZ|20240724|11:10:06.394971|S|1|6.72|0|1
A|LZ|20240724|11:24:22.938573|S|1|6.73|0|1
A|LZ|20240724|11:31:09.380841|S|1|6.76|0|1
A|LZ|20240724|11:32:55.131737|S|1|6.76|0|1
A|LZ|20240724|11:36:35.679894|S|1|6.76|0|1
A|LZ|20240724|11:41:42.802205|S|1|6.75|0|1
A|LZ|20240724|12:47:26.234502|S|1|6.67|0|1
A|LZ|20240724|13:03:27.259394|S|1|6.67|0|1
A|LZ|20240724|13:14:50.500366|S|1|6.7|0|1
A|LZ|20240724|13:31:25.662582|S|400|6.65|0|400
A|LZ|20240724|13:40:12.626929|S|1|6.66|0|1
A|LZ|20240724|13:55:19.806006|S|1|6.67|0|1
A|LZ|20240724|13:59:54.441842|S|1|6.67|0|1
A|LZ|20240724|14:12:06.151205|S|1|6.66|0|1
A|LZ|20240724|14:12:15.250881|S|1|6.66|0|1
A|LZ|20240724|14:52:44.998191|S|1|6.57|0|1
A|LZ|20240724|14:54:06.418449|S|1|6.57|0|1
A|LZ|20240724|15:05:12.877082|S|1|6.58|0|1
A|LZ|20240724|15:07:03.058784|S|1|6.58|0|1
A|LZ|20240724|15:09:19.866131|S|100|6.57|0|100
A|LZ|20240724|15:33:32.629135|S|1|6.57|0|1
A|LZ|20240724|15:38:26.080082|S|100|6.57|0|100
A|LZ|20240724|15:38:26.080204|S|100|6.57|0|100
A|LZ|20240724|15:46:50.499026|S|1|6.55|0|1
A|LZ|20240724|15:47:10.204984|S|1|6.56|0|1
A|LZ|20240724|15:49:09.201229|S|1|6.56|0|1
A|LZB|20240724|10:13:41.274021|S|24|42.05|0|24
A|LZB|20240724|10:13:41.274189|S|3|42.05|0|3
A|LZB|20240724|11:05:41.073049|S|2|42.04|0|2
A|LZB|20240724|11:37:04.373357|S|1|42.06|0|1
A|LZB|20240724|11:37:04.373357|S|1|42.06|0|1
A|LZB|20240724|11:37:05.874580|S|2|42.11|0|2
A|LZB|20240724|11:37:05.874580|S|3|42.11|0|3
A|LZB|20240724|12:18:34.575219|S|26|42.11|0|26
A|LZB|20240724|12:18:34.575732|S|3|42.12|0|3
A|LZB|20240724|12:18:34.575732|S|5|42.12|0|5
A|LZB|20240724|12:30:54.145257|S|1|42.1|0|1
A|LZB|20240724|12:30:58.963249|S|11|42.11|0|11
A|LZB|20240724|13:03:50.760665|S|15|42.01|0|15
A|LZB|20240724|13:03:50.760680|S|2|42.01|0|2
A|LZB|20240724|14:02:11.610387|S|18|41.97|0|18
A|LZB|20240724|14:18:22.151587|S|24|41.81|0|24
A|LZB|20240724|14:38:09.621861|S|15|41.47|0|15
A|LZB|20240724|14:52:32.967110|S|19|41.26|0|19
A|LZB|20240724|15:09:13.574648|S|1|41.32|0|1
A|LZB|20240724|15:09:13.574648|S|4|41.33|0|4
A|LZB|20240724|15:09:13.575086|S|1|41.33|0|1
A|LZB|20240724|15:18:06.786558|S|34|41.43|0|34
A|LZB|20240724|15:46:44.896629|S|1|41.2|0|1
A|LZB|20240724|15:54:08.931841|S|43|41.23|0|43
A|LZM|20240724|09:32:55.090162|S|38|7.84|0|38
A|LZM|20240724|09:32:55.090259|S|38|7.84|0|38
A|M|20240724|10:26:03.467449|S|126|16.325|0|126
A|M|20240724|10:26:03.470606|S|126|16.325|0|126
A|M|20240724|11:15:39.701057|S|100|16.505|0|100
A|M|20240724|11:20:00.096242|S|100|16.495|0|100
A|M|20240724|11:36:24.960314|S|100|16.515|0|100
A|M|20240724|11:38:53.434112|S|100|16.505|0|100
A|M|20240724|12:02:48.810035|S|4|16.495|0|4
A|M|20240724|12:02:48.810035|S|100|16.495|0|100
A|M|20240724|12:42:20.851971|S|9|16.475|0|9
A|M|20240724|12:56:00.040845|S|53|16.48|0|53
A|M|20240724|13:07:47.016821|S|100|16.535|0|100
A|M|20240724|13:52:21.094303|S|100|16.555|0|100
A|M|20240724|14:01:58.700170|S|1|16.55|0|1
A|M|20240724|14:14:29.888140|S|1|16.51|0|1
A|M|20240724|14:35:51.501956|S|2|16.44|0|2
A|M|20240724|14:35:51.501957|S|1|16.44|0|1
A|M|20240724|14:54:27.045661|S|1|16.36|0|1
A|M|20240724|14:56:59.760299|S|1|16.36|0|1
A|M|20240724|15:23:09.585394|S|1|16.44|0|1
A|M|20240724|15:30:33.402529|S|3|16.47|0|3
A|M|20240724|15:32:34.238599|S|10|16.48|0|10
A|M|20240724|15:43:42.796011|S|1|16.5|0|1
A|M|20240724|15:44:37.707466|S|1|16.5|0|1
A|M|20240724|15:46:22.876403|S|1|16.48|0|1
A|M|20240724|15:49:12.534373|S|1|16.48|0|1
A|M|20240724|15:52:37.990677|S|1|16.5|0|1
A|M|20240724|15:52:37.990677|S|1|16.5|0|1
A|M|20240724|15:56:27.680859|S|1|16.49|0|1
A|M|20240724|15:58:03.011589|S|2|16.5|0|2
A|MA|20240724|09:34:40.205138|S|1|431|0|1
A|MA|20240724|09:57:55.111015|S|100|430.5|0|100
A|MA|20240724|09:57:55.111037|S|100|430.5|0|100
A|MA|20240724|14:57:38.816420|S|5|435.77|0|5
A|MA|20240724|14:57:38.816421|S|5|435.77|0|5
A|MA|20240724|15:09:11.692321|S|2|434.32|0|2
A|MA|20240724|15:10:49.129886|S|13|434.02|0|13
A|MA|20240724|15:12:38.469951|S|5|434.14|0|5
A|MA|20240724|15:33:32.627138|S|5|433.5|0|5
A|MA|20240724|15:45:11.437351|S|40|432.21|0|40
A|MA|20240724|15:51:42.500129|S|104|432.93|0|104
A|MA|20240724|15:57:06.678696|S|100|432.55|0|100
A|MA|20240724|15:57:06.678696|S|30|432.54|0|30
A|MA|20240724|15:57:06.678717|S|193|432.54|0|193
A|MA|20240724|15:58:13.224832|S|39|432.49|0|39
A|MAA|20240724|10:38:37.003875|S|1|143.33|0|1
A|MAA|20240724|11:25:21.328933|S|1|143.69|0|1
A|MAA|20240724|11:36:56.559813|S|1|143.86|0|1
A|MAA|20240724|11:38:35.923463|S|3|143.92|0|3
A|MAA|20240724|12:30:33.697920|S|1|144.31|0|1
A|MAA|20240724|14:30:46.090812|S|7|143.84|0|7
A|MAA|20240724|14:41:20.629069|S|50|143.87|0|50
A|MAA|20240724|14:52:33.814368|S|2|143.4|0|2
A|MAA|20240724|15:54:15.366160|S|100|143.14|0|100
A|MAA|20240724|15:56:30.899061|S|100|143.13|0|100
A|MAA|20240724|15:56:55.839311|S|100|143.22|0|100
A|MAC|20240724|12:46:28.166889|S|3|16.18|0|3
A|MAC|20240724|12:46:44.130976|S|8|16.2|0|8
A|MAC|20240724|13:35:39.014593|S|5|16.15|0|5
A|MAC|20240724|15:28:35.209369|S|16|15.89|0|16
A|MAC|20240724|15:34:14.939068|S|5|15.91|0|5
A|MAC|20240724|15:40:18.457837|S|5|15.95|0|5
A|MAC|20240724|15:41:08.824909|S|100|15.97|0|100
A|MAC|20240724|15:42:45.527472|S|100|15.95|0|100
A|MAG|20240724|09:30:00.028236|S|5028|13.49|39904|3980
A|MAG|20240724|09:30:00.028236|E|5028|13.49|39904|500
A|MAG|20240724|09:31:05.366409|S|100|13.64|0|100
A|MAG|20240724|09:31:30.777508|S|2|13.62|0|2
A|MAG|20240724|09:34:12.763609|S|100|13.64|0|100
A|MAG|20240724|09:34:17.865604|S|100|13.64|0|100
A|MAG|20240724|09:37:03.087247|S|20|13.56|0|20
A|MAG|20240724|09:37:09.316762|S|100|13.61|0|100
A|MAG|20240724|09:38:33.197772|S|100|13.74|0|100
A|MAG|20240724|09:38:33.261927|S|100|13.75|0|100
A|MAG|20240724|09:39:35.291889|S|58|13.75|0|58
A|MAG|20240724|09:39:35.317319|S|20|13.75|0|20
A|MAG|20240724|09:48:44.866731|S|100|13.59|0|100
A|MAG|20240724|09:48:46.542451|S|172|13.59|0|172
A|MAG|20240724|09:48:46.542511|S|146|13.59|0|146
A|MAG|20240724|09:48:46.551337|S|200|13.59|0|200
A|MAG|20240724|09:48:46.551337|S|54|13.59|0|54
A|MAG|20240724|09:48:46.551744|S|2|13.59|0|2
A|MAG|20240724|09:48:46.551744|S|198|13.59|0|198
A|MAG|20240724|09:48:46.551755|S|200|13.59|0|200
A|MAG|20240724|09:48:46.556018|S|200|13.59|0|200
A|MAG|20240724|09:48:46.556893|S|200|13.59|0|200
A|MAG|20240724|09:48:46.557284|S|200|13.59|0|200
A|MAG|20240724|09:48:46.557673|S|200|13.59|0|200
A|MAG|20240724|09:48:46.558062|S|105|13.59|0|105
A|MAG|20240724|09:48:53.825357|E|100|13.595|0|100
A|MAG|20240724|09:50:01.138805|S|200|13.6|0|200
A|MAG|20240724|09:50:01.139083|S|100|13.6|0|100
A|MAG|20240724|09:50:01.139083|S|200|13.6|0|200
A|MAG|20240724|09:51:18.066037|S|200|13.6|0|200
A|MAG|20240724|09:53:23.836336|S|191|13.6|0|191
A|MAG|20240724|09:53:23.839448|S|100|13.605|0|100
A|MAG|20240724|09:53:23.839448|S|9|13.6|0|9
A|MAG|20240724|09:53:23.839448|S|100|13.6|0|100
A|MAG|20240724|09:53:48.688957|S|100|13.6|0|100
A|MAG|20240724|09:53:48.688989|S|14|13.6|0|14
A|MAG|20240724|09:53:48.688991|S|150|13.6|0|150
A|MAG|20240724|09:53:48.689007|S|36|13.6|0|36
A|MAG|20240724|09:53:48.689008|S|64|13.6|0|64
A|MAG|20240724|09:53:48.689432|S|136|13.6|0|136
A|MAG|20240724|09:53:48.689432|S|64|13.6|0|64
A|MAG|20240724|09:53:48.693096|E|99|13.6|0|99
A|MAG|20240724|09:53:48.693096|E|1|13.6|0|1
A|MAG|20240724|09:53:48.693938|S|100|13.6|0|100
A|MAG|20240724|09:53:48.694206|S|100|13.6|0|100
A|MAG|20240724|09:53:48.694206|S|1|13.6|0|1
A|MAG|20240724|09:53:48.694246|S|301|13.6|0|301
A|MAG|20240724|09:53:48.694246|S|100|13.6|0|100
A|MAG|20240724|09:53:48.694255|S|100|13.6|0|100
A|MAG|20240724|09:53:48.695003|S|100|13.6|0|100
A|MAG|20240724|09:53:48.704569|S|1|13.6|0|1
A|MAG|20240724|09:53:48.755380|S|100|13.6|0|100
A|MAG|20240724|09:53:48.755554|S|101|13.6|0|101
A|MAG|20240724|09:53:48.755554|S|99|13.6|0|99
A|MAG|20240724|09:53:48.755693|S|101|13.6|0|101
A|MAG|20240724|09:53:48.755693|S|99|13.6|0|99
A|MAG|20240724|09:53:48.755822|S|99|13.6|0|99
A|MAG|20240724|09:53:48.755823|S|101|13.6|0|101
A|MAG|20240724|09:54:23.804762|S|199|13.6|0|199
A|MAG|20240724|09:54:23.804774|S|199|13.6|0|199
A|MAG|20240724|09:54:23.804832|S|1|13.6|0|1
A|MAG|20240724|09:54:23.804832|S|101|13.6|0|101
A|MAG|20240724|09:54:23.805174|S|100|13.6|0|100
A|MAG|20240724|09:54:23.805175|S|100|13.6|0|100
A|MAG|20240724|09:54:23.805213|S|199|13.6|0|199
A|MAG|20240724|09:54:23.805226|S|1|13.6|0|1
A|MAG|20240724|09:54:23.805284|S|200|13.6|0|200
A|MAG|20240724|09:54:23.805375|S|199|13.6|0|199
A|MAG|20240724|09:54:23.808563|E|99|13.6|0|99
A|MAG|20240724|09:54:23.808563|E|1|13.6|0|1
A|MAG|20240724|09:54:23.808575|E|101|13.6|0|101
A|MAG|20240724|09:54:23.808680|S|100|13.6|0|100
A|MAG|20240724|09:54:23.808726|S|100|13.6|0|100
A|MAG|20240724|09:54:23.808726|S|100|13.6|0|100
A|MAG|20240724|09:54:23.809004|E|100|13.6|0|100
A|MAG|20240724|09:54:23.809030|E|100|13.6|0|100
A|MAG|20240724|09:54:23.815369|S|200|13.6|0|200
A|MAG|20240724|09:54:41.230441|E|100|13.6|0|100
A|MAG|20240724|09:54:41.231934|E|100|13.6|0|100
A|MAG|20240724|09:54:41.231994|S|200|13.6|0|200
A|MAG|20240724|09:54:41.232196|E|100|13.6|0|100
A|MAG|20240724|09:54:41.232582|S|44|13.6|0|44
A|MAG|20240724|09:54:41.232614|S|56|13.6|0|56
A|MAG|20240724|09:54:41.232614|S|44|13.6|0|44
A|MAG|20240724|09:54:41.235271|S|44|13.6|0|44
A|MAG|20240724|09:54:41.235271|S|156|13.6|0|156
A|MAG|20240724|09:54:41.235848|S|200|13.6|0|200
A|MAG|20240724|09:54:41.237146|S|100|13.6|0|100
A|MAG|20240724|09:54:41.237782|S|100|13.6|0|100
A|MAG|20240724|09:54:59.999682|S|100|13.6|0|100
A|MAG|20240724|09:54:59.999698|S|100|13.6|0|100
A|MAG|20240724|09:54:59.999707|E|100|13.6|0|100
A|MAG|20240724|09:54:59.999976|S|100|13.6|0|100
A|MAG|20240724|09:54:59.999977|S|100|13.6|0|100
A|MAG|20240724|09:55:00.000003|E|100|13.6|0|100
A|MAG|20240724|09:55:00.000541|S|100|13.6|0|100
A|MAG|20240724|09:55:11.411638|S|200|13.6|0|200
A|MAG|20240724|09:55:11.411647|S|88|13.6|0|88
A|MAG|20240724|09:55:21.706839|S|100|13.6|0|100
A|MAG|20240724|09:55:21.760033|S|88|13.6|0|88
A|MAG|20240724|09:55:21.760033|S|12|13.6|0|12
A|MAG|20240724|09:55:21.760263|E|100|13.6|0|100
A|MAG|20240724|09:55:21.760281|E|100|13.6|0|100
A|MAG|20240724|09:55:21.760281|E|12|13.6|0|12
A|MAG|20240724|09:55:41.279244|S|100|13.6|0|100
A|MAG|20240724|09:55:41.279794|S|200|13.6|0|200
A|MAG|20240724|09:55:54.583147|S|108|13.6|0|108
A|MAG|20240724|09:55:59.761557|S|92|13.6|0|92
A|MAG|20240724|09:55:59.761557|S|108|13.6|0|108
A|MAG|20240724|09:55:59.761818|S|108|13.6|0|108
A|MAG|20240724|09:55:59.761818|S|92|13.6|0|92
A|MAG|20240724|09:55:59.762027|S|92|13.6|0|92
A|MAG|20240724|09:55:59.762028|S|8|13.6|0|8
A|MAG|20240724|09:55:59.763250|S|100|13.6|0|100
A|MAG|20240724|09:55:59.763387|S|92|13.6|0|92
A|MAG|20240724|09:55:59.763388|S|8|13.6|0|8
A|MAG|20240724|09:56:02.515683|S|192|13.6|0|192
A|MAG|20240724|09:56:20.608954|S|5|13.6|0|5
A|MAG|20240724|09:56:20.609309|S|5|13.6|0|5
A|MAG|20240724|09:56:20.610560|S|5|13.6|0|5
A|MAG|20240724|09:56:20.610588|S|15|13.6|0|15
A|MAG|20240724|09:56:20.610936|S|15|13.6|0|15
A|MAG|20240724|09:56:20.611034|S|5|13.6|0|5
A|MAG|20240724|09:56:26.260509|E|100|13.6|0|100
A|MAG|20240724|09:56:26.260620|S|150|13.6|0|150
A|MAG|20240724|09:56:26.260620|S|50|13.6|0|50
A|MAG|20240724|09:56:26.260678|S|50|13.6|0|50
A|MAG|20240724|09:56:26.260679|S|100|13.6|0|100
A|MAG|20240724|09:56:26.260689|S|10|13.6|0|10
A|MAG|20240724|09:56:26.260704|S|13|13.6|0|13
A|MAG|20240724|09:56:26.260861|S|23|13.6|0|23
A|MAG|20240724|09:56:26.260861|S|77|13.6|0|77
A|MAG|20240724|09:56:26.260949|S|100|13.6|0|100
A|MAG|20240724|09:56:26.261207|E|77|13.6|0|77
A|MAG|20240724|09:56:26.261207|E|23|13.6|0|23
A|MAG|20240724|09:56:44.381387|S|177|13.6|0|177
A|MAG|20240724|09:56:51.311842|S|200|13.6|0|200
A|MAG|20240724|09:57:23.804376|S|200|13.6|0|200
A|MAG|20240724|09:57:23.804425|S|200|13.6|0|200
A|MAG|20240724|09:57:23.804505|E|100|13.6|0|100
A|MAG|20240724|09:57:23.804685|S|100|13.6|0|100
A|MAG|20240724|09:57:23.804685|S|100|13.6|0|100
A|MAG|20240724|09:57:23.804929|E|100|13.6|0|100
A|MAG|20240724|09:57:23.805010|E|100|13.6|0|100
A|MAG|20240724|09:57:23.805242|S|100|13.6|0|100
A|MAG|20240724|09:57:23.805568|S|100|13.6|0|100
A|MAG|20240724|09:57:23.805577|S|100|13.6|0|100
A|MAG|20240724|09:57:23.805651|S|100|13.6|0|100
A|MAG|20240724|09:57:23.805651|S|100|13.6|0|100
A|MAG|20240724|09:57:23.806781|S|100|13.6|0|100
A|MAG|20240724|09:57:23.807968|S|95|13.6|0|95
A|MAG|20240724|09:57:23.808205|S|5|13.6|0|5
A|MAG|20240724|09:57:23.808206|S|95|13.6|0|95
A|MAG|20240724|09:57:31.602847|S|105|13.6|0|105
A|MAG|20240724|09:57:31.603196|S|73|13.6|0|73
A|MAG|20240724|09:57:31.603420|S|127|13.6|0|127
A|MAG|20240724|09:57:31.603754|S|200|13.6|0|200
A|MAG|20240724|09:57:31.604080|S|200|13.6|0|200
A|MAG|20240724|09:57:31.604410|S|200|13.6|0|200
A|MAG|20240724|09:57:31.604749|S|73|13.6|0|73
A|MAG|20240724|10:00:18.573338|S|1|13.6|0|1
A|MAG|20240724|10:02:50.766436|E|100|13.62|0|100
A|MAG|20240724|10:02:50.766521|S|100|13.62|0|100
A|MAG|20240724|10:02:50.768953|S|100|13.62|0|100
A|MAG|20240724|10:02:50.821555|S|100|13.62|0|100
A|MAG|20240724|10:02:50.821887|S|100|13.62|0|100
A|MAG|20240724|10:02:50.821911|S|21|13.62|0|21
A|MAG|20240724|10:02:58.108578|S|35|13.6|0|35
A|MAG|20240724|10:02:58.124769|S|100|13.6|0|100
A|MAG|20240724|10:03:02.200815|S|100|13.6|0|100
A|MAG|20240724|10:05:07.111404|S|93|13.67|0|93
A|MAG|20240724|10:07:49.258108|S|1|13.62|0|1
A|MAG|20240724|10:09:05.219911|S|10|13.63|0|10
A|MAG|20240724|10:09:05.219911|S|5|13.63|0|5
A|MAG|20240724|10:09:05.219911|S|5|13.63|0|5
A|MAG|20240724|10:09:05.219912|S|5|13.63|0|5
A|MAG|20240724|10:09:05.219912|S|5|13.63|0|5
A|MAG|20240724|10:09:15.948634|S|5|13.67|0|5
A|MAG|20240724|10:10:07.034801|S|5|13.68|0|5
A|MAG|20240724|10:10:07.034801|S|5|13.68|0|5
A|MAG|20240724|10:11:06.124238|S|10|13.69|0|10
A|MAG|20240724|10:14:21.151248|S|4|13.66|0|4
A|MAG|20240724|10:14:21.151248|S|5|13.66|0|5
A|MAG|20240724|10:14:21.151249|S|6|13.66|0|6
A|MAG|20240724|10:14:21.151250|S|15|13.66|0|15
A|MAG|20240724|10:14:21.151250|S|10|13.66|0|10
A|MAG|20240724|10:14:21.151250|S|20|13.66|0|20
A|MAG|20240724|10:14:21.151250|S|5|13.66|0|5
A|MAG|20240724|10:15:44.041056|S|10|13.68|0|10
A|MAG|20240724|10:15:44.041056|S|5|13.68|0|5
A|MAG|20240724|10:16:35.642202|S|20|13.68|0|20
A|MAG|20240724|10:16:44.468368|S|34|13.705|0|34
A|MAG|20240724|10:19:33.003112|S|100|13.74|0|100
A|MAG|20240724|10:19:33.017652|S|10|13.76|0|10
A|MAG|20240724|10:20:52.772715|S|3|13.73|0|3
A|MAG|20240724|10:22:24.857306|S|5|13.71|0|5
A|MAG|20240724|10:22:24.857306|S|5|13.71|0|5
A|MAG|20240724|10:24:43.507605|S|40|13.75|0|40
A|MAG|20240724|10:24:43.514260|S|60|13.75|0|60
A|MAG|20240724|10:26:49.746690|S|5|13.78|0|5
A|MAG|20240724|10:26:49.746690|S|5|13.78|0|5
A|MAG|20240724|10:28:25.032767|S|5|13.78|0|5
A|MAG|20240724|10:28:40.060218|S|11|13.79|0|11
A|MAG|20240724|10:31:01.148012|S|10|13.83|0|10
A|MAG|20240724|10:31:01.148012|S|5|13.83|0|5
A|MAG|20240724|10:31:22.626029|S|100|13.85|0|100
A|MAG|20240724|10:31:22.626189|S|100|13.85|0|100
A|MAG|20240724|10:31:28.804281|S|20|13.85|0|20
A|MAG|20240724|10:33:17.445408|S|5|13.87|0|5
A|MAG|20240724|10:33:17.445409|S|10|13.87|0|10
A|MAG|20240724|10:34:57.025414|S|8|13.86|0|8
A|MAG|20240724|10:35:19.980640|S|10|13.86|0|10
A|MAG|20240724|10:35:19.980640|S|5|13.86|0|5
A|MAG|20240724|10:35:19.980640|S|10|13.86|0|10
A|MAG|20240724|10:35:19.980641|S|5|13.86|0|5
A|MAG|20240724|10:35:19.980641|S|5|13.86|0|5
A|MAG|20240724|10:35:35.723852|S|23|13.87|0|23
A|MAG|20240724|10:35:36.065621|S|77|13.87|0|77
A|MAG|20240724|10:37:31.866435|S|79|13.92|0|79
A|MAG|20240724|10:38:04.530357|S|100|13.86|0|100
A|MAG|20240724|10:40:04.121164|S|7|13.88|0|7
A|MAG|20240724|10:40:04.123936|S|200|13.89|0|200
A|MAG|20240724|10:40:43.547394|S|5|13.86|0|5
A|MAG|20240724|10:42:00.909575|S|100|13.87|0|100
A|MAG|20240724|10:43:14.995976|S|85|13.87|0|85
A|MAG|20240724|10:43:41.554549|S|100|13.89|0|100
A|MAG|20240724|10:43:41.984866|S|100|13.9|0|100
A|MAG|20240724|10:43:44.345558|S|100|13.89|0|100
A|MAG|20240724|10:43:48.468374|S|100|13.89|0|100
A|MAG|20240724|10:43:49.857562|S|100|13.9|0|100
A|MAG|20240724|10:44:01.276977|S|294|13.9|0|294
A|MAG|20240724|10:44:01.276977|S|200|13.9|0|200
A|MAG|20240724|10:44:02.637765|S|100|13.91|0|100
A|MAG|20240724|10:44:06.455832|S|200|13.91|0|200
A|MAG|20240724|10:44:06.456378|S|100|13.92|0|100
A|MAG|20240724|10:44:16.356488|S|100|13.96|0|100
A|MAG|20240724|10:44:27.534890|S|100|13.97|0|100
A|MAG|20240724|10:44:32.451277|S|100|13.98|0|100
A|MAG|20240724|10:44:33.702732|S|100|13.99|0|100
A|MAG|20240724|10:44:33.702732|S|300|13.99|0|300
A|MAG|20240724|10:44:40.123332|S|5|14|0|5
A|MAG|20240724|10:45:01.723297|S|8|13.98|0|8
A|MAG|20240724|10:46:28.390569|S|100|13.95|0|100
A|MAG|20240724|10:46:43.128022|S|53|13.96|0|53
A|MAG|20240724|10:46:43.128022|S|5|13.96|0|5
A|MAG|20240724|10:46:43.128033|S|47|13.96|0|47
A|MAG|20240724|10:47:54.249915|S|12|13.98|0|12
A|MAG|20240724|10:49:18.908046|S|5|13.98|0|5
A|MAG|20240724|10:49:45.209609|S|100|14.02|0|100
A|MAG|20240724|10:53:21.211725|S|100|14.04|0|100
A|MAG|20240724|10:55:06.355759|S|200|14.07|0|200
A|MAG|20240724|10:55:06.355953|S|100|14.07|0|100
A|MAG|20240724|11:09:02.690313|S|7|13.8|0|7
A|MAG|20240724|11:14:32.366324|S|100|13.85|0|100
A|MAG|20240724|11:14:32.366826|S|100|13.86|0|100
A|MAG|20240724|11:16:53.456081|S|100|13.825|0|100
A|MAG|20240724|11:16:53.457550|S|100|13.83|0|100
A|MAG|20240724|11:20:23.792761|E|100|13.87|0|100
A|MAG|20240724|11:20:23.896737|S|200|13.87|0|200
A|MAG|20240724|11:20:23.896737|S|100|13.87|0|100
A|MAG|20240724|11:20:23.896737|S|200|13.87|0|200
A|MAG|20240724|11:20:23.896738|S|100|13.87|0|100
A|MAG|20240724|11:20:23.896738|S|100|13.87|0|100
A|MAG|20240724|11:21:10.568066|E|100|13.84|0|100
A|MAG|20240724|11:23:06.146942|S|52|13.86|0|52
A|MAG|20240724|11:23:06.146952|S|148|13.86|0|148
A|MAG|20240724|11:23:30.556315|S|48|13.84|0|48
A|MAG|20240724|11:24:19.105986|S|100|13.85|0|100
A|MAG|20240724|11:43:39.942843|S|48|13.82|0|48
A|MAG|20240724|11:45:08.260643|E|100|13.79|0|100
A|MAG|20240724|11:46:22.426499|S|58|13.81|0|58
A|MAG|20240724|11:47:39.224571|S|100|13.79|0|100
A|MAG|20240724|11:48:27.200939|S|4|13.8|0|4
A|MAG|20240724|11:52:12.000919|S|100|13.84|0|100
A|MAG|20240724|11:52:12.000919|S|5|13.84|0|5
A|MAG|20240724|11:52:12.660211|S|95|13.84|0|95
A|MAG|20240724|11:59:15.444712|S|26|13.84|0|26
A|MAG|20240724|11:59:15.444713|S|48|13.84|0|48
A|MAG|20240724|11:59:15.446430|S|200|13.84|0|200
A|MAG|20240724|12:05:26.036310|S|78|13.8|0|78
A|MAG|20240724|12:05:51.326938|S|3|13.79|0|3
A|MAG|20240724|12:06:25.867038|S|10|13.8|0|10
A|MAG|20240724|12:11:00.614571|S|1|13.82|0|1
A|MAG|20240724|12:19:48.569327|S|100|13.795|0|100
A|MAG|20240724|12:19:48.569912|S|100|13.795|0|100
A|MAG|20240724|12:28:55.135819|S|100|13.8|0|100
A|MAG|20240724|12:32:43.737194|S|58|13.82|0|58
A|MAG|20240724|12:35:29.866128|S|37|13.82|0|37
A|MAG|20240724|12:35:31.706011|S|63|13.82|0|63
A|MAG|20240724|12:37:10.432122|S|14|13.81|0|14
A|MAG|20240724|12:45:37.460395|S|100|13.76|0|100
A|MAG|20240724|12:45:37.460395|S|100|13.76|0|100
A|MAG|20240724|12:45:37.460397|S|100|13.76|0|100
A|MAG|20240724|12:45:37.501997|S|92|13.76|0|92
A|MAG|20240724|12:47:15.660343|S|59|13.77|0|59
A|MAG|20240724|12:51:00.097724|S|72|13.78|0|72
A|MAG|20240724|12:51:00.098216|S|28|13.78|0|28
A|MAG|20240724|13:02:03.758106|S|18|13.74|0|18
A|MAG|20240724|13:02:03.758106|S|14|13.74|0|14
A|MAG|20240724|13:10:34.941883|S|100|13.71|0|100
A|MAG|20240724|13:16:01.995996|S|26|13.71|0|26
A|MAG|20240724|13:27:44.886830|S|200|13.66|0|200
A|MAG|20240724|13:27:44.886830|S|200|13.66|0|200
A|MAG|20240724|13:28:39.056680|S|100|13.67|0|100
A|MAG|20240724|13:32:50.553877|S|100|13.67|0|100
A|MAG|20240724|13:37:26.833128|S|100|13.66|0|100
A|MAG|20240724|13:39:29.286657|S|100|13.66|0|100
A|MAG|20240724|13:40:07.661305|S|4|13.66|0|4
A|MAG|20240724|13:40:07.661306|S|100|13.66|0|100
A|MAG|20240724|13:42:24.103609|S|21|13.65|0|21
A|MAG|20240724|13:43:06.920349|S|100|13.63|0|100
A|MAG|20240724|13:44:59.559954|S|20|13.6|0|20
A|MAG|20240724|13:44:59.559969|S|52|13.6|0|52
A|MAG|20240724|13:44:59.560016|S|128|13.6|0|128
A|MAG|20240724|13:44:59.560016|S|72|13.6|0|72
A|MAG|20240724|13:44:59.560264|S|200|13.6|0|200
A|MAG|20240724|13:45:02.915525|S|100|13.6|0|100
A|MAG|20240724|13:45:06.149143|S|72|13.6|0|72
A|MAG|20240724|13:45:06.149143|S|7|13.6|0|7
A|MAG|20240724|13:45:26.845324|S|128|13.6|0|128
A|MAG|20240724|13:45:26.845932|S|60|13.6|0|60
A|MAG|20240724|13:47:23.562603|S|164|13.6|0|164
A|MAG|20240724|13:47:23.562843|S|164|13.6|0|164
A|MAG|20240724|13:47:23.567619|S|100|13.61|0|100
A|MAG|20240724|13:47:23.593351|S|114|13.61|0|114
A|MAG|20240724|13:48:29.136344|S|18|13.6|0|18
A|MAG|20240724|13:49:09.576973|S|33|13.62|0|33
A|MAG|20240724|13:51:49.781510|S|9|13.6|0|9
A|MAG|20240724|13:54:49.647111|S|62|13.6|0|62
A|MAG|20240724|13:54:49.647111|S|9|13.6|0|9
A|MAG|20240724|13:54:49.654016|S|100|13.6|0|100
A|MAG|20240724|13:54:49.654186|S|100|13.6|0|100
A|MAG|20240724|13:54:49.655861|S|200|13.6|0|200
A|MAG|20240724|13:55:04.183790|S|200|13.6|0|200
A|MAG|20240724|13:55:52.041306|S|200|13.6|0|200
A|MAG|20240724|13:55:52.041679|S|192|13.6|0|192
A|MAG|20240724|13:55:52.041680|S|45|13.6|0|45
A|MAG|20240724|13:55:52.041958|S|200|13.6|0|200
A|MAG|20240724|13:55:52.042311|S|147|13.6|0|147
A|MAG|20240724|13:55:52.042311|S|53|13.6|0|53
A|MAG|20240724|13:55:52.042343|S|200|13.6|0|200
A|MAG|20240724|13:55:52.042343|S|200|13.6|0|200
A|MAG|20240724|13:55:52.043193|S|200|13.6|0|200
A|MAG|20240724|13:55:52.044640|S|200|13.6|0|200
A|MAG|20240724|13:55:52.044641|S|800|13.6|0|800
A|MAG|20240724|13:55:55.332625|S|175|13.6|0|175
A|MAG|20240724|13:55:55.333045|S|25|13.6|0|25
A|MAG|20240724|13:55:55.333045|S|42|13.6|0|42
A|MAG|20240724|13:58:06.178082|S|75|13.6|0|75
A|MAG|20240724|13:58:06.178135|S|83|13.6|0|83
A|MAG|20240724|13:58:06.178417|S|200|13.6|0|200
A|MAG|20240724|13:58:06.178532|S|158|13.6|0|158
A|MAG|20240724|13:58:06.178563|S|42|13.6|0|42
A|MAG|20240724|13:58:06.178564|S|117|13.6|0|117
A|MAG|20240724|13:58:06.178564|S|83|13.6|0|83
A|MAG|20240724|13:58:06.178564|S|41|13.6|0|41
A|MAG|20240724|13:58:06.178579|S|200|13.6|0|200
A|MAG|20240724|13:58:06.178579|S|200|13.6|0|200
A|MAG|20240724|13:58:06.178739|S|59|13.6|0|59
A|MAG|20240724|13:58:06.318384|S|200|13.6|0|200
A|MAG|20240724|13:58:10.191900|S|61|13.6|0|61
A|MAG|20240724|13:58:14.017148|S|9|13.6|0|9
A|MAG|20240724|13:58:21.157726|S|8|13.6|0|8
A|MAG|20240724|14:00:57.380926|S|107|13.6|0|107
A|MAG|20240724|14:00:57.381244|S|19|13.6|0|19
A|MAG|20240724|14:02:01.865835|S|25|13.6|0|25
A|MAG|20240724|14:02:03.570077|S|3|13.6|0|3
A|MAG|20240724|14:02:05.362844|S|23|13.6|0|23
A|MAG|20240724|14:02:18.431169|S|6|13.6|0|6
A|MAG|20240724|14:02:18.431169|S|15|13.6|0|15
A|MAG|20240724|14:02:18.474167|S|17|13.6|0|17
A|MAG|20240724|14:02:24.226119|S|17|13.6|0|17
A|MAG|20240724|14:02:26.842046|S|12|13.6|0|12
A|MAG|20240724|14:02:30.077163|S|29|13.6|0|29
A|MAG|20240724|14:02:32.372193|S|33|13.6|0|33
A|MAG|20240724|14:02:34.641735|S|18|13.6|0|18
A|MAG|20240724|14:02:34.642141|S|200|13.6|0|200
A|MAG|20240724|14:02:34.642141|S|61|13.6|0|61
A|MAG|20240724|14:02:34.676287|S|13|13.6|0|13
A|MAG|20240724|14:02:37.738623|S|10|13.6|0|10
A|MAG|20240724|14:03:00.965568|S|66|13.6|0|66
A|MAG|20240724|14:03:00.965781|S|111|13.6|0|111
A|MAG|20240724|14:03:00.965887|S|200|13.6|0|200
A|MAG|20240724|14:03:00.965887|S|9|13.6|0|9
A|MAG|20240724|14:03:27.553639|S|34|13.57|0|34
A|MAG|20240724|14:03:27.553639|S|8|13.57|0|8
A|MAG|20240724|14:03:27.553639|S|66|13.57|0|66
A|MAG|20240724|14:07:25.947671|S|23|13.57|0|23
A|MAG|20240724|14:07:25.947671|S|100|13.57|0|100
A|MAG|20240724|14:07:25.947671|S|16|13.57|0|16
A|MAG|20240724|14:10:21.268152|S|100|13.57|0|100
A|MAG|20240724|14:10:21.268152|S|100|13.57|0|100
A|MAG|20240724|14:15:27.759211|S|200|13.58|0|200
A|MAG|20240724|14:16:19.861300|S|25|13.59|0|25
A|MAG|20240724|14:16:19.861319|S|75|13.59|0|75
A|MAG|20240724|14:22:03.807966|S|100|13.56|0|100
A|MAG|20240724|14:25:12.255893|S|100|13.57|0|100
A|MAG|20240724|14:25:12.256339|S|59|13.58|0|59
A|MAG|20240724|14:25:35.594570|S|64|13.59|0|64
A|MAG|20240724|14:27:39.045572|S|33|13.58|0|33
A|MAG|20240724|14:32:01.024327|S|31|13.58|0|31
A|MAG|20240724|14:32:01.024631|S|69|13.58|0|69
A|MAG|20240724|14:32:01.024632|S|31|13.58|0|31
A|MAG|20240724|14:32:46.863587|S|23|13.58|0|23
A|MAG|20240724|14:34:54.743642|S|100|13.59|0|100
A|MAG|20240724|14:38:04.115696|S|100|13.59|0|100
A|MAG|20240724|14:38:04.116495|S|200|13.59|0|200
A|MAG|20240724|14:38:51.786250|S|200|13.59|0|200
A|MAG|20240724|14:45:43.053800|S|61|13.58|0|61
A|MAG|20240724|14:46:49.347774|S|2|13.56|0|2
A|MAG|20240724|14:46:49.618784|S|1|13.56|0|1
A|MAG|20240724|14:48:31.496669|S|61|13.56|0|61
A|MAG|20240724|14:51:56.573960|S|100|13.535|0|100
A|MAG|20240724|14:51:57.307683|S|100|13.54|0|100
A|MAG|20240724|14:52:34.767487|S|100|13.55|0|100
A|MAG|20240724|14:53:58.414362|S|5|13.56|0|5
A|MAG|20240724|14:53:58.414377|S|55|13.56|0|55
A|MAG|20240724|14:53:58.414552|S|1|13.56|0|1
A|MAG|20240724|14:53:58.414552|S|40|13.56|0|40
A|MAG|20240724|14:53:58.414552|S|1|13.56|0|1
A|MAG|20240724|14:55:01.522002|S|100|13.55|0|100
A|MAG|20240724|14:56:55.059238|S|100|13.565|0|100
A|MAG|20240724|14:56:55.059238|S|100|13.57|0|100
A|MAG|20240724|15:02:22.679429|S|42|13.6|0|42
A|MAG|20240724|15:02:22.792572|S|19|13.6|0|19
A|MAG|20240724|15:16:00.614625|S|100|13.64|0|100
A|MAG|20240724|15:17:25.752624|S|3|13.63|0|3
A|MAG|20240724|15:19:52.883321|S|192|13.6|0|192
A|MAG|20240724|15:30:17.709961|S|58|13.57|0|58
A|MAG|20240724|15:33:19.954004|S|71|13.57|0|71
A|MAG|20240724|15:34:56.033525|S|58|13.6|0|58
A|MAG|20240724|15:35:00.564189|S|3|13.61|0|3
A|MAG|20240724|15:44:49.829666|S|1|13.58|0|1
A|MAG|20240724|15:45:17.833431|S|3|13.59|0|3
A|MAG|20240724|15:45:40.154003|S|10|13.58|0|10
A|MAG|20240724|15:45:40.154103|S|4|13.58|0|4
A|MAG|20240724|15:46:26.817562|S|100|13.56|0|100
A|MAG|20240724|15:46:28.209000|S|8|13.56|0|8
A|MAG|20240724|15:47:12.894152|S|100|13.54|0|100
A|MAG|20240724|15:48:08.451852|S|100|13.54|0|100
A|MAG|20240724|15:48:08.452268|S|1|13.54|0|1
A|MAG|20240724|15:48:09.236788|S|100|13.54|0|100
A|MAG|20240724|15:48:11.212874|S|3|13.54|0|3
A|MAG|20240724|15:48:11.212960|S|196|13.54|0|196
A|MAG|20240724|15:48:11.319901|S|200|13.54|0|200
A|MAG|20240724|15:48:39.924570|S|3|13.53|0|3
A|MAG|20240724|15:48:39.927878|S|100|13.52|0|100
A|MAG|20240724|15:48:52.192343|S|100|13.53|0|100
A|MAG|20240724|15:49:09.954782|S|100|13.53|0|100
A|MAG|20240724|15:50:00.520794|S|100|13.54|0|100
A|MAG|20240724|15:50:53.052388|S|100|13.54|0|100
A|MAG|20240724|15:51:56.055701|S|100|13.52|0|100
A|MAG|20240724|15:52:35.169222|S|100|13.51|0|100
A|MAG|20240724|15:52:47.126504|S|6|13.52|0|6
A|MAG|20240724|15:52:47.126504|S|100|13.52|0|100
A|MAG|20240724|15:52:48.597263|S|100|13.52|0|100
A|MAG|20240724|15:52:49.641173|S|100|13.515|0|100
A|MAG|20240724|15:55:01.944017|S|114|13.5|0|114
A|MAG|20240724|15:55:12.894675|S|66|13.5|0|66
A|MAG|20240724|15:55:14.077308|S|34|13.5|0|34
A|MAG|20240724|15:55:14.077308|S|3|13.5|0|3
A|MAG|20240724|15:55:49.670437|S|100|13.5|0|100
A|MAG|20240724|15:55:49.670437|S|58|13.5|0|58
A|MAG|20240724|15:55:49.670438|S|100|13.5|0|100
A|MAG|20240724|15:55:49.670439|S|6|13.5|0|6
A|MAG|20240724|15:55:49.670439|S|100|13.5|0|100
A|MAG|20240724|15:55:49.670439|S|100|13.5|0|100
A|MAG|20240724|15:55:49.670439|S|36|13.5|0|36
A|MAG|20240724|15:55:49.670521|S|64|13.5|0|64
A|MAG|20240724|15:56:32.084441|S|100|13.5|0|100
A|MAG|20240724|15:57:15.364408|S|9|13.49|0|9
A|MAG|20240724|15:57:15.364408|S|62|13.49|0|62
A|MAG|20240724|15:57:42.028078|S|100|13.5|0|100
A|MAG|20240724|15:57:42.028079|S|200|13.5|0|200
A|MAG|20240724|15:57:42.028079|S|100|13.5|0|100
A|MAG|20240724|15:57:42.028081|S|3|13.5|0|3
A|MAG|20240724|15:57:42.028081|S|100|13.5|0|100
A|MAG|20240724|15:57:42.028081|S|100|13.5|0|100
A|MAG|20240724|15:57:42.028082|S|100|13.5|0|100
A|MAG|20240724|15:57:42.028082|S|6|13.5|0|6
A|MAG|20240724|15:57:42.028082|S|100|13.5|0|100
A|MAG|20240724|15:57:42.028082|S|100|13.5|0|100
A|MAG|20240724|15:57:42.028083|S|100|13.5|0|100
A|MAG|20240724|15:57:42.028083|S|101|13.5|0|101
A|MAG|20240724|15:57:42.028084|S|100|13.5|0|100
A|MAG|20240724|15:57:42.028084|S|100|13.5|0|100
A|MAG|20240724|15:57:42.028084|S|100|13.5|0|100
A|MAG|20240724|15:57:42.028087|S|100|13.5|0|100
A|MAG|20240724|15:57:42.028087|S|100|13.5|0|100
A|MAG|20240724|15:57:44.081693|S|150|13.5|0|150
A|MAG|20240724|15:57:46.736828|S|100|13.5|0|100
A|MAG|20240724|15:58:03.257619|S|24|13.49|0|24
A|MAG|20240724|15:58:49.325590|S|9|13.48|0|9
A|MAG|20240724|15:58:49.325590|S|2|13.48|0|2
A|MAG|20240724|15:58:50.095108|S|100|13.49|0|100
A|MAG|20240724|15:59:03.037806|S|94|13.49|0|94
A|MAG|20240724|15:59:03.037806|S|6|13.49|0|6
A|MAG|20240724|15:59:03.037915|S|6|13.49|0|6
A|MAG|20240724|15:59:03.037916|S|86|13.49|0|86
A|MAG|20240724|15:59:03.038294|S|100|13.49|0|100
A|MAG|20240724|15:59:03.038294|S|14|13.49|0|14
A|MAG|20240724|15:59:03.038294|S|3|13.49|0|3
A|MAG|20240724|15:59:03.038295|S|129|13.49|0|129
A|MAG|20240724|15:59:03.038295|S|100|13.49|0|100
A|MAG|20240724|15:59:03.038295|S|81|13.49|0|81
A|MAG|20240724|15:59:03.038297|S|100|13.49|0|100
A|MAG|20240724|15:59:03.038902|S|54|13.49|0|54
A|MAG|20240724|15:59:03.038902|S|100|13.49|0|100
A|MAG|20240724|15:59:03.038942|S|77|13.49|0|77
A|MAG|20240724|15:59:24.314967|S|2|13.49|0|2
A|MAG|20240724|15:59:24.314967|S|22|13.49|0|22
A|MAG|20240724|15:59:32.680989|S|99|13.49|0|99
A|MAG|20240724|15:59:37.668989|S|1|13.49|0|1
A|MAG|20240724|15:59:37.668989|S|59|13.49|0|59
A|MAG|20240724|15:59:40.452635|S|69|13.49|0|69
A|MAG|20240724|15:59:40.452635|S|31|13.49|0|31
A|MAG|20240724|15:59:53.712595|S|19|13.48|0|19
A|MAG|20240724|15:59:53.712595|S|9|13.48|0|9
A|MAG|20240724|16:00:00.035641|S|8435|13.46|60306|6134
A|MAGS|20240724|15:58:02.099090|S|59|43.93|0|59
A|MAGS|20240724|15:58:02.099107|S|141|43.93|0|141
A|MAGS|20240724|15:58:09.515726|S|100|43.92|0|100
A|MAIA|20240724|09:30:00.099615|E|3254|3.56|51934|21
A|MAIA|20240724|09:30:00.099615|S|3254|3.56|51934|262
A|MAIA|20240724|09:40:08.351086|E|100|3.44|0|100
A|MAIA|20240724|09:48:13.544420|S|100|3.45|0|100
A|MAIA|20240724|09:48:47.294779|S|12|3.47|0|12
A|MAIA|20240724|09:55:54.581526|E|13|3.41|0|13
A|MAIA|20240724|09:56:39.745593|E|137|3.41|0|137
A|MAIA|20240724|09:56:39.745593|E|163|3.41|0|163
A|MAIA|20240724|10:00:43.238747|S|30|3.36|0|30
A|MAIA|20240724|10:01:39.858973|E|58|3.36|0|58
A|MAIA|20240724|10:09:47.287995|S|100|3.38|0|100
A|MAIA|20240724|10:09:47.288180|S|100|3.39|0|100
A|MAIA|20240724|10:09:47.288180|S|100|3.39|0|100
A|MAIA|20240724|10:13:40.937862|E|33|3.39|0|33
A|MAIA|20240724|11:06:53.252309|E|200|3.38|0|200
A|MAIA|20240724|11:14:28.353172|E|200|3.36|0|200
A|MAIA|20240724|11:14:28.353172|S|100|3.36|0|100
A|MAIA|20240724|11:14:28.353213|E|187|3.37|0|187
A|MAIA|20240724|11:14:28.353214|S|100|3.37|0|100
A|MAIA|20240724|11:15:29.244555|E|7|3.36|0|7
A|MAIA|20240724|12:23:26.379529|S|100|3.4|0|100
A|MAIA|20240724|12:23:26.851230|S|100|3.4|0|100
A|MAIA|20240724|12:23:27.214039|S|4|3.4|0|4
A|MAIA|20240724|14:21:49.892624|S|30|3.45|0|30
A|MAIA|20240724|14:21:49.892624|S|100|3.45|0|100
A|MAIA|20240724|14:54:29.666172|S|57|3.49|0|57
A|MAIA|20240724|14:54:29.668921|S|43|3.49|0|43
A|MAIA|20240724|14:54:29.668921|S|100|3.49|0|100
A|MAIA|20240724|14:54:29.669512|S|100|3.49|0|100
A|MAIA|20240724|14:54:29.669604|S|100|3.49|0|100
A|MAIA|20240724|14:54:29.669604|S|200|3.49|0|200
A|MAIA|20240724|14:54:29.670592|S|100|3.49|0|100
A|MAIA|20240724|14:54:29.670593|S|200|3.49|0|200
A|MAIA|20240724|15:11:57.867882|E|100|3.5|0|100
A|MAIA|20240724|15:24:58.711187|S|100|3.61|0|100
A|MAIA|20240724|15:24:58.711188|S|100|3.61|0|100
A|MAIA|20240724|15:24:58.711294|S|100|3.61|0|100
A|MAIA|20240724|15:24:58.711315|S|50|3.61|0|50
A|MAIA|20240724|15:24:58.711519|S|19|3.61|0|19
A|MAIA|20240724|15:25:49.946414|S|100|3.64|0|100
A|MAIA|20240724|15:44:27.308932|E|100|3.6|0|100
A|MAIA|20240724|15:45:42.312547|E|300|3.6|0|300
A|MAIA|20240724|15:45:42.312547|S|100|3.6|0|100
A|MAIA|20240724|15:54:00.989166|E|100|3.55|0|100
A|MAIA|20240724|15:59:00.513186|S|100|3.57|0|100
A|MAIA|20240724|15:59:04.040726|E|93|3.59|0|93
A|MAIA|20240724|15:59:50.334362|S|1|3.57|0|1
A|MAIA|20240724|15:59:50.334461|S|254|3.57|0|254
A|MAIN|20240724|09:31:59.675547|S|200|50.99|0|200
A|MAIN|20240724|13:27:02.080217|S|32|50.7|0|32
A|MAIN|20240724|13:27:02.080217|S|2|50.705|0|2
A|MAIN|20240724|13:27:02.080229|S|18|50.7|0|18
A|MAIN|20240724|15:28:00.545556|S|2|50.48|0|2
A|MAIN|20240724|15:28:00.545556|S|1|50.48|0|1
A|MAIN|20240724|15:28:00.545556|S|1|50.48|0|1
A|MAIN|20240724|15:28:00.545685|S|1|50.48|0|1
A|MAIN|20240724|15:50:31.862437|S|1|50.38|0|1
A|MAMA|20240724|12:05:35.766293|S|100|7.46|0|100
A|MAMA|20240724|12:08:09.966205|S|100|7.44|0|100
A|MAMB|20240724|11:59:35.925129|S|100|22.35|0|100
A|MAMB|20240724|12:28:59.427660|S|65|22.33|0|65
A|MAMB|20240724|12:28:59.427859|S|7|22.33|0|7
A|MAMB|20240724|13:25:29.975118|S|100|22.31|0|100
A|MAN|20240724|10:11:24.165999|S|1|72.22|0|1
A|MAN|20240724|10:36:34.964277|S|59|72.45|0|59
A|MAN|20240724|10:57:56.194941|S|59|72.57|0|59
A|MAN|20240724|12:10:36.574890|S|95|73.08|0|95
A|MAN|20240724|15:44:24.358360|S|100|72.57|0|100
A|MAN|20240724|15:49:31.180567|S|100|72.57|0|100
A|MANH|20240724|09:35:07.156634|S|2|240.27|0|2
A|MANH|20240724|09:35:07.156634|S|2|240.27|0|2
A|MANH|20240724|09:36:28.040210|S|9|241|0|9
A|MANH|20240724|09:40:01.626161|S|5|246.06|0|5
A|MANH|20240724|09:40:01.626161|S|12|246.06|0|12
A|MANH|20240724|09:41:45.469274|S|2|245.03|0|2
A|MANH|20240724|09:41:45.469274|S|5|245.03|0|5
A|MANH|20240724|10:05:32.946736|S|2|247.5|0|2
A|MANH|20240724|10:17:50.480438|S|74|246.66|0|74
A|MANH|20240724|10:22:27.488720|S|30|247.1|0|30
A|MANH|20240724|10:37:44.701308|S|1|249.42|0|1
A|MANH|20240724|10:37:44.701308|S|1|249.42|0|1
A|MANH|20240724|10:45:50.370646|S|1|248.53|0|1
A|MANH|20240724|10:45:50.370646|S|2|248.53|0|2
A|MANH|20240724|11:02:49.026610|S|4|249.24|0|4
A|MANH|20240724|11:11:40.260876|S|3|249.55|0|3
A|MANH|20240724|11:19:04.549246|S|1|249.98|0|1
A|MANH|20240724|11:19:04.549246|S|1|249.98|0|1
A|MANH|20240724|12:00:05.234205|S|14|251.44|0|14
A|MANH|20240724|12:39:11.740062|S|20|250.37|0|20
A|MANH|20240724|12:39:23.468917|S|20|250.09|0|20
A|MANH|20240724|12:40:59.346812|S|20|249.73|0|20
A|MANH|20240724|13:43:28.614899|S|42|249.33|0|42
A|MANH|20240724|13:43:33.724507|S|58|249.33|0|58
A|MANH|20240724|13:56:57.301693|S|100|249.04|0|100
A|MANH|20240724|14:08:22.032476|S|21|249.99|0|21
A|MANH|20240724|14:20:19.141263|S|12|250.15|0|12
A|MANH|20240724|14:20:19.141310|S|9|250.15|0|9
A|MANH|20240724|15:36:19.919959|S|100|251.1|0|100
A|MANH|20240724|15:40:38.473452|S|1|252.19|0|1
A|MANH|20240724|15:40:39.040039|S|90|252.18|0|90
A|MANH|20240724|15:52:28.911534|S|5|251.64|0|5
A|MANH|20240724|15:54:00.027890|S|1|251.59|0|1
A|MANH|20240724|15:54:08.331460|S|81|251.37|0|81
A|MANH|20240724|15:54:44.923609|S|88|251.2|0|88
A|MANU|20240724|09:35:35.662947|S|100|16.69|0|100
A|MANU|20240724|13:21:41.890471|S|50|16.84|0|50
A|MANU|20240724|15:32:32.016649|S|32|17.08|0|32
A|MAPS|20240724|10:07:40.008420|S|2|1.03|0|2
A|MAPS|20240724|10:50:56.191072|S|9|1.03|0|9
A|MAPS|20240724|10:50:56.191072|S|2|1.03|0|2
A|MAPS|20240724|10:50:56.191072|S|10|1.03|0|10
A|MAPS|20240724|11:56:50.513720|S|100|1.03|0|100
A|MAPS|20240724|13:59:35.962774|S|100|1|0|100
A|MAPS|20240724|14:00:41.036621|S|100|1|0|100
A|MAPS|20240724|14:05:11.635651|S|100|1|0|100
A|MAPS|20240724|14:43:39.984772|S|200|1|0|200
A|MAPS|20240724|14:43:39.984772|S|500|1|0|500
A|MAR|20240724|09:34:05.417241|S|4|241.08|0|4
A|MAR|20240724|09:57:20.296583|S|100|236.18|0|100
A|MAR|20240724|10:00:05.377453|S|63|237|0|63
A|MAR|20240724|10:08:08.691642|S|5|236.9|0|5
A|MAR|20240724|10:08:08.691643|S|1|236.9|0|1
A|MAR|20240724|10:08:08.691807|S|2|236.9|0|2
A|MAR|20240724|10:08:08.691922|S|8|236.9|0|8
A|MAR|20240724|11:51:11.685587|S|1|237.12|0|1
A|MAR|20240724|12:48:35.784341|S|1|236.79|0|1
A|MAR|20240724|13:30:15.224126|S|100|237.07|0|100
A|MAR|20240724|14:14:41.945170|S|2|237.61|0|2
A|MAR|20240724|14:29:33.929946|S|100|237.41|0|100
A|MAR|20240724|15:11:31.053930|S|2|236.38|0|2
A|MAR|20240724|15:13:06.095939|S|13|236.6|0|13
A|MAR|20240724|15:13:06.096516|S|123|236.6|0|123
A|MAR|20240724|15:13:06.096525|S|164|236.6|0|164
A|MAR|20240724|15:20:42.550655|S|100|236.64|0|100
A|MAR|20240724|15:23:12.313131|S|14|236.53|0|14
A|MAR|20240724|15:23:12.313313|S|86|236.53|0|86
A|MAR|20240724|15:44:05.529302|S|100|236.3|0|100
A|MAR|20240724|15:44:05.529303|S|100|236.3|0|100
A|MAR|20240724|15:45:51.275146|S|100|236.1|0|100
A|MAR|20240724|15:48:13.005967|S|3|235.93|0|3
A|MAR|20240724|15:55:00.130774|S|100|235.06|0|100
A|MARA|20240724|09:34:50.682972|E|13|21.82|0|13
A|MARA|20240724|09:34:51.092395|E|13|21.79|0|13
A|MARA|20240724|09:35:33.453226|S|100|21.9|0|100
A|MARA|20240724|09:36:04.451734|E|3|22.03|0|3
A|MARA|20240724|09:36:51.512812|S|12|21.97|0|12
A|MARA|20240724|09:50:25.061418|S|100|22.09|0|100
A|MARA|20240724|09:50:25.071637|S|100|22.1|0|100
A|MARA|20240724|09:54:18.645560|S|100|21.94|0|100
A|MARA|20240724|09:56:04.485709|E|16|21.75|0|16
A|MARA|20240724|09:59:19.342581|E|13|21.56|0|13
A|MARA|20240724|10:00:01.815560|S|100|21.54|0|100
A|MARA|20240724|10:04:21.630546|S|100|21.87|0|100
A|MARA|20240724|10:38:32.522886|E|18|21.94|0|18
A|MARA|20240724|10:41:17.772875|E|12|21.83|0|12
A|MARA|20240724|10:47:01.621644|E|16|21.67|0|16
A|MARA|20240724|10:47:59.551712|E|10|21.71|0|10
A|MARA|20240724|10:50:21.669196|E|17|21.85|0|17
A|MARA|20240724|10:51:30.522242|S|100|21.88|0|100
A|MARA|20240724|11:15:42.074045|S|100|21.65|0|100
A|MARA|20240724|11:27:06.839070|S|100|21.49|0|100
A|MARA|20240724|11:39:29.865223|S|100|21.44|0|100
A|MARA|20240724|11:55:54.340288|S|200|21.28|0|200
A|MARA|20240724|12:21:46.262759|S|100|21.12|0|100
A|MARA|20240724|12:22:08.145643|S|100|21.16|0|100
A|MARA|20240724|12:45:27.637280|E|100|21|0|100
A|MARA|20240724|12:45:27.637280|E|50|21|0|50
A|MARA|20240724|12:45:27.639873|E|150|21|0|150
A|MARA|20240724|12:56:22.842033|S|153|21.005|0|153
A|MARA|20240724|13:02:30.454218|S|100|21.04|0|100
A|MARA|20240724|13:25:08.913365|S|100|21.29|0|100
A|MARA|20240724|13:34:52.298443|S|5|21.39|0|5
A|MARA|20240724|14:04:47.639796|S|100|21.25|0|100
A|MARA|20240724|14:20:22.617662|E|14|21.1|0|14
A|MARA|20240724|14:20:26.694829|E|12|21.09|0|12
A|MARA|20240724|14:22:08.472514|E|5|21.05|0|5
A|MARA|20240724|14:32:20.151824|E|20|20.92|0|20
A|MARA|20240724|14:32:21.530879|E|12|20.91|0|12
A|MARA|20240724|14:33:40.102817|E|5|20.91|0|5
A|MARA|20240724|14:34:12.982600|E|18|20.89|0|18
A|MARA|20240724|14:37:54.066729|E|20|20.84|0|20
A|MARA|20240724|14:54:16.145075|S|100|20.71|0|100
A|MARA|20240724|15:24:52.974200|S|100|20.78|0|100
A|MARA|20240724|15:42:15.253688|S|100|20.79|0|100
A|MARA|20240724|15:49:24.919669|S|100|20.76|0|100
A|MARA|20240724|15:52:16.404631|E|12|20.74|0|12
A|MARA|20240724|15:55:28.397528|E|1|20.66|0|1
A|MARPS|20240724|12:08:43.625741|S|100|3.85|0|100
A|MAS|20240724|09:43:45.009323|S|5|71.62|0|5
A|MAS|20240724|09:48:28.068106|S|5|71.59|0|5
A|MAS|20240724|10:24:09.587150|S|5|71.07|0|5
A|MAS|20240724|10:45:05.196940|S|5|71.47|0|5
A|MAS|20240724|10:45:05.196940|S|5|71.47|0|5
A|MAS|20240724|11:14:57.363879|S|5|71.28|0|5
A|MAS|20240724|11:25:53.842461|S|1|71.21|0|1
A|MAS|20240724|12:10:34.947812|S|100|71.37|0|100
A|MAS|20240724|12:50:26.878547|S|5|71.52|0|5
A|MAS|20240724|13:48:13.922719|S|20|71.54|0|20
A|MAS|20240724|14:21:40.528834|S|100|71.28|0|100
A|MAS|20240724|15:01:33.881246|S|5|70.8|0|5
A|MAS|20240724|15:03:53.434053|S|5|70.84|0|5
A|MAS|20240724|15:09:13.031617|S|100|70.75|0|100
A|MAS|20240724|15:10:07.055015|S|100|70.74|0|100
A|MAS|20240724|15:11:09.074909|S|5|70.74|0|5
A|MAS|20240724|15:25:49.932775|S|100|70.68|0|100
A|MAS|20240724|15:30:36.976545|S|12|70.65|0|12
A|MAS|20240724|15:31:01.647284|S|27|70.66|0|27
A|MAS|20240724|15:31:13.437717|S|50|70.66|0|50
A|MAS|20240724|15:31:13.437717|S|45|70.66|0|45
A|MAS|20240724|15:36:15.171694|S|200|70.73|0|200
A|MAS|20240724|15:37:09.831092|S|100|70.73|0|100
A|MAS|20240724|15:41:38.909758|S|100|70.59|0|100
A|MAS|20240724|15:44:38.998539|S|100|70.59|0|100
A|MAS|20240724|15:44:44.101278|S|9|70.62|0|9
A|MAS|20240724|15:51:24.488360|S|100|70.44|0|100
A|MAS|20240724|15:51:24.489663|S|142|70.42|0|142
A|MAS|20240724|15:51:24.490084|S|58|70.42|0|58
A|MAS|20240724|15:51:37.921479|S|10|70.41|0|10
A|MAS|20240724|15:51:47.128951|S|5|70.34|0|5
A|MAS|20240724|15:52:28.910169|S|50|70.3|0|50
A|MAS|20240724|15:52:36.898492|S|150|70.3|0|150
A|MAS|20240724|15:52:51.289526|S|5|70.32|0|5
A|MAS|20240724|15:54:11.086334|S|100|70.39|0|100
A|MAS|20240724|15:55:41.392155|S|100|70.39|0|100
A|MAS|20240724|15:56:16.679647|S|36|70.45|0|36
A|MAS|20240724|15:56:16.679911|S|36|70.45|0|36
A|MAS|20240724|15:56:16.679911|S|64|70.45|0|64
A|MAS|20240724|15:56:16.680009|S|64|70.45|0|64
A|MAS|20240724|15:56:16.680010|S|36|70.45|0|36
A|MAS|20240724|15:56:16.681425|S|4|70.45|0|4
A|MAS|20240724|15:56:16.697482|S|60|70.45|0|60
A|MAS|20240724|15:56:16.697483|S|40|70.45|0|40
A|MAS|20240724|15:56:16.697483|S|100|70.45|0|100
A|MAS|20240724|15:56:16.996386|S|100|70.45|0|100
A|MAS|20240724|15:56:17.280954|S|60|70.45|0|60
A|MAS|20240724|15:57:27.288795|S|100|70.45|0|100
A|MAS|20240724|15:57:42.987088|S|100|70.45|0|100
A|MAS|20240724|15:57:55.177016|S|2|70.46|0|2
A|MAS|20240724|15:57:55.177065|S|50|70.46|0|50
A|MAS|20240724|15:57:55.177065|S|5|70.46|0|5
A|MAS|20240724|15:57:55.177065|S|8|70.46|0|8
A|MAS|20240724|15:58:00.098924|S|100|70.46|0|100
A|MAS|20240724|15:58:05.143529|S|100|70.53|0|100
A|MAS|20240724|15:58:17.224494|S|5|70.54|0|5
A|MASI|20240724|10:16:40.094114|S|1|110.14|0|1
A|MASI|20240724|10:16:40.094128|S|4|110.14|0|4
A|MASI|20240724|10:16:40.094595|S|3|110.13|0|3
A|MASI|20240724|10:26:21.537885|S|3|110.09|0|3
A|MASI|20240724|10:26:25.130267|S|1|110|0|1
A|MASI|20240724|10:26:25.868296|S|2|110|0|2
A|MASI|20240724|10:26:25.868312|S|3|109.99|0|3
A|MASI|20240724|10:26:25.868371|S|1|109.98|0|1
A|MASI|20240724|11:24:53.719909|S|4|108.99|0|4
A|MASI|20240724|11:36:47.009607|S|3|109.04|0|3
A|MASI|20240724|11:56:49.146989|S|1|109.3|0|1
A|MASI|20240724|12:19:11.548686|S|1|109.33|0|1
A|MASI|20240724|12:56:25.636610|S|3|109.25|0|3
A|MASI|20240724|14:50:41.315579|S|5|109.21|0|5
A|MASI|20240724|15:52:35.416946|S|5|109.07|0|5
A|MASI|20240724|15:52:35.417971|S|100|109.06|0|100
A|MASI|20240724|15:53:09.945399|S|100|109.11|0|100
A|MASI|20240724|15:56:24.670372|S|100|109.44|0|100
A|MASI|20240724|15:57:13.934043|S|4|109.35|0|4
A|MASI|20240724|15:57:13.934162|S|5|109.35|0|5
A|MAT|20240724|09:33:07.542078|S|100|17.97|0|100
A|MAT|20240724|09:37:50.936148|S|100|18.25|0|100
A|MAT|20240724|09:47:22.663799|S|15|18.66|0|15
A|MAT|20240724|10:53:59.168360|S|100|18.81|0|100
A|MAT|20240724|10:56:38.396509|S|88|18.83|0|88
A|MAT|20240724|10:56:38.396563|S|12|18.83|0|12
A|MAT|20240724|10:58:07.371995|S|100|18.81|0|100
A|MAT|20240724|10:58:53.213209|S|100|18.8|0|100
A|MAT|20240724|11:01:39.765379|S|87|18.8|0|87
A|MAT|20240724|11:08:46.290223|S|100|18.74|0|100
A|MAT|20240724|11:10:43.572756|S|13|18.75|0|13
A|MAT|20240724|11:16:04.713057|S|6|18.75|0|6
A|MAT|20240724|11:18:14.819521|S|7|18.8|0|7
A|MAT|20240724|11:19:40.458055|S|6|18.79|0|6
A|MAT|20240724|11:20:45.906379|S|14|18.78|0|14
A|MAT|20240724|11:21:24.083708|S|5|18.8|0|5
A|MAT|20240724|11:22:16.790750|S|5|18.86|0|5
A|MAT|20240724|11:43:37.873887|S|100|18.86|0|100
A|MAT|20240724|12:10:38.699321|S|100|18.965|0|100
A|MAT|20240724|12:16:22.452646|S|100|19|0|100
A|MAT|20240724|12:17:35.159541|S|100|19|0|100
A|MAT|20240724|12:19:19.730859|S|89|18.97|0|89
A|MAT|20240724|12:25:40.043251|S|100|19.03|0|100
A|MAT|20240724|12:47:30.132461|S|500|18.87|0|500
A|MAT|20240724|12:48:25.482675|S|100|18.87|0|100
A|MAT|20240724|13:40:25.812993|S|100|19.08|0|100
A|MAT|20240724|13:50:08.405738|S|100|19.1|0|100
A|MAT|20240724|13:56:40.810376|S|100|19.13|0|100
A|MAT|20240724|13:58:44.497116|S|100|19.105|0|100
A|MAT|20240724|13:58:44.532747|S|100|19.1|0|100
A|MAT|20240724|13:58:44.572065|S|148|19.105|0|148
A|MAT|20240724|14:02:59.435967|S|100|19.095|0|100
A|MAT|20240724|14:08:52.921502|S|100|19.13|0|100
A|MAT|20240724|15:05:47.602616|S|700|18.9|0|700
A|MAT|20240724|15:25:12.573834|S|89|18.85|0|89
A|MAT|20240724|15:25:12.573854|S|111|18.85|0|111
A|MAT|20240724|15:32:44.582536|S|100|18.88|0|100
A|MAT|20240724|15:48:05.645755|S|1|18.94|0|1
A|MAT|20240724|15:53:00.032700|S|100|18.895|0|100
A|MAT|20240724|15:55:18.406919|S|1|18.93|0|1
A|MAT|20240724|15:56:47.688593|S|100|18.955|0|100
A|MAT|20240724|15:57:04.209112|S|220|18.96|0|220
A|MAT|20240724|15:57:04.209112|S|200|18.965|0|200
A|MATV|20240724|09:54:00.611827|S|1|18.04|0|1
A|MATV|20240724|09:59:02.687175|S|1|18.04|0|1
A|MATV|20240724|10:09:31.159055|S|3|17.79|0|3
A|MATV|20240724|10:15:43.644047|S|1|17.8|0|1
A|MATV|20240724|10:15:50.489325|S|1|17.84|0|1
A|MATV|20240724|10:15:50.489325|S|1|17.84|0|1
A|MATV|20240724|10:15:53.430148|S|3|17.87|0|3
A|MATV|20240724|10:16:30.346671|S|1|17.87|0|1
A|MATV|20240724|10:18:44.121616|S|1|17.92|0|1
A|MATV|20240724|10:22:25.179959|S|1|17.94|0|1
A|MATV|20240724|10:22:38.696097|S|1|17.94|0|1
A|MATV|20240724|10:23:41.612055|S|1|17.96|0|1
A|MATV|20240724|10:25:45.803945|S|1|17.96|0|1
A|MATV|20240724|10:27:26.843187|S|1|17.96|0|1
A|MATV|20240724|10:28:08.525790|S|1|17.98|0|1
A|MATV|20240724|10:29:05.411061|S|1|17.99|0|1
A|MATV|20240724|10:41:52.446828|S|6|17.99|0|6
A|MATV|20240724|10:51:13.015554|S|1|18.08|0|1
A|MATV|20240724|11:15:29.909903|S|4|18.06|0|4
A|MATV|20240724|11:26:47.168857|S|1|18.03|0|1
A|MATV|20240724|11:26:47.170349|S|1|18.04|0|1
A|MATV|20240724|11:26:47.170349|S|1|18.04|0|1
A|MATV|20240724|11:37:22.694511|S|1|18.03|0|1
A|MATV|20240724|11:38:44.058647|S|1|18.04|0|1
A|MATV|20240724|11:38:44.058647|S|2|18.04|0|2
A|MATV|20240724|11:38:44.515613|S|1|18.05|0|1
A|MATV|20240724|11:38:44.515613|S|1|18.05|0|1
A|MATV|20240724|11:42:12.312925|S|1|18.06|0|1
A|MATV|20240724|11:44:48.476257|S|1|18.11|0|1
A|MATV|20240724|11:50:47.537724|S|1|18.06|0|1
A|MATV|20240724|12:00:24.113124|S|1|18.09|0|1
A|MATV|20240724|12:00:24.113124|S|1|18.09|0|1
A|MATV|20240724|12:00:24.113125|S|1|18.09|0|1
A|MATV|20240724|12:00:24.113126|S|2|18.09|0|2
A|MATV|20240724|12:05:23.238868|S|2|18.07|0|2
A|MATV|20240724|12:05:23.238869|S|1|18.07|0|1
A|MATV|20240724|12:10:23.019274|S|1|18.04|0|1
A|MATV|20240724|12:30:57.483366|S|4|18.12|0|4
A|MATV|20240724|12:58:12.392024|S|2|18|0|2
A|MATV|20240724|13:02:08.565139|S|1|17.97|0|1
A|MATV|20240724|13:06:14.178307|S|1|17.91|0|1
A|MATV|20240724|13:14:35.884420|S|1|17.9|0|1
A|MATV|20240724|13:33:45.166799|S|4|17.82|0|4
A|MATV|20240724|13:38:01.248446|S|1|17.88|0|1
A|MATV|20240724|13:52:25.655425|S|2|17.83|0|2
A|MATV|20240724|14:06:26.415760|S|3|17.82|0|3
A|MATV|20240724|14:06:26.416328|S|1|17.83|0|1
A|MATV|20240724|14:17:13.274290|S|1|17.81|0|1
A|MATV|20240724|14:28:40.903048|S|4|17.68|0|4
A|MATV|20240724|14:34:25.824312|S|1|17.67|0|1
A|MATV|20240724|15:03:54.154338|S|1|17.54|0|1
A|MATV|20240724|15:05:12.609039|S|1|17.55|0|1
A|MATV|20240724|15:05:12.612985|S|1|17.56|0|1
A|MATV|20240724|15:09:37.758340|S|1|17.56|0|1
A|MATV|20240724|15:20:18.166787|S|1|17.53|0|1
A|MATV|20240724|15:21:32.928214|S|1|17.56|0|1
A|MATV|20240724|15:22:02.104795|S|1|17.58|0|1
A|MATV|20240724|15:31:17.109639|S|4|17.48|0|4
A|MATV|20240724|15:33:20.775038|S|5|17.51|0|5
A|MATV|20240724|15:33:20.873127|S|3|17.52|0|3
A|MATV|20240724|15:35:42.425405|S|1|17.52|0|1
A|MATV|20240724|15:47:09.733275|S|2|17.49|0|2
A|MATV|20240724|15:48:10.011032|S|2|17.5|0|2
A|MATV|20240724|15:48:10.011032|S|1|17.5|0|1
A|MATV|20240724|15:52:00.039395|S|1|17.45|0|1
A|MATV|20240724|15:54:59.710832|S|1|17.4|0|1
A|MATV|20240724|15:56:12.426199|S|1|17.4|0|1
A|MATV|20240724|15:58:03.565912|S|1|17.41|0|1
A|MATV|20240724|15:58:03.571583|S|99|17.41|0|99
A|MATX|20240724|15:35:38.724278|S|5|129.49|0|5
A|MATX|20240724|15:35:38.724279|S|5|129.49|0|5
A|MAX|20240724|09:43:31.682292|S|1|14.86|0|1
A|MAX|20240724|09:43:31.682292|S|3|14.86|0|3
A|MAX|20240724|09:43:31.682293|S|1|14.86|0|1
A|MAX|20240724|09:50:10.801585|S|3|14.76|0|3
A|MAX|20240724|10:06:39.808541|S|1|14.56|0|1
A|MAX|20240724|10:33:40.503941|S|3|14.66|0|3
A|MAX|20240724|10:33:40.503941|S|12|14.66|0|12
A|MAX|20240724|10:34:23.979242|S|34|14.65|0|34
A|MAX|20240724|10:35:11.032548|S|6|14.6|0|6
A|MAX|20240724|11:05:18.570067|S|3|14.62|0|3
A|MAX|20240724|11:05:18.570067|S|4|14.62|0|4
A|MAX|20240724|11:13:45.341403|S|16|14.66|0|16
A|MAX|20240724|11:13:45.341403|S|1|14.66|0|1
A|MAX|20240724|11:13:45.341403|S|4|14.66|0|4
A|MAX|20240724|11:13:45.341404|S|5|14.66|0|5
A|MAX|20240724|11:13:45.341405|S|3|14.66|0|3
A|MAX|20240724|11:20:37.784982|S|2|14.7|0|2
A|MAX|20240724|11:21:06.308640|S|6|14.68|0|6
A|MAX|20240724|11:21:06.308641|S|4|14.68|0|4
A|MAX|20240724|11:21:06.308641|S|4|14.68|0|4
A|MAX|20240724|11:40:23.002144|S|24|14.86|0|24
A|MAX|20240724|12:01:25.326099|S|18|14.87|0|18
A|MAX|20240724|12:01:25.326099|S|11|14.87|0|11
A|MAX|20240724|12:09:51.343840|S|3|14.82|0|3
A|MAX|20240724|12:09:51.343840|S|3|14.82|0|3
A|MAX|20240724|12:09:51.343840|S|14|14.82|0|14
A|MAX|20240724|12:09:51.343841|S|10|14.82|0|10
A|MAX|20240724|12:09:51.343842|S|26|14.82|0|26
A|MAX|20240724|12:11:48.117142|S|1|14.78|0|1
A|MAX|20240724|12:11:48.117142|S|3|14.78|0|3
A|MAX|20240724|12:11:48.117143|S|2|14.78|0|2
A|MAX|20240724|12:11:48.117144|S|21|14.78|0|21
A|MAX|20240724|12:11:48.117144|S|6|14.78|0|6
A|MAX|20240724|12:11:48.117144|S|14|14.78|0|14
A|MAX|20240724|12:11:48.117402|S|19|14.78|0|19
A|MAX|20240724|12:12:17.713414|S|7|14.77|0|7
A|MAX|20240724|12:12:17.713415|S|18|14.77|0|18
A|MAX|20240724|12:21:26.794277|S|9|14.88|0|9
A|MAX|20240724|12:46:08.194074|S|9|14.87|0|9
A|MAX|20240724|12:56:28.904513|S|2|14.92|0|2
A|MAX|20240724|13:27:43.397322|S|4|14.74|0|4
A|MAX|20240724|13:27:43.397322|S|3|14.74|0|3
A|MAX|20240724|13:51:04.172438|S|8|14.7|0|8
A|MAX|20240724|13:51:24.424858|S|4|14.69|0|4
A|MAX|20240724|14:03:43.772916|S|6|14.69|0|6
A|MAX|20240724|14:03:43.902940|S|3|14.67|0|3
A|MAX|20240724|14:17:44.575667|S|13|14.63|0|13
A|MAX|20240724|14:17:44.576175|S|10|14.63|0|10
A|MAX|20240724|14:21:57.778056|S|4|14.59|0|4
A|MAX|20240724|14:33:39.171249|S|2|14.55|0|2
A|MAX|20240724|14:33:39.171249|S|1|14.55|0|1
A|MAX|20240724|14:44:54.883919|S|36|14.43|0|36
A|MAX|20240724|14:51:11.692461|S|7|14.46|0|7
A|MAX|20240724|15:11:28.726407|S|13|14.51|0|13
A|MAX|20240724|15:29:16.347478|S|2|14.49|0|2
A|MAX|20240724|15:45:56.284986|S|1|14.5|0|1
A|MAX|20240724|15:45:56.284986|S|3|14.5|0|3
A|MAX|20240724|15:48:28.748470|S|3|14.49|0|3
A|MAX|20240724|15:48:28.748471|S|1|14.49|0|1
A|MAX|20240724|15:48:28.748471|S|3|14.49|0|3
A|MAX|20240724|15:48:28.748472|S|3|14.49|0|3
A|MAXN|20240724|09:30:49.798946|S|100|.2168|0|100
A|MAXN|20240724|09:35:10.442433|S|200|.2143|0|200
A|MAXN|20240724|09:51:09.196116|S|100|.2142|0|100
A|MAXN|20240724|09:58:25.615791|S|200|.2093|0|200
A|MAXN|20240724|10:02:31.880834|S|100|.2067|0|100
A|MAXN|20240724|10:03:23.812119|S|100|.2074|0|100
A|MAXN|20240724|10:04:48.560745|S|100|.2077|0|100
A|MAXN|20240724|10:05:40.113611|S|100|.2066|0|100
A|MAXN|20240724|10:06:56.587385|S|100|.2065|0|100
A|MAXN|20240724|10:14:06.980730|S|100|.2038|0|100
A|MAXN|20240724|10:16:28.940061|S|100|.2046|0|100
A|MAXN|20240724|10:21:59.255733|S|83|.2035|0|83
A|MAXN|20240724|10:28:30.690451|S|100|.2015|0|100
A|MAXN|20240724|10:30:42.080178|S|1847|.2|0|1847
A|MAXN|20240724|10:30:53.940075|S|100|.2001|0|100
A|MAXN|20240724|10:30:53.966742|S|100|.2001|0|100
A|MAXN|20240724|10:32:13.035184|S|100|.2001|0|100
A|MAXN|20240724|10:34:28.377793|S|500|.2014|0|500
A|MAXN|20240724|10:43:15.022760|S|100|.2015|0|100
A|MAXN|20240724|10:43:15.060936|S|100|.2011|0|100
A|MAXN|20240724|10:45:22.009496|S|100|.2001|0|100
A|MAXN|20240724|10:48:53.976360|S|100|.2012|0|100
A|MAXN|20240724|10:51:29.533417|S|100|.2014|0|100
A|MAXN|20240724|10:53:21.221424|S|100|.2016|0|100
A|MAXN|20240724|10:53:52.372797|S|100|.2025|0|100
A|MAXN|20240724|11:16:18.092325|S|100|.2045|0|100
A|MAXN|20240724|11:18:57.095774|S|100|.2042|0|100
A|MAXN|20240724|11:27:33.194244|S|100|.2063|0|100
A|MAXN|20240724|11:28:41.618356|S|100|.2063|0|100
A|MAXN|20240724|11:34:26.528333|E|10|.20555|0|10
A|MAXN|20240724|11:46:24.468044|S|100|.2048|0|100
A|MAXN|20240724|12:00:11.634647|S|100|.2028|0|100
A|MAXN|20240724|12:34:18.861860|S|12|.20305|0|12
A|MAXN|20240724|12:37:04.705769|S|100|.2003|0|100
A|MAXN|20240724|12:38:04.521004|S|13|.2003|0|13
A|MAXN|20240724|12:38:58.350229|S|100|.2006|0|100
A|MAXN|20240724|12:41:49.482458|S|10|.2011|0|10
A|MAXN|20240724|12:42:03.853547|S|700|.2007|0|700
A|MAXN|20240724|13:08:01.348234|S|100|.2027|0|100
A|MAXN|20240724|13:12:49.028567|S|100|.2047|0|100
A|MAXN|20240724|13:15:38.283639|S|100|.2047|0|100
A|MAXN|20240724|13:26:41.757254|S|1800|.2036|0|1800
A|MAXN|20240724|13:29:32.308180|S|100|.2042|0|100
A|MAXN|20240724|13:51:19.644465|S|100|.2074|0|100
A|MAXN|20240724|14:20:32.261767|S|10|.2063|0|10
A|MAXN|20240724|14:20:32.261848|S|90|.2063|0|90
A|MAXN|20240724|14:43:41.967909|S|100|.204|0|100
A|MAXN|20240724|14:45:03.429047|S|100|.2044|0|100
A|MAXN|20240724|14:56:50.427284|S|100|.2035|0|100
A|MAXN|20240724|15:29:57.995822|S|100|.203|0|100
A|MAXN|20240724|15:34:00.963225|S|100|.2048|0|100
A|MAXN|20240724|15:38:48.621220|S|100|.2051|0|100
A|MAXN|20240724|15:38:48.629701|S|100|.2051|0|100
A|MAXN|20240724|15:38:48.636757|S|100|.2051|0|100
A|MAXN|20240724|15:38:48.644691|S|100|.2051|0|100
A|MAXN|20240724|15:38:48.652545|S|100|.2051|0|100
A|MAXN|20240724|15:44:18.595474|S|300|.2051|0|300
A|MAXN|20240724|15:44:18.595474|S|100|.2051|0|100
A|MAXN|20240724|15:53:02.137532|S|400|.2054|0|400
A|MAXN|20240724|15:56:16.527880|S|500|.2043|0|500
A|MAXN|20240724|15:56:31.640853|S|100|.2044|0|100
A|MAXN|20240724|15:56:31.953546|S|100|.2044|0|100
A|MAXN|20240724|15:56:32.212191|S|100|.2044|0|100
A|MAXN|20240724|15:56:59.955198|S|300|.2054|0|300
A|MAXN|20240724|15:56:59.960756|S|100|.2055|0|100
A|MAXN|20240724|15:57:56.876814|S|300|.2058|0|300
A|MBB|20240724|09:53:07.072865|S|100|92.82|0|100
A|MBB|20240724|10:02:07.134305|S|100|92.78|0|100
A|MBB|20240724|10:20:08.586493|S|100|92.86|0|100
A|MBB|20240724|10:32:10.195983|S|100|92.865|0|100
A|MBB|20240724|10:45:21.827431|S|100|92.89|0|100
A|MBB|20240724|10:46:48.369251|S|100|92.89|0|100
A|MBB|20240724|10:57:02.351138|S|100|92.96|0|100
A|MBB|20240724|11:05:48.041040|S|100|92.935|0|100
A|MBB|20240724|11:07:08.789223|S|100|92.935|0|100
A|MBB|20240724|11:09:33.972926|S|100|92.92|0|100
A|MBB|20240724|11:09:33.974226|S|100|92.92|0|100
A|MBB|20240724|11:10:06.922233|S|100|92.91|0|100
A|MBB|20240724|11:24:46.708088|S|100|92.94|0|100
A|MBB|20240724|13:02:03.795903|S|66|92.91|0|66
A|MBB|20240724|13:02:03.812244|S|100|92.87|0|100
A|MBB|20240724|14:49:32.770993|S|100|92.61|0|100
A|MBB|20240724|15:01:02.295857|S|100|92.565|0|100
A|MBB|20240724|15:32:31.964117|S|76|92.57|0|76
A|MBB|20240724|15:43:48.119672|S|100|92.6|0|100
A|MBB|20240724|15:48:46.776087|S|100|92.6|0|100
A|MBB|20240724|15:53:36.755581|S|100|92.575|0|100
A|MBB|20240724|15:55:17.690886|S|100|92.575|0|100
A|MBB|20240724|15:58:50.686657|S|1|92.58|0|1
A|MBC|20240724|14:38:20.411501|S|100|17.08|0|100
A|MBC|20240724|15:57:57.315884|S|4|16.7|0|4
A|MBC|20240724|15:59:03.391442|S|100|16.71|0|100
A|MBI|20240724|15:37:48.844121|S|1|4.5|0|1
A|MBI|20240724|15:38:04.881793|S|99|4.5|0|99
A|MBI|20240724|15:51:09.442168|S|100|4.51|0|100
A|MBIN|20240724|13:18:22.326750|S|98|51.29|0|98
A|MBIN|20240724|14:35:33.195438|S|3|51.33|0|3
A|MBIN|20240724|15:39:51.187486|S|100|51.14|0|100
A|MBIN|20240724|15:42:31.704309|S|1|51.12|0|1
A|MBIN|20240724|15:42:31.704510|S|1|51.12|0|1
A|MBINM|20240724|12:25:59.484582|S|62|25.8|0|62
A|MBINM|20240724|12:25:59.485160|S|38|25.8|0|38
A|MBINO|20240724|13:36:59.076830|S|100|24.88|0|100
A|MBIO|20240724|13:12:33.838175|S|100|.325|0|100
A|MBIO|20240724|13:12:33.838239|S|100|.325|0|100
A|MBLY|20240724|09:43:10.179550|S|7|22.56|0|7
A|MBLY|20240724|10:07:54.391147|S|6|22.43|0|6
A|MBLY|20240724|11:32:26.498135|S|8|22.42|0|8
A|MBLY|20240724|11:41:37.214145|S|38|22.3|0|38
A|MBLY|20240724|11:41:39.681869|S|1|22.3|0|1
A|MBLY|20240724|11:41:39.682852|S|38|22.31|0|38
A|MBLY|20240724|12:04:20.206236|S|5|22.17|0|5
A|MBLY|20240724|12:15:21.100268|S|2|22.08|0|2
A|MBLY|20240724|12:15:21.762218|S|2|22.08|0|2
A|MBLY|20240724|12:19:05.192609|S|34|22.08|0|34
A|MBLY|20240724|12:25:20.866047|S|2|22.15|0|2
A|MBLY|20240724|12:26:08.167598|S|8|22.15|0|8
A|MBLY|20240724|12:56:30.941227|S|13|22.22|0|13
A|MBLY|20240724|13:16:23.255386|S|7|22.34|0|7
A|MBLY|20240724|13:44:10.468254|S|48|22.36|0|48
A|MBLY|20240724|13:44:10.468427|S|52|22.36|0|52
A|MBLY|20240724|13:44:10.468427|S|48|22.36|0|48
A|MBLY|20240724|13:44:10.468530|S|37|22.36|0|37
A|MBLY|20240724|13:44:25.295979|S|15|22.36|0|15
A|MBLY|20240724|13:44:25.295980|S|64|22.36|0|64
A|MBLY|20240724|13:44:25.296393|S|79|22.36|0|79
A|MBLY|20240724|13:44:25.296393|S|36|22.36|0|36
A|MBLY|20240724|13:44:25.349912|S|1|22.36|0|1
A|MBLY|20240724|13:44:30.700572|S|20|22.36|0|20
A|MBLY|20240724|13:44:30.700572|S|100|22.36|0|100
A|MBLY|20240724|13:44:30.702095|S|500|22.36|0|500
A|MBLY|20240724|13:44:30.702095|S|100|22.36|0|100
A|MBLY|20240724|13:44:30.702095|S|100|22.36|0|100
A|MBLY|20240724|14:03:08.934608|S|100|22.23|0|100
A|MBLY|20240724|14:03:08.934624|S|100|22.23|0|100
A|MBLY|20240724|14:03:08.934635|S|10|22.23|0|10
A|MBLY|20240724|14:10:58.132806|S|54|22.25|0|54
A|MBLY|20240724|14:11:17.651437|S|46|22.25|0|46
A|MBLY|20240724|14:28:06.367388|S|100|22.24|0|100
A|MBLY|20240724|15:00:33.388483|S|245|22.11|0|245
A|MBLY|20240724|15:00:33.388522|S|7|22.11|0|7
A|MBLY|20240724|15:00:33.388606|S|272|22.11|0|272
A|MBLY|20240724|15:00:33.388606|S|35|22.11|0|35
A|MBLY|20240724|15:23:43.636469|S|12|22.22|0|12
A|MBLY|20240724|15:25:50.104778|S|19|22.23|0|19
A|MBLY|20240724|15:31:53.977128|S|100|22.17|0|100
A|MBLY|20240724|15:31:53.977128|S|100|22.17|0|100
A|MBLY|20240724|15:31:53.977128|S|100|22.17|0|100
A|MBLY|20240724|15:31:53.977129|S|100|22.17|0|100
A|MBLY|20240724|15:47:30.990404|S|100|22.3|0|100
A|MBLY|20240724|15:53:21.326482|S|19|22.28|0|19
A|MBLY|20240724|15:53:21.326482|S|19|22.28|0|19
A|MBLY|20240724|15:53:50.505660|S|13|22.27|0|13
A|MBLY|20240724|15:53:50.505677|S|87|22.27|0|87
A|MBLY|20240724|15:53:50.505678|S|100|22.27|0|100
A|MBLY|20240724|15:53:50.505678|S|100|22.27|0|100
A|MBLY|20240724|15:53:50.505679|S|99|22.27|0|99
A|MBLY|20240724|15:54:50.607278|S|12|22.28|0|12
A|MBLY|20240724|15:54:50.608304|S|242|22.28|0|242
A|MBLY|20240724|15:55:15.275535|S|100|22.25|0|100
A|MBLY|20240724|15:57:18.900635|S|100|22.27|0|100
A|MBOT|20240724|15:11:41.937996|S|100|1.03|0|100
A|MBUU|20240724|13:45:05.199690|S|100|35.8|0|100
A|MBUU|20240724|13:45:19.749244|S|100|35.8|0|100
A|MBUU|20240724|13:48:47.414823|S|100|35.67|0|100
A|MBUU|20240724|14:19:06.828100|S|100|34.5|0|100
A|MBUU|20240724|14:20:04.216427|S|100|34.45|0|100
A|MBUU|20240724|15:20:31.638560|S|25|34|0|25
A|MBUU|20240724|15:55:01.469376|S|72|33.01|0|72
A|MBWM|20240724|10:21:36.267019|S|3|48.81|0|3
A|MBWM|20240724|10:51:18.181313|S|1|48.82|0|1
A|MBWM|20240724|10:51:18.181313|S|11|48.85|0|11
A|MBWM|20240724|10:51:18.181314|S|1|48.86|0|1
A|MBWM|20240724|10:51:18.181315|S|6|48.94|0|6
A|MBWM|20240724|10:51:18.181315|S|10|48.92|0|10
A|MBWM|20240724|10:51:18.181315|S|53|48.87|0|53
A|MBWM|20240724|10:51:18.181352|S|1|48.94|0|1
A|MBWM|20240724|10:51:18.181352|S|17|48.94|0|17
A|MBWM|20240724|10:51:18.181352|S|12|48.94|0|12
A|MBWM|20240724|10:51:18.181354|S|46|48.94|0|46
A|MBWM|20240724|11:48:34.193032|S|3|49.36|0|3
A|MBWM|20240724|11:48:34.193032|S|4|49.36|0|4
A|MBWM|20240724|11:48:34.193032|S|2|49.36|0|2
A|MBWM|20240724|11:48:34.193033|S|3|49.36|0|3
A|MBWM|20240724|12:00:15.783013|S|1|49.3|0|1
A|MBWM|20240724|12:00:15.783014|S|19|49.3|0|19
A|MBWM|20240724|12:00:15.783810|S|32|49.3|0|32
A|MBWM|20240724|12:14:53.044462|S|3|49.51|0|3
A|MBWM|20240724|12:14:53.046150|S|2|49.51|0|2
A|MBWM|20240724|12:14:53.046151|S|3|49.51|0|3
A|MBWM|20240724|12:14:53.046151|S|4|49.51|0|4
A|MBWM|20240724|15:56:27.799597|S|100|47.94|0|100
A|MBWM|20240724|15:56:27.799890|S|75|47.94|0|75
A|MC|20240724|09:45:02.261185|S|2|64.33|0|2
A|MC|20240724|09:45:02.261186|S|1|64.33|0|1
A|MC|20240724|10:22:07.471245|S|2|63.71|0|2
A|MC|20240724|10:22:07.471245|S|4|63.71|0|4
A|MC|20240724|10:22:07.471246|S|3|63.71|0|3
A|MC|20240724|10:55:19.441771|S|7|64.41|0|7
A|MC|20240724|10:55:19.441772|S|1|64.41|0|1
A|MC|20240724|10:55:19.441772|S|4|64.41|0|4
A|MC|20240724|11:15:24.556681|S|1|63.95|0|1
A|MC|20240724|11:22:54.956197|S|8|63.68|0|8
A|MC|20240724|11:34:28.701347|S|1|63.98|0|1
A|MC|20240724|11:34:28.701347|S|2|63.98|0|2
A|MC|20240724|13:57:27.837319|S|5|64.17|0|5
A|MC|20240724|14:32:15.157107|S|1|63.96|0|1
A|MC|20240724|15:23:36.383644|S|2|63.49|0|2
A|MC|20240724|15:49:43.792251|S|60|63.03|0|60
A|MC|20240724|15:57:53.433580|S|100|62.93|0|100
A|MC|20240724|15:57:53.433580|S|100|62.92|0|100
A|MC|20240724|15:58:34.141549|S|100|62.89|0|100
A|MC|20240724|15:58:35.815079|S|1|62.88|0|1
A|MCB|20240724|15:10:28.852255|S|26|53.82|0|26
A|MCB|20240724|15:53:19.291282|S|5|53.54|0|5
A|MCB|20240724|15:56:27.892535|S|97|53.51|0|97
A|MCB|20240724|15:56:27.892535|S|3|53.5|0|3
A|MCB|20240724|15:56:28.035020|S|2|53.51|0|2
A|MCB|20240724|15:56:30.471692|S|1|53.51|0|1
A|MCB|20240724|15:56:32.013839|S|1|53.51|0|1
A|MCB|20240724|15:56:32.732451|S|1|53.51|0|1
A|MCB|20240724|15:57:24.131821|S|1|53.51|0|1
A|MCB|20240724|15:57:24.133686|S|6|53.51|0|6
A|MCB|20240724|15:57:26.296030|S|9|53.51|0|9
A|MCB|20240724|15:57:26.296030|S|91|53.51|0|91
A|MCB|20240724|15:58:36.019494|S|40|53.51|0|40
A|MCBS|20240724|15:53:06.195933|S|2|30.4|0|2
A|MCD|20240724|09:30:37.435278|S|100|247.52|0|100
A|MCD|20240724|10:19:56.013861|S|100|249.23|0|100
A|MCD|20240724|10:23:42.219574|S|73|249.58|0|73
A|MCD|20240724|11:18:52.801865|S|50|250.23|0|50
A|MCD|20240724|11:28:16.891916|S|12|250.12|0|12
A|MCD|20240724|13:09:54.613605|S|1|252.57|0|1
A|MCD|20240724|13:10:47.958259|S|1|252.57|0|1
A|MCD|20240724|14:25:22.164908|S|73|252.74|0|73
A|MCD|20240724|14:25:22.164927|S|15|252.74|0|15
A|MCD|20240724|14:25:22.164927|S|27|252.74|0|27
A|MCD|20240724|14:44:09.603391|S|12|253.01|0|12
A|MCD|20240724|14:46:29.847228|S|5|253.08|0|5
A|MCD|20240724|14:48:03.593460|S|2|253.3|0|2
A|MCD|20240724|14:48:03.593775|S|1|253.3|0|1
A|MCD|20240724|14:51:36.386272|S|7|253.39|0|7
A|MCD|20240724|15:38:27.878482|S|12|253.85|0|12
A|MCD|20240724|15:48:19.375135|S|100|253.58|0|100
A|MCD|20240724|15:48:19.375135|S|45|253.58|0|45
A|MCD|20240724|15:48:19.375190|S|2|253.58|0|2
A|MCD|20240724|15:48:19.375317|S|53|253.58|0|53
A|MCD|20240724|15:48:19.375317|S|91|253.57|0|91
A|MCD|20240724|15:48:20.855286|S|10|253.57|0|10
A|MCD|20240724|15:48:24.203794|S|43|253.57|0|43
A|MCD|20240724|15:57:29.456087|S|100|253.73|0|100
A|MCFT|20240724|13:30:19.903135|S|9|19.71|0|9
A|MCFT|20240724|15:13:59.483698|S|2|19.35|0|2
A|MCFT|20240724|15:22:30.029899|S|8|19.35|0|8
A|MCFT|20240724|15:32:28.070236|S|1|19.33|0|1
A|MCFT|20240724|15:32:28.070236|S|1|19.33|0|1
A|MCFT|20240724|15:32:28.070237|S|3|19.33|0|3
A|MCFT|20240724|15:32:28.070238|S|3|19.33|0|3
A|MCFT|20240724|15:32:29.047584|S|1|19.35|0|1
A|MCFT|20240724|15:41:47.106634|S|3|19.35|0|3
A|MCFT|20240724|15:46:58.557930|S|100|19.23|0|100
A|MCFT|20240724|15:48:10.534693|S|100|19.22|0|100
A|MCFT|20240724|15:53:06.638381|S|3|19.1|0|3
A|MCFT|20240724|15:59:03.049289|S|1|19.14|0|1
A|MCHI|20240724|11:22:59.635334|S|100|41.765|0|100
A|MCHI|20240724|11:24:43.217585|S|100|41.765|0|100
A|MCHI|20240724|11:44:00.030489|S|8|41.75|0|8
A|MCHI|20240724|12:04:37.590508|S|100|41.67|0|100
A|MCHI|20240724|12:13:28.040578|S|100|41.665|0|100
A|MCHI|20240724|12:23:58.478184|S|100|41.675|0|100
A|MCHI|20240724|12:26:04.119026|S|100|41.675|0|100
A|MCHI|20240724|12:28:20.548748|S|100|41.675|0|100
A|MCHI|20240724|12:28:20.687371|S|100|41.675|0|100
A|MCHI|20240724|12:28:50.419994|S|100|41.675|0|100
A|MCHI|20240724|12:32:13.526061|S|100|41.675|0|100
A|MCHI|20240724|12:35:25.810083|S|100|41.675|0|100
A|MCHI|20240724|12:39:19.936227|S|100|41.645|0|100
A|MCHI|20240724|12:39:26.068627|S|100|41.645|0|100
A|MCHI|20240724|12:43:21.840298|S|100|41.625|0|100
A|MCHI|20240724|12:48:15.627686|S|100|41.645|0|100
A|MCHI|20240724|12:48:19.084351|S|100|41.645|0|100
A|MCHI|20240724|12:48:21.943155|S|100|41.645|0|100
A|MCHI|20240724|12:48:39.581007|S|100|41.635|0|100
A|MCHI|20240724|12:49:50.632161|S|100|41.635|0|100
A|MCHI|20240724|12:51:02.712766|S|100|41.635|0|100
A|MCHI|20240724|12:57:03.935258|S|100|41.625|0|100
A|MCHI|20240724|12:57:43.436908|S|100|41.625|0|100
A|MCHI|20240724|12:58:18.723380|S|100|41.625|0|100
A|MCHI|20240724|13:00:27.091878|S|100|41.625|0|100
A|MCHI|20240724|13:13:18.434011|S|100|41.635|0|100
A|MCHI|20240724|13:13:37.837893|S|100|41.625|0|100
A|MCHI|20240724|13:14:33.538699|S|100|41.635|0|100
A|MCHI|20240724|13:26:46.873678|S|100|41.615|0|100
A|MCHI|20240724|13:30:10.690844|S|100|41.595|0|100
A|MCHI|20240724|13:30:25.768641|S|100|41.595|0|100
A|MCHI|20240724|13:31:01.153730|S|100|41.585|0|100
A|MCHI|20240724|13:35:00.508892|S|100|41.625|0|100
A|MCHI|20240724|13:36:05.292548|S|100|41.625|0|100
A|MCHI|20240724|13:36:10.825326|S|100|41.625|0|100
A|MCHI|20240724|13:39:23.219899|S|100|41.615|0|100
A|MCHI|20240724|13:39:26.277272|S|100|41.615|0|100
A|MCHI|20240724|15:39:59.022092|S|100|41.525|0|100
A|MCHI|20240724|15:44:35.796874|S|100|41.505|0|100
A|MCHI|20240724|15:46:40.157068|S|100|41.505|0|100
A|MCHI|20240724|15:47:56.016311|S|100|41.495|0|100
A|MCHI|20240724|15:47:59.029184|S|100|41.495|0|100
A|MCHI|20240724|15:48:07.921790|S|100|41.495|0|100
A|MCHI|20240724|15:48:10.796151|S|100|41.495|0|100
A|MCHI|20240724|15:48:53.323144|S|100|41.495|0|100
A|MCHI|20240724|15:48:55.999726|S|100|41.495|0|100
A|MCHI|20240724|15:49:15.779315|S|100|41.495|0|100
A|MCHI|20240724|15:50:50.556213|S|100|41.505|0|100
A|MCHI|20240724|15:50:52.319338|S|100|41.505|0|100
A|MCHI|20240724|15:50:54.060013|S|100|41.505|0|100
A|MCHI|20240724|15:50:55.431407|S|100|41.505|0|100
A|MCHI|20240724|15:50:55.751176|S|100|41.505|0|100
A|MCHI|20240724|15:51:08.839842|E|600|41.505|0|600
A|MCHI|20240724|15:52:49.216624|S|100|41.485|0|100
A|MCHI|20240724|15:52:49.316201|S|100|41.485|0|100
A|MCHI|20240724|15:53:48.957743|S|100|41.475|0|100
A|MCHI|20240724|15:53:49.043224|S|100|41.475|0|100
A|MCHP|20240724|09:35:23.268981|S|7|88.84|0|7
A|MCHP|20240724|09:55:52.066644|S|13|88.9|0|13
A|MCHP|20240724|10:07:08.996619|S|28|88.88|0|28
A|MCHP|20240724|10:09:18.321810|S|100|88.87|0|100
A|MCHP|20240724|10:09:18.322238|S|64|88.87|0|64
A|MCHP|20240724|10:09:34.755723|S|1|88.87|0|1
A|MCHP|20240724|10:09:51.987848|S|35|88.87|0|35
A|MCHP|20240724|10:09:57.246543|S|100|88.92|0|100
A|MCHP|20240724|10:09:57.246749|S|100|88.92|0|100
A|MCHP|20240724|10:13:41.317613|S|1|88.56|0|1
A|MCHP|20240724|10:13:41.317637|S|14|88.56|0|14
A|MCHP|20240724|10:17:04.862467|S|100|88.45|0|100
A|MCHP|20240724|10:17:04.862540|S|50|88.45|0|50
A|MCHP|20240724|10:17:04.862927|S|50|88.45|0|50
A|MCHP|20240724|10:18:53.994725|S|100|88.44|0|100
A|MCHP|20240724|10:19:06.033066|S|100|88.44|0|100
A|MCHP|20240724|10:20:32.906355|S|2|88.46|0|2
A|MCHP|20240724|10:20:32.906377|S|1|88.46|0|1
A|MCHP|20240724|10:20:44.819392|S|1|88.46|0|1
A|MCHP|20240724|10:20:47.853233|S|1|88.47|0|1
A|MCHP|20240724|10:24:35.872358|S|50|88.3|0|50
A|MCHP|20240724|10:24:35.872478|S|50|88.3|0|50
A|MCHP|20240724|10:24:35.872566|S|50|88.3|0|50
A|MCHP|20240724|10:24:35.872772|S|50|88.3|0|50
A|MCHP|20240724|10:25:17.213456|S|100|88.34|0|100
A|MCHP|20240724|10:25:17.213521|S|50|88.34|0|50
A|MCHP|20240724|10:25:17.214076|S|50|88.34|0|50
A|MCHP|20240724|10:27:41.076600|S|100|88.45|0|100
A|MCHP|20240724|10:27:41.076671|S|50|88.45|0|50
A|MCHP|20240724|10:27:41.076758|S|50|88.45|0|50
A|MCHP|20240724|10:28:07.842518|S|100|88.58|0|100
A|MCHP|20240724|10:28:07.842621|S|26|88.58|0|26
A|MCHP|20240724|10:28:07.842662|S|74|88.58|0|74
A|MCHP|20240724|11:04:15.141236|S|3|88.93|0|3
A|MCHP|20240724|11:13:09.876419|S|8|88.65|0|8
A|MCHP|20240724|11:16:20.960427|S|5|88.6|0|5
A|MCHP|20240724|11:16:20.960427|S|6|88.6|0|6
A|MCHP|20240724|11:25:33.641763|S|15|88.37|0|15
A|MCHP|20240724|11:32:00.583149|S|1|88.42|0|1
A|MCHP|20240724|11:32:00.583170|S|9|88.42|0|9
A|MCHP|20240724|11:36:47.857622|S|100|88.28|0|100
A|MCHP|20240724|11:36:52.555390|S|100|88.3|0|100
A|MCHP|20240724|11:38:02.910904|S|14|88.37|0|14
A|MCHP|20240724|11:42:36.397351|S|1|88.45|0|1
A|MCHP|20240724|11:55:14.221586|S|100|88.77|0|100
A|MCHP|20240724|11:59:09.824222|S|100|88.7|0|100
A|MCHP|20240724|11:59:09.824340|S|100|88.7|0|100
A|MCHP|20240724|12:00:18.482007|S|100|88.73|0|100
A|MCHP|20240724|12:00:18.482126|S|100|88.73|0|100
A|MCHP|20240724|12:44:19.730750|S|13|88.16|0|13
A|MCHP|20240724|12:51:17.261818|S|10|88.27|0|10
A|MCHP|20240724|13:00:37.412437|S|5|88.11|0|5
A|MCHP|20240724|13:06:01.259086|S|1|87.99|0|1
A|MCHP|20240724|13:29:19.505157|S|6|88.09|0|6
A|MCHP|20240724|13:35:55.019903|S|6|88.13|0|6
A|MCHP|20240724|13:35:55.019903|S|3|88.13|0|3
A|MCHP|20240724|13:51:02.084254|S|3|87.98|0|3
A|MCHP|20240724|13:51:02.084424|S|1|87.98|0|1
A|MCHP|20240724|13:53:15.142651|S|10|87.87|0|10
A|MCHP|20240724|13:55:46.127269|S|4|87.85|0|4
A|MCHP|20240724|14:16:20.585242|S|100|87.76|0|100
A|MCHP|20240724|14:16:20.585309|S|50|87.76|0|50
A|MCHP|20240724|14:16:20.585412|S|50|87.76|0|50
A|MCHP|20240724|14:24:16.761402|S|50|87.43|0|50
A|MCHP|20240724|14:24:16.761605|S|100|87.43|0|100
A|MCHP|20240724|14:24:16.761627|S|50|87.43|0|50
A|MCHP|20240724|14:24:16.761815|S|50|87.43|0|50
A|MCHP|20240724|14:24:16.761914|S|50|87.43|0|50
A|MCHP|20240724|14:28:55.413493|S|100|87.39|0|100
A|MCHP|20240724|14:29:29.875460|S|100|87.39|0|100
A|MCHP|20240724|14:30:05.148699|S|100|87.39|0|100
A|MCHP|20240724|15:10:02.767355|S|100|86.98|0|100
A|MCHP|20240724|15:30:09.136481|S|100|86.98|0|100
A|MCHP|20240724|15:30:24.266316|S|5|86.95|0|5
A|MCHP|20240724|15:30:59.674584|S|4|86.88|0|4
A|MCHP|20240724|15:30:59.674585|S|297|86.89|0|297
A|MCHP|20240724|15:30:59.674671|S|3|86.89|0|3
A|MCHP|20240724|15:31:49.433657|S|100|86.91|0|100
A|MCHP|20240724|15:31:49.433657|S|100|86.91|0|100
A|MCHP|20240724|15:31:49.433657|S|100|86.91|0|100
A|MCHP|20240724|15:31:49.433657|S|100|86.91|0|100
A|MCHP|20240724|15:31:49.434105|S|5|86.91|0|5
A|MCHP|20240724|15:31:49.434175|S|1|86.91|0|1
A|MCHP|20240724|15:31:52.605274|S|100|86.92|0|100
A|MCHP|20240724|15:32:03.133716|S|100|86.94|0|100
A|MCHP|20240724|15:32:53.165628|S|100|86.92|0|100
A|MCHP|20240724|15:32:53.165628|S|100|86.92|0|100
A|MCHP|20240724|15:32:54.042453|S|200|86.93|0|200
A|MCHP|20240724|15:33:07.009830|S|100|86.99|0|100
A|MCHP|20240724|15:33:15.036110|S|300|86.99|0|300
A|MCHP|20240724|15:33:29.337985|S|100|86.99|0|100
A|MCHP|20240724|15:33:31.733395|S|9|86.99|0|9
A|MCHP|20240724|15:33:31.737427|S|22|86.99|0|22
A|MCHP|20240724|15:33:32.511785|S|200|86.99|0|200
A|MCHP|20240724|15:33:32.601372|S|200|87|0|200
A|MCHP|20240724|15:33:39.574770|S|300|87.01|0|300
A|MCHP|20240724|15:33:39.575445|S|300|87.02|0|300
A|MCHP|20240724|15:33:45.018428|S|200|87.04|0|200
A|MCHP|20240724|15:33:45.018428|S|100|87.03|0|100
A|MCHP|20240724|15:33:55.749336|S|18|87.04|0|18
A|MCHP|20240724|15:33:55.749347|S|68|87.04|0|68
A|MCHP|20240724|15:33:55.749714|S|14|87.04|0|14
A|MCHP|20240724|15:34:01.004948|S|200|87.04|0|200
A|MCHP|20240724|15:34:27.018011|S|1|87.12|0|1
A|MCHP|20240724|15:34:27.303514|S|15|87.12|0|15
A|MCHP|20240724|15:34:27.303675|S|4|87.12|0|4
A|MCHP|20240724|15:34:27.303683|S|35|87.12|0|35
A|MCHP|20240724|15:34:27.303782|S|71|87.12|0|71
A|MCHP|20240724|15:34:27.303782|S|45|87.12|0|45
A|MCHP|20240724|15:34:27.568980|S|13|87.12|0|13
A|MCHP|20240724|15:34:27.570042|S|3|87.12|0|3
A|MCHP|20240724|15:34:27.580454|S|6|87.12|0|6
A|MCHP|20240724|15:34:58.626521|S|200|87.14|0|200
A|MCHP|20240724|15:35:22.077399|S|100|87.16|0|100
A|MCHP|20240724|15:35:53.538338|S|5|87.16|0|5
A|MCHP|20240724|15:35:54.320745|S|100|87.14|0|100
A|MCHP|20240724|15:36:04.120840|S|25|87.16|0|25
A|MCHP|20240724|15:36:32.629001|S|5|87.17|0|5
A|MCHP|20240724|15:36:55.471158|S|64|87.16|0|64
A|MCHP|20240724|15:36:55.471207|S|23|87.16|0|23
A|MCHP|20240724|15:36:55.471240|S|185|87.16|0|185
A|MCHP|20240724|15:36:55.471240|S|13|87.16|0|13
A|MCHP|20240724|15:36:55.471243|S|12|87.16|0|12
A|MCHP|20240724|15:36:55.471243|S|3|87.16|0|3
A|MCHP|20240724|15:36:55.471243|S|6|87.16|0|6
A|MCHP|20240724|15:36:55.471244|S|5|87.16|0|5
A|MCHP|20240724|15:36:55.584979|S|1|87.17|0|1
A|MCHP|20240724|15:37:03.726749|S|22|87.22|0|22
A|MCHP|20240724|15:37:03.727190|S|278|87.22|0|278
A|MCHP|20240724|15:37:22.058496|S|20|87.26|0|20
A|MCHP|20240724|15:37:36.071918|S|10|87.27|0|10
A|MCHP|20240724|15:37:51.953532|S|20|87.31|0|20
A|MCHP|20240724|15:38:11.147573|S|48|87.34|0|48
A|MCHP|20240724|15:38:11.149422|S|13|87.34|0|13
A|MCHP|20240724|15:38:11.162302|S|14|87.34|0|14
A|MCHP|20240724|15:38:11.162316|S|10|87.34|0|10
A|MCHP|20240724|15:38:11.162700|S|10|87.34|0|10
A|MCHP|20240724|15:38:11.162707|S|4|87.34|0|4
A|MCHP|20240724|15:38:11.162721|S|1|87.34|0|1
A|MCHP|20240724|15:38:11.162722|S|48|87.34|0|48
A|MCHP|20240724|15:38:11.162722|S|13|87.34|0|13
A|MCHP|20240724|15:38:44.452821|S|5|87.33|0|5
A|MCHP|20240724|15:38:59.843422|S|139|87.39|0|139
A|MCHP|20240724|15:38:59.843438|S|61|87.39|0|61
A|MCHP|20240724|15:39:29.983906|S|5|87.36|0|5
A|MCHP|20240724|15:40:01.576899|S|137|87.31|0|137
A|MCHP|20240724|15:40:01.576920|S|32|87.31|0|32
A|MCHP|20240724|15:40:01.576920|S|31|87.31|0|31
A|MCHP|20240724|15:40:01.576922|S|49|87.31|0|49
A|MCHP|20240724|15:40:01.576922|S|100|87.31|0|100
A|MCHP|20240724|15:40:01.576998|S|11|87.31|0|11
A|MCHP|20240724|15:40:01.577016|S|200|87.31|0|200
A|MCHP|20240724|15:40:01.577016|S|140|87.31|0|140
A|MCHP|20240724|15:40:11.234507|S|300|87.35|0|300
A|MCHP|20240724|15:40:11.234507|S|100|87.35|0|100
A|MCHP|20240724|15:40:21.826611|S|1|87.36|0|1
A|MCHP|20240724|15:40:22.816942|S|78|87.36|0|78
A|MCHP|20240724|15:40:22.816952|S|5|87.36|0|5
A|MCHP|20240724|15:40:22.817107|S|16|87.36|0|16
A|MCHP|20240724|15:40:39.808744|S|13|87.43|0|13
A|MCHP|20240724|15:40:41.239464|S|100|87.43|0|100
A|MCHP|20240724|15:40:41.240053|S|87|87.43|0|87
A|MCHP|20240724|15:40:41.248524|S|100|87.44|0|100
A|MCHP|20240724|15:40:49.564554|S|300|87.51|0|300
A|MCHP|20240724|15:41:32.910563|S|2|87.62|0|2
A|MCHP|20240724|15:41:32.910577|S|42|87.62|0|42
A|MCHP|20240724|15:41:32.910594|S|5|87.62|0|5
A|MCHP|20240724|15:41:32.910721|S|8|87.62|0|8
A|MCHP|20240724|15:41:51.779514|S|36|87.55|0|36
A|MCHP|20240724|15:41:51.779582|S|53|87.55|0|53
A|MCHP|20240724|15:41:51.779582|S|64|87.55|0|64
A|MCHP|20240724|15:41:51.779616|S|47|87.55|0|47
A|MCHP|20240724|15:41:51.779616|S|100|87.55|0|100
A|MCHP|20240724|15:41:51.779617|S|100|87.55|0|100
A|MCHP|20240724|15:42:16.111774|S|100|87.5|0|100
A|MCHP|20240724|15:42:16.111774|S|200|87.5|0|200
A|MCHP|20240724|15:42:16.111775|S|100|87.5|0|100
A|MCHP|20240724|15:42:16.111775|S|200|87.5|0|200
A|MCHP|20240724|15:42:16.111776|S|100|87.5|0|100
A|MCHP|20240724|15:43:11.932881|S|5|87.57|0|5
A|MCHP|20240724|15:43:20.941839|S|100|87.58|0|100
A|MCHP|20240724|15:43:30.076548|S|45|87.59|0|45
A|MCHP|20240724|15:43:30.076577|S|255|87.59|0|255
A|MCHP|20240724|15:43:43.307620|S|1|87.6|0|1
A|MCHP|20240724|15:43:43.307620|S|35|87.61|0|35
A|MCHP|20240724|15:43:43.307800|S|165|87.61|0|165
A|MCHP|20240724|15:43:49.371968|S|200|87.62|0|200
A|MCHP|20240724|15:43:58.148154|S|3|87.6|0|3
A|MCHP|20240724|15:43:58.148155|S|297|87.6|0|297
A|MCHP|20240724|15:43:58.781621|S|100|87.61|0|100
A|MCHP|20240724|15:44:03.348192|S|100|87.62|0|100
A|MCHP|20240724|15:44:03.348192|S|100|87.62|0|100
A|MCHP|20240724|15:44:36.376808|S|5|87.52|0|5
A|MCHP|20240724|15:44:40.794654|S|100|87.53|0|100
A|MCHP|20240724|15:44:40.794654|S|200|87.53|0|200
A|MCHP|20240724|15:44:40.796195|S|100|87.54|0|100
A|MCHP|20240724|15:44:40.796195|S|200|87.54|0|200
A|MCHP|20240724|15:44:58.267504|S|5|87.56|0|5
A|MCHP|20240724|15:44:58.267678|S|100|87.56|0|100
A|MCHP|20240724|15:44:58.267678|S|195|87.56|0|195
A|MCHP|20240724|15:45:10.993756|S|200|87.52|0|200
A|MCHP|20240724|15:45:11.429217|S|200|87.53|0|200
A|MCHP|20240724|15:45:30.302022|S|1|87.55|0|1
A|MCHP|20240724|15:45:30.302662|S|78|87.55|0|78
A|MCHP|20240724|15:45:30.359199|S|221|87.55|0|221
A|MCHP|20240724|15:45:33.581864|S|100|87.57|0|100
A|MCHP|20240724|15:45:33.581864|S|100|87.57|0|100
A|MCHP|20240724|15:45:35.767770|S|200|87.57|0|200
A|MCHP|20240724|15:46:03.922364|S|100|87.51|0|100
A|MCHP|20240724|15:46:03.922365|S|100|87.51|0|100
A|MCHP|20240724|15:46:03.922365|S|100|87.51|0|100
A|MCHP|20240724|15:46:08.376945|S|25|87.52|0|25
A|MCHP|20240724|15:46:08.377480|S|100|87.52|0|100
A|MCHP|20240724|15:46:08.377480|S|75|87.52|0|75
A|MCHP|20240724|15:47:02.576655|S|100|87.46|0|100
A|MCHP|20240724|15:47:09.093975|S|300|87.49|0|300
A|MCHP|20240724|15:47:14.457876|S|100|87.49|0|100
A|MCHP|20240724|15:47:14.457876|S|200|87.49|0|200
A|MCHP|20240724|15:47:37.890594|S|200|87.5|0|200
A|MCHP|20240724|15:47:37.891743|S|100|87.5|0|100
A|MCHP|20240724|15:47:45.971688|S|300|87.49|0|300
A|MCHP|20240724|15:47:45.993659|S|16|87.5|0|16
A|MCHP|20240724|15:47:45.993669|S|3|87.5|0|3
A|MCHP|20240724|15:47:45.993679|S|40|87.5|0|40
A|MCHP|20240724|15:47:45.993689|S|21|87.5|0|21
A|MCHP|20240724|15:47:45.993723|S|13|87.5|0|13
A|MCHP|20240724|15:47:45.994114|S|20|87.5|0|20
A|MCHP|20240724|15:47:45.994129|S|87|87.5|0|87
A|MCHP|20240724|15:47:50.391911|S|100|87.5|0|100
A|MCHP|20240724|15:47:50.391991|S|3|87.5|0|3
A|MCHP|20240724|15:47:50.392001|S|61|87.5|0|61
A|MCHP|20240724|15:47:50.392562|S|36|87.5|0|36
A|MCHP|20240724|15:47:53.105224|S|5|87.52|0|5
A|MCHP|20240724|15:48:00.230000|S|3|87.48|0|3
A|MCHP|20240724|15:48:00.230020|S|7|87.48|0|7
A|MCHP|20240724|15:48:00.230028|S|44|87.48|0|44
A|MCHP|20240724|15:48:00.230485|S|20|87.48|0|20
A|MCHP|20240724|15:48:00.510775|S|126|87.48|0|126
A|MCHP|20240724|15:48:00.510776|S|172|87.48|0|172
A|MCHP|20240724|15:48:31.981867|S|200|87.41|0|200
A|MCHP|20240724|15:48:31.981867|S|200|87.41|0|200
A|MCHP|20240724|15:48:31.981867|S|300|87.41|0|300
A|MCHP|20240724|15:48:31.981869|S|100|87.41|0|100
A|MCHP|20240724|15:48:42.797351|S|257|87.4|0|257
A|MCHP|20240724|15:48:42.797587|S|42|87.4|0|42
A|MCHP|20240724|15:48:42.797602|S|1|87.4|0|1
A|MCHP|20240724|15:48:47.692493|S|100|87.42|0|100
A|MCHP|20240724|15:48:50.420464|S|5|87.43|0|5
A|MCHP|20240724|15:48:50.520440|S|295|87.43|0|295
A|MCHP|20240724|15:48:57.631777|S|16|87.44|0|16
A|MCHP|20240724|15:48:57.632161|S|31|87.44|0|31
A|MCHP|20240724|15:49:02.258142|S|100|87.42|0|100
A|MCHP|20240724|15:49:02.258143|S|100|87.42|0|100
A|MCHP|20240724|15:49:21.727952|S|100|87.42|0|100
A|MCHP|20240724|15:49:21.728208|S|71|87.42|0|71
A|MCHP|20240724|15:49:21.729223|S|3|87.42|0|3
A|MCHP|20240724|15:49:21.744379|S|100|87.42|0|100
A|MCHP|20240724|15:49:21.840575|S|26|87.42|0|26
A|MCHP|20240724|15:49:38.935385|S|100|87.45|0|100
A|MCHP|20240724|15:49:38.935385|S|100|87.45|0|100
A|MCHP|20240724|15:49:51.927774|S|5|87.44|0|5
A|MCHP|20240724|15:49:51.927786|S|4|87.44|0|4
A|MCHP|20240724|15:50:01.784454|S|6|87.44|0|6
A|MCHP|20240724|15:50:01.784463|S|22|87.44|0|22
A|MCHP|20240724|15:50:04.965364|S|237|87.44|0|237
A|MCHP|20240724|15:50:04.965364|S|263|87.44|0|263
A|MCHP|20240724|15:51:08.708647|S|5|87.05|0|5
A|MCHP|20240724|15:51:08.708659|S|295|87.05|0|295
A|MCHP|20240724|15:51:14.466392|S|300|87.02|0|300
A|MCHP|20240724|15:51:14.466393|S|300|87.02|0|300
A|MCHP|20240724|15:51:23.099935|S|5|87.01|0|5
A|MCHP|20240724|15:51:43.757789|S|200|86.93|0|200
A|MCHP|20240724|15:51:43.757847|S|300|86.93|0|300
A|MCHP|20240724|15:51:43.757847|S|100|86.93|0|100
A|MCHP|20240724|15:51:49.467383|S|300|86.99|0|300
A|MCHP|20240724|15:52:10.048028|S|30|86.92|0|30
A|MCHP|20240724|15:52:10.048103|S|47|86.92|0|47
A|MCHP|20240724|15:52:10.048212|S|210|86.92|0|210
A|MCHP|20240724|15:52:10.048879|S|2|86.92|0|2
A|MCHP|20240724|15:52:10.048940|S|11|86.92|0|11
A|MCHP|20240724|15:52:17.783208|S|54|86.89|0|54
A|MCHP|20240724|15:52:26.155015|S|175|86.89|0|175
A|MCHP|20240724|15:52:26.155015|S|46|86.89|0|46
A|MCHP|20240724|15:52:26.155015|S|100|86.89|0|100
A|MCHP|20240724|15:52:36.523581|S|300|86.95|0|300
A|MCHP|20240724|15:52:36.895131|S|100|86.98|0|100
A|MCHP|20240724|15:53:00.056031|S|200|86.89|0|200
A|MCHP|20240724|15:53:00.265840|S|110|86.9|0|110
A|MCHP|20240724|15:53:00.265933|S|60|86.9|0|60
A|MCHP|20240724|15:53:00.266003|S|61|86.9|0|61
A|MCHP|20240724|15:53:00.266201|S|1|86.9|0|1
A|MCHP|20240724|15:53:00.266572|S|68|86.9|0|68
A|MCHP|20240724|15:53:00.266572|S|32|86.9|0|32
A|MCHP|20240724|15:53:00.266791|S|32|86.9|0|32
A|MCHP|20240724|15:53:00.266791|S|168|86.9|0|168
A|MCHP|20240724|15:53:00.268717|S|27|86.9|0|27
A|MCHP|20240724|15:53:00.269098|S|41|86.9|0|41
A|MCHP|20240724|15:53:01.578935|S|200|86.91|0|200
A|MCHP|20240724|15:53:01.580240|S|5|86.94|0|5
A|MCHP|20240724|15:53:01.580240|S|5|86.94|0|5
A|MCHP|20240724|15:53:08.758015|S|63|86.94|0|63
A|MCHP|20240724|15:53:22.205234|S|11|86.9|0|11
A|MCHP|20240724|15:53:28.960366|S|100|86.9|0|100
A|MCHP|20240724|15:53:37.696486|S|3|86.87|0|3
A|MCHP|20240724|15:53:40.488107|S|8|86.87|0|8
A|MCHP|20240724|15:53:43.791227|S|3|86.87|0|3
A|MCHP|20240724|15:53:45.346324|S|3|86.87|0|3
A|MCHP|20240724|15:53:51.107477|S|200|86.85|0|200
A|MCHP|20240724|15:53:51.107477|S|200|86.85|0|200
A|MCHP|20240724|15:53:51.107478|S|200|86.85|0|200
A|MCHP|20240724|15:53:51.107479|S|100|86.85|0|100
A|MCHP|20240724|15:53:59.011842|S|6|86.82|0|6
A|MCHP|20240724|15:53:59.011917|S|5|86.82|0|5
A|MCHP|20240724|15:53:59.678483|S|3|86.82|0|3
A|MCHP|20240724|15:53:59.717115|S|4|86.82|0|4
A|MCHP|20240724|15:53:59.718842|S|3|86.82|0|3
A|MCHP|20240724|15:53:59.720051|S|2|86.82|0|2
A|MCHP|20240724|15:54:10.025208|S|100|86.8|0|100
A|MCHP|20240724|15:54:10.025208|S|100|86.8|0|100
A|MCHP|20240724|15:54:26.409425|S|13|86.82|0|13
A|MCHP|20240724|15:54:27.535516|S|100|86.82|0|100
A|MCHP|20240724|15:54:27.536121|S|37|86.82|0|37
A|MCHP|20240724|15:54:27.536378|S|13|86.82|0|13
A|MCHP|20240724|15:54:27.536468|S|24|86.82|0|24
A|MCHP|20240724|15:54:27.536506|S|13|86.82|0|13
A|MCHP|20240724|15:54:27.566618|S|3|86.84|0|3
A|MCHP|20240724|15:54:27.566626|S|7|86.84|0|7
A|MCHP|20240724|15:54:36.207520|S|200|86.79|0|200
A|MCHP|20240724|15:54:37.434036|S|100|86.76|0|100
A|MCHP|20240724|15:54:37.435323|S|61|86.76|0|61
A|MCHP|20240724|15:54:40.002439|S|100|86.76|0|100
A|MCHP|20240724|15:54:40.005720|S|100|86.68|0|100
A|MCHP|20240724|15:54:50.060984|S|100|86.69|0|100
A|MCHP|20240724|15:55:58.090263|S|18|86.75|0|18
A|MCHX|20240724|13:48:51.384738|S|99|1.54|0|99
A|MCK|20240724|10:09:23.932568|S|100|584.82|0|100
A|MCK|20240724|10:09:23.932578|S|100|584.82|0|100
A|MCK|20240724|10:09:23.932593|S|100|584.73|0|100
A|MCK|20240724|10:09:23.932604|S|76|584.73|0|76
A|MCK|20240724|10:09:23.932638|S|24|584.73|0|24
A|MCK|20240724|10:09:25.684376|S|4|584.99|0|4
A|MCK|20240724|10:19:46.919885|S|100|584.09|0|100
A|MCK|20240724|10:19:47.261394|S|100|584.03|0|100
A|MCK|20240724|10:21:52.343150|S|1|584|0|1
A|MCK|20240724|11:15:20.717508|S|1|585.02|0|1
A|MCK|20240724|11:16:57.784911|S|20|585.01|0|20
A|MCK|20240724|11:19:51.046673|S|40|584.91|0|40
A|MCK|20240724|11:36:55.842504|S|7|584.5|0|7
A|MCK|20240724|11:38:16.670608|S|20|584.4|0|20
A|MCK|20240724|12:00:00.064625|S|1|585.56|0|1
A|MCK|20240724|12:13:43.465829|S|20|587.8|0|20
A|MCK|20240724|12:45:41.038808|S|100|586.91|0|100
A|MCK|20240724|13:29:07.385387|S|14|588.38|0|14
A|MCK|20240724|13:31:20.763272|S|100|588.06|0|100
A|MCK|20240724|13:31:20.763289|S|100|588.02|0|100
A|MCK|20240724|13:31:20.763312|S|37|588.02|0|37
A|MCK|20240724|13:31:20.763373|S|1|588.02|0|1
A|MCK|20240724|13:32:45.103443|S|8|588.51|0|8
A|MCK|20240724|15:30:07.667409|S|100|591.11|0|100
A|MCK|20240724|15:30:07.667482|S|60|591.11|0|60
A|MCK|20240724|15:38:39.248604|S|1|590.75|0|1
A|MCK|20240724|15:39:53.396538|S|36|590.7|0|36
A|MCK|20240724|15:39:53.396627|S|2|590.7|0|2
A|MCK|20240724|15:39:53.396649|S|62|590.7|0|62
A|MCK|20240724|15:39:53.396650|S|16|590.7|0|16
A|MCK|20240724|15:40:22.157902|S|8|590.91|0|8
A|MCK|20240724|15:47:58.163134|S|100|590.25|0|100
A|MCK|20240724|15:47:58.163148|S|67|590.25|0|67
A|MCK|20240724|15:48:48.566581|S|200|589.99|0|200
A|MCK|20240724|15:49:27.487471|S|5|589.87|0|5
A|MCK|20240724|15:50:00.556117|S|3|589.87|0|3
A|MCK|20240724|15:50:00.556130|S|58|589.87|0|58
A|MCK|20240724|15:50:00.556130|S|92|589.87|0|92
A|MCN|20240724|12:39:45.677470|S|100|7.29|0|100
A|MCN|20240724|15:19:44.428036|S|2|7.21|0|2
A|MCO|20240724|09:39:16.172389|S|100|448.62|0|100
A|MCO|20240724|09:50:36.051565|S|1|446.35|0|1
A|MCO|20240724|10:55:30.409691|S|10|442.13|0|10
A|MCO|20240724|13:56:16.564020|S|3|439.455|0|3
A|MCO|20240724|15:58:59.541509|S|9|432.92|0|9
A|MCR|20240724|12:16:27.067115|S|100|6.3|0|100
A|MCR|20240724|13:02:30.290028|S|100|6.29|0|100
A|MCRB|20240724|09:32:59.047719|S|100|1.13|0|100
A|MCRB|20240724|09:54:29.346853|S|100|1.26|0|100
A|MCRB|20240724|10:01:37.847322|S|100|1.295|0|100
A|MCRB|20240724|10:01:51.511254|S|100|1.295|0|100
A|MCRB|20240724|10:11:00.085402|S|100|1.25|0|100
A|MCRB|20240724|10:41:22.385699|S|100|1.265|0|100
A|MCRI|20240724|13:01:45.374336|S|1|69|0|1
A|MCRI|20240724|15:16:28.038455|S|1|69.17|0|1
A|MCRI|20240724|15:16:28.038455|S|1|69.17|0|1
A|MCRI|20240724|15:40:32.035378|S|100|69.02|0|100
A|MCRI|20240724|15:47:10.355941|S|2|69|0|2
A|MCS|20240724|13:18:28.802000|S|7|11.69|0|7
A|MCS|20240724|15:35:09.380819|S|100|11.65|0|100
A|MCW|20240724|11:05:22.681099|S|82|7.25|0|82
A|MCW|20240724|11:05:22.681132|S|18|7.25|0|18
A|MCW|20240724|14:55:51.783636|S|25|7.11|0|25
A|MCW|20240724|14:55:51.783916|S|106|7.11|0|106
A|MCW|20240724|15:10:57.222362|S|100|7.12|0|100
A|MCW|20240724|15:27:20.786462|S|100|7.13|0|100
A|MCW|20240724|15:32:26.808195|S|56|7.12|0|56
A|MCW|20240724|15:32:26.808213|S|44|7.12|0|44
A|MCW|20240724|15:35:24.225089|S|100|7.15|0|100
A|MCY|20240724|13:59:03.276855|S|38|56.98|0|38
A|MCY|20240724|13:59:03.276939|S|23|56.98|0|23
A|MD|20240724|10:13:41.830699|S|100|7.65|0|100
A|MD|20240724|10:31:29.707102|S|1|7.64|0|1
A|MD|20240724|10:33:19.815549|S|1|7.66|0|1
A|MD|20240724|10:33:19.815549|S|1|7.66|0|1
A|MD|20240724|10:34:20.815881|S|24|7.65|0|24
A|MD|20240724|10:34:20.815881|S|1|7.65|0|1
A|MD|20240724|10:34:20.815882|S|1|7.65|0|1
A|MD|20240724|10:39:12.888767|S|1|7.64|0|1
A|MD|20240724|10:39:12.888913|S|1|7.64|0|1
A|MD|20240724|10:39:12.888913|S|3|7.64|0|3
A|MD|20240724|10:39:12.888913|S|20|7.64|0|20
A|MD|20240724|10:40:56.138515|S|16|7.63|0|16
A|MD|20240724|10:49:05.505629|S|22|7.65|0|22
A|MD|20240724|10:58:15.231542|S|24|7.67|0|24
A|MD|20240724|10:58:15.231542|S|2|7.67|0|2
A|MD|20240724|11:00:27.539295|S|1|7.66|0|1
A|MD|20240724|11:18:56.203839|S|1|7.67|0|1
A|MD|20240724|11:40:16.392942|S|1|7.74|0|1
A|MD|20240724|11:52:46.149643|S|1|7.8|0|1
A|MD|20240724|15:12:39.954377|S|1|7.72|0|1
A|MD|20240724|15:46:26.135337|S|40|7.71|0|40
A|MD|20240724|15:48:03.984361|S|1|7.71|0|1
A|MD|20240724|15:58:00.540178|S|1|7.71|0|1
A|MDB|20240724|09:36:06.413532|S|1|252.64|0|1
A|MDB|20240724|09:56:59.274219|S|38|253.89|0|38
A|MDB|20240724|10:30:20.286282|S|3|251.09|0|3
A|MDB|20240724|11:19:53.163309|S|1|248.68|0|1
A|MDB|20240724|13:25:20.212173|S|50|248.4|0|50
A|MDB|20240724|15:04:11.172068|S|1|242.91|0|1
A|MDB|20240724|15:04:11.172077|S|13|242.91|0|13
A|MDB|20240724|15:04:11.172135|S|35|242.91|0|35
A|MDB|20240724|15:47:08.371330|S|5|244.45|0|5
A|MDB|20240724|15:50:54.107369|S|1|244.45|0|1
A|MDB|20240724|15:50:54.107524|S|12|244.45|0|12
A|MDB|20240724|15:52:51.675672|S|37|244.25|0|37
A|MDB|20240724|15:52:51.676027|S|5|244.18|0|5
A|MDB|20240724|15:53:07.359428|S|4|244.1|0|4
A|MDB|20240724|15:53:10.360143|S|1|244|0|1
A|MDB|20240724|15:53:32.413008|S|3|243.88|0|3
A|MDB|20240724|15:54:40.055848|S|5|243.46|0|5
A|MDB|20240724|15:54:40.056002|S|100|243.31|0|100
A|MDB|20240724|15:55:08.986540|S|200|243.41|0|200
A|MDB|20240724|15:58:01.013328|S|300|244.68|0|300
A|MDB|20240724|15:58:14.071949|S|100|244.79|0|100
A|MDB|20240724|15:58:23.435999|S|4|244.62|0|4
A|MDGL|20240724|09:34:04.204370|S|22|283.61|0|22
A|MDGL|20240724|09:35:09.242943|S|9|283.52|0|9
A|MDGL|20240724|09:42:19.460148|S|6|284.6|0|6
A|MDGL|20240724|15:44:50.402712|S|5|280.67|0|5
A|MDGL|20240724|15:52:14.659540|S|5|281.76|0|5
A|MDLZ|20240724|09:33:25.812809|S|200|65.9|0|200
A|MDLZ|20240724|09:57:15.295717|S|100|65.67|0|100
A|MDLZ|20240724|11:38:16.108463|S|100|65.945|0|100
A|MDLZ|20240724|13:16:00.796608|S|100|66.425|0|100
A|MDLZ|20240724|13:45:36.245821|S|100|66.405|0|100
A|MDLZ|20240724|14:17:39.602726|S|15|66.54|0|15
A|MDLZ|20240724|15:46:16.841000|S|100|66.4|0|100
A|MDLZ|20240724|15:46:33.439511|S|8|66.41|0|8
A|MDLZ|20240724|15:52:40.515833|S|100|66.46|0|100
A|MDLZ|20240724|15:54:10.061438|S|311|66.38|0|311
A|MDLZ|20240724|15:54:10.061438|S|22|66.38|0|22
A|MDLZ|20240724|15:54:20.421747|S|100|66.37|0|100
A|MDLZ|20240724|15:54:52.538002|S|49|66.37|0|49
A|MDLZ|20240724|15:54:53.295634|S|10|66.37|0|10
A|MDLZ|20240724|15:54:54.276940|S|2|66.37|0|2
A|MDLZ|20240724|15:55:00.081781|S|200|66.3|0|200
A|MDLZ|20240724|15:58:53.280540|S|100|66.42|0|100
A|MDLZ|20240724|15:59:46.076905|S|27|66.43|0|27
A|MDT|20240724|10:04:46.456028|S|1|79.65|0|1
A|MDT|20240724|10:12:51.779692|S|37|79.34|0|37
A|MDT|20240724|10:15:53.068063|S|50|79.43|0|50
A|MDT|20240724|10:35:22.347351|S|9|78.99|0|9
A|MDT|20240724|10:35:22.347351|S|2|78.99|0|2
A|MDT|20240724|10:36:22.606626|S|7|78.99|0|7
A|MDT|20240724|10:36:22.606626|S|4|78.99|0|4
A|MDT|20240724|10:37:30.793661|S|5|78.99|0|5
A|MDT|20240724|10:40:26.605957|S|6|78.99|0|6
A|MDT|20240724|10:40:26.660371|S|9|78.99|0|9
A|MDT|20240724|10:40:28.871947|S|10|78.99|0|10
A|MDT|20240724|10:44:30.814622|S|3|79.08|0|3
A|MDT|20240724|10:47:03.625413|S|6|79.31|0|6
A|MDT|20240724|10:50:25.329954|S|7|79.39|0|7
A|MDT|20240724|10:56:38.022985|S|3|79.44|0|3
A|MDT|20240724|11:19:41.046286|S|8|79.5|0|8
A|MDT|20240724|11:23:02.552286|S|16|79.48|0|16
A|MDT|20240724|11:23:02.552286|S|10|79.48|0|10
A|MDT|20240724|11:30:19.384608|S|3|79.59|0|3
A|MDT|20240724|11:51:59.238228|S|11|79.99|0|11
A|MDT|20240724|12:12:33.341805|S|5|80.05|0|5
A|MDT|20240724|12:18:59.793747|S|5|80.15|0|5
A|MDT|20240724|12:26:13.171034|S|2|80.28|0|2
A|MDT|20240724|12:26:34.280361|S|3|80.32|0|3
A|MDT|20240724|12:29:14.032427|S|1|80.31|0|1
A|MDT|20240724|12:29:58.050519|S|5|80.31|0|5
A|MDT|20240724|12:29:58.050519|S|3|80.31|0|3
A|MDT|20240724|12:31:55.767555|S|13|80.25|0|13
A|MDT|20240724|12:32:18.553911|S|2|80.28|0|2
A|MDT|20240724|12:32:18.553911|S|7|80.28|0|7
A|MDT|20240724|12:32:18.553911|S|3|80.28|0|3
A|MDT|20240724|12:34:28.428447|S|4|80.27|0|4
A|MDT|20240724|12:41:24.639087|S|1|80.22|0|1
A|MDT|20240724|12:41:24.639087|S|6|80.22|0|6
A|MDT|20240724|12:46:56.180819|S|1|80.03|0|1
A|MDT|20240724|12:46:56.455908|S|1|80.03|0|1
A|MDT|20240724|12:48:35.209806|S|2|80.03|0|2
A|MDT|20240724|12:53:04.828929|S|1|79.97|0|1
A|MDT|20240724|12:53:04.828929|S|1|79.97|0|1
A|MDT|20240724|12:53:04.828929|S|1|79.97|0|1
A|MDT|20240724|12:53:04.828931|S|2|79.97|0|2
A|MDT|20240724|13:06:37.614981|S|7|80.13|0|7
A|MDT|20240724|13:06:47.555088|S|6|80.14|0|6
A|MDT|20240724|13:16:35.473459|S|2|80.29|0|2
A|MDT|20240724|13:16:35.473459|S|1|80.29|0|1
A|MDT|20240724|13:20:41.468320|S|23|80.16|0|23
A|MDT|20240724|13:21:47.934016|S|14|80.18|0|14
A|MDT|20240724|13:34:07.986019|S|7|80.31|0|7
A|MDT|20240724|13:39:50.194817|S|2|80.22|0|2
A|MDT|20240724|13:40:33.852461|S|231|80.21|0|231
A|MDT|20240724|13:40:37.586259|S|74|80.21|0|74
A|MDT|20240724|13:55:26.997106|S|5|80.1|0|5
A|MDT|20240724|13:57:38.666464|S|3|80.14|0|3
A|MDT|20240724|13:57:38.666464|S|2|80.14|0|2
A|MDT|20240724|14:00:19.682375|S|9|80.11|0|9
A|MDT|20240724|14:01:35.883002|S|2|80.11|0|2
A|MDT|20240724|14:01:35.883828|S|8|80.12|0|8
A|MDT|20240724|14:10:01.522081|S|5|80.11|0|5
A|MDT|20240724|14:11:32.148533|S|8|80.04|0|8
A|MDT|20240724|14:11:53.526803|S|1|80.06|0|1
A|MDT|20240724|14:11:53.527111|S|4|80.06|0|4
A|MDT|20240724|14:12:21.735359|S|5|80.08|0|5
A|MDT|20240724|14:31:10.514997|S|5|79.95|0|5
A|MDT|20240724|15:01:41.726403|S|100|80.02|0|100
A|MDT|20240724|15:36:43.114072|S|5|79.98|0|5
A|MDT|20240724|15:36:56.356418|S|52|80|0|52
A|MDT|20240724|15:37:17.349478|S|2|80.01|0|2
A|MDT|20240724|15:50:32.276441|S|100|79.91|0|100
A|MDT|20240724|15:51:22.484249|S|100|79.91|0|100
A|MDT|20240724|15:54:43.910056|S|100|79.95|0|100
A|MDT|20240724|15:56:29.027263|S|100|79.99|0|100
A|MDT|20240724|15:56:49.471762|S|13|79.99|0|13
A|MDT|20240724|15:58:30.029331|S|100|79.97|0|100
A|MDT|20240724|15:59:07.395711|S|100|79.98|0|100
A|MDU|20240724|10:11:04.981866|S|9|26.76|0|9
A|MDU|20240724|13:12:18.771428|S|5|26.8|0|5
A|MDU|20240724|13:30:05.972847|S|1|26.77|0|1
A|MDU|20240724|15:39:24.858859|S|31|26.57|0|31
A|MDU|20240724|15:39:46.856118|S|10|26.56|0|10
A|MDU|20240724|15:47:21.752454|S|3|26.44|0|3
A|MDU|20240724|15:54:08.951098|S|124|26.37|0|124
A|MDU|20240724|15:54:08.951187|S|76|26.37|0|76
A|MDXG|20240724|15:40:51.131363|S|2|7.41|0|2
A|MDXG|20240724|15:45:09.323852|S|2|7.4|0|2
A|MDXG|20240724|15:50:00.110734|S|3|7.4|0|3
A|MDY|20240724|09:30:16.691350|S|100|556.61|0|100
A|MDY|20240724|09:42:50.442351|S|200|557.99|0|200
A|MDY|20240724|09:52:07.547268|S|1|555.88|0|1
A|MDY|20240724|15:25:20.274015|S|102|550.61|0|102
A|MDY|20240724|15:25:20.328525|S|14|550.6|0|14
A|MDY|20240724|15:27:13.409961|S|108|550.27|0|108
A|MDY|20240724|15:30:04.373323|S|1|549.83|0|1
A|ME|20240724|12:15:12.584706|S|10|.4625|0|10
A|MEC|20240724|15:55:37.348099|S|5|18.61|0|5
A|MEC|20240724|15:58:37.367701|S|3|18.63|0|3
A|MEC|20240724|15:58:37.368367|S|2|18.63|0|2
A|MEDP|20240724|11:09:41.573674|S|5|372.55|0|5
A|MEDP|20240724|12:09:59.394172|S|1|377.35|0|1
A|MEDP|20240724|15:44:27.875391|S|100|379.85|0|100
A|MEDP|20240724|15:45:13.494870|S|100|379.46|0|100
A|MEDP|20240724|15:45:48.860192|S|100|379.46|0|100
A|MEDP|20240724|15:53:33.338581|S|1|383.98|0|1
A|MEDP|20240724|15:53:33.360175|S|99|383.98|0|99
A|MEDP|20240724|15:54:31.373934|E|1|383.76|0|1
A|MEDP|20240724|15:54:32.240653|S|1|383.76|0|1
A|MEDP|20240724|15:55:30.472277|E|1|381.94|0|1
A|MEDP|20240724|15:58:11.746415|S|12|380.83|0|12
A|MEG|20240724|10:17:30.027201|S|11|30.95|0|11
A|MEG|20240724|10:45:15.764151|S|2|30.97|0|2
A|MEG|20240724|10:46:06.062863|S|2|30.92|0|2
A|MEG|20240724|10:46:23.864116|S|3|30.9|0|3
A|MEG|20240724|10:58:39.599972|S|2|30.57|0|2
A|MEG|20240724|11:06:33.567161|S|1|30.23|0|1
A|MEG|20240724|11:39:26.908143|S|17|30.12|0|17
A|MEG|20240724|11:55:22.028163|S|9|30.19|0|9
A|MEG|20240724|15:54:51.308905|S|23|30.33|0|23
A|MEG|20240724|15:54:53.310891|S|8|30.33|0|8
A|MEI|20240724|11:17:02.251262|S|100|13.35|0|100
A|MEI|20240724|12:39:08.837856|S|97|13.32|0|97
A|MEI|20240724|12:39:08.837857|S|100|13.32|0|100
A|MEI|20240724|12:39:08.837857|S|100|13.32|0|100
A|MEI|20240724|12:39:08.837858|S|3|13.32|0|3
A|MEI|20240724|15:01:50.265028|S|18|12.95|0|18
A|MEI|20240724|15:23:39.607245|S|75|13|0|75
A|MEI|20240724|15:23:39.607270|S|9|13|0|9
A|MEI|20240724|15:23:39.607271|S|97|13|0|97
A|MEI|20240724|15:45:32.734533|S|100|13|0|100
A|MEI|20240724|15:45:32.734533|S|99|13|0|99
A|MEI|20240724|15:49:48.638616|S|100|12.99|0|100
A|MEI|20240724|15:53:09.522813|S|100|13.03|0|100
A|MELI|20240724|10:19:27.990167|S|10|1661.12|0|10
A|MELI|20240724|10:39:27.848430|S|100|1665.11|0|100
A|MELI|20240724|10:55:17.159291|S|1|1661.6|0|1
A|MELI|20240724|10:55:22.688674|S|1|1661.6|0|1
A|MELI|20240724|10:55:32.131460|S|5|1661.72|0|5
A|MELI|20240724|11:00:29.540226|S|1|1663.21|0|1
A|MELI|20240724|11:00:29.540240|S|29|1663.21|0|29
A|MELI|20240724|11:01:43.061452|S|1|1663.53|0|1
A|MELI|20240724|11:01:59.593001|S|1|1663.56|0|1
A|MELI|20240724|11:51:31.837143|S|20|1670.98|0|20
A|MELI|20240724|11:52:13.948946|S|20|1670.48|0|20
A|MELI|20240724|11:52:13.953462|S|20|1670.74|0|20
A|MELI|20240724|11:52:13.955598|S|25|1670.8|0|25
A|MELI|20240724|11:52:13.955598|S|10|1670.8|0|10
A|MELI|20240724|11:52:13.958607|S|20|1670.98|0|20
A|MELI|20240724|12:10:32.731202|S|11|1661.48|0|11
A|MELI|20240724|12:24:01.122923|S|5|1660.69|0|5
A|MELI|20240724|12:24:01.122923|S|5|1662.16|0|5
A|MELI|20240724|12:24:01.122923|S|20|1661.22|0|20
A|MELI|20240724|12:25:27.646053|S|16|1662.2|0|16
A|MELI|20240724|12:34:01.492450|S|5|1664.16|0|5
A|MELI|20240724|12:34:37.858357|S|10|1663.37|0|10
A|MELI|20240724|12:34:37.858357|S|22|1664.14|0|22
A|MELI|20240724|12:34:37.858357|S|20|1663.52|0|20
A|MELI|20240724|12:34:37.858358|S|13|1663.31|0|13
A|MELI|20240724|12:36:35.933854|S|14|1663.61|0|14
A|MELI|20240724|12:36:35.933854|S|35|1663.68|0|35
A|MELI|20240724|12:39:31.473947|S|5|1662.62|0|5
A|MELI|20240724|12:39:31.474097|S|5|1662.56|0|5
A|MELI|20240724|12:53:03.950601|S|40|1658.66|0|40
A|MELI|20240724|13:05:23.738362|S|4|1658.69|0|4
A|MELI|20240724|14:00:45.375992|S|30|1659.51|0|30
A|MELI|20240724|14:07:42.773787|S|15|1658.51|0|15
A|MELI|20240724|14:13:45.942738|S|20|1658.57|0|20
A|MELI|20240724|14:38:10.732536|S|8|1653.3|0|8
A|MELI|20240724|14:38:17.507667|S|5|1653.32|0|5
A|MELI|20240724|14:40:43.172768|S|6|1652.63|0|6
A|MELI|20240724|14:41:38.541736|S|5|1654.88|0|5
A|MELI|20240724|14:42:11.823020|S|10|1652.92|0|10
A|MELI|20240724|14:42:17.104017|S|1|1654.88|0|1
A|MELI|20240724|14:42:51.403555|S|5|1651.66|0|5
A|MELI|20240724|14:48:07.454088|S|5|1651.2|0|5
A|MELI|20240724|14:58:14.489199|S|14|1651.5|0|14
A|MELI|20240724|15:12:08.601736|S|20|1647.05|0|20
A|MELI|20240724|15:12:29.099364|S|9|1647.08|0|9
A|MELI|20240724|15:12:33.195475|S|9|1647.06|0|9
A|MELI|20240724|15:12:38.087391|S|9|1647.06|0|9
A|MELI|20240724|15:12:43.158714|S|9|1647.13|0|9
A|MELI|20240724|15:12:46.960027|S|5|1647.34|0|5
A|MELI|20240724|15:12:46.960028|S|4|1647.2|0|4
A|MELI|20240724|15:17:03.807822|S|5|1648.86|0|5
A|MELI|20240724|15:26:15.457367|S|2|1652.8|0|2
A|MELI|20240724|15:28:09.599388|S|10|1653.08|0|10
A|MELI|20240724|15:28:23.143265|S|10|1653.15|0|10
A|MELI|20240724|15:28:35.603621|S|10|1653.08|0|10
A|MELI|20240724|15:28:35.603621|S|1|1653.04|0|1
A|MELI|20240724|15:29:03.859114|S|10|1653.06|0|10
A|MELI|20240724|15:29:21.521150|S|5|1653.05|0|5
A|MELI|20240724|15:29:21.521150|S|5|1653.04|0|5
A|MELI|20240724|15:29:31.630432|S|5|1652.98|0|5
A|MELI|20240724|15:37:13.687450|S|10|1651.06|0|10
A|MELI|20240724|15:38:12.949292|S|20|1649.53|0|20
A|MELI|20240724|15:39:48.366991|S|1|1647.12|0|1
A|MELI|20240724|15:39:53.713717|S|9|1647.12|0|9
A|MELI|20240724|15:42:27.766932|S|1|1648.31|0|1
A|MELI|20240724|15:42:29.389468|S|1|1648.31|0|1
A|MELI|20240724|15:42:31.808154|S|6|1648.31|0|6
A|MELI|20240724|15:42:31.808270|S|1|1648.31|0|1
A|MELI|20240724|15:42:31.808555|S|1|1648.31|0|1
A|MELI|20240724|15:42:31.808564|S|1|1648.31|0|1
A|MELI|20240724|15:50:37.542764|S|2|1648.68|0|2
A|MELI|20240724|15:51:01.336548|S|20|1644.22|0|20
A|MELI|20240724|15:52:03.793853|S|24|1642.52|0|24
A|MELI|20240724|15:52:13.736214|S|5|1645.6|0|5
A|MELI|20240724|15:53:34.661564|E|4|1642.35|0|4
A|MELI|20240724|15:53:34.662134|E|1|1642.35|0|1
A|MELI|20240724|15:54:11.708487|S|24|1641.56|0|24
A|MELI|20240724|15:54:11.708487|S|10|1642.2|0|10
A|MELI|20240724|15:54:11.708487|S|20|1642.22|0|20
A|MELI|20240724|15:57:52.101783|S|25|1640.74|0|25
A|MER PRK|20240724|11:43:10.343680|S|100|25.6|0|100
A|MER PRK|20240724|12:09:29.719809|S|100|25.57|0|100
A|MER PRK|20240724|14:24:33.698811|S|100|25.6|0|100
A|MER PRK|20240724|14:49:30.290330|S|65|25.62|0|65
A|MER PRK|20240724|15:11:59.040216|S|35|25.62|0|35
A|MERC|20240724|15:56:54.457234|S|96|7.76|0|96
A|MERC|20240724|15:57:21.852227|S|4|7.76|0|4
A|MESO|20240724|15:54:30.903909|S|200|7.91|0|200
A|MET|20240724|09:31:53.471168|S|100|75.54|0|100
A|MET|20240724|09:31:53.471291|S|100|75.55|0|100
A|MET|20240724|10:46:12.790352|S|100|75.25|0|100
A|MET|20240724|10:46:12.801326|S|53|75.22|0|53
A|MET|20240724|12:03:01.185627|S|30|75.55|0|30
A|MET|20240724|12:05:27.113824|S|100|75.47|0|100
A|MET|20240724|12:08:48.679311|S|1|75.45|0|1
A|MET|20240724|12:17:50.551980|S|100|75.54|0|100
A|MET|20240724|12:17:50.818395|S|100|75.53|0|100
A|MET|20240724|12:22:14.676457|S|100|75.44|0|100
A|MET|20240724|12:36:08.803265|S|100|75.34|0|100
A|MET|20240724|12:49:46.223884|S|1|75.49|0|1
A|MET|20240724|12:54:12.474356|S|100|75.41|0|100
A|MET|20240724|12:58:30.193471|S|1|75.36|0|1
A|MET|20240724|13:00:28.685123|S|22|75.4|0|22
A|MET|20240724|13:00:28.685140|S|78|75.4|0|78
A|MET|20240724|13:00:28.685141|S|21|75.4|0|21
A|MET|20240724|13:00:35.704543|S|34|75.39|0|34
A|MET|20240724|13:00:35.704565|S|66|75.39|0|66
A|MET|20240724|13:34:52.178533|S|100|75.31|0|100
A|MET|20240724|13:38:54.704159|E|100|75.4|0|100
A|MET|20240724|13:38:54.704338|E|100|75.4|0|100
A|MET|20240724|13:38:54.729808|E|100|75.37|0|100
A|MET|20240724|13:38:54.736346|E|100|75.36|0|100
A|MET|20240724|13:38:54.762579|E|100|75.38|0|100
A|MET|20240724|13:38:54.770503|E|100|75.37|0|100
A|MET|20240724|13:38:54.778392|E|100|75.38|0|100
A|MET|20240724|13:38:54.791814|E|100|75.37|0|100
A|MET|20240724|13:38:54.806513|E|100|75.37|0|100
A|MET|20240724|13:55:37.260174|S|16|75.28|0|16
A|MET|20240724|14:48:16.179149|S|100|75.18|0|100
A|MET|20240724|15:04:26.960527|S|62|75.16|0|62
A|MET|20240724|15:13:16.682070|S|11|75.02|0|11
A|MET|20240724|15:25:57.060712|S|100|74.99|0|100
A|MET|20240724|15:28:52.816931|S|100|74.99|0|100
A|MET|20240724|15:32:34.147804|S|100|74.99|0|100
A|MET|20240724|15:37:13.032979|S|100|74.99|0|100
A|MET|20240724|15:38:28.824924|S|100|74.97|0|100
A|MET|20240724|15:39:21.397939|S|2|74.91|0|2
A|MET|20240724|15:42:19.415208|S|1|74.87|0|1
A|MET|20240724|15:43:16.419954|S|1|74.84|0|1
A|MET|20240724|15:43:49.421980|S|1|74.83|0|1
A|MET|20240724|15:50:29.859233|S|25|74.74|0|25
A|MET|20240724|15:50:55.346631|S|100|74.73|0|100
A|MET|20240724|15:51:41.598474|S|100|74.64|0|100
A|MET|20240724|15:52:01.041974|S|59|74.57|0|59
A|MET|20240724|15:52:29.094679|S|4|74.54|0|4
A|MET|20240724|15:53:49.415226|S|25|74.51|0|25
A|MET|20240724|15:53:55.797765|S|100|74.51|0|100
A|MET|20240724|15:54:16.715642|S|8|74.53|0|8
A|MET|20240724|15:54:45.626909|S|50|74.57|0|50
A|MET|20240724|15:54:57.991659|S|100|74.56|0|100
A|MET|20240724|15:55:10.805261|S|100|74.53|0|100
A|MET|20240724|15:56:00.393159|S|1|74.5|0|1
A|MET|20240724|15:56:04.986718|S|99|74.5|0|99
A|MET|20240724|15:56:07.390258|S|43|74.52|0|43
A|MET|20240724|15:56:22.748873|S|50|74.52|0|50
A|MET|20240724|15:56:24.014570|S|50|74.52|0|50
A|MET|20240724|15:57:06.698364|S|24|74.52|0|24
A|MET|20240724|15:57:11.245817|S|25|74.52|0|25
A|MET|20240724|15:57:37.333183|S|1|74.53|0|1
A|MET|20240724|15:58:01.049510|S|7|74.53|0|7
A|MET|20240724|15:58:14.003474|S|100|74.52|0|100
A|MET|20240724|15:58:50.117838|S|56|74.52|0|56
A|MET|20240724|15:58:53.301600|S|100|74.52|0|100
A|MET|20240724|15:59:01.654501|S|16|74.51|0|16
A|MET|20240724|15:59:33.434443|S|28|74.54|0|28
A|MET|20240724|15:59:44.846469|S|25|74.55|0|25
A|MET PRA|20240724|11:41:56.864138|S|100|24.37|0|100
A|MET PRE|20240724|12:36:45.733114|S|100|24.3|0|100
A|MET PRE|20240724|13:23:04.812822|S|100|24.26|0|100
A|MET PRE|20240724|13:43:46.508620|S|100|24.19|0|100
A|MET PRE|20240724|14:23:21.406619|S|100|24.17|0|100
A|MET PRE|20240724|15:02:16.339576|S|100|24.16|0|100
A|MET PRF|20240724|13:13:40.035329|S|100|20.57|0|100
A|MET PRF|20240724|13:13:40.051113|S|100|20.54|0|100
A|MET PRF|20240724|14:06:32.132172|S|100|20.47|0|100
A|META|20240724|09:30:24.972195|S|3|473.92|0|3
A|META|20240724|09:34:38.640136|S|3|473.84|0|3
A|META|20240724|09:35:34.701638|S|8|473.95|0|8
A|META|20240724|09:35:51.208569|S|1|473.58|0|1
A|META|20240724|09:35:51.209254|S|7|473.58|0|7
A|META|20240724|09:39:47.620232|S|3|473.92|0|3
A|META|20240724|09:40:11.536568|S|100|474.11|0|100
A|META|20240724|09:42:32.011652|S|100|474.26|0|100
A|META|20240724|09:42:48.970977|S|100|474.06|0|100
A|META|20240724|09:42:58.000235|S|100|473.91|0|100
A|META|20240724|09:43:23.393751|S|2|473.15|0|2
A|META|20240724|09:44:58.584875|S|3|471.46|0|3
A|META|20240724|09:44:59.184009|S|100|471.38|0|100
A|META|20240724|09:54:11.102545|S|18|474.77|0|18
A|META|20240724|09:55:58.146406|S|3|474.26|0|3
A|META|20240724|09:57:23.707573|S|82|474.33|0|82
A|META|20240724|09:59:49.105699|S|100|473.9|0|100
A|META|20240724|10:00:00.162207|S|25|473.67|0|25
A|META|20240724|10:01:20.927446|S|2|474.46|0|2
A|META|20240724|10:05:19.491173|S|3|473.11|0|3
A|META|20240724|10:05:37.640648|S|3|473.52|0|3
A|META|20240724|10:05:37.640648|S|3|473.52|0|3
A|META|20240724|10:10:03.879065|S|1|472.56|0|1
A|META|20240724|10:10:03.879081|S|1|472.56|0|1
A|META|20240724|10:13:03.257548|S|15|471.58|0|15
A|META|20240724|10:13:18.976649|S|2|471.44|0|2
A|META|20240724|10:14:57.384406|S|15|471.84|0|15
A|META|20240724|10:14:57.384406|S|45|471.84|0|45
A|META|20240724|10:37:39.686650|S|100|470.135|0|100
A|META|20240724|10:37:51.293537|S|200|470|0|200
A|META|20240724|10:43:55.036657|S|13|470.14|0|13
A|META|20240724|10:44:23.251325|S|3|469.56|0|3
A|META|20240724|10:44:38.775389|S|100|469.235|0|100
A|META|20240724|10:53:15.744796|S|2|469.82|0|2
A|META|20240724|10:55:28.447769|S|100|470.42|0|100
A|META|20240724|11:02:55.014585|S|3|471.53|0|3
A|META|20240724|11:22:55.001555|S|3|469.07|0|3
A|META|20240724|11:23:58.951733|S|3|469.11|0|3
A|META|20240724|11:24:47.083756|S|100|468.75|0|100
A|META|20240724|11:29:24.563491|S|3|469.87|0|3
A|META|20240724|11:29:42.248458|S|2|470.08|0|2
A|META|20240724|11:35:05.805623|S|1|470.1|0|1
A|META|20240724|11:36:25.573239|S|4|470.01|0|4
A|META|20240724|11:41:12.577483|S|4|469.31|0|4
A|META|20240724|11:42:55.581657|S|100|469.47|0|100
A|META|20240724|11:57:46.223709|S|2|469.2|0|2
A|META|20240724|12:01:45.169408|S|1|466.14|0|1
A|META|20240724|12:06:00.646646|S|2|466.52|0|2
A|META|20240724|12:08:34.796142|S|2|466.87|0|2
A|META|20240724|12:12:37.732385|S|15|468|0|15
A|META|20240724|12:16:46.705153|S|2|468.19|0|2
A|META|20240724|12:16:46.705153|S|2|468.19|0|2
A|META|20240724|12:17:56.445038|S|3|467.94|0|3
A|META|20240724|12:20:38.277311|S|200|467.96|0|200
A|META|20240724|12:20:38.277351|S|200|467.96|0|200
A|META|20240724|12:20:38.277811|S|24|467.96|0|24
A|META|20240724|12:20:38.277812|S|2|467.96|0|2
A|META|20240724|12:45:12.167542|S|63|468.32|0|63
A|META|20240724|12:46:52.572756|S|2|468.88|0|2
A|META|20240724|12:56:03.571843|S|1|467.59|0|1
A|META|20240724|12:57:46.126330|S|3|467.54|0|3
A|META|20240724|12:59:18.717117|S|30|467|0|30
A|META|20240724|13:03:19.132340|S|3|466.57|0|3
A|META|20240724|13:07:31.307052|S|100|466.58|0|100
A|META|20240724|13:07:31.307064|S|100|466.58|0|100
A|META|20240724|13:27:58.528088|S|2|467.69|0|2
A|META|20240724|13:37:34.004303|S|100|467.47|0|100
A|META|20240724|13:40:13.709011|S|4|467.645|0|4
A|META|20240724|13:57:47.271822|S|2|466.9|0|2
A|META|20240724|13:57:47.272069|S|39|466.9|0|39
A|META|20240724|14:00:41.091026|S|1|466.17|0|1
A|META|20240724|14:20:21.614666|S|1|465.34|0|1
A|META|20240724|14:20:56.688680|S|15|465|0|15
A|META|20240724|14:20:56.688680|S|5|465|0|5
A|META|20240724|14:22:50.743755|S|14|464.83|0|14
A|META|20240724|14:27:52.339843|S|9|464.79|0|9
A|META|20240724|14:33:10.703895|S|3|464.18|0|3
A|META|20240724|14:38:44.205837|S|55|464.76|0|55
A|META|20240724|14:43:09.024600|S|3|464.06|0|3
A|META|20240724|14:43:15.611603|S|10|463.75|0|10
A|META|20240724|14:56:14.644846|S|28|461.97|0|28
A|META|20240724|14:59:26.570410|S|3|462.2|0|3
A|META|20240724|14:59:26.570421|S|2|462.2|0|2
A|META|20240724|14:59:26.570511|S|4|462.2|0|4
A|META|20240724|15:08:48.572774|S|100|461.86|0|100
A|META|20240724|15:12:25.523221|E|1|461.56|0|1
A|META|20240724|15:13:15.457914|S|100|461.7|0|100
A|META|20240724|15:14:22.363829|S|2|461.96|0|2
A|META|20240724|15:20:47.374429|S|100|462.44|0|100
A|META|20240724|15:21:39.025458|S|1|462.39|0|1
A|META|20240724|15:28:48.673224|S|423|462.26|0|423
A|META|20240724|15:40:11.439039|S|1|465.01|0|1
A|META|20240724|15:43:26.107770|E|3|465.59|0|3
A|META|20240724|15:43:44.352935|S|100|465.82|0|100
A|META|20240724|15:43:46.460738|S|1|465.82|0|1
A|META|20240724|15:46:06.565893|S|1|465.09|0|1
A|META|20240724|15:46:21.082326|S|67|464.88|0|67
A|META|20240724|15:46:21.082366|S|14|464.88|0|14
A|META|20240724|15:46:21.082440|S|65|464.88|0|65
A|META|20240724|15:46:21.082459|S|3|464.88|0|3
A|META|20240724|15:46:21.082475|S|12|464.88|0|12
A|META|20240724|15:46:21.082492|S|39|464.88|0|39
A|META|20240724|15:46:21.082492|S|12|464.88|0|12
A|META|20240724|15:46:21.082492|S|15|464.88|0|15
A|META|20240724|15:46:21.082548|S|32|464.88|0|32
A|META|20240724|15:46:21.082559|S|28|464.88|0|28
A|META|20240724|15:46:30.477382|S|200|464.89|0|200
A|META|20240724|15:46:30.477557|S|77|464.89|0|77
A|META|20240724|15:46:30.477557|S|26|464.89|0|26
A|META|20240724|15:46:38.585140|S|9|464.75|0|9
A|META|20240724|15:46:38.585140|S|1|464.75|0|1
A|META|20240724|15:47:18.740022|S|51|464.9|0|51
A|META|20240724|15:47:18.740023|S|9|464.9|0|9
A|META|20240724|15:47:24.730039|S|1|464.84|0|1
A|META|20240724|15:47:41.841659|S|10|464.97|0|10
A|META|20240724|15:48:41.933524|S|4|465.06|0|4
A|META|20240724|15:48:41.933899|S|11|465.04|0|11
A|META|20240724|15:48:42.506250|S|1|465|0|1
A|META|20240724|15:48:54.392433|S|100|465.38|0|100
A|META|20240724|15:49:47.504343|S|101|465.11|0|101
A|META|20240724|15:50:29.698940|S|100|464.81|0|100
A|META|20240724|15:50:59.418312|S|167|464.38|0|167
A|META|20240724|15:51:36.582502|S|65|463.33|0|65
A|META|20240724|15:51:44.249324|S|10|463.38|0|10
A|META|20240724|15:52:07.311200|S|167|463.26|0|167
A|META|20240724|15:53:07.246468|S|100|463.86|0|100
A|META|20240724|15:53:25.411983|S|2|463.56|0|2
A|META|20240724|15:53:44.073622|S|5|463|0|5
A|META|20240724|15:54:42.325169|S|2|462.37|0|2
A|META|20240724|15:54:46.002515|S|100|462.44|0|100
A|META|20240724|15:55:00.071939|S|300|461.4|0|300
A|META|20240724|15:55:03.155162|S|383|461.51|0|383
A|META|20240724|15:55:03.155576|S|100|461.52|0|100
A|META|20240724|15:58:58.528735|S|3|461.05|0|3
A|METC|20240724|15:46:20.577888|S|20|13.53|0|20
A|METC|20240724|15:48:30.967586|S|5|13.52|0|5
A|METC|20240724|15:49:12.455221|S|25|13.53|0|25
A|METC|20240724|15:49:12.455222|S|5|13.53|0|5
A|METC|20240724|15:57:26.612196|S|25|13.47|0|25
A|METC|20240724|15:58:06.244929|S|13|13.48|0|13
A|METC|20240724|15:58:06.245091|S|12|13.48|0|12
A|METCL|20240724|11:42:53.693351|S|70|25.49|0|70
A|METCL|20240724|11:51:08.480716|S|30|25.49|0|30
A|METCL|20240724|13:57:27.763617|S|87|25.44|0|87
A|METCL|20240724|13:57:27.825188|S|13|25.44|0|13
A|METV|20240724|09:36:01.610202|S|200|13.135|0|200
A|METV|20240724|15:13:32.631333|S|18|12.87|0|18
A|METV|20240724|15:13:32.631363|S|36|12.87|0|36
A|METV|20240724|15:13:32.631450|S|46|12.87|0|46
A|METV|20240724|15:41:02.237082|S|100|12.9|0|100
A|MFA|20240724|09:31:09.727495|S|100|11.34|0|100
A|MFA|20240724|09:50:11.370995|S|100|11.44|0|100
A|MFA|20240724|10:03:47.086142|S|65|11.37|0|65
A|MFA|20240724|10:15:36.516102|S|10|11.3|0|10
A|MFA|20240724|10:36:51.848360|S|1|11.37|0|1
A|MFA|20240724|10:44:05.874611|S|1|11.35|0|1
A|MFA|20240724|11:49:08.111287|S|100|11.35|0|100
A|MFA|20240724|12:19:27.024621|S|1|11.37|0|1
A|MFA|20240724|12:59:36.119598|S|100|11.32|0|100
A|MFA|20240724|13:51:15.568833|S|100|11.28|0|100
A|MFA|20240724|13:51:15.568966|S|100|11.275|0|100
A|MFA|20240724|13:51:15.569206|S|100|11.28|0|100
A|MFA|20240724|14:00:48.522935|S|1|11.28|0|1
A|MFA|20240724|14:12:30.133705|S|16|11.26|0|16
A|MFA|20240724|14:13:31.320431|S|100|11.26|0|100
A|MFA|20240724|14:17:05.100893|S|5|11.25|0|5
A|MFA|20240724|14:17:05.100893|S|1|11.25|0|1
A|MFA|20240724|14:17:05.203876|S|100|11.24|0|100
A|MFA|20240724|14:17:05.203877|S|100|11.24|0|100
A|MFA|20240724|15:02:13.259801|S|100|11.16|0|100
A|MFA|20240724|15:05:21.904682|S|5|11.16|0|5
A|MFA|20240724|15:14:40.743493|S|200|11.17|0|200
A|MFA|20240724|15:15:09.982667|S|15|11.17|0|15
A|MFA|20240724|15:20:20.388020|S|100|11.19|0|100
A|MFA|20240724|15:31:25.878387|S|9|11.16|0|9
A|MFA|20240724|15:31:25.895840|S|91|11.16|0|91
A|MFA|20240724|15:33:43.808228|S|100|11.18|0|100
A|MFA|20240724|15:38:54.400322|S|5|11.18|0|5
A|MFA|20240724|15:47:34.158267|S|1|11.14|0|1
A|MFA|20240724|15:51:24.413654|S|44|11.12|0|44
A|MFA|20240724|15:52:51.649041|S|100|11.1|0|100
A|MFA|20240724|15:54:42.389395|S|44|11.1|0|44
A|MFA|20240724|15:54:49.946850|S|7|11.1|0|7
A|MFA|20240724|15:54:57.803304|S|100|11.1|0|100
A|MFA|20240724|15:56:39.432772|S|100|11.09|0|100
A|MFA|20240724|15:58:21.168257|S|8|11.09|0|8
A|MFA PRB|20240724|11:47:32.911355|S|100|21.38|0|100
A|MFA PRB|20240724|11:56:05.133817|S|100|21.37|0|100
A|MFA PRB|20240724|13:20:16.300588|S|100|21.48|0|100
A|MFA PRB|20240724|13:29:24.693531|S|100|21.45|0|100
A|MFA PRB|20240724|14:46:41.390589|S|100|21.3|0|100
A|MFAN|20240724|11:49:11.011075|S|100|25.26|0|100
A|MFC|20240724|10:22:21.004127|S|19|25.92|0|19
A|MFC|20240724|10:25:16.947378|S|1|25.91|0|1
A|MFC|20240724|12:35:48.265305|S|2|26.06|0|2
A|MFC|20240724|12:46:08.297174|S|4|26.02|0|4
A|MFC|20240724|14:58:44.839138|S|68|25.73|0|68
A|MFC|20240724|15:46:18.270113|S|1|25.68|0|1
A|MFG|20240724|10:07:09.824448|S|800|4.425|0|800
A|MFG|20240724|10:28:21.609797|S|100|4.43|0|100
A|MFG|20240724|10:54:28.246966|S|100|4.435|0|100
A|MFG|20240724|15:35:34.696614|S|100|4.41|0|100
A|MFI|20240724|11:28:10.921052|S|200|.794|0|200
A|MFI|20240724|11:28:10.921770|S|100|.794|0|100
A|MFIC|20240724|09:36:53.758132|E|100|14.98|0|100
A|MFIC|20240724|09:58:22.773213|S|1|14.1|0|1
A|MFIC|20240724|10:00:54.970303|S|100|14.01|0|100
A|MFIC|20240724|10:03:57.798491|S|100|14.16|0|100
A|MFIC|20240724|10:08:13.144852|S|100|14.01|0|100
A|MFIC|20240724|10:14:14.395453|S|100|14.04|0|100
A|MFIC|20240724|10:14:14.397683|S|100|14.05|0|100
A|MFIC|20240724|10:21:07.394080|S|17|14.14|0|17
A|MFIC|20240724|10:31:00.496435|S|100|14.07|0|100
A|MFIC|20240724|10:35:55.652552|S|100|14.1|0|100
A|MFIC|20240724|10:37:39.316462|S|51|14.08|0|51
A|MFIC|20240724|10:37:39.741567|S|100|14.09|0|100
A|MFIC|20240724|10:41:44.370105|E|100|14.07|0|100
A|MFIC|20240724|10:50:03.394953|S|8|14.24|0|8
A|MFIC|20240724|11:11:34.917490|S|58|14.15|0|58
A|MFIC|20240724|11:11:53.659461|S|7|14.14|0|7
A|MFIC|20240724|11:12:04.455943|S|93|14.14|0|93
A|MFIC|20240724|11:13:56.917638|S|100|14.13|0|100
A|MFIC|20240724|11:17:03.595278|S|100|14.12|0|100
A|MFIC|20240724|12:07:19.634750|S|100|14.32|0|100
A|MFIC|20240724|12:19:44.472448|S|100|14.2|0|100
A|MFIC|20240724|12:23:14.234046|S|100|14.18|0|100
A|MFIC|20240724|12:42:03.522681|S|100|14.07|0|100
A|MFIC|20240724|12:49:23.577197|S|100|14.04|0|100
A|MFIC|20240724|12:49:47.543008|S|100|14.02|0|100
A|MFIC|20240724|12:50:33.488534|S|100|14.04|0|100
A|MFIC|20240724|12:51:09.952068|S|100|14.09|0|100
A|MFIC|20240724|13:11:14.561139|S|100|14.04|0|100
A|MFIC|20240724|13:26:01.773348|S|100|14.04|0|100
A|MFIC|20240724|13:42:56.774828|S|100|14.05|0|100
A|MFIC|20240724|14:11:21.323046|S|100|14.04|0|100
A|MFIC|20240724|14:15:36.805848|S|100|14.06|0|100
A|MFIC|20240724|14:27:49.604658|S|100|14.05|0|100
A|MFIC|20240724|14:29:04.962584|S|100|14.04|0|100
A|MFIC|20240724|14:30:07.264636|S|84|14.04|0|84
A|MFIC|20240724|14:32:22.138829|S|4|14.02|0|4
A|MFIC|20240724|14:55:32.851394|S|51|14.04|0|51
A|MFIC|20240724|15:30:37.122931|S|25|14.1|0|25
A|MFIC|20240724|15:30:49.781025|S|23|14.11|0|23
A|MFIC|20240724|15:36:16.548676|S|100|14.1|0|100
A|MFIC|20240724|15:37:50.418937|S|5|14.13|0|5
A|MFIC|20240724|15:48:39.253366|S|100|14.1|0|100
A|MFIC|20240724|15:49:27.450761|S|100|14.09|0|100
A|MFIC|20240724|15:56:57.541499|S|100|14.06|0|100
A|MFIC|20240724|15:58:09.986774|S|100|14.05|0|100
A|MFIC|20240724|15:58:16.619363|S|2|14.06|0|2
A|MFIC|20240724|15:58:34.991002|S|100|14.05|0|100
A|MFICL|20240724|12:24:17.265284|S|1|25.17|0|1
A|MFIN|20240724|15:43:26.883114|S|24|8.33|0|24
A|MFIN|20240724|15:48:16.422522|S|76|8.33|0|76
A|MGA|20240724|09:37:25.089392|S|100|43.77|0|100
A|MGA|20240724|09:39:51.216341|S|100|44|0|100
A|MGA|20240724|09:56:32.052453|S|100|43.41|0|100
A|MGA|20240724|10:35:42.570193|S|100|43.31|0|100
A|MGA|20240724|10:39:46.004922|S|100|43.27|0|100
A|MGA|20240724|15:14:29.860651|S|100|42.81|0|100
A|MGA|20240724|15:49:08.617278|S|100|42.69|0|100
A|MGA|20240724|15:49:08.617298|S|100|42.69|0|100
A|MGA|20240724|15:54:25.122091|S|100|42.63|0|100
A|MGEE|20240724|12:46:51.372973|S|1|85.51|0|1
A|MGEE|20240724|15:50:01.364691|S|1|84.94|0|1
A|MGF|20240724|14:29:10.965699|S|100|3.09|0|100
A|MGK|20240724|09:34:14.532412|S|9|310|0|9
A|MGK|20240724|09:34:14.532655|S|16|310|0|16
A|MGK|20240724|09:34:17.136411|S|25|309.89|0|25
A|MGK|20240724|09:59:37.638232|S|25|309.01|0|25
A|MGK|20240724|09:59:37.643763|E|100|309.02|0|100
A|MGK|20240724|09:59:37.648276|E|100|309.03|0|100
A|MGK|20240724|12:06:42.275515|S|100|305.12|0|100
A|MGK|20240724|15:50:05.195753|S|100|304.43|0|100
A|MGK|20240724|15:50:17.073576|S|50|304.31|0|50
A|MGK|20240724|15:58:05.013123|S|25|303.59|0|25
A|MGK|20240724|15:59:19.157382|E|200|303.57|0|200
A|MGK|20240724|15:59:36.399638|E|300|303.81|0|300
A|MGK|20240724|15:59:36.961640|E|800|303.82|0|800
A|MGK|20240724|15:59:36.961640|E|1200|303.81|0|1200
A|MGK|20240724|15:59:37.777894|S|100|303.77|0|100
A|MGLD|20240724|09:30:00.106494|E|87|1.19|58817|84
A|MGLD|20240724|09:30:00.106494|S|87|1.19|58817|3
A|MGLD|20240724|16:00:00.079340|S|83|1.1|81845|2
A|MGM|20240724|10:04:46.115979|S|5|42.92|0|5
A|MGM|20240724|10:18:43.305052|S|2|42.84|0|2
A|MGM|20240724|10:36:21.610541|S|25|42.95|0|25
A|MGM|20240724|11:00:10.680481|S|100|42.86|0|100
A|MGM|20240724|11:03:11.576610|S|10|42.88|0|10
A|MGM|20240724|11:25:20.277288|S|5|42.71|0|5
A|MGM|20240724|11:35:19.696635|S|5|42.73|0|5
A|MGM|20240724|11:35:19.696635|S|10|42.73|0|10
A|MGM|20240724|11:35:19.696635|S|5|42.73|0|5
A|MGM|20240724|11:36:41.955819|S|5|42.72|0|5
A|MGM|20240724|11:36:41.955820|S|5|42.72|0|5
A|MGM|20240724|12:02:46.428377|S|100|42.77|0|100
A|MGM|20240724|12:15:14.239438|S|100|42.72|0|100
A|MGM|20240724|12:15:17.973296|S|100|42.73|0|100
A|MGM|20240724|12:16:54.486320|S|100|42.8|0|100
A|MGM|20240724|12:22:27.194810|S|42|42.89|0|42
A|MGM|20240724|12:22:27.194825|S|58|42.89|0|58
A|MGM|20240724|12:22:27.586960|S|27|42.9|0|27
A|MGM|20240724|12:22:27.586975|S|73|42.9|0|73
A|MGM|20240724|12:28:10.246088|S|5|42.9|0|5
A|MGM|20240724|12:28:10.246088|S|5|42.9|0|5
A|MGM|20240724|12:28:10.246088|S|5|42.9|0|5
A|MGM|20240724|12:28:12.198550|S|100|42.88|0|100
A|MGM|20240724|12:33:27.910722|S|3|42.81|0|3
A|MGM|20240724|13:28:17.116935|S|4|42.9|0|4
A|MGM|20240724|13:35:48.517839|S|100|42.87|0|100
A|MGM|20240724|13:39:04.289434|S|15|42.91|0|15
A|MGM|20240724|13:45:19.945147|S|5|42.93|0|5
A|MGM|20240724|13:45:19.945147|S|20|42.93|0|20
A|MGM|20240724|13:45:19.945147|S|10|42.93|0|10
A|MGM|20240724|13:45:19.945148|S|5|42.93|0|5
A|MGM|20240724|13:45:19.945149|S|5|42.93|0|5
A|MGM|20240724|13:45:45.856499|S|5|42.93|0|5
A|MGM|20240724|13:45:49.302799|S|5|42.92|0|5
A|MGM|20240724|13:45:49.302799|S|5|42.92|0|5
A|MGM|20240724|13:49:10.380576|S|5|42.93|0|5
A|MGM|20240724|13:49:17.678488|S|15|42.91|0|15
A|MGM|20240724|14:07:12.110624|S|5|43.11|0|5
A|MGM|20240724|14:07:12.110625|S|5|43.11|0|5
A|MGM|20240724|14:07:12.110625|S|5|43.11|0|5
A|MGM|20240724|14:22:48.211503|S|15|42.78|0|15
A|MGM|20240724|14:22:48.211503|S|10|42.78|0|10
A|MGM|20240724|14:35:29.480487|E|7|42.835|0|7
A|MGM|20240724|14:43:06.312765|S|100|42.84|0|100
A|MGM|20240724|14:43:08.392209|S|100|42.83|0|100
A|MGM|20240724|14:46:13.540776|S|10|42.79|0|10
A|MGM|20240724|14:46:25.469858|S|5|42.75|0|5
A|MGM|20240724|14:51:37.996855|S|100|42.72|0|100
A|MGM|20240724|14:54:21.374773|S|97|42.72|0|97
A|MGM|20240724|14:57:48.846072|S|30|42.72|0|30
A|MGM|20240724|14:57:48.846072|S|30|42.72|0|30
A|MGM|20240724|15:03:56.105616|S|10|42.75|0|10
A|MGM|20240724|15:09:44.988600|S|100|42.7|0|100
A|MGM|20240724|15:11:46.241636|S|100|42.7|0|100
A|MGM|20240724|15:13:05.689825|S|100|42.7|0|100
A|MGM|20240724|15:23:28.895497|S|100|42.71|0|100
A|MGM|20240724|15:35:41.232654|S|100|42.67|0|100
A|MGM|20240724|15:42:38.108949|S|100|42.67|0|100
A|MGM|20240724|15:42:44.239855|S|1|42.68|0|1
A|MGM|20240724|15:47:57.546972|S|100|42.62|0|100
A|MGM|20240724|15:47:57.558689|S|100|42.64|0|100
A|MGM|20240724|15:48:49.330832|S|100|42.61|0|100
A|MGM|20240724|15:50:09.166829|S|100|42.64|0|100
A|MGM|20240724|15:54:23.136629|S|25|42.54|0|25
A|MGM|20240724|15:55:30.009756|S|100|42.49|0|100
A|MGM|20240724|15:55:51.927871|S|50|42.49|0|50
A|MGM|20240724|15:55:52.068707|S|100|42.48|0|100
A|MGM|20240724|15:56:36.392308|S|100|42.49|0|100
A|MGM|20240724|15:56:54.051706|S|50|42.47|0|50
A|MGM|20240724|15:57:10.066864|S|25|42.47|0|25
A|MGM|20240724|15:57:26.433227|S|100|42.47|0|100
A|MGM|20240724|15:57:37.676998|S|100|42.47|0|100
A|MGM|20240724|15:57:38.185275|S|25|42.47|0|25
A|MGNI|20240724|11:05:12.703147|S|8|14.66|0|8
A|MGNI|20240724|11:28:42.585667|S|100|14.755|0|100
A|MGNI|20240724|11:33:09.437603|S|100|14.775|0|100
A|MGNI|20240724|14:41:57.376965|S|100|14.415|0|100
A|MGNI|20240724|14:41:57.377269|S|100|14.42|0|100
A|MGNI|20240724|14:45:30.821299|S|100|14.36|0|100
A|MGNX|20240724|14:03:21.748667|S|44|5.33|0|44
A|MGNX|20240724|14:03:21.749068|S|56|5.33|0|56
A|MGNX|20240724|14:03:21.749068|S|15|5.33|0|15
A|MGNX|20240724|14:03:21.749121|S|71|5.33|0|71
A|MGNX|20240724|14:03:21.749142|S|14|5.33|0|14
A|MGNX|20240724|15:38:22.718379|S|4|5.26|0|4
A|MGNX|20240724|15:38:22.718379|S|1|5.26|0|1
A|MGNX|20240724|15:57:11.031659|S|100|5.265|0|100
A|MGOL|20240724|12:07:01.117841|S|100|3.75|0|100
A|MGOL|20240724|12:07:03.013675|S|600|3.75|0|600
A|MGOL|20240724|12:07:03.100400|S|300|3.75|0|300
A|MGOL|20240724|12:07:03.100400|S|300|3.75|0|300
A|MGPI|20240724|12:21:02.835734|S|3|81.21|0|3
A|MGPI|20240724|15:40:54.190630|S|2|80.04|0|2
A|MGRB|20240724|13:32:13.957238|S|100|18.97|0|100
A|MGRB|20240724|13:46:43.081981|S|6|18.92|0|6
A|MGRC|20240724|09:37:19.634927|S|15|113.4|0|15
A|MGRC|20240724|09:56:35.349959|S|10|114.15|0|10
A|MGRC|20240724|10:04:20.042039|S|14|113.25|0|14
A|MGRC|20240724|10:05:20.479181|S|14|113.27|0|14
A|MGRC|20240724|10:06:19.397036|S|7|113.3|0|7
A|MGRC|20240724|10:08:19.573836|S|4|113.32|0|4
A|MGRC|20240724|10:10:09.621333|S|15|113.28|0|15
A|MGRC|20240724|10:15:20.136981|S|5|113.3|0|5
A|MGRC|20240724|10:20:20.177539|S|1|113.23|0|1
A|MGRC|20240724|10:23:19.595267|S|2|113.43|0|2
A|MGRC|20240724|10:26:20.061760|S|15|113.57|0|15
A|MGRC|20240724|10:30:20.168694|S|10|113.71|0|10
A|MGRC|20240724|10:30:20.168694|S|5|113.65|0|5
A|MGRC|20240724|10:31:19.823761|S|1|113.78|0|1
A|MGRC|20240724|10:33:54.476248|S|6|113.8|0|6
A|MGRC|20240724|10:39:44.783416|S|6|113.85|0|6
A|MGRC|20240724|11:05:25.203266|S|15|113.13|0|15
A|MGRC|20240724|12:09:52.545875|S|15|113.32|0|15
A|MGRD|20240724|14:09:55.924546|S|100|16.8|0|100
A|MGRE|20240724|11:42:19.939333|S|100|25.3|0|100
A|MGRE|20240724|11:51:40.607978|S|100|25.28|0|100
A|MGRE|20240724|12:22:56.974812|S|100|25.23|0|100
A|MGRE|20240724|12:32:06.396072|S|18|25.22|0|18
A|MGRX|20240724|09:36:47.268588|E|200|.402|0|200
A|MGRX|20240724|09:36:47.269142|E|200|.402|0|200
A|MGTX|20240724|15:58:14.235769|S|5|4.56|0|5
A|MGX|20240724|15:32:15.013941|S|3|4.62|0|3
A|MGX|20240724|15:33:11.280788|S|5|4.62|0|5
A|MGX|20240724|15:33:11.280788|S|2|4.62|0|2
A|MGX|20240724|15:33:11.280788|S|5|4.62|0|5
A|MGX|20240724|15:33:11.280789|S|5|4.62|0|5
A|MGX|20240724|15:33:11.280790|S|5|4.62|0|5
A|MGY|20240724|11:17:05.883872|S|500|25.95|0|500
A|MGY|20240724|11:24:32.675987|S|2|25.88|0|2
A|MGY|20240724|11:29:34.868982|S|500|25.96|0|500
A|MGY|20240724|12:22:04.744532|S|500|25.97|0|500
A|MGY|20240724|12:43:24.119007|S|300|25.79|0|300
A|MGY|20240724|12:55:22.284093|S|400|25.77|0|400
A|MGY|20240724|13:54:16.666458|S|100|25.755|0|100
A|MGY|20240724|14:29:05.336053|S|300|25.7|0|300
A|MGY|20240724|14:33:24.359929|S|400|25.69|0|400
A|MGY|20240724|14:40:06.623887|S|5|25.67|0|5
A|MGY|20240724|15:01:53.292377|S|100|25.675|0|100
A|MGY|20240724|15:02:10.116763|S|100|25.685|0|100
A|MGY|20240724|15:05:56.259253|S|5|25.68|0|5
A|MGY|20240724|15:27:20.998920|S|1|25.695|0|1
A|MGY|20240724|15:44:03.485217|S|100|25.65|0|100
A|MGY|20240724|15:49:45.889229|S|100|25.635|0|100
A|MGY|20240724|15:52:57.977237|S|100|25.645|0|100
A|MGY|20240724|15:55:01.383138|S|87|25.61|0|87
A|MGY|20240724|15:55:01.514373|S|13|25.61|0|13
A|MGY|20240724|15:55:20.976868|S|126|25.585|0|126
A|MGY|20240724|15:55:20.976868|S|374|25.59|0|374
A|MGY|20240724|15:56:10.997797|S|57|25.59|0|57
A|MGY|20240724|15:57:44.470334|S|2|25.59|0|2
A|MHD|20240724|14:36:22.458955|S|98|11.9|0|98
A|MHF|20240724|15:07:57.263194|S|100|6.96|0|100
A|MHH|20240724|09:30:00.041063|S|3|8.61|45889|3
A|MHH|20240724|15:59:51.664773|S|23|8.55|0|23
A|MHH|20240724|15:59:52.348764|S|2|8.54|0|2
A|MHH|20240724|16:00:00.040807|S|73|8.69|68917|73
A|MHI|20240724|12:29:36.124607|S|100|9.12|0|100
A|MHK|20240724|15:32:03.121586|S|1|127.46|0|1
A|MHK|20240724|15:32:03.122579|S|100|127.5|0|100
A|MHK|20240724|15:33:48.848946|S|10|127.98|0|10
A|MHK|20240724|15:46:08.683873|S|56|127.39|0|56
A|MHK|20240724|15:57:08.851432|S|100|127.21|0|100
A|MHK|20240724|15:57:29.565706|S|100|127.28|0|100
A|MHLD|20240724|15:32:36.006043|S|5|2.06|0|5
A|MHLD|20240724|15:51:52.748851|S|100|2.04|0|100
A|MHO|20240724|10:27:41.743387|S|12|156.85|0|12
A|MHO|20240724|14:59:45.610339|S|1|155.405|0|1
A|MHO|20240724|15:00:18.938323|S|1|155.365|0|1
A|MHO|20240724|15:56:11.129327|S|9|153.19|0|9
A|MI|20240724|12:00:22.196970|S|1|4.79|0|1
A|MI|20240724|12:10:10.740483|S|1|4.77|0|1
A|MI|20240724|12:37:41.438482|S|81|4.81|0|81
A|MI|20240724|12:37:41.438590|S|19|4.81|0|19
A|MI|20240724|12:44:46.026486|S|1|4.87|0|1
A|MI|20240724|12:57:28.817719|S|50|4.81|0|50
A|MI|20240724|12:57:28.817720|S|5|4.76|0|5
A|MI|20240724|12:57:28.817720|S|3|4.76|0|3
A|MI|20240724|12:57:28.817721|S|5|4.76|0|5
A|MI|20240724|12:57:28.817721|S|5|4.76|0|5
A|MI|20240724|12:57:28.817721|S|5|4.76|0|5
A|MI|20240724|12:57:28.817721|S|5|4.76|0|5
A|MI|20240724|12:57:28.817721|S|5|4.76|0|5
A|MI|20240724|12:57:28.817851|S|1|4.75|0|1
A|MI|20240724|12:57:47.444085|S|5|4.71|0|5
A|MI|20240724|12:57:47.444085|S|5|4.71|0|5
A|MI|20240724|12:57:47.444085|S|5|4.71|0|5
A|MI|20240724|12:58:32.135268|S|100|4.8|0|100
A|MI|20240724|12:59:02.343592|S|100|4.78|0|100
A|MI|20240724|13:01:34.307932|S|1|5.05|0|1
A|MI|20240724|13:01:35.794497|S|1|5.05|0|1
A|MI|20240724|13:01:37.462796|S|1|5.05|0|1
A|MI|20240724|13:01:39.227680|S|1|5.05|0|1
A|MI|20240724|13:01:41.121185|S|1|5.05|0|1
A|MI|20240724|13:02:01.707270|S|1|5.05|0|1
A|MI|20240724|13:02:03.170269|S|1|5.05|0|1
A|MI|20240724|13:02:14.340018|S|1|4.79|0|1
A|MI|20240724|13:04:02.876187|S|1|5.05|0|1
A|MI|20240724|13:04:03.071971|S|1|5.05|0|1
A|MI|20240724|13:04:04.389839|S|1|5.05|0|1
A|MI|20240724|13:04:04.579217|S|1|5.05|0|1
A|MI|20240724|13:04:05.777863|S|1|5.05|0|1
A|MI|20240724|13:04:05.963258|S|1|5.05|0|1
A|MI|20240724|13:04:21.280582|S|1|4.91|0|1
A|MI|20240724|13:04:25.139383|S|1|4.96|0|1
A|MI|20240724|13:04:29.516146|S|1|4.89|0|1
A|MI|20240724|13:11:17.920061|S|1|4.9|0|1
A|MI|20240724|13:11:23.340873|S|1|5.01|0|1
A|MI|20240724|13:13:28.090927|S|1|4.8|0|1
A|MI|20240724|13:13:28.274414|S|1|4.8|0|1
A|MI|20240724|13:13:28.383686|S|1|4.8|0|1
A|MI|20240724|13:13:30.170085|S|1|4.8|0|1
A|MI|20240724|13:13:30.364868|S|1|4.8|0|1
A|MI|20240724|13:13:34.952560|S|68|4.8|0|68
A|MI|20240724|13:13:37.313760|S|100|4.8|0|100
A|MI|20240724|13:15:07.400367|S|99|4.79|0|99
A|MI|20240724|13:15:07.400367|S|27|4.8|0|27
A|MI|20240724|13:21:34.234492|S|5|4.6|0|5
A|MI|20240724|13:21:34.234493|S|5|4.6|0|5
A|MI|20240724|13:21:34.234493|S|5|4.6|0|5
A|MI|20240724|13:21:34.234494|S|5|4.6|0|5
A|MI|20240724|13:21:34.234494|S|5|4.6|0|5
A|MI|20240724|14:10:08.227073|S|5|4.5|0|5
A|MI|20240724|14:10:08.330608|S|5|4.5|0|5
A|MI|20240724|14:13:52.101595|S|1|4.5|0|1
A|MI|20240724|14:14:20.002880|S|25|4.5|0|25
A|MI|20240724|14:14:36.452627|S|64|4.5|0|64
A|MI|20240724|14:43:10.846829|S|100|4.35|0|100
A|MI|20240724|14:57:13.065864|S|1|4.79|0|1
A|MI|20240724|14:57:25.577761|S|1|4.79|0|1
A|MI|20240724|14:57:25.763513|S|1|4.79|0|1
A|MI|20240724|14:57:27.362695|S|1|4.79|0|1
A|MI|20240724|14:57:27.465172|S|1|4.79|0|1
A|MI|20240724|14:57:29.844399|S|1|4.79|0|1
A|MI|20240724|14:57:30.033029|S|1|4.79|0|1
A|MI|20240724|15:01:47.847116|S|100|4.61|0|100
A|MI|20240724|15:05:56.058548|S|100|4.77|0|100
A|MI|20240724|15:05:59.294695|S|100|4.77|0|100
A|MI|20240724|15:06:04.110180|S|100|4.77|0|100
A|MI|20240724|15:06:04.110181|S|100|4.8|0|100
A|MI|20240724|15:07:16.683010|S|1|4.98|0|1
A|MI|20240724|15:07:16.772429|S|1|4.98|0|1
A|MI|20240724|15:07:18.660265|S|1|4.98|0|1
A|MI|20240724|15:07:18.764794|S|1|4.98|0|1
A|MI|20240724|15:09:26.510717|S|100|4.57|0|100
A|MI|20240724|15:10:08.752968|E|30|4.65|0|30
A|MI|20240724|15:10:51.911555|S|100|4.78|0|100
A|MI|20240724|15:28:07.861827|S|1|5.05|0|1
A|MI|20240724|15:28:09.529067|S|1|5.05|0|1
A|MI|20240724|15:28:11.182650|S|1|5.05|0|1
A|MI|20240724|15:28:12.869674|S|1|5.05|0|1
A|MI|20240724|15:32:39.086397|E|32|4.6|0|32
A|MI|20240724|15:49:25.263995|S|1|4.74|0|1
A|MI|20240724|15:59:00.097503|E|100|4.6|0|100
A|MI|20240724|15:59:00.122597|E|14|4.6|0|14
A|MIDD|20240724|09:46:59.540462|S|3|127.73|0|3
A|MIDD|20240724|09:46:59.540505|S|3|127.73|0|3
A|MIDD|20240724|09:46:59.540912|S|3|127.73|0|3
A|MIDD|20240724|09:46:59.541166|S|3|127.73|0|3
A|MIDD|20240724|10:12:29.158485|S|80|126.61|0|80
A|MIDD|20240724|14:48:31.686447|S|90|126.52|0|90
A|MIDD|20240724|14:49:15.172921|S|2|126.52|0|2
A|MIDU|20240724|15:28:46.949502|S|47|51.37|0|47
A|MILN|20240724|14:20:27.357899|S|100|37.82|0|100
A|MIN|20240724|11:59:12.043566|S|100|2.67|0|100
A|MINT|20240724|09:51:32.570991|S|100|100.585|0|100
A|MINT|20240724|09:51:32.611896|S|100|100.585|0|100
A|MINT|20240724|09:57:08.368132|S|100|100.595|0|100
A|MINT|20240724|09:58:37.594332|S|100|100.595|0|100
A|MINT|20240724|09:58:37.637969|S|100|100.595|0|100
A|MINT|20240724|09:58:52.573270|S|200|100.595|0|200
A|MINT|20240724|12:02:38.970074|S|100|100.58|0|100
A|MINT|20240724|14:55:06.482342|S|100|100.59|0|100
A|MINT|20240724|15:58:55.042174|S|100|100.585|0|100
A|MIR|20240724|11:47:00.012376|S|1|10.9|0|1
A|MIR|20240724|12:24:10.385589|S|100|10.88|0|100
A|MIR|20240724|14:59:08.866323|S|76|10.68|0|76
A|MIR|20240724|15:54:37.655159|S|1|10.62|0|1
A|MIRA|20240724|09:30:47.600617|S|100|2.88|0|100
A|MIRA|20240724|09:34:16.262703|S|100|3.06|0|100
A|MIRA|20240724|09:36:43.414873|S|4|3.15|0|4
A|MIRA|20240724|09:36:44.915202|S|3|3.15|0|3
A|MIRA|20240724|09:44:54.118499|S|9|2.72|0|9
A|MIRM|20240724|15:54:09.459236|S|1|39.21|0|1
A|MITK|20240724|10:00:54.347161|S|1|12.41|0|1
A|MITK|20240724|10:00:54.347161|S|1|12.42|0|1
A|MITK|20240724|10:15:48.154588|S|1|12.49|0|1
A|MITK|20240724|15:55:28.267664|S|60|12.24|0|60
A|MITK|20240724|15:55:30.926224|S|40|12.24|0|40
A|MITQ|20240724|09:57:27.684060|S|100|.6883|0|100
A|MITQ|20240724|14:22:03.166264|E|200|.6812|0|200
A|MITQ|20240724|14:22:03.166264|E|200|.682|0|200
A|MITQ|20240724|14:43:14.487733|S|100|.669|0|100
A|MITQ|20240724|14:43:14.509447|S|100|.669|0|100
A|MITQ|20240724|14:43:14.509447|S|100|.669|0|100
A|MITQ|20240724|14:46:18.725669|S|100|.6688|0|100
A|MITT|20240724|10:44:29.604147|S|100|7.43|0|100
A|MITT|20240724|10:51:47.261666|S|2|7.46|0|2
A|MITT|20240724|12:14:00.525104|S|1|7.48|0|1
A|MITT|20240724|12:35:18.817239|S|1|7.5|0|1
A|MITT|20240724|12:50:30.986055|S|1|7.5|0|1
A|MITT|20240724|13:22:40.874069|S|100|7.46|0|100
A|MITT|20240724|14:01:19.009724|S|1|7.45|0|1
A|MITT|20240724|14:04:48.634411|S|1|7.44|0|1
A|MITT|20240724|14:17:04.363896|S|1|7.44|0|1
A|MITT|20240724|14:17:04.363896|S|1|7.44|0|1
A|MITT|20240724|15:56:39.991084|S|100|7.41|0|100
A|MITT|20240724|15:56:54.801224|S|100|7.41|0|100
A|MITT|20240724|15:57:05.893936|S|100|7.41|0|100
A|MITT|20240724|15:58:09.268861|S|100|7.41|0|100
A|MIY|20240724|11:58:25.457444|S|100|11.49|0|100
A|MJ|20240724|12:34:19.554425|S|275|3.665|0|275
A|MJUS|20240724|15:53:06.826135|E|199|1.66|0|199
A|MKC|20240724|10:01:00.514167|S|100|73.79|0|100
A|MKC|20240724|10:01:00.514287|S|100|73.79|0|100
A|MKC|20240724|12:16:25.950426|S|100|74|0|100
A|MKC|20240724|12:16:25.950514|S|100|74|0|100
A|MKC|20240724|12:42:12.835311|S|305|74.16|0|305
A|MKC|20240724|13:05:04.763719|S|100|74.14|0|100
A|MKC|20240724|14:24:16.473486|S|3|74.04|0|3
A|MKC|20240724|15:38:14.840440|S|100|74.24|0|100
A|MKC|20240724|15:39:03.726199|S|1|74.24|0|1
A|MKC|20240724|15:56:27.222480|S|100|74.15|0|100
A|MKC|20240724|15:57:12.928494|S|42|74.2|0|42
A|MKC|20240724|15:57:45.436726|S|100|74.24|0|100
A|MKC|20240724|15:58:14.776306|S|51|74.28|0|51
A|MKL|20240724|15:42:21.707174|S|1|1566.43|0|1
A|MKL|20240724|15:55:36.784905|S|2|1564.05|0|2
A|MKL|20240724|15:55:36.784905|S|2|1564.05|0|2
A|MKL|20240724|15:58:26.353665|S|2|1566.07|0|2
A|MKL|20240724|15:58:26.353665|S|2|1566.07|0|2
A|MKSI|20240724|10:10:06.313177|S|10|128.96|0|10
A|MKSI|20240724|10:49:40.578843|S|2|128.49|0|2
A|MKSI|20240724|10:49:40.580861|S|2|128.49|0|2
A|MKSI|20240724|10:49:46.456088|S|2|128.49|0|2
A|MKSI|20240724|10:51:09.265115|S|50|128.47|0|50
A|MKSI|20240724|10:52:08.328663|S|2|128.43|0|2
A|MKSI|20240724|10:52:11.268110|S|4|128.43|0|4
A|MKSI|20240724|10:52:11.268171|S|12|128.43|0|12
A|MKSI|20240724|10:52:14.627452|S|2|128.43|0|2
A|MKSI|20240724|10:52:15.791769|S|5|128.43|0|5
A|MKSI|20240724|10:52:22.686351|S|8|128.41|0|8
A|MKSI|20240724|10:52:22.697686|S|13|128.41|0|13
A|MKSI|20240724|10:52:22.951730|S|2|128.41|0|2
A|MKSI|20240724|10:52:22.952700|S|5|128.41|0|5
A|MKSI|20240724|10:52:22.953001|S|3|128.41|0|3
A|MKSI|20240724|10:52:22.953528|S|2|128.41|0|2
A|MKSI|20240724|10:52:22.955874|S|5|128.41|0|5
A|MKSI|20240724|10:52:23.288882|S|6|128.41|0|6
A|MKSI|20240724|10:52:23.290177|S|3|128.41|0|3
A|MKSI|20240724|10:57:26.176166|S|6|128.67|0|6
A|MKSI|20240724|10:57:27.139007|S|5|128.67|0|5
A|MKSI|20240724|10:57:28.361144|S|2|128.67|0|2
A|MKSI|20240724|10:57:28.362455|S|6|128.67|0|6
A|MKSI|20240724|10:57:28.471265|S|3|128.67|0|3
A|MKSI|20240724|10:57:30.391524|S|2|128.65|0|2
A|MKSI|20240724|10:57:32.876881|S|6|128.65|0|6
A|MKSI|20240724|10:57:32.877009|S|2|128.65|0|2
A|MKSI|20240724|10:57:33.881042|S|3|128.65|0|3
A|MKSI|20240724|11:01:05.541866|S|7|128.28|0|7
A|MKSI|20240724|11:01:05.541929|S|2|128.28|0|2
A|MKSI|20240724|11:01:16.372041|S|7|128.25|0|7
A|MKSI|20240724|11:01:16.372547|S|2|128.25|0|2
A|MKSI|20240724|11:01:16.372835|S|3|128.25|0|3
A|MKSI|20240724|11:05:09.286946|S|2|128.15|0|2
A|MKSI|20240724|11:05:13.002583|S|10|128.15|0|10
A|MKSI|20240724|11:05:14.156866|S|4|128.15|0|4
A|MKSI|20240724|11:05:14.157056|S|2|128.15|0|2
A|MKSI|20240724|11:05:14.157313|S|4|128.15|0|4
A|MKSI|20240724|11:05:25.876853|S|3|128.14|0|3
A|MKSI|20240724|11:07:40.275097|S|4|127.74|0|4
A|MKSI|20240724|11:07:44.151993|S|2|127.73|0|2
A|MKSI|20240724|11:07:44.152530|S|3|127.73|0|3
A|MKSI|20240724|11:07:49.382967|S|10|127.73|0|10
A|MKSI|20240724|11:07:49.911797|S|3|127.73|0|3
A|MKSI|20240724|11:08:01.181968|S|3|127.72|0|3
A|MKSI|20240724|11:08:06.944043|S|6|127.72|0|6
A|MKSI|20240724|11:08:06.944093|S|5|127.72|0|5
A|MKSI|20240724|11:08:09.152100|S|5|127.72|0|5
A|MKSI|20240724|11:08:19.999694|S|3|127.73|0|3
A|MKSI|20240724|11:08:21.013624|S|4|127.73|0|4
A|MKSI|20240724|11:08:31.488096|S|4|127.73|0|4
A|MKSI|20240724|11:08:31.546679|S|3|127.73|0|3
A|MKSI|20240724|11:08:31.562703|S|2|127.73|0|2
A|MKSI|20240724|11:08:31.594140|S|7|127.73|0|7
A|MKSI|20240724|11:08:55.392020|S|2|127.68|0|2
A|MKSI|20240724|11:08:55.396426|S|2|127.68|0|2
A|MKSI|20240724|11:09:55.012982|S|10|127.76|0|10
A|MKSI|20240724|11:12:00.777178|S|8|127.55|0|8
A|MKSI|20240724|11:12:28.070052|S|18|127.32|0|18
A|MKSI|20240724|11:17:34.573719|S|2|127.34|0|2
A|MKSI|20240724|11:17:34.573942|S|10|127.34|0|10
A|MKSI|20240724|11:17:35.096188|S|2|127.34|0|2
A|MKSI|20240724|11:18:03.348716|S|4|127.3|0|4
A|MKSI|20240724|11:26:23.957681|S|7|126.75|0|7
A|MKSI|20240724|11:32:16.265225|S|25|127.34|0|25
A|MKSI|20240724|11:38:11.157648|S|7|127.46|0|7
A|MKSI|20240724|11:38:21.414052|S|3|127.46|0|3
A|MKSI|20240724|11:38:21.414296|S|2|127.46|0|2
A|MKSI|20240724|11:38:21.414401|S|5|127.46|0|5
A|MKSI|20240724|11:38:21.414532|S|4|127.46|0|4
A|MKSI|20240724|11:38:44.183607|S|4|127.46|0|4
A|MKSI|20240724|11:38:44.187178|S|6|127.46|0|6
A|MKSI|20240724|11:39:09.121739|S|5|127.45|0|5
A|MKSI|20240724|11:39:09.121806|S|3|127.45|0|3
A|MKSI|20240724|11:39:09.121876|S|3|127.45|0|3
A|MKSI|20240724|11:39:09.121944|S|3|127.45|0|3
A|MKSI|20240724|11:39:21.065111|S|9|127.45|0|9
A|MKSI|20240724|11:39:23.641703|S|27|127.45|0|27
A|MKSI|20240724|11:44:16.902027|S|4|127.4|0|4
A|MKSI|20240724|11:44:30.365159|S|2|127.39|0|2
A|MKSI|20240724|11:45:15.825142|S|4|127.42|0|4
A|MKSI|20240724|11:45:19.337552|S|3|127.42|0|3
A|MKSI|20240724|11:45:26.065016|S|4|127.41|0|4
A|MKSI|20240724|11:45:42.762232|S|2|127.37|0|2
A|MKSI|20240724|11:45:42.762687|S|4|127.37|0|4
A|MKSI|20240724|11:48:23.495244|S|12|127.13|0|12
A|MKSI|20240724|11:48:48.876362|S|6|127.13|0|6
A|MKSI|20240724|11:49:06.801480|S|3|127.14|0|3
A|MKSI|20240724|11:49:06.832010|S|29|127.14|0|29
A|MKSI|20240724|11:49:52.543970|S|3|127.13|0|3
A|MKSI|20240724|11:50:03.002941|S|15|127.13|0|15
A|MKSI|20240724|11:50:03.003451|S|1|127.13|0|1
A|MKSI|20240724|11:50:20.396982|S|4|127.14|0|4
A|MKSI|20240724|11:50:25.673135|S|4|127.14|0|4
A|MKSI|20240724|11:50:27.299297|S|7|127.14|0|7
A|MKSI|20240724|11:50:29.293355|S|3|127.14|0|3
A|MKSI|20240724|11:50:29.294251|S|4|127.14|0|4
A|MKSI|20240724|11:50:29.295773|S|11|127.14|0|11
A|MKSI|20240724|11:50:29.794367|S|15|127.14|0|15
A|MKSI|20240724|11:50:29.794841|S|1|127.14|0|1
A|MKSI|20240724|11:52:42.567987|S|4|127.5|0|4
A|MKSI|20240724|12:03:52.726180|S|6|126.91|0|6
A|MKSI|20240724|12:03:54.112484|S|5|126.91|0|5
A|MKSI|20240724|12:03:55.627255|S|15|126.91|0|15
A|MKSI|20240724|12:03:55.627721|S|1|126.91|0|1
A|MKSI|20240724|12:03:56.871592|S|15|126.91|0|15
A|MKSI|20240724|12:03:56.872079|S|1|126.91|0|1
A|MKSI|20240724|12:03:56.872411|S|7|126.91|0|7
A|MKSI|20240724|12:09:35.972463|S|6|127.23|0|6
A|MKSI|20240724|12:09:36.812037|S|2|127.23|0|2
A|MKSI|20240724|12:09:37.112385|S|2|127.23|0|2
A|MKSI|20240724|12:09:37.112719|S|2|127.23|0|2
A|MKSI|20240724|12:10:04.898106|S|3|127.22|0|3
A|MKSI|20240724|12:10:04.898894|S|2|127.22|0|2
A|MKSI|20240724|12:10:11.303997|S|6|127.22|0|6
A|MKSI|20240724|12:10:11.305893|S|5|127.22|0|5
A|MKSI|20240724|12:10:13.704023|S|4|127.22|0|4
A|MKSI|20240724|12:10:13.704095|S|12|127.22|0|12
A|MKSI|20240724|12:10:13.704346|S|6|127.22|0|6
A|MKSI|20240724|12:10:13.705207|S|3|127.22|0|3
A|MKSI|20240724|12:10:13.705585|S|2|127.22|0|2
A|MKSI|20240724|12:10:13.706804|S|2|127.22|0|2
A|MKSI|20240724|12:10:13.709576|S|1|127.22|0|1
A|MKSI|20240724|12:10:13.709586|S|3|127.22|0|3
A|MKSI|20240724|12:10:13.907813|S|1|127.22|0|1
A|MKSI|20240724|12:15:10.677061|S|4|127.36|0|4
A|MKSI|20240724|12:15:17.982913|S|29|127.36|0|29
A|MKSI|20240724|12:15:17.987889|S|1|127.36|0|1
A|MKSI|20240724|12:15:17.991436|S|1|127.36|0|1
A|MKSI|20240724|12:15:18.014088|S|2|127.36|0|2
A|MKSI|20240724|12:15:18.181427|S|15|127.36|0|15
A|MKSI|20240724|12:15:18.181913|S|1|127.36|0|1
A|MKSI|20240724|12:16:48.118459|S|6|127.36|0|6
A|MKSI|20240724|12:16:48.127669|S|3|127.36|0|3
A|MKSI|20240724|12:16:48.127797|S|2|127.36|0|2
A|MKSI|20240724|12:16:48.138785|S|4|127.36|0|4
A|MKSI|20240724|12:16:48.141804|S|2|127.36|0|2
A|MKSI|20240724|12:16:48.457321|S|2|127.36|0|2
A|MKSI|20240724|12:16:48.717756|S|3|127.36|0|3
A|MKSI|20240724|12:17:15.725658|S|8|127.47|0|8
A|MKSI|20240724|13:17:12.764980|S|44|126.57|0|44
A|MKSI|20240724|14:59:10.266151|S|32|124.91|0|32
A|MKSI|20240724|14:59:10.566752|S|10|124.91|0|10
A|MKSI|20240724|14:59:12.293959|S|5|124.91|0|5
A|MKSI|20240724|14:59:12.617074|S|2|124.91|0|2
A|MKSI|20240724|15:13:12.926214|S|15|124.63|0|15
A|MKSI|20240724|15:13:12.926723|S|1|124.63|0|1
A|MKSI|20240724|15:13:32.394600|S|20|124.61|0|20
A|MKSI|20240724|15:55:00.558260|S|200|123.31|0|200
A|MKTW|20240724|11:41:44.426176|S|100|1.14|0|100
A|MKTW|20240724|15:04:48.589576|S|28|1.13|0|28
A|MKTW|20240724|15:05:03.146889|S|100|1.14|0|100
A|MKTX|20240724|11:02:07.722395|S|5|219.82|0|5
A|ML|20240724|10:10:10.910365|S|1|71.48|0|1
A|ML|20240724|14:42:11.858125|S|100|70.28|0|100
A|ML|20240724|14:45:45.464363|S|100|70.34|0|100
A|ML|20240724|15:05:32.192992|S|100|70.305|0|100
A|ML|20240724|15:05:32.193876|S|100|70.3|0|100
A|ML|20240724|15:52:58.273384|S|50|70.1|0|50
A|MLCO|20240724|09:53:04.230349|S|34|6.04|0|34
A|MLCO|20240724|09:53:04.230374|S|34|6.04|0|34
A|MLCO|20240724|09:53:04.230387|S|32|6.04|0|32
A|MLCO|20240724|09:55:33.628945|S|100|6.03|0|100
A|MLCO|20240724|10:34:15.705979|S|200|6.015|0|200
A|MLCO|20240724|10:40:44.264652|S|100|6.015|0|100
A|MLCO|20240724|10:40:44.265310|S|74|6.015|0|74
A|MLCO|20240724|10:43:25.430458|S|100|6|0|100
A|MLCO|20240724|10:43:25.471645|S|100|6|0|100
A|MLCO|20240724|11:11:00.255125|S|100|6|0|100
A|MLCO|20240724|11:11:00.310206|S|100|5.99|0|100
A|MLCO|20240724|11:26:42.908632|S|100|6|0|100
A|MLCO|20240724|11:50:35.191296|S|100|5.98|0|100
A|MLCO|20240724|13:18:35.759248|S|320|5.905|0|320
A|MLCO|20240724|13:59:01.669431|S|100|5.88|0|100
A|MLCO|20240724|14:45:56.598243|S|24|5.85|0|24
A|MLCO|20240724|14:45:56.598343|S|76|5.85|0|76
A|MLCO|20240724|15:29:07.947234|S|30|5.84|0|30
A|MLCO|20240724|15:30:05.760290|S|98|5.84|0|98
A|MLCO|20240724|15:30:05.761031|S|302|5.84|0|302
A|MLCO|20240724|15:38:38.498205|S|200|5.865|0|200
A|MLCO|20240724|15:38:38.498806|S|163|5.865|0|163
A|MLCO|20240724|15:59:51.292433|S|100|5.8|0|100
A|MLEC|20240724|12:17:28.238742|S|100|1.03|0|100
A|MLGO|20240724|15:13:19.656907|E|83|1.78|0|83
A|MLGO|20240724|15:13:19.656907|E|10|1.78|0|10
A|MLGO|20240724|15:25:31.707879|E|81|1.75|0|81
A|MLGO|20240724|15:26:13.895028|E|22|1.73|0|22
A|MLI|20240724|10:24:14.211145|S|1|66.24|0|1
A|MLI|20240724|10:24:45.942833|S|1|66.19|0|1
A|MLI|20240724|11:16:47.637262|S|4|67.19|0|4
A|MLI|20240724|11:16:47.637288|S|6|67.19|0|6
A|MLI|20240724|11:16:47.637289|S|3|67.19|0|3
A|MLI|20240724|11:23:06.209220|S|4|67.03|0|4
A|MLI|20240724|11:55:16.375217|S|3|67.34|0|3
A|MLI|20240724|12:05:09.447414|S|2|67.26|0|2
A|MLI|20240724|12:19:12.985795|S|1|67.36|0|1
A|MLI|20240724|12:19:12.985805|S|1|67.36|0|1
A|MLI|20240724|12:19:12.986129|S|1|67.36|0|1
A|MLI|20240724|12:23:05.425344|S|3|67.52|0|3
A|MLI|20240724|12:41:47.230620|S|100|67.48|0|100
A|MLI|20240724|12:42:02.997655|S|3|67.45|0|3
A|MLI|20240724|12:42:02.997670|S|3|67.42|0|3
A|MLI|20240724|12:56:17.613485|S|3|67.46|0|3
A|MLI|20240724|13:01:47.836864|S|2|67.46|0|2
A|MLI|20240724|13:01:47.836873|S|2|67.46|0|2
A|MLI|20240724|13:01:47.836905|S|2|67.45|0|2
A|MLI|20240724|13:18:03.028967|S|3|67.39|0|3
A|MLI|20240724|13:18:03.028988|S|3|67.38|0|3
A|MLI|20240724|13:39:23.487066|S|2|67.71|0|2
A|MLI|20240724|13:39:23.487111|S|2|67.69|0|2
A|MLI|20240724|13:47:02.973377|S|3|67.66|0|3
A|MLI|20240724|13:47:13.072558|S|3|67.58|0|3
A|MLI|20240724|13:58:16.689579|S|3|67.61|0|3
A|MLI|20240724|14:58:15.462151|S|50|66.97|0|50
A|MLI|20240724|15:31:25.931776|S|10|66.21|0|10
A|MLI|20240724|15:42:01.226575|S|5|66.08|0|5
A|MLI|20240724|15:44:27.061878|S|5|65.89|0|5
A|MLI|20240724|15:52:04.216808|S|100|65.67|0|100
A|MLI|20240724|15:55:01.569088|S|100|65.51|0|100
A|MLI|20240724|15:55:38.471332|S|67|65.56|0|67
A|MLKN|20240724|09:39:06.589370|S|100|29.4|0|100
A|MLKN|20240724|15:32:13.546328|S|1|28.35|0|1
A|MLKN|20240724|15:32:13.546328|S|1|28.35|0|1
A|MLKN|20240724|15:32:13.546328|S|1|28.35|0|1
A|MLKN|20240724|15:37:23.236168|S|2|28.46|0|2
A|MLKN|20240724|15:37:23.236168|S|3|28.46|0|3
A|MLKN|20240724|15:39:19.087997|S|5|28.46|0|5
A|MLM|20240724|10:38:41.278483|S|10|555.94|0|10
A|MLM|20240724|10:38:51.377729|S|10|555.88|0|10
A|MLM|20240724|10:39:05.383943|S|10|555.7|0|10
A|MLM|20240724|10:41:40.675911|S|1|555.57|0|1
A|MLM|20240724|10:42:55.754608|S|1|555.5|0|1
A|MLM|20240724|10:44:07.626916|S|1|555.49|0|1
A|MLM|20240724|13:36:25.973702|S|11|551.1|0|11
A|MLM|20240724|13:42:48.490521|S|35|550.57|0|35
A|MLM|20240724|15:52:59.109185|S|100|540.57|0|100
A|MLM|20240724|15:54:56.351527|S|100|540.08|0|100
A|MLM|20240724|15:57:37.690589|S|100|538.7|0|100
A|MLNK|20240724|15:35:20.628750|S|50|23.17|0|50
A|MLNK|20240724|15:35:20.629372|S|3|23.17|0|3
A|MLNK|20240724|15:49:36.217668|S|100|23.19|0|100
A|MLNK|20240724|15:57:03.464172|S|3|23.1|0|3
A|MLPX|20240724|13:54:02.713858|S|86|52.53|0|86
A|MLPX|20240724|13:54:02.714286|S|514|52.53|0|514
A|MLR|20240724|11:48:18.917845|S|1|65.33|0|1
A|MLSS|20240724|09:30:00.031473|S|6477|1.02|41630|6291
A|MLSS|20240724|09:39:05.966588|S|100|1.04|0|100
A|MLSS|20240724|10:46:35.472212|E|100|1.01|0|100
A|MLSS|20240724|10:46:35.472212|E|100|1.01|0|100
A|MLSS|20240724|10:46:35.475805|E|100|1.01|0|100
A|MLSS|20240724|10:46:35.478663|E|100|1.01|0|100
A|MLSS|20240724|10:46:35.481422|E|100|1.01|0|100
A|MLSS|20240724|11:15:10.468816|S|100|1.01|0|100
A|MLSS|20240724|11:15:10.468816|S|100|1.01|0|100
A|MLSS|20240724|11:23:49.251667|S|100|1.01|0|100
A|MLSS|20240724|11:54:31.303190|S|100|1.02|0|100
A|MLSS|20240724|11:54:31.303190|S|44|1.02|0|44
A|MLSS|20240724|12:38:51.508119|S|8463|1|0|8463
A|MLSS|20240724|12:38:51.508119|S|100|1|0|100
A|MLSS|20240724|12:38:51.508119|S|100|1|0|100
A|MLSS|20240724|16:00:00.007462|E|1800|.96|63143|1800
A|MLTX|20240724|15:56:54.611686|S|20|45.69|0|20
A|MMA|20240724|09:30:00.110284|S|1024|2.65|62339|9
A|MMA|20240724|09:30:00.119082|S|2|2.8|0|2
A|MMA|20240724|10:44:13.763736|S|100|2.69|0|100
A|MMA|20240724|10:44:13.763736|S|100|2.69|0|100
A|MMA|20240724|10:44:13.763737|S|100|2.69|0|100
A|MMA|20240724|10:44:13.763737|S|100|2.69|0|100
A|MMA|20240724|10:44:26.725332|S|3|2.66|0|3
A|MMA|20240724|10:59:55.592162|E|100|2.54|0|100
A|MMA|20240724|11:21:05.074812|E|50|2.5|0|50
A|MMA|20240724|11:21:05.077786|S|50|2.5|0|50
A|MMA|20240724|12:02:34.348560|S|50|2.41|0|50
A|MMA|20240724|12:03:38.146169|E|50|2.39|0|50
A|MMA|20240724|12:03:38.146169|E|100|2.39|0|100
A|MMA|20240724|15:55:22.915188|S|49|2.42|0|49
A|MMC|20240724|09:59:01.573586|S|10|218.66|0|10
A|MMC|20240724|10:14:32.581887|S|97|218.19|0|97
A|MMC|20240724|10:18:36.877208|S|10|218.06|0|10
A|MMC|20240724|10:50:55.010158|S|21|218|0|21
A|MMC|20240724|10:50:55.010677|S|40|218|0|40
A|MMC|20240724|15:28:56.907544|S|63|218.75|0|63
A|MMC|20240724|15:33:37.046397|S|1|218.88|0|1
A|MMC|20240724|15:33:37.046397|S|100|218.88|0|100
A|MMC|20240724|15:35:39.453292|S|1|218.88|0|1
A|MMC|20240724|15:37:55.329695|S|16|218.79|0|16
A|MMC|20240724|15:38:01.311141|S|7|218.79|0|7
A|MMC|20240724|15:39:01.744213|S|35|218.66|0|35
A|MMC|20240724|15:58:31.592983|S|10|217.56|0|10
A|MMC|20240724|15:58:53.233479|S|33|217.56|0|33
A|MMIN|20240724|10:58:22.622118|S|100|24.24|0|100
A|MMIN|20240724|14:07:23.314032|S|100|24.18|0|100
A|MMM|20240724|09:44:41.603680|S|100|104.81|0|100
A|MMM|20240724|09:44:41.603706|S|33|104.78|0|33
A|MMM|20240724|09:44:41.603859|S|67|104.78|0|67
A|MMM|20240724|09:52:31.559154|S|100|104.46|0|100
A|MMM|20240724|09:52:58.956950|S|100|104.38|0|100
A|MMM|20240724|09:54:03.366296|S|1|104.17|0|1
A|MMM|20240724|09:54:05.370327|S|48|104.17|0|48
A|MMM|20240724|09:54:05.370344|S|48|104.17|0|48
A|MMM|20240724|09:54:05.370383|S|3|104.17|0|3
A|MMM|20240724|10:00:40.192435|S|100|103.63|0|100
A|MMM|20240724|10:01:34.430119|S|100|103.47|0|100
A|MMM|20240724|10:17:15.547634|S|83|103.85|0|83
A|MMM|20240724|10:17:15.547657|S|17|103.85|0|17
A|MMM|20240724|10:17:15.547658|S|71|103.85|0|71
A|MMM|20240724|10:17:15.547658|S|29|103.85|0|29
A|MMM|20240724|10:19:12.172182|E|100|103.93|0|100
A|MMM|20240724|10:19:12.180548|E|100|103.93|0|100
A|MMM|20240724|10:19:30.438688|S|100|103.93|0|100
A|MMM|20240724|10:19:30.439026|S|100|103.92|0|100
A|MMM|20240724|10:24:50.347376|S|200|103.93|0|200
A|MMM|20240724|10:42:27.991988|S|100|104.27|0|100
A|MMM|20240724|11:52:17.973371|S|100|104.47|0|100
A|MMM|20240724|11:58:19.664338|S|5|104.47|0|5
A|MMM|20240724|12:01:11.161287|S|100|104.76|0|100
A|MMM|20240724|12:01:11.161287|S|5|104.76|0|5
A|MMM|20240724|12:01:13.169555|S|100|104.74|0|100
A|MMM|20240724|12:26:03.460565|S|100|104.71|0|100
A|MMM|20240724|12:26:16.644007|S|100|104.68|0|100
A|MMM|20240724|13:24:29.654191|S|2|104.81|0|2
A|MMM|20240724|13:24:35.941865|S|3|104.81|0|3
A|MMM|20240724|13:50:33.864219|S|3|104.55|0|3
A|MMM|20240724|13:50:33.864241|S|5|104.55|0|5
A|MMM|20240724|13:50:33.864241|S|5|104.55|0|5
A|MMM|20240724|13:50:33.864241|S|2|104.55|0|2
A|MMM|20240724|14:16:30.226300|S|12|104.18|0|12
A|MMM|20240724|15:06:23.862704|S|100|103.4|0|100
A|MMM|20240724|15:15:04.783371|S|5|103.37|0|5
A|MMM|20240724|15:15:04.783424|S|19|103.37|0|19
A|MMM|20240724|15:35:10.997496|S|1|103.39|0|1
A|MMM|20240724|15:36:53.611179|S|3|103.39|0|3
A|MMM|20240724|15:36:53.611227|S|2|103.39|0|2
A|MMM|20240724|15:37:08.087705|S|1|103.4|0|1
A|MMM|20240724|15:39:49.978827|S|100|103.22|0|100
A|MMM|20240724|15:44:27.800820|S|7|103.14|0|7
A|MMM|20240724|15:45:48.369134|S|100|103.1|0|100
A|MMM|20240724|15:46:16.739772|S|5|103.1|0|5
A|MMM|20240724|15:46:16.739772|S|5|103.1|0|5
A|MMM|20240724|15:46:16.739773|S|5|103.1|0|5
A|MMM|20240724|15:46:36.777727|S|5|103.08|0|5
A|MMM|20240724|15:46:36.777727|S|5|103.08|0|5
A|MMM|20240724|15:46:36.777727|S|2|103.08|0|2
A|MMM|20240724|15:46:36.778113|S|3|103.08|0|3
A|MMM|20240724|15:46:36.979646|S|2|103.11|0|2
A|MMM|20240724|15:46:36.980054|S|1|103.11|0|1
A|MMM|20240724|15:46:47.341623|S|7|103.11|0|7
A|MMM|20240724|15:48:36.442984|S|78|103.08|0|78
A|MMM|20240724|15:48:49.173239|S|5|103.1|0|5
A|MMM|20240724|15:48:49.173240|S|5|103.1|0|5
A|MMM|20240724|15:48:49.173240|S|5|103.1|0|5
A|MMM|20240724|15:48:49.173241|S|5|103.1|0|5
A|MMM|20240724|15:49:33.904060|S|100|103.13|0|100
A|MMM|20240724|15:49:52.517324|S|10|103.14|0|10
A|MMM|20240724|15:50:53.838688|S|100|103.29|0|100
A|MMM|20240724|15:52:09.483802|S|8|103.28|0|8
A|MMM|20240724|15:52:09.483845|S|100|103.28|0|100
A|MMM|20240724|15:52:09.483845|S|92|103.28|0|92
A|MMM|20240724|15:53:10.531683|S|100|103.27|0|100
A|MMM|20240724|15:54:19.970215|S|5|103.31|0|5
A|MMM|20240724|15:58:08.873583|S|100|103.37|0|100
A|MMS|20240724|14:43:34.984594|S|100|90.9|0|100
A|MMSI|20240724|15:38:29.822271|S|100|87.09|0|100
A|MMSI|20240724|15:52:11.965484|S|5|86.89|0|5
A|MMYT|20240724|09:32:04.987362|S|50|95.61|0|50
A|MMYT|20240724|10:47:15.036747|S|5|93.63|0|5
A|MMYT|20240724|10:47:15.036747|S|10|93.63|0|10
A|MMYT|20240724|10:47:15.036775|S|5|93.63|0|5
A|MMYT|20240724|10:47:15.036810|S|27|93.64|0|27
A|MMYT|20240724|10:48:16.720705|S|100|93.41|0|100
A|MMYT|20240724|13:16:35.780269|S|10|92.25|0|10
A|MMYT|20240724|15:37:28.045979|S|5|91.35|0|5
A|MMYT|20240724|15:41:49.520251|S|25|91.52|0|25
A|MMYT|20240724|15:47:14.872417|S|15|91.03|0|15
A|MMYT|20240724|15:47:14.872417|S|100|91.03|0|100
A|MMYT|20240724|15:47:14.872505|S|5|91.04|0|5
A|MMYT|20240724|15:54:08.583433|S|100|90.6|0|100
A|MNDO|20240724|12:26:03.551936|S|38|1.89|0|38
A|MNDO|20240724|12:32:07.365638|S|38|1.89|0|38
A|MNDO|20240724|12:42:28.104077|S|24|1.89|0|24
A|MNDO|20240724|14:32:07.867643|S|47|1.9|0|47
A|MNDO|20240724|14:36:26.260493|S|47|1.9|0|47
A|MNDO|20240724|14:51:40.972018|S|6|1.9|0|6
A|MNDO|20240724|14:59:10.971932|S|47|1.9|0|47
A|MNDO|20240724|15:06:33.239791|S|47|1.9|0|47
A|MNDR|20240724|10:04:58.233423|S|100|1.16|0|100
A|MNDR|20240724|10:04:59.859525|S|43|1.15|0|43
A|MNDR|20240724|10:04:59.895168|E|100|1.13|0|100
A|MNDY|20240724|10:26:04.305001|S|11|236.86|0|11
A|MNDY|20240724|15:57:26.128747|S|100|230.35|0|100
A|MNDY|20240724|15:57:26.128807|S|100|230.35|0|100
A|MNKD|20240724|09:56:49.055223|S|100|5.825|0|100
A|MNKD|20240724|10:05:10.213071|S|20|5.9|0|20
A|MNKD|20240724|10:13:49.164061|S|80|5.9|0|80
A|MNKD|20240724|10:14:41.871126|S|200|5.9|0|200
A|MNKD|20240724|10:17:03.836920|S|5|5.89|0|5
A|MNKD|20240724|10:18:21.132539|S|50|5.9|0|50
A|MNKD|20240724|10:18:21.132569|S|150|5.9|0|150
A|MNKD|20240724|10:18:27.292772|S|47|5.9|0|47
A|MNKD|20240724|10:21:44.959942|S|153|5.9|0|153
A|MNKD|20240724|10:24:47.153374|S|5|5.89|0|5
A|MNKD|20240724|10:29:24.066192|S|300|5.9|0|300
A|MNKD|20240724|10:52:22.998365|S|1|5.9|0|1
A|MNKD|20240724|10:52:22.998425|S|199|5.9|0|199
A|MNKD|20240724|10:53:32.191148|S|100|5.89|0|100
A|MNKD|20240724|11:13:50.225435|S|100|5.86|0|100
A|MNKD|20240724|12:01:42.733266|S|16|5.89|0|16
A|MNKD|20240724|12:02:13.702876|S|28|5.89|0|28
A|MNKD|20240724|12:42:39.172746|S|181|5.87|0|181
A|MNKD|20240724|12:42:39.172762|S|19|5.87|0|19
A|MNKD|20240724|14:23:56.996300|S|5|5.89|0|5
A|MNKD|20240724|14:51:29.873671|S|44|5.825|0|44
A|MNKD|20240724|15:00:11.453422|S|100|5.8|0|100
A|MNKD|20240724|15:00:35.897827|S|200|5.805|0|200
A|MNKD|20240724|15:08:36.034153|S|2|5.81|0|2
A|MNKD|20240724|15:11:34.730978|S|100|5.83|0|100
A|MNKD|20240724|15:12:33.373462|S|3|5.83|0|3
A|MNKD|20240724|15:15:59.055430|S|60|5.83|0|60
A|MNKD|20240724|15:32:56.053783|S|100|5.79|0|100
A|MNKD|20240724|15:36:27.810115|S|100|5.82|0|100
A|MNKD|20240724|15:36:52.134953|S|100|5.81|0|100
A|MNKD|20240724|15:45:13.798186|S|100|5.82|0|100
A|MNKD|20240724|15:46:30.866671|S|38|5.815|0|38
A|MNKD|20240724|15:46:30.866740|S|38|5.815|0|38
A|MNKD|20240724|15:47:24.250624|S|100|5.81|0|100
A|MNKD|20240724|15:54:29.736950|S|200|5.815|0|200
A|MNMD|20240724|09:48:32.785128|S|46|8.95|0|46
A|MNMD|20240724|10:09:47.957336|S|20|9.13|0|20
A|MNMD|20240724|10:50:41.155797|S|100|9.25|0|100
A|MNMD|20240724|10:52:20.790480|S|200|9.29|0|200
A|MNMD|20240724|12:03:43.471436|S|3|9.05|0|3
A|MNMD|20240724|15:39:20.034947|S|200|8.8|0|200
A|MNSO|20240724|09:30:00.835834|S|112|17.33|0|112
A|MNSO|20240724|10:48:00.256114|S|100|17.63|0|100
A|MNSO|20240724|10:50:29.152278|S|100|17.64|0|100
A|MNSO|20240724|11:25:48.440936|S|100|17.38|0|100
A|MNSO|20240724|11:46:05.781030|S|400|17.3|0|400
A|MNSO|20240724|11:46:05.781043|S|100|17.3|0|100
A|MNSO|20240724|11:48:59.907937|S|133|17.29|0|133
A|MNSO|20240724|11:51:36.067625|S|76|17.29|0|76
A|MNSO|20240724|13:14:34.729284|S|100|17.2|0|100
A|MNSO|20240724|15:27:22.695338|S|100|17.1|0|100
A|MNSO|20240724|15:56:09.104476|S|100|17.04|0|100
A|MNSO|20240724|15:57:05.512610|S|100|17.03|0|100
A|MNSO|20240724|15:58:09.457912|S|100|17.03|0|100
A|MNST|20240724|09:30:29.294314|S|1|50.23|0|1
A|MNST|20240724|09:38:03.892055|S|7|50.07|0|7
A|MNST|20240724|09:46:05.038966|S|3|50.32|0|3
A|MNST|20240724|09:52:27.965885|S|1|50.13|0|1
A|MNST|20240724|09:54:02.657712|S|100|50.15|0|100
A|MNST|20240724|09:54:19.898249|S|1|50.12|0|1
A|MNST|20240724|10:00:05.990169|S|3|50.01|0|3
A|MNST|20240724|10:08:27.447794|S|1|49.78|0|1
A|MNST|20240724|10:09:07.101251|S|1|49.76|0|1
A|MNST|20240724|10:10:14.587149|S|5|49.8|0|5
A|MNST|20240724|10:15:06.865543|S|2|49.81|0|2
A|MNST|20240724|10:17:44.711280|S|1|49.74|0|1
A|MNST|20240724|10:18:02.963036|S|3|49.75|0|3
A|MNST|20240724|10:21:47.351151|S|1|49.62|0|1
A|MNST|20240724|10:21:48.164578|S|1|49.61|0|1
A|MNST|20240724|10:24:13.962865|S|1|49.51|0|1
A|MNST|20240724|10:24:21.255443|S|1|49.51|0|1
A|MNST|20240724|10:30:49.275627|S|1|49.56|0|1
A|MNST|20240724|10:30:49.275627|S|1|49.56|0|1
A|MNST|20240724|10:30:49.275627|S|1|49.56|0|1
A|MNST|20240724|10:31:04.358906|S|1|49.54|0|1
A|MNST|20240724|10:35:51.348869|S|1|49.43|0|1
A|MNST|20240724|10:35:51.348869|S|1|49.43|0|1
A|MNST|20240724|10:39:58.478978|S|1|49.41|0|1
A|MNST|20240724|10:40:42.934449|S|1|49.41|0|1
A|MNST|20240724|10:40:54.820888|S|2|49.4|0|2
A|MNST|20240724|10:53:27.240439|S|1|49.6|0|1
A|MNST|20240724|10:54:32.400015|S|1|49.53|0|1
A|MNST|20240724|11:05:58.046198|S|1|49.55|0|1
A|MNST|20240724|11:15:59.744298|S|9|49.72|0|9
A|MNST|20240724|11:16:06.133276|S|5|49.7|0|5
A|MNST|20240724|11:25:54.523038|S|1|49.83|0|1
A|MNST|20240724|11:37:41.238782|S|1|49.81|0|1
A|MNST|20240724|11:37:41.238782|S|2|49.81|0|2
A|MNST|20240724|11:38:21.204989|S|5|49.77|0|5
A|MNST|20240724|11:44:37.323129|S|3|49.79|0|3
A|MNST|20240724|11:45:07.279410|S|1|49.76|0|1
A|MNST|20240724|11:50:10.737981|S|1|49.82|0|1
A|MNST|20240724|11:52:09.360297|S|2|49.79|0|2
A|MNST|20240724|11:53:58.787531|S|14|49.76|0|14
A|MNST|20240724|11:53:58.788534|S|1|49.76|0|1
A|MNST|20240724|11:54:18.941221|S|2|49.76|0|2
A|MNST|20240724|11:54:36.135701|S|1|49.76|0|1
A|MNST|20240724|11:54:36.136204|S|4|49.76|0|4
A|MNST|20240724|11:54:47.976865|S|1|49.76|0|1
A|MNST|20240724|11:55:19.436432|S|5|49.75|0|5
A|MNST|20240724|11:55:19.436432|S|1|49.75|0|1
A|MNST|20240724|11:55:24.125249|S|25|49.75|0|25
A|MNST|20240724|11:58:34.834385|S|1|49.74|0|1
A|MNST|20240724|11:58:34.834385|S|1|49.74|0|1
A|MNST|20240724|12:16:33.955186|S|1|49.86|0|1
A|MNST|20240724|12:23:01.403194|S|1|49.87|0|1
A|MNST|20240724|12:35:57.067577|S|1|49.82|0|1
A|MNST|20240724|12:38:36.734958|S|1|49.79|0|1
A|MNST|20240724|12:40:22.941883|S|2|49.79|0|2
A|MNST|20240724|12:40:55.375499|S|3|49.78|0|3
A|MNST|20240724|12:45:49.330685|S|2|49.7|0|2
A|MNST|20240724|12:59:32.918847|S|2|49.79|0|2
A|MNST|20240724|13:00:55.500896|S|1|49.76|0|1
A|MNST|20240724|13:08:56.058322|S|1|49.78|0|1
A|MNST|20240724|13:09:37.203584|S|100|49.76|0|100
A|MNST|20240724|13:12:14.478667|S|2|49.74|0|2
A|MNST|20240724|13:13:20.766553|S|1|49.73|0|1
A|MNST|20240724|13:17:20.672442|S|1|49.69|0|1
A|MNST|20240724|13:35:27.525082|S|1|49.59|0|1
A|MNST|20240724|13:35:27.525161|S|1|49.59|0|1
A|MNST|20240724|13:35:38.015048|S|2|49.59|0|2
A|MNST|20240724|13:35:39.112098|S|1|49.59|0|1
A|MNST|20240724|13:41:56.464694|S|1|49.53|0|1
A|MNST|20240724|13:44:21.866119|S|1|49.53|0|1
A|MNST|20240724|13:48:14.295024|S|1|49.5|0|1
A|MNST|20240724|13:49:40.634611|S|1|49.5|0|1
A|MNST|20240724|13:49:40.634612|S|1|49.5|0|1
A|MNST|20240724|14:04:05.910767|S|2|49.54|0|2
A|MNST|20240724|14:06:17.694829|S|1|49.53|0|1
A|MNST|20240724|14:09:15.640239|S|1|49.53|0|1
A|MNST|20240724|14:10:19.497879|S|1|49.52|0|1
A|MNST|20240724|14:24:40.922491|S|1|49.56|0|1
A|MNST|20240724|14:31:15.196186|S|3|49.6|0|3
A|MNST|20240724|14:32:17.235722|S|10|49.6|0|10
A|MNST|20240724|14:46:05.824802|S|2|49.6|0|2
A|MNST|20240724|14:55:27.486735|S|1|49.54|0|1
A|MNST|20240724|15:10:15.978155|S|100|49.61|0|100
A|MNST|20240724|15:35:08.036924|S|2|49.65|0|2
A|MNST|20240724|15:35:08.036924|S|1|49.65|0|1
A|MNST|20240724|15:35:36.906952|S|2|49.64|0|2
A|MNST|20240724|15:37:45.941133|S|5|49.63|0|5
A|MNST|20240724|15:39:26.376930|S|100|49.61|0|100
A|MNST|20240724|15:39:26.377049|S|100|49.61|0|100
A|MNST|20240724|15:42:24.287637|S|1|49.59|0|1
A|MNST|20240724|15:43:29.439395|S|5|49.6|0|5
A|MNST|20240724|15:45:11.437950|S|100|49.52|0|100
A|MNST|20240724|15:46:33.356301|S|100|49.58|0|100
A|MNST|20240724|15:47:29.182117|S|1|49.59|0|1
A|MNST|20240724|15:48:26.160665|S|100|49.6|0|100
A|MNST|20240724|15:49:04.343724|S|1|49.59|0|1
A|MNST|20240724|15:49:36.302757|S|4|49.6|0|4
A|MNST|20240724|15:50:16.684979|S|1|49.61|0|1
A|MNST|20240724|15:50:35.964478|S|3|49.57|0|3
A|MNST|20240724|15:53:55.668396|S|2|49.5|0|2
A|MNST|20240724|15:54:40.084845|S|100|49.45|0|100
A|MNST|20240724|15:54:50.057955|S|4|49.47|0|4
A|MNST|20240724|15:55:36.678003|S|9|49.4|0|9
A|MNTS|20240724|09:45:26.212739|S|100|.59|0|100
A|MNTS|20240724|11:06:23.449442|S|2|.57|0|2
A|MNTX|20240724|15:44:13.543198|S|70|4.74|0|70
A|MNTX|20240724|15:44:13.543269|S|100|4.74|0|100
A|MNTX|20240724|15:44:13.543417|S|30|4.74|0|30
A|MO|20240724|09:30:41.635861|S|100|49.34|0|100
A|MO|20240724|09:30:42.774749|S|100|49.31|0|100
A|MO|20240724|09:32:52.607840|S|100|49.1|0|100
A|MO|20240724|09:35:05.206364|S|100|49.09|0|100
A|MO|20240724|10:09:35.531223|S|1|48.78|0|1
A|MO|20240724|10:12:12.203425|S|100|48.815|0|100
A|MO|20240724|10:16:06.206295|S|100|48.77|0|100
A|MO|20240724|10:16:06.208481|S|100|48.78|0|100
A|MO|20240724|10:16:06.210479|S|100|48.79|0|100
A|MO|20240724|10:16:06.215390|S|100|48.8|0|100
A|MO|20240724|10:16:06.215390|S|100|48.8|0|100
A|MO|20240724|10:16:06.218465|S|100|48.81|0|100
A|MO|20240724|10:16:06.220637|S|100|48.82|0|100
A|MO|20240724|10:16:06.225263|S|100|48.83|0|100
A|MO|20240724|10:16:48.014449|S|100|48.82|0|100
A|MO|20240724|10:17:18.267860|S|16|48.81|0|16
A|MO|20240724|10:20:23.098914|S|25|48.92|0|25
A|MO|20240724|10:38:04.519197|S|25|48.85|0|25
A|MO|20240724|10:58:29.858684|S|100|49.01|0|100
A|MO|20240724|11:39:41.556629|S|100|49.07|0|100
A|MO|20240724|11:46:21.312696|S|100|49.07|0|100
A|MO|20240724|11:47:29.304355|S|32|49.08|0|32
A|MO|20240724|11:50:22.035852|S|100|49.1|0|100
A|MO|20240724|12:47:40.178715|E|100|49.345|0|100
A|MO|20240724|13:38:38.247908|S|100|49.325|0|100
A|MO|20240724|13:44:29.774995|S|126|49.295|0|126
A|MO|20240724|13:48:20.821239|S|47|49.3|0|47
A|MO|20240724|13:56:22.622887|S|1|49.24|0|1
A|MO|20240724|14:03:22.674883|S|100|49.28|0|100
A|MO|20240724|14:09:48.131584|S|100|49.35|0|100
A|MO|20240724|14:12:55.718633|S|100|49.34|0|100
A|MO|20240724|14:22:08.814635|S|100|49.27|0|100
A|MO|20240724|14:33:06.648474|S|100|49.31|0|100
A|MO|20240724|14:38:27.865361|S|100|49.36|0|100
A|MO|20240724|14:43:38.297993|S|100|49.4|0|100
A|MO|20240724|14:43:47.386826|S|100|49.41|0|100
A|MO|20240724|14:52:29.570617|S|100|49.41|0|100
A|MO|20240724|14:52:34.740338|S|100|49.43|0|100
A|MO|20240724|14:55:14.155875|S|2|49.4|0|2
A|MO|20240724|14:55:49.779899|S|100|49.41|0|100
A|MO|20240724|14:57:00.176142|S|100|49.41|0|100
A|MO|20240724|14:58:12.583285|S|100|49.43|0|100
A|MO|20240724|15:16:03.463924|S|100|49.37|0|100
A|MO|20240724|15:18:48.695877|S|100|49.41|0|100
A|MO|20240724|15:26:40.944957|S|100|49.51|0|100
A|MO|20240724|15:27:00.032980|S|100|49.52|0|100
A|MO|20240724|15:29:20.029054|S|100|49.49|0|100
A|MO|20240724|15:30:01.741765|S|100|49.52|0|100
A|MO|20240724|15:30:35.898704|S|100|49.52|0|100
A|MO|20240724|15:31:30.113598|S|6|49.47|0|6
A|MO|20240724|15:31:30.115325|S|4|49.47|0|4
A|MO|20240724|15:32:46.173710|S|5|49.4|0|5
A|MO|20240724|15:32:50.557025|S|100|49.41|0|100
A|MO|20240724|15:33:02.706530|S|100|49.44|0|100
A|MO|20240724|15:33:12.224652|S|100|49.44|0|100
A|MO|20240724|15:34:04.485455|S|100|49.42|0|100
A|MO|20240724|15:36:35.397905|S|100|49.46|0|100
A|MO|20240724|15:36:35.398521|S|100|49.46|0|100
A|MO|20240724|15:37:00.051423|S|100|49.48|0|100
A|MO|20240724|15:38:38.896717|S|100|49.46|0|100
A|MO|20240724|15:41:57.121909|S|1|49.45|0|1
A|MO|20240724|15:41:57.121909|S|100|49.45|0|100
A|MO|20240724|15:43:34.047478|S|1|49.45|0|1
A|MO|20240724|15:44:30.865139|S|1|49.44|0|1
A|MO|20240724|15:48:17.631343|S|7|49.42|0|7
A|MO|20240724|15:50:00.569959|S|100|49.41|0|100
A|MO|20240724|15:52:11.223155|S|20|49.4|0|20
A|MO|20240724|15:53:04.854443|S|1|49.39|0|1
A|MO|20240724|15:54:39.269692|S|1|49.4|0|1
A|MO|20240724|15:54:39.270184|S|100|49.4|0|100
A|MO|20240724|15:55:06.429173|S|100|49.4|0|100
A|MO|20240724|15:56:11.656320|S|1|49.38|0|1
A|MO|20240724|15:56:11.656321|S|1|49.38|0|1
A|MO|20240724|15:56:28.047898|S|1|49.39|0|1
A|MO|20240724|15:57:03.298822|S|100|49.41|0|100
A|MO|20240724|15:57:16.680585|S|100|49.41|0|100
A|MO|20240724|15:57:27.355532|S|1|49.42|0|1
A|MO|20240724|15:57:27.703180|S|75|49.42|0|75
A|MO|20240724|15:57:59.259317|S|100|49.41|0|100
A|MO|20240724|15:58:04.858238|S|100|49.42|0|100
A|MO|20240724|15:58:51.439267|S|100|49.415|0|100
A|MO|20240724|15:59:20.054598|S|100|49.42|0|100
A|MO|20240724|15:59:22.406999|S|100|49.42|0|100
A|MO|20240724|15:59:32.441869|S|100|49.42|0|100
A|MO|20240724|15:59:33.340210|S|100|49.43|0|100
A|MOAT|20240724|09:35:50.906136|S|100|88.46|0|100
A|MOAT|20240724|10:38:14.623470|S|4|88.03|0|4
A|MOAT|20240724|11:55:44.049272|S|1|88.26|0|1
A|MOAT|20240724|11:57:19.401067|S|3|88.25|0|3
A|MOAT|20240724|11:57:19.401457|S|3|88.26|0|3
A|MOAT|20240724|13:54:10.407527|S|1|88.32|0|1
A|MOAT|20240724|14:50:02.957753|S|100|88.1|0|100
A|MOAT|20240724|15:05:00.697613|S|2|88.05|0|2
A|MOAT|20240724|15:22:39.591402|S|100|88.09|0|100
A|MOAT|20240724|15:27:34.643507|S|2|88.08|0|2
A|MOAT|20240724|15:41:05.241338|S|100|88.1|0|100
A|MOAT|20240724|15:49:48.689449|S|100|87.99|0|100
A|MOAT|20240724|15:50:00.013746|S|93|88.01|0|93
A|MOAT|20240724|15:50:12.030870|S|1|88.04|0|1
A|MOAT|20240724|15:55:00.917493|S|100|87.86|0|100
A|MOAT|20240724|15:55:38.266135|S|100|87.86|0|100
A|MOAT|20240724|15:55:50.668368|S|100|87.89|0|100
A|MOAT|20240724|15:57:00.944376|S|1|87.93|0|1
A|MOB|20240724|13:57:19.600789|S|100|1.06|0|100
A|MOD|20240724|12:19:02.391946|S|10|110.37|0|10
A|MOD|20240724|13:32:27.087144|S|1|107.64|0|1
A|MOD|20240724|13:32:27.888900|S|2|107.64|0|2
A|MOD|20240724|13:47:12.716054|S|2|106.84|0|2
A|MOD|20240724|13:48:41.554536|S|3|106.47|0|3
A|MOD|20240724|13:58:16.646974|S|1|106.65|0|1
A|MOD|20240724|13:58:20.008745|S|1|106.61|0|1
A|MOD|20240724|14:15:31.382919|S|100|106.02|0|100
A|MOD|20240724|14:21:03.792232|E|100|105.04|0|100
A|MOD|20240724|14:42:51.240370|E|100|103|0|100
A|MOD|20240724|14:45:48.772175|E|7|102.52|0|7
A|MOD|20240724|14:45:48.772195|E|93|102.52|0|93
A|MOD|20240724|14:49:47.582501|S|1|101.69|0|1
A|MOD|20240724|14:56:09.262478|S|100|101.55|0|100
A|MOD|20240724|14:56:09.263322|S|1|101.55|0|1
A|MOD|20240724|14:59:38.106940|S|11|101.97|0|11
A|MOD|20240724|15:05:40.288822|S|5|101.51|0|5
A|MOD|20240724|15:15:56.049121|S|1|101.33|0|1
A|MOD|20240724|15:30:19.266622|S|1|99.04|0|1
A|MOD|20240724|15:30:19.266622|E|99|99.18|0|99
A|MOD|20240724|15:30:19.267179|E|1|99.18|0|1
A|MOD|20240724|15:30:19.271535|E|100|99.18|0|100
A|MOD|20240724|15:32:01.542870|E|100|98.95|0|100
A|MOD|20240724|15:32:27.468301|E|100|99|0|100
A|MOD|20240724|15:36:15.537641|S|1|100.14|0|1
A|MOD|20240724|15:42:16.500884|S|1|99.03|0|1
A|MOD|20240724|15:48:50.524054|S|100|98.23|0|100
A|MODG|20240724|10:38:46.290084|S|200|15.54|0|200
A|MODG|20240724|12:55:16.276449|S|1|15.58|0|1
A|MODG|20240724|14:55:15.791485|S|5|15.56|0|5
A|MODG|20240724|15:03:23.377396|S|3|15.56|0|3
A|MODG|20240724|15:45:21.650058|S|5|15.55|0|5
A|MODG|20240724|15:47:09.657689|S|100|15.555|0|100
A|MODG|20240724|15:50:00.039437|S|100|15.57|0|100
A|MODG|20240724|15:50:17.732760|S|10|15.57|0|10
A|MODG|20240724|15:52:21.352190|S|100|15.555|0|100
A|MODG|20240724|15:54:35.219054|S|100|15.56|0|100
A|MODG|20240724|15:54:44.923613|S|5|15.56|0|5
A|MODG|20240724|15:54:44.923613|S|5|15.56|0|5
A|MODG|20240724|15:54:44.923613|S|5|15.56|0|5
A|MODG|20240724|15:55:19.869946|S|4|15.56|0|4
A|MODG|20240724|15:55:20.140889|S|2|15.56|0|2
A|MODV|20240724|12:07:20.724658|S|2|23.86|0|2
A|MODV|20240724|12:08:20.677384|S|4|23.86|0|4
A|MODV|20240724|12:09:21.351849|S|5|23.86|0|5
A|MOG A|20240724|09:50:41.524604|S|30|193.31|0|30
A|MOG A|20240724|09:55:59.232832|S|10|192.75|0|10
A|MOG A|20240724|09:55:59.232833|S|38|192.72|0|38
A|MOG A|20240724|10:28:13.050938|S|40|194.36|0|40
A|MOG A|20240724|10:28:13.050938|S|5|194.35|0|5
A|MOG A|20240724|10:55:46.745975|S|30|194.53|0|30
A|MOG A|20240724|12:11:25.658193|S|33|195.17|0|33
A|MOG A|20240724|15:43:31.019305|S|100|191.95|0|100
A|MOGO|20240724|14:42:33.003451|S|100|1.52|0|100
A|MOH|20240724|09:33:52.658417|S|40|286.35|0|40
A|MOH|20240724|09:35:17.301459|S|40|286.86|0|40
A|MOH|20240724|09:39:14.708323|S|200|290.28|0|200
A|MOH|20240724|11:59:52.664244|S|100|287.66|0|100
A|MOH|20240724|11:59:52.664257|S|100|287.66|0|100
A|MOH|20240724|12:03:20.461028|S|17|287.1|0|17
A|MOH|20240724|13:39:22.307127|S|20|289.16|0|20
A|MOH|20240724|13:52:57.554354|S|100|287.86|0|100
A|MOH|20240724|14:01:11.111381|S|5|288.83|0|5
A|MOH|20240724|15:23:18.191954|S|600|289.1|0|600
A|MOH|20240724|15:23:18.233542|S|99|289.1|0|99
A|MOH|20240724|15:23:48.513834|S|301|289.1|0|301
A|MOH|20240724|15:41:30.031245|S|5|289.14|0|5
A|MOH|20240724|15:52:10.450557|S|100|287.81|0|100
A|MOH|20240724|15:54:25.635533|S|100|288.06|0|100
A|MOH|20240724|15:55:21.340574|S|62|287.93|0|62
A|MOH|20240724|15:55:21.340585|S|38|287.93|0|38
A|MOMO|20240724|10:32:01.808784|S|100|6.54|0|100
A|MOMO|20240724|12:18:22.038232|S|100|6.55|0|100
A|MOMO|20240724|13:48:22.206158|S|100|6.52|0|100
A|MOMO|20240724|15:29:38.346820|S|100|6.5|0|100
A|MOMO|20240724|15:58:23.151050|S|10|6.52|0|10
A|MORF|20240724|10:05:30.359503|S|1|56.46|0|1
A|MORF|20240724|10:05:30.359503|S|7|56.46|0|7
A|MORF|20240724|10:05:30.359504|S|13|56.46|0|13
A|MORF|20240724|10:06:35.535986|S|1|56.46|0|1
A|MORF|20240724|10:06:35.535986|S|4|56.46|0|4
A|MORF|20240724|10:06:35.535986|S|8|56.46|0|8
A|MORF|20240724|10:06:35.535988|S|7|56.46|0|7
A|MORF|20240724|11:06:30.993077|S|1|56.52|0|1
A|MORF|20240724|11:10:14.133923|S|2|56.51|0|2
A|MORF|20240724|11:10:14.133923|S|3|56.51|0|3
A|MORF|20240724|11:19:41.485379|S|1|56.51|0|1
A|MORF|20240724|11:23:11.093858|S|1|56.5|0|1
A|MORF|20240724|11:25:57.327444|S|13|56.49|0|13
A|MORF|20240724|11:48:03.370846|S|200|56.5|0|200
A|MORF|20240724|12:04:20.968167|S|1|56.49|0|1
A|MORF|20240724|12:09:05.444177|S|1|56.49|0|1
A|MORF|20240724|12:14:21.253808|S|4|56.49|0|4
A|MORF|20240724|12:16:22.515070|S|100|56.5|0|100
A|MORF|20240724|12:18:54.169825|S|200|56.5|0|200
A|MORF|20240724|12:20:14.020022|S|100|56.5|0|100
A|MORF|20240724|12:41:45.202614|S|7|56.49|0|7
A|MORF|20240724|12:41:45.202614|S|11|56.49|0|11
A|MORF|20240724|12:41:45.202614|S|10|56.49|0|10
A|MORF|20240724|12:41:45.202615|S|2|56.49|0|2
A|MORF|20240724|12:43:01.016879|S|1|56.48|0|1
A|MORF|20240724|12:43:01.016880|S|1|56.48|0|1
A|MORF|20240724|12:43:01.016880|S|1|56.48|0|1
A|MORF|20240724|12:43:01.016881|S|2|56.48|0|2
A|MORF|20240724|12:43:57.658251|S|1|56.48|0|1
A|MORF|20240724|12:43:57.658251|S|1|56.48|0|1
A|MORF|20240724|12:50:10.425034|S|1|56.48|0|1
A|MORF|20240724|12:50:10.425034|S|1|56.48|0|1
A|MORF|20240724|12:50:10.425035|S|1|56.48|0|1
A|MORF|20240724|12:50:10.425036|S|2|56.48|0|2
A|MORF|20240724|13:11:04.865201|S|400|56.5|0|400
A|MORF|20240724|13:11:04.865201|S|200|56.5|0|200
A|MORF|20240724|13:17:37.995811|S|100|56.51|0|100
A|MORN|20240724|11:18:20.190067|S|50|308.67|0|50
A|MORN|20240724|11:29:15.398946|S|1|308.79|0|1
A|MORN|20240724|11:29:25.393042|S|1|308.79|0|1
A|MORN|20240724|15:48:28.871645|S|1|305.92|0|1
A|MORT|20240724|09:46:10.911076|S|10|11.76|0|10
A|MORT|20240724|09:46:10.911797|S|200|11.76|0|200
A|MORT|20240724|09:48:54.240153|S|200|11.76|0|200
A|MORT|20240724|10:18:39.800643|S|99|11.71|0|99
A|MORT|20240724|10:18:39.871798|S|100|11.71|0|100
A|MORT|20240724|10:42:07.790940|S|100|11.73|0|100
A|MORT|20240724|10:49:25.208428|S|100|11.75|0|100
A|MORT|20240724|10:51:40.725662|S|18|11.76|0|18
A|MORT|20240724|11:03:22.526456|S|100|11.73|0|100
A|MORT|20240724|11:35:54.602689|S|22|11.7|0|22
A|MORT|20240724|12:18:39.123592|S|5|11.74|0|5
A|MORT|20240724|13:27:13.398511|S|515|11.655|0|515
A|MORT|20240724|14:27:04.569193|S|100|11.6|0|100
A|MORT|20240724|15:58:09.391529|S|4|11.5|0|4
A|MOS|20240724|09:45:37.939824|S|1|28.99|0|1
A|MOS|20240724|10:42:49.005813|S|200|28.73|0|200
A|MOS|20240724|10:42:49.006164|S|60|28.73|0|60
A|MOS|20240724|11:54:24.993886|S|15|28.85|0|15
A|MOS|20240724|14:04:56.382178|S|15|28.73|0|15
A|MOS|20240724|14:57:17.813476|S|100|28.6|0|100
A|MOS|20240724|15:25:20.519622|S|40|28.66|0|40
A|MOS|20240724|15:32:50.906013|S|5|28.67|0|5
A|MOS|20240724|15:50:02.022916|S|5|28.62|0|5
A|MOV|20240724|15:52:06.327382|S|100|25.08|0|100
A|MP|20240724|09:36:14.273860|S|2|14.23|0|2
A|MP|20240724|09:38:08.778099|S|2|14.33|0|2
A|MP|20240724|09:39:05.811356|S|1|14.34|0|1
A|MP|20240724|09:39:05.811356|S|1|14.34|0|1
A|MP|20240724|09:39:52.134438|S|2|14.4|0|2
A|MP|20240724|09:46:06.297739|S|8|14.2|0|8
A|MP|20240724|09:48:41.652528|S|100|14.13|0|100
A|MP|20240724|09:54:06.242948|S|2|14.02|0|2
A|MP|20240724|09:54:52.659944|E|5|14|0|5
A|MP|20240724|09:55:01.285039|S|4|13.99|0|4
A|MP|20240724|09:55:55.511132|S|100|13.97|0|100
A|MP|20240724|09:58:04.517094|S|2|13.95|0|2
A|MP|20240724|09:58:35.825780|S|2|13.96|0|2
A|MP|20240724|09:59:12.565667|S|1|13.96|0|1
A|MP|20240724|10:06:34.250932|S|2|14.09|0|2
A|MP|20240724|10:06:49.066191|S|100|14.07|0|100
A|MP|20240724|10:09:06.986911|S|6|14.08|0|6
A|MP|20240724|10:10:12.459240|S|3|14.07|0|3
A|MP|20240724|10:11:39.427178|S|1|14.05|0|1
A|MP|20240724|10:11:39.427178|S|1|14.05|0|1
A|MP|20240724|10:11:39.427179|S|100|14.05|0|100
A|MP|20240724|10:12:50.252757|S|5|14.06|0|5
A|MP|20240724|10:24:16.394373|S|4|14.17|0|4
A|MP|20240724|10:40:35.644365|S|9|14.17|0|9
A|MP|20240724|10:44:54.116735|S|1|14.18|0|1
A|MP|20240724|10:45:49.120508|S|1|14.18|0|1
A|MP|20240724|10:51:49.726028|S|13|14.25|0|13
A|MP|20240724|10:59:55.549432|S|1|14.16|0|1
A|MP|20240724|10:59:55.549432|S|3|14.16|0|3
A|MP|20240724|10:59:55.549433|S|3|14.16|0|3
A|MP|20240724|11:00:10.783130|S|4|14.16|0|4
A|MP|20240724|11:03:24.126074|S|4|14.16|0|4
A|MP|20240724|11:09:10.605008|S|3|14.1|0|3
A|MP|20240724|11:09:10.605008|S|5|14.1|0|5
A|MP|20240724|11:09:10.605009|S|4|14.1|0|4
A|MP|20240724|11:13:37.921565|S|3|14.09|0|3
A|MP|20240724|11:13:37.921565|S|4|14.09|0|4
A|MP|20240724|11:13:37.921566|S|4|14.09|0|4
A|MP|20240724|11:22:52.795223|S|3|14.11|0|3
A|MP|20240724|11:28:24.763197|S|4|14.17|0|4
A|MP|20240724|11:28:24.763198|S|8|14.17|0|8
A|MP|20240724|11:28:24.763199|S|2|14.17|0|2
A|MP|20240724|11:28:24.763199|S|4|14.17|0|4
A|MP|20240724|11:30:30.686015|S|3|14.18|0|3
A|MP|20240724|11:39:41.849764|S|4|14.18|0|4
A|MP|20240724|11:39:41.849764|S|3|14.18|0|3
A|MP|20240724|11:39:41.849764|S|2|14.18|0|2
A|MP|20240724|11:39:41.849765|S|6|14.18|0|6
A|MP|20240724|11:39:41.849766|S|4|14.18|0|4
A|MP|20240724|11:43:39.940495|S|8|14.17|0|8
A|MP|20240724|11:47:54.943680|S|2|14.14|0|2
A|MP|20240724|11:47:54.943680|S|1|14.14|0|1
A|MP|20240724|11:47:54.943680|S|1|14.14|0|1
A|MP|20240724|11:48:02.083533|S|1|14.13|0|1
A|MP|20240724|11:54:10.666231|S|8|14.17|0|8
A|MP|20240724|11:54:10.666231|S|4|14.17|0|4
A|MP|20240724|12:05:19.147517|S|1|14.16|0|1
A|MP|20240724|12:09:03.376704|S|18|14.12|0|18
A|MP|20240724|12:09:03.376704|S|2|14.12|0|2
A|MP|20240724|12:09:03.377000|S|12|14.11|0|12
A|MP|20240724|12:09:47.132453|S|6|14.09|0|6
A|MP|20240724|12:10:55.201620|S|1|14.07|0|1
A|MP|20240724|12:26:12.623002|S|2|14.07|0|2
A|MP|20240724|12:26:12.623002|S|7|14.07|0|7
A|MP|20240724|12:26:12.623002|S|2|14.07|0|2
A|MP|20240724|12:26:12.623019|S|3|14.07|0|3
A|MP|20240724|12:26:12.623019|S|2|14.07|0|2
A|MP|20240724|12:26:12.623019|S|2|14.07|0|2
A|MP|20240724|12:26:12.623021|S|6|14.07|0|6
A|MP|20240724|12:26:53.655247|S|4|14.05|0|4
A|MP|20240724|12:26:53.655248|S|2|14.05|0|2
A|MP|20240724|12:26:53.655248|S|1|14.05|0|1
A|MP|20240724|12:26:53.655249|S|3|14.05|0|3
A|MP|20240724|12:26:53.655249|S|2|14.05|0|2
A|MP|20240724|12:27:05.813000|S|7|14.04|0|7
A|MP|20240724|12:27:05.813200|S|1|14.04|0|1
A|MP|20240724|12:37:59.166453|S|1|14.01|0|1
A|MP|20240724|12:39:02.001050|S|1|14|0|1
A|MP|20240724|12:40:21.191268|S|1|14|0|1
A|MP|20240724|12:40:21.191268|S|1|14|0|1
A|MP|20240724|12:40:21.191268|S|1|14|0|1
A|MP|20240724|12:40:21.191269|S|1|14|0|1
A|MP|20240724|12:40:21.191270|S|3|14|0|3
A|MP|20240724|12:40:21.191270|S|2|14|0|2
A|MP|20240724|12:40:21.191270|S|2|14|0|2
A|MP|20240724|12:43:01.189053|S|4|13.98|0|4
A|MP|20240724|12:43:42.215029|E|2|13.98|0|2
A|MP|20240724|12:43:57.391158|S|3|13.97|0|3
A|MP|20240724|12:43:57.391158|S|1|13.97|0|1
A|MP|20240724|12:43:57.391159|S|2|13.97|0|2
A|MP|20240724|13:17:15.718040|S|1|14.02|0|1
A|MP|20240724|13:22:24.977822|S|21|14.03|0|21
A|MP|20240724|13:22:24.977822|S|36|14.03|0|36
A|MP|20240724|13:27:05.621876|S|4|13.97|0|4
A|MP|20240724|13:29:24.188441|S|1|13.97|0|1
A|MP|20240724|13:30:04.186699|S|1|13.97|0|1
A|MP|20240724|14:03:07.317178|S|1|13.94|0|1
A|MP|20240724|14:13:30.512117|S|23|13.93|0|23
A|MP|20240724|14:13:30.512117|S|11|13.93|0|11
A|MP|20240724|14:20:20.079864|S|100|13.89|0|100
A|MP|20240724|14:21:09.653234|S|2|13.88|0|2
A|MP|20240724|14:26:16.301981|S|24|13.88|0|24
A|MP|20240724|14:26:16.301981|S|11|13.88|0|11
A|MP|20240724|14:26:16.301981|S|1|13.88|0|1
A|MP|20240724|14:26:16.301982|S|100|13.88|0|100
A|MP|20240724|14:34:36.911919|S|2|13.84|0|2
A|MP|20240724|14:34:36.911919|S|2|13.84|0|2
A|MP|20240724|14:35:19.755322|S|1|13.83|0|1
A|MP|20240724|14:36:29.224512|S|1|13.83|0|1
A|MP|20240724|14:37:58.919942|S|2|13.83|0|2
A|MP|20240724|14:40:20.106976|S|1|13.82|0|1
A|MP|20240724|14:40:20.106976|S|2|13.82|0|2
A|MP|20240724|14:40:20.106976|S|2|13.82|0|2
A|MP|20240724|14:40:20.106977|S|1|13.82|0|1
A|MP|20240724|14:40:20.106977|S|2|13.82|0|2
A|MP|20240724|14:42:25.882525|S|12|13.8|0|12
A|MP|20240724|14:46:11.276398|S|7|13.78|0|7
A|MP|20240724|14:46:52.549315|S|1|13.77|0|1
A|MP|20240724|14:46:52.549315|S|2|13.77|0|2
A|MP|20240724|14:48:12.915243|S|1|13.77|0|1
A|MP|20240724|14:48:14.099473|S|4|13.77|0|4
A|MP|20240724|14:48:14.099473|S|2|13.77|0|2
A|MP|20240724|14:50:42.047645|S|3|13.74|0|3
A|MP|20240724|14:54:16.078625|S|3|13.73|0|3
A|MP|20240724|14:59:05.459560|S|8|13.72|0|8
A|MP|20240724|14:59:05.459560|S|1|13.72|0|1
A|MP|20240724|15:00:00.012798|S|2|13.72|0|2
A|MP|20240724|15:00:00.012798|S|1|13.72|0|1
A|MP|20240724|15:01:02.309610|S|4|13.74|0|4
A|MP|20240724|15:04:41.855140|S|2|13.72|0|2
A|MP|20240724|15:18:04.241866|S|1|13.73|0|1
A|MP|20240724|15:18:05.605047|S|1|13.73|0|1
A|MP|20240724|15:27:37.065538|S|2|13.76|0|2
A|MP|20240724|15:42:02.838380|S|2|13.76|0|2
A|MP|20240724|15:42:02.838380|S|1|13.76|0|1
A|MP|20240724|15:45:39.036295|S|1|13.77|0|1
A|MP|20240724|15:48:13.151838|S|4|13.76|0|4
A|MP|20240724|15:48:13.151839|S|4|13.76|0|4
A|MP|20240724|15:50:00.033743|S|1|13.75|0|1
A|MP|20240724|15:52:03.987485|S|100|13.755|0|100
A|MP|20240724|15:55:00.189517|S|1|13.74|0|1
A|MP|20240724|15:55:00.720519|S|98|13.74|0|98
A|MP|20240724|15:55:00.720536|S|1|13.74|0|1
A|MP|20240724|15:56:28.446758|S|1|13.73|0|1
A|MP|20240724|15:56:50.008100|S|1|13.74|0|1
A|MP|20240724|15:57:01.007424|S|1|13.74|0|1
A|MP|20240724|15:57:44.829259|S|1|13.74|0|1
A|MPC|20240724|09:37:11.421293|S|41|165.04|0|41
A|MPC|20240724|09:37:11.421355|S|2|165.04|0|2
A|MPC|20240724|09:57:56.754932|S|2|164.65|0|2
A|MPC|20240724|09:58:23.101142|S|4|164.65|0|4
A|MPC|20240724|10:20:27.276368|S|15|163.78|0|15
A|MPC|20240724|10:20:27.276426|S|32|163.78|0|32
A|MPC|20240724|10:20:28.002006|S|10|163.78|0|10
A|MPC|20240724|10:20:28.003197|S|9|163.78|0|9
A|MPC|20240724|10:20:28.004350|S|10|163.78|0|10
A|MPC|20240724|10:20:28.005546|S|10|163.78|0|10
A|MPC|20240724|10:35:09.425776|S|17|165.93|0|17
A|MPC|20240724|11:14:32.783629|S|150|166.24|0|150
A|MPC|20240724|11:21:27.018110|S|11|166.27|0|11
A|MPC|20240724|11:30:30.996392|S|48|166.52|0|48
A|MPC|20240724|11:52:04.333371|S|85|166.38|0|85
A|MPC|20240724|11:52:04.339994|S|12|166.38|0|12
A|MPC|20240724|11:52:32.448471|S|3|166.38|0|3
A|MPC|20240724|14:20:44.450137|S|6|166.93|0|6
A|MPC|20240724|14:34:48.074437|S|6|167.08|0|6
A|MPC|20240724|14:59:53.550919|S|100|167.33|0|100
A|MPC|20240724|15:03:25.786973|S|67|167.34|0|67
A|MPC|20240724|15:22:42.579819|S|100|167.32|0|100
A|MPC|20240724|15:25:52.040884|S|30|167.29|0|30
A|MPC|20240724|15:28:59.826214|S|100|167.19|0|100
A|MPC|20240724|15:28:59.826299|S|100|167.18|0|100
A|MPC|20240724|15:32:34.099642|S|100|167.2|0|100
A|MPC|20240724|15:32:34.099668|S|100|167.2|0|100
A|MPC|20240724|15:32:34.099670|S|100|167.2|0|100
A|MPC|20240724|15:32:34.099671|S|100|167.2|0|100
A|MPC|20240724|15:32:42.554052|S|48|167.17|0|48
A|MPC|20240724|15:32:42.554152|S|52|167.17|0|52
A|MPC|20240724|15:32:42.554153|S|100|167.17|0|100
A|MPC|20240724|15:32:42.554215|S|100|167.17|0|100
A|MPC|20240724|15:35:00.934020|S|23|167.24|0|23
A|MPC|20240724|15:35:32.401650|S|1|167.36|0|1
A|MPC|20240724|15:35:32.402146|S|100|167.31|0|100
A|MPC|20240724|15:35:32.402167|S|100|167.31|0|100
A|MPC|20240724|15:35:32.402167|S|100|167.31|0|100
A|MPC|20240724|15:40:34.383330|S|100|167.18|0|100
A|MPC|20240724|15:40:37.893625|S|100|167.17|0|100
A|MPC|20240724|15:41:36.326882|S|95|167.17|0|95
A|MPC|20240724|15:42:10.435175|S|100|167.01|0|100
A|MPC|20240724|15:42:17.250513|S|2|167.04|0|2
A|MPC|20240724|15:42:17.251544|S|63|167.04|0|63
A|MPC|20240724|15:43:06.549590|S|6|166.96|0|6
A|MPC|20240724|15:43:06.549601|S|94|166.96|0|94
A|MPC|20240724|15:43:28.151161|S|2|166.91|0|2
A|MPC|20240724|15:45:03.528300|S|100|166.92|0|100
A|MPC|20240724|15:49:27.523759|S|7|167.4|0|7
A|MPC|20240724|15:49:44.991612|S|10|167.36|0|10
A|MPC|20240724|15:49:44.991612|S|14|167.35|0|14
A|MPC|20240724|15:50:17.197199|S|25|167.45|0|25
A|MPC|20240724|15:50:17.197216|S|9|167.45|0|9
A|MPC|20240724|15:50:17.197217|S|1|167.45|0|1
A|MPC|20240724|15:50:17.197234|S|26|167.44|0|26
A|MPC|20240724|15:50:17.197234|S|65|167.45|0|65
A|MPC|20240724|15:50:17.197275|S|16|167.44|0|16
A|MPC|20240724|15:50:17.197297|S|58|167.44|0|58
A|MPC|20240724|15:50:17.197298|S|42|167.44|0|42
A|MPC|20240724|15:50:17.197436|S|100|167.44|0|100
A|MPC|20240724|15:50:17.197436|S|58|167.44|0|58
A|MPC|20240724|15:50:17.197457|S|18|167.44|0|18
A|MPC|20240724|15:50:17.197672|S|1|167.44|0|1
A|MPC|20240724|15:50:44.763233|S|1|167.52|0|1
A|MPC|20240724|15:50:52.226444|S|100|167.49|0|100
A|MPC|20240724|15:51:26.910727|S|6|167.62|0|6
A|MPC|20240724|15:52:12.894247|S|29|167.47|0|29
A|MPC|20240724|15:52:12.894494|S|1|167.47|0|1
A|MPC|20240724|15:52:12.894502|S|1|167.47|0|1
A|MPC|20240724|15:52:12.894540|S|1|167.47|0|1
A|MPC|20240724|15:52:12.894611|S|68|167.47|0|68
A|MPC|20240724|15:52:40.663038|S|100|167.49|0|100
A|MPC|20240724|15:53:56.694703|S|17|167.54|0|17
A|MPC|20240724|15:54:25.130125|S|100|167.6|0|100
A|MPC|20240724|15:54:25.130432|S|1|167.6|0|1
A|MPC|20240724|15:54:25.130480|S|6|167.6|0|6
A|MPC|20240724|15:54:25.130480|S|94|167.6|0|94
A|MPC|20240724|15:54:25.130637|S|94|167.6|0|94
A|MPC|20240724|15:54:25.146881|S|17|167.6|0|17
A|MPC|20240724|15:54:28.383520|S|100|167.6|0|100
A|MPC|20240724|15:54:28.383520|S|83|167.6|0|83
A|MPC|20240724|15:54:30.123614|S|100|167.6|0|100
A|MPC|20240724|15:54:33.514298|S|100|167.54|0|100
A|MPC|20240724|15:54:33.514298|S|83|167.54|0|83
A|MPC|20240724|15:54:33.514514|S|100|167.54|0|100
A|MPC|20240724|15:54:33.514540|S|56|167.54|0|56
A|MPC|20240724|15:54:33.514591|S|1|167.54|0|1
A|MPC|20240724|15:54:35.055740|S|100|167.54|0|100
A|MPC|20240724|15:54:35.055741|S|43|167.54|0|43
A|MPC|20240724|15:55:23.482831|S|23|167.59|0|23
A|MPC|20240724|15:56:00.447175|S|100|167.57|0|100
A|MPC|20240724|15:56:00.447176|S|100|167.57|0|100
A|MPC|20240724|15:56:03.043332|S|100|167.57|0|100
A|MPC|20240724|15:56:03.043359|S|100|167.57|0|100
A|MPC|20240724|15:56:03.043401|S|100|167.57|0|100
A|MPC|20240724|15:56:03.043967|S|100|167.57|0|100
A|MPC|20240724|15:56:03.044050|S|100|167.57|0|100
A|MPC|20240724|15:56:03.044114|S|100|167.57|0|100
A|MPC|20240724|15:56:03.044180|S|100|167.57|0|100
A|MPC|20240724|15:56:18.752589|S|100|167.51|0|100
A|MPC|20240724|15:56:41.323860|S|100|167.44|0|100
A|MPC|20240724|15:56:53.706469|S|100|167.43|0|100
A|MPC|20240724|15:57:04.105380|S|1|167.43|0|1
A|MPC|20240724|15:57:04.639542|S|23|167.43|0|23
A|MPC|20240724|15:57:04.641276|S|39|167.43|0|39
A|MPC|20240724|15:57:04.779932|S|5|167.43|0|5
A|MPC|20240724|15:57:05.201575|S|9|167.43|0|9
A|MPC|20240724|15:57:05.736267|S|1|167.43|0|1
A|MPC|20240724|15:57:09.083599|S|29|167.41|0|29
A|MPC|20240724|15:57:09.506310|S|71|167.41|0|71
A|MPC|20240724|15:58:05.016918|S|100|167.57|0|100
A|MPC|20240724|15:58:05.538426|S|100|167.57|0|100
A|MPC|20240724|15:58:10.368010|S|100|167.57|0|100
A|MPC|20240724|15:58:10.368010|S|100|167.57|0|100
A|MPC|20240724|15:58:12.543856|S|100|167.57|0|100
A|MPC|20240724|15:58:12.543857|S|100|167.57|0|100
A|MPLX|20240724|10:04:05.145901|S|100|42.84|0|100
A|MPLX|20240724|10:42:04.537257|S|100|43.03|0|100
A|MPLX|20240724|10:42:04.537390|S|144|43.03|0|144
A|MPLX|20240724|10:48:37.352793|S|100|42.91|0|100
A|MPLX|20240724|13:00:43.884967|S|100|42.85|0|100
A|MPLX|20240724|14:12:07.626522|S|4|42.82|0|4
A|MPLX|20240724|15:08:42.400702|S|100|42.78|0|100
A|MPLX|20240724|15:09:20.847659|S|100|42.79|0|100
A|MPLX|20240724|15:11:02.437677|S|100|42.74|0|100
A|MPLX|20240724|15:11:02.437894|S|100|42.74|0|100
A|MPLX|20240724|15:11:05.660320|S|100|42.72|0|100
A|MPLX|20240724|15:22:15.407904|S|50|42.75|0|50
A|MPLX|20240724|15:25:04.952775|S|100|42.75|0|100
A|MPLX|20240724|15:29:29.586190|S|100|42.75|0|100
A|MPRO|20240724|11:58:52.392928|S|100|28.66|0|100
A|MPRO|20240724|13:27:05.005567|S|7|28.67|0|7
A|MPRO|20240724|14:30:46.281784|S|100|28.62|0|100
A|MPTI|20240724|09:30:00.102615|S|374|33.15|55472|374
A|MPTI|20240724|12:07:06.053054|S|5|33.9|0|5
A|MPTI|20240724|13:31:47.567849|S|7|34|0|7
A|MPTI|20240724|13:31:47.567884|S|88|34|0|88
A|MPTI|20240724|13:46:08.787203|S|1|34.87|0|1
A|MPTI|20240724|13:46:11.719614|S|1|34.87|0|1
A|MPTI|20240724|13:46:14.038023|S|1|34.87|0|1
A|MPTI|20240724|13:46:16.525184|S|1|34.87|0|1
A|MPTI|20240724|15:40:04.890846|S|2|33.67|0|2
A|MPTI|20240724|15:40:05.258770|S|2|33.6|0|2
A|MPTI|20240724|15:40:05.535636|S|2|33.53|0|2
A|MPTI|20240724|15:40:05.537425|S|2|33.6|0|2
A|MPTI|20240724|15:40:05.943137|S|2|33.53|0|2
A|MPTI|20240724|15:40:05.944952|S|2|33.6|0|2
A|MPTI|20240724|15:40:06.822268|S|2|33.46|0|2
A|MPTI|20240724|15:40:11.662259|S|2|33.53|0|2
A|MPTI|20240724|15:40:34.851031|S|2|33.6|0|2
A|MPTI|20240724|15:40:47.035232|S|2|33.67|0|2
A|MPTI|20240724|15:42:22.899887|S|2|33.74|0|2
A|MPTI|20240724|15:42:22.899887|S|2|33.81|0|2
A|MPTI|20240724|15:42:22.899888|S|2|33.88|0|2
A|MPTI|20240724|15:42:22.899889|S|2|33.93|0|2
A|MPTI|20240724|15:44:20.650531|S|2|33.95|0|2
A|MPTI|20240724|15:44:20.675511|S|2|34.02|0|2
A|MPTI|20240724|15:44:20.700488|S|2|34.09|0|2
A|MPTI|20240724|15:44:20.723084|S|2|34.09|0|2
A|MPTI|20240724|15:44:20.761996|S|2|34.09|0|2
A|MPTI|20240724|15:44:20.775487|S|2|34.16|0|2
A|MPTI|20240724|15:44:20.800483|S|2|34.16|0|2
A|MPTI|20240724|15:44:20.825410|S|2|34.16|0|2
A|MPTI|20240724|15:44:20.850463|S|2|34.16|0|2
A|MPTI|20240724|15:44:20.875396|S|2|34.23|0|2
A|MPTI|20240724|15:44:20.925462|S|2|34.23|0|2
A|MPTI|20240724|15:44:20.950408|S|2|34.23|0|2
A|MPTI|20240724|15:44:20.975447|S|70|34.26|0|70
A|MPTI|20240724|15:54:29.019642|S|9|34.12|0|9
A|MPTI|20240724|15:54:29.042885|S|1|34.12|0|1
A|MPTI|20240724|15:56:16.083058|S|17|34.17|0|17
A|MPTI|20240724|15:59:46.707176|S|65|34.19|0|65
A|MPTI|20240724|16:00:00.073715|S|23|34.16|76682|23
A|MPU|20240724|09:30:00.060465|S|46|2.17|48805|43
A|MPU|20240724|10:00:03.844302|S|300|2.16|0|300
A|MPU|20240724|10:04:23.723361|S|100|2.16|0|100
A|MPU|20240724|10:15:20.314712|S|100|2.17|0|100
A|MPU|20240724|10:23:50.841675|S|100|2.16|0|100
A|MPU|20240724|10:23:50.841675|S|100|2.16|0|100
A|MPU|20240724|10:50:51.288043|S|87|2.18|0|87
A|MPU|20240724|11:29:56.211977|S|6|2.16|0|6
A|MPU|20240724|11:31:47.798499|S|100|2.16|0|100
A|MPU|20240724|11:31:47.798499|S|100|2.16|0|100
A|MPU|20240724|11:31:47.798499|S|14|2.16|0|14
A|MPU|20240724|12:01:26.598631|S|12|2.18|0|12
A|MPU|20240724|12:01:26.853038|S|88|2.18|0|88
A|MPU|20240724|12:01:26.853038|S|56|2.18|0|56
A|MPU|20240724|12:14:38.028378|S|1|2.17|0|1
A|MPU|20240724|12:14:38.243994|S|100|2.17|0|100
A|MPU|20240724|12:14:56.050197|S|100|2.17|0|100
A|MPU|20240724|12:29:44.504491|S|92|2.16|0|92
A|MPU|20240724|12:49:57.130495|S|81|2.14|0|81
A|MPU|20240724|12:49:57.130607|S|100|2.14|0|100
A|MPU|20240724|12:49:57.130607|S|19|2.14|0|19
A|MPU|20240724|12:51:24.292993|S|100|2.12|0|100
A|MPU|20240724|13:10:47.293801|S|100|2.15|0|100
A|MPU|20240724|13:45:29.690575|S|100|2.13|0|100
A|MPU|20240724|13:45:29.690575|S|100|2.13|0|100
A|MPU|20240724|14:10:00.342188|S|45|2.13|0|45
A|MPU|20240724|14:20:44.413799|S|100|2.14|0|100
A|MPU|20240724|14:27:15.288866|S|20|2.13|0|20
A|MPU|20240724|14:41:07.190079|S|27|2.11|0|27
A|MPU|20240724|14:52:34.620429|S|100|2.11|0|100
A|MPU|20240724|14:52:34.620429|S|100|2.11|0|100
A|MPU|20240724|15:16:18.458344|S|84|2.11|0|84
A|MPU|20240724|15:16:18.715569|S|6|2.11|0|6
A|MPU|20240724|15:16:18.716783|S|10|2.11|0|10
A|MPU|20240724|15:26:58.543402|S|20|2.13|0|20
A|MPU|20240724|15:26:59.012579|S|80|2.13|0|80
A|MPU|20240724|15:27:51.346214|S|100|2.13|0|100
A|MPU|20240724|15:42:55.038799|S|100|2.12|0|100
A|MPU|20240724|15:49:56.136865|S|100|2.12|0|100
A|MPU|20240724|15:49:56.136865|S|100|2.12|0|100
A|MPU|20240724|15:49:56.136865|S|100|2.12|0|100
A|MPU|20240724|15:49:59.033251|S|100|2.15|0|100
A|MPU|20240724|15:52:05.112954|S|100|2.13|0|100
A|MPU|20240724|15:52:05.116867|S|60|2.12|0|60
A|MPU|20240724|15:55:09.560502|S|100|2.14|0|100
A|MPU|20240724|15:55:09.560502|S|100|2.14|0|100
A|MPU|20240724|16:00:00.048241|S|4319|2.15|72035|3633
A|MPW|20240724|09:41:04.940818|S|100|5|0|100
A|MPW|20240724|09:45:47.441929|S|100|5|0|100
A|MPW|20240724|09:47:43.181787|S|100|5.02|0|100
A|MPW|20240724|09:47:45.834172|S|100|5.04|0|100
A|MPW|20240724|09:50:43.723558|S|80|5.01|0|80
A|MPW|20240724|09:51:46.452400|S|20|5.01|0|20
A|MPW|20240724|09:55:48.590016|S|100|5.01|0|100
A|MPW|20240724|09:55:48.590016|S|768|5.005|0|768
A|MPW|20240724|09:55:48.590016|S|242|5.005|0|242
A|MPW|20240724|09:55:48.739595|S|768|5.015|0|768
A|MPW|20240724|09:55:48.793076|S|100|5|0|100
A|MPW|20240724|11:06:15.392223|S|100|5.065|0|100
A|MPW|20240724|11:06:15.393649|S|100|5.08|0|100
A|MPW|20240724|11:06:28.922804|S|5|5.1|0|5
A|MPW|20240724|11:26:59.217069|S|200|5.155|0|200
A|MPW|20240724|11:26:59.225190|S|100|5.16|0|100
A|MPW|20240724|11:28:21.482818|S|100|5.185|0|100
A|MPW|20240724|11:29:06.893185|S|80|5.2|0|80
A|MPW|20240724|11:43:49.346724|S|100|5.17|0|100
A|MPW|20240724|11:44:41.553141|S|2217|5.175|0|2217
A|MPW|20240724|11:44:43.114619|S|200|5.18|0|200
A|MPW|20240724|11:46:30.163384|S|700|5.185|0|700
A|MPW|20240724|11:50:47.047206|S|100|5.2|0|100
A|MPW|20240724|12:22:30.317918|S|100|5.18|0|100
A|MPW|20240724|12:23:01.535821|S|100|5.185|0|100
A|MPW|20240724|12:23:01.535970|S|100|5.19|0|100
A|MPW|20240724|12:25:14.531033|S|100|5.195|0|100
A|MPW|20240724|12:26:48.420288|S|600|5.195|0|600
A|MPW|20240724|12:27:47.248114|S|100|5.21|0|100
A|MPW|20240724|12:36:07.826751|S|1662|5.205|0|1662
A|MPW|20240724|12:36:07.826751|S|100|5.21|0|100
A|MPW|20240724|12:36:07.830074|S|400|5.215|0|400
A|MPW|20240724|12:42:38.010321|S|95|5.22|0|95
A|MPW|20240724|12:46:17.301265|S|100|5.23|0|100
A|MPW|20240724|12:46:28.478638|S|100|5.24|0|100
A|MPW|20240724|12:48:11.288044|S|100|5.25|0|100
A|MPW|20240724|12:56:40.936473|E|8|5.275|0|8
A|MPW|20240724|13:00:21.942078|S|700|5.275|0|700
A|MPW|20240724|13:01:15.677241|S|1662|5.285|0|1662
A|MPW|20240724|13:02:22.990316|S|100|5.29|0|100
A|MPW|20240724|13:21:55.928338|S|100|5.34|0|100
A|MPW|20240724|13:22:51.019641|S|100|5.35|0|100
A|MPW|20240724|13:23:26.381916|S|100|5.35|0|100
A|MPW|20240724|13:23:40.627543|S|100|5.35|0|100
A|MPW|20240724|13:24:30.349493|S|200|5.345|0|200
A|MPW|20240724|13:24:37.626601|S|100|5.34|0|100
A|MPW|20240724|13:24:52.847707|S|100|5.345|0|100
A|MPW|20240724|13:32:44.513152|S|200|5.335|0|200
A|MPW|20240724|13:32:44.513258|S|500|5.335|0|500
A|MPW|20240724|13:34:06.657489|S|300|5.335|0|300
A|MPW|20240724|13:35:18.284159|S|100|5.335|0|100
A|MPW|20240724|13:35:18.284262|S|400|5.335|0|400
A|MPW|20240724|13:39:14.736471|S|100|5.3|0|100
A|MPW|20240724|13:41:01.366699|S|1558|5.295|0|1558
A|MPW|20240724|13:42:12.155027|S|400|5.285|0|400
A|MPW|20240724|14:12:57.405700|S|500|5.175|0|500
A|MPW|20240724|14:14:07.106124|S|100|5.195|0|100
A|MPW|20240724|14:14:32.381806|S|100|5.2|0|100
A|MPW|20240724|14:32:56.741503|S|100|5.21|0|100
A|MPW|20240724|14:40:17.113371|S|200|5.18|0|200
A|MPW|20240724|14:44:18.404865|S|100|5.12|0|100
A|MPW|20240724|14:45:34.548654|S|400|5.12|0|400
A|MPW|20240724|14:49:09.127728|S|100|5.15|0|100
A|MPW|20240724|14:57:26.095731|S|500|5.12|0|500
A|MPW|20240724|15:02:31.642765|S|100|5.11|0|100
A|MPW|20240724|15:02:31.642765|S|600|5.11|0|600
A|MPW|20240724|15:08:32.300803|S|35|5.11|0|35
A|MPW|20240724|15:08:33.960955|S|3599|5.115|0|3599
A|MPW|20240724|15:08:33.970300|S|100|5.12|0|100
A|MPW|20240724|15:12:16.055744|S|1300|5.125|0|1300
A|MPW|20240724|15:12:16.064159|S|400|5.13|0|400
A|MPW|20240724|15:13:51.698421|S|700|5.13|0|700
A|MPW|20240724|15:15:40.900660|S|100|5.14|0|100
A|MPW|20240724|15:15:40.900660|S|100|5.14|0|100
A|MPW|20240724|15:15:47.058904|S|100|5.15|0|100
A|MPW|20240724|15:22:23.270532|S|100|5.15|0|100
A|MPW|20240724|15:24:38.930123|S|100|5.16|0|100
A|MPW|20240724|15:26:26.787216|S|100|5.17|0|100
A|MPW|20240724|15:37:04.858240|S|200|5.175|0|200
A|MPW|20240724|15:37:04.858781|S|300|5.175|0|300
A|MPW|20240724|15:43:08.967409|S|100|5.17|0|100
A|MPW|20240724|15:43:16.402046|S|100|5.18|0|100
A|MPW|20240724|15:43:26.385681|S|200|5.165|0|200
A|MPW|20240724|15:43:47.952846|S|100|5.17|0|100
A|MPW|20240724|15:44:08.054331|S|100|5.17|0|100
A|MPW|20240724|15:45:46.859133|S|200|5.165|0|200
A|MPW|20240724|15:46:08.787166|S|200|5.165|0|200
A|MPW|20240724|15:48:22.306657|S|100|5.16|0|100
A|MPW|20240724|15:49:38.541965|S|100|5.165|0|100
A|MPW|20240724|15:50:01.280830|S|800|5.17|0|800
A|MPW|20240724|15:50:32.821922|S|100|5.165|0|100
A|MPW|20240724|15:51:04.686444|S|100|5.165|0|100
A|MPW|20240724|15:51:08.729970|S|100|5.17|0|100
A|MPW|20240724|15:52:29.302615|S|200|5.155|0|200
A|MPW|20240724|15:52:29.303167|S|200|5.155|0|200
A|MPW|20240724|15:52:48.165651|S|100|5.15|0|100
A|MPW|20240724|15:52:48.272877|S|100|5.145|0|100
A|MPW|20240724|15:52:48.273444|S|100|5.145|0|100
A|MPW|20240724|15:53:44.042334|S|696|5.125|0|696
A|MPW|20240724|15:53:52.269950|S|99|5.115|0|99
A|MPW|20240724|15:53:52.270081|S|1101|5.115|0|1101
A|MPW|20240724|15:55:20.335495|S|100|5.12|0|100
A|MPW|20240724|15:57:36.769375|S|100|5.11|0|100
A|MPW|20240724|15:57:36.769376|S|100|5.11|0|100
A|MPW|20240724|15:57:36.769376|S|200|5.11|0|200
A|MPWR|20240724|09:30:32.207455|S|10|833.31|0|10
A|MPWR|20240724|09:42:03.885528|S|20|829.05|0|20
A|MPWR|20240724|09:56:02.888476|S|10|823.98|0|10
A|MPWR|20240724|09:56:02.888477|S|50|824.3|0|50
A|MPWR|20240724|09:56:06.246912|S|1|824.35|0|1
A|MPWR|20240724|09:56:06.246938|S|2|824.35|0|2
A|MPWR|20240724|09:56:06.246939|S|1|824.35|0|1
A|MPWR|20240724|09:56:06.246940|S|6|824.35|0|6
A|MPWR|20240724|09:57:06.259105|S|10|824.97|0|10
A|MPWR|20240724|09:57:06.259105|S|11|824.79|0|11
A|MPWR|20240724|09:58:44.585998|S|15|824.6|0|15
A|MPWR|20240724|10:09:12.595457|S|6|824.17|0|6
A|MPWR|20240724|10:09:12.735507|S|1|824.17|0|1
A|MPWR|20240724|10:09:12.735680|S|1|824.17|0|1
A|MPWR|20240724|10:09:12.735735|S|2|824.17|0|2
A|MPWR|20240724|10:09:12.735736|S|1|824.19|0|1
A|MPWR|20240724|10:09:12.737254|S|1|824.19|0|1
A|MPWR|20240724|10:09:12.737788|S|3|824.19|0|3
A|MPWR|20240724|10:09:12.743390|S|1|824.2|0|1
A|MPWR|20240724|10:09:12.796783|S|1|824.2|0|1
A|MPWR|20240724|10:09:12.796830|S|1|824.2|0|1
A|MPWR|20240724|10:09:17.318470|S|1|824.3|0|1
A|MPWR|20240724|10:09:17.505073|S|4|824.3|0|4
A|MPWR|20240724|10:09:20.360017|S|2|824.18|0|2
A|MPWR|20240724|10:09:20.360017|S|3|824.1|0|3
A|MPWR|20240724|10:09:22.414283|S|1|824.18|0|1
A|MPWR|20240724|10:09:22.414933|S|1|824.18|0|1
A|MPWR|20240724|10:09:28.618494|S|1|824.18|0|1
A|MPWR|20240724|10:09:33.256130|S|4|824.17|0|4
A|MPWR|20240724|10:09:33.256297|S|1|824.17|0|1
A|MPWR|20240724|10:09:34.695952|S|3|824.6|0|3
A|MPWR|20240724|10:09:34.721544|S|3|824.6|0|3
A|MPWR|20240724|10:09:34.731929|S|1|824.6|0|1
A|MPWR|20240724|10:09:34.740853|S|2|824.6|0|2
A|MPWR|20240724|10:09:35.080237|S|1|824.6|0|1
A|MPWR|20240724|10:09:57.240467|S|5|824.5|0|5
A|MPWR|20240724|10:09:57.241053|S|5|824.57|0|5
A|MPWR|20240724|10:20:34.648328|S|11|825.59|0|11
A|MPWR|20240724|10:25:15.326725|S|5|825.9|0|5
A|MPWR|20240724|10:25:15.326735|S|2|825.9|0|2
A|MPWR|20240724|10:25:15.326864|S|3|825.9|0|3
A|MPWR|20240724|10:26:41.586635|S|1|825.82|0|1
A|MPWR|20240724|10:26:41.586778|S|5|825.82|0|5
A|MPWR|20240724|10:26:41.586893|S|4|825.82|0|4
A|MPWR|20240724|10:27:01.686277|S|1|825.41|0|1
A|MPWR|20240724|10:27:01.686320|S|1|825.41|0|1
A|MPWR|20240724|10:27:01.686828|S|1|825.41|0|1
A|MPWR|20240724|10:27:01.688839|S|2|825.41|0|2
A|MPWR|20240724|10:27:01.689116|S|1|825.41|0|1
A|MPWR|20240724|10:27:03.319699|S|1|825.41|0|1
A|MPWR|20240724|10:27:03.322511|S|1|825.41|0|1
A|MPWR|20240724|10:27:22.021958|S|1|825.23|0|1
A|MPWR|20240724|10:27:22.021989|S|1|825.23|0|1
A|MPWR|20240724|10:27:22.022134|S|3|825.23|0|3
A|MPWR|20240724|10:27:22.121431|S|1|825.23|0|1
A|MPWR|20240724|10:27:23.069129|S|4|825.23|0|4
A|MPWR|20240724|10:27:32.268656|S|1|825.04|0|1
A|MPWR|20240724|10:27:32.268909|S|3|825.04|0|3
A|MPWR|20240724|10:27:32.269845|S|1|825.04|0|1
A|MPWR|20240724|10:27:32.270560|S|1|825.04|0|1
A|MPWR|20240724|10:27:32.275549|S|1|825.04|0|1
A|MPWR|20240724|10:27:38.723752|S|1|825.2|0|1
A|MPWR|20240724|10:27:38.723921|S|1|825.2|0|1
A|MPWR|20240724|10:27:38.724416|S|4|825.2|0|4
A|MPWR|20240724|10:27:38.724886|S|1|825.2|0|1
A|MPWR|20240724|10:27:38.725111|S|4|825.2|0|4
A|MPWR|20240724|10:27:38.725617|S|1|825.2|0|1
A|MPWR|20240724|10:27:38.727643|S|1|825.2|0|1
A|MPWR|20240724|10:27:38.727962|S|4|825.2|0|4
A|MPWR|20240724|10:27:38.728076|S|3|825.2|0|3
A|MPWR|20240724|10:27:38.728076|S|2|825.2|0|2
A|MPWR|20240724|10:27:38.728269|S|3|825.2|0|3
A|MPWR|20240724|10:29:14.614546|S|1|827.9|0|1
A|MPWR|20240724|10:31:06.896079|S|7|828.06|0|7
A|MPWR|20240724|10:31:06.896096|S|1|828.06|0|1
A|MPWR|20240724|10:31:06.896097|S|12|828.06|0|12
A|MPWR|20240724|10:31:06.896210|S|5|828.1|0|5
A|MPWR|20240724|10:31:06.896673|S|10|828.2|0|10
A|MPWR|20240724|10:31:54.455582|S|4|827|0|4
A|MPWR|20240724|10:32:23.179631|S|10|828.26|0|10
A|MPWR|20240724|10:33:17.136433|S|10|826.62|0|10
A|MPWR|20240724|10:33:53.093551|S|2|827.48|0|2
A|MPWR|20240724|10:34:08.388644|S|1|827.6|0|1
A|MPWR|20240724|10:34:15.335267|S|10|827.78|0|10
A|MPWR|20240724|10:34:15.335267|S|20|827.9|0|20
A|MPWR|20240724|10:34:15.335267|S|10|827.68|0|10
A|MPWR|20240724|10:34:15.335268|S|20|827.96|0|20
A|MPWR|20240724|10:34:15.335269|S|10|828|0|10
A|MPWR|20240724|10:34:26.241536|S|1|827.88|0|1
A|MPWR|20240724|10:34:26.241991|S|1|827.88|0|1
A|MPWR|20240724|10:34:26.570443|S|1|827.88|0|1
A|MPWR|20240724|10:34:26.595793|S|1|827.88|0|1
A|MPWR|20240724|10:34:26.595820|S|1|827.88|0|1
A|MPWR|20240724|10:34:26.596017|S|1|827.88|0|1
A|MPWR|20240724|10:34:27.130247|S|4|827.88|0|4
A|MPWR|20240724|10:42:06.016099|S|10|827.76|0|10
A|MPWR|20240724|10:48:31.679534|S|4|827.3|0|4
A|MPWR|20240724|10:48:31.679617|S|3|827.3|0|3
A|MPWR|20240724|10:48:32.196598|S|1|827.3|0|1
A|MPWR|20240724|10:48:39.012841|S|1|827.16|0|1
A|MPWR|20240724|10:48:39.013252|S|1|827.16|0|1
A|MPWR|20240724|10:48:39.013381|S|1|827.16|0|1
A|MPWR|20240724|10:48:39.032043|S|1|827.16|0|1
A|MPWR|20240724|10:48:47.942995|S|1|827.07|0|1
A|MPWR|20240724|10:48:48.227593|S|1|827.07|0|1
A|MPWR|20240724|10:48:48.228298|S|1|827.07|0|1
A|MPWR|20240724|10:48:48.710425|S|4|827.07|0|4
A|MPWR|20240724|10:48:50.557749|S|2|827.1|0|2
A|MPWR|20240724|10:50:58.393443|S|13|825.29|0|13
A|MPWR|20240724|10:51:06.164976|S|1|827.8|0|1
A|MPWR|20240724|10:51:24.398412|S|10|827.34|0|10
A|MPWR|20240724|10:51:24.840870|S|1|827.56|0|1
A|MPWR|20240724|10:51:25.814032|S|1|827.56|0|1
A|MPWR|20240724|10:52:11.739161|S|1|826.9|0|1
A|MPWR|20240724|10:52:22.028091|S|1|826.6|0|1
A|MPWR|20240724|10:52:22.028170|S|4|826.6|0|4
A|MPWR|20240724|10:52:22.028476|S|7|826.88|0|7
A|MPWR|20240724|10:52:22.028610|S|1|826.88|0|1
A|MPWR|20240724|10:52:22.951735|S|1|826.88|0|1
A|MPWR|20240724|10:52:22.952276|S|1|826.88|0|1
A|MPWR|20240724|10:52:22.952690|S|5|827.16|0|5
A|MPWR|20240724|10:52:22.953037|S|1|827.16|0|1
A|MPWR|20240724|10:52:22.953525|S|1|827.16|0|1
A|MPWR|20240724|10:52:22.953648|S|1|827.16|0|1
A|MPWR|20240724|10:52:22.955868|S|2|827.16|0|2
A|MPWR|20240724|10:52:23.285995|S|1|827.03|0|1
A|MPWR|20240724|10:52:23.288871|S|4|827.03|0|4
A|MPWR|20240724|10:52:23.289789|S|1|827.03|0|1
A|MPWR|20240724|10:52:23.290170|S|1|827.03|0|1
A|MPWR|20240724|10:53:04.412911|S|6|826.69|0|6
A|MPWR|20240724|10:53:04.412954|S|4|826.69|0|4
A|MPWR|20240724|10:53:11.094800|S|1|826.6|0|1
A|MPWR|20240724|10:53:11.103581|S|1|826.6|0|1
A|MPWR|20240724|10:53:18.270528|S|10|826.44|0|10
A|MPWR|20240724|10:53:30.626052|S|5|826.29|0|5
A|MPWR|20240724|10:53:30.626145|S|4|826.29|0|4
A|MPWR|20240724|10:53:30.626248|S|1|826.29|0|1
A|MPWR|20240724|10:53:30.695378|S|1|826.29|0|1
A|MPWR|20240724|10:53:31.849930|S|1|826.29|0|1
A|MPWR|20240724|10:53:31.849938|S|1|826.29|0|1
A|MPWR|20240724|10:53:31.849958|S|1|826.29|0|1
A|MPWR|20240724|10:53:31.850540|S|2|826.29|0|2
A|MPWR|20240724|10:53:34.446473|S|3|826.45|0|3
A|MPWR|20240724|10:53:35.489426|S|1|826.45|0|1
A|MPWR|20240724|10:53:35.554103|S|1|826.45|0|1
A|MPWR|20240724|10:53:57.858282|S|3|826.38|0|3
A|MPWR|20240724|10:54:03.079855|S|1|826.12|0|1
A|MPWR|20240724|10:54:03.427078|S|1|826.12|0|1
A|MPWR|20240724|10:54:03.427306|S|1|826.12|0|1
A|MPWR|20240724|10:54:03.701069|S|1|826.12|0|1
A|MPWR|20240724|10:54:03.769495|S|1|826.12|0|1
A|MPWR|20240724|10:54:04.108186|S|1|826.12|0|1
A|MPWR|20240724|10:54:04.154973|S|1|826.12|0|1
A|MPWR|20240724|10:54:04.155517|S|1|826.12|0|1
A|MPWR|20240724|10:54:04.155580|S|1|826.12|0|1
A|MPWR|20240724|10:54:04.155815|S|1|826.12|0|1
A|MPWR|20240724|10:54:06.394372|S|4|826.38|0|4
A|MPWR|20240724|10:54:06.394855|S|1|826.38|0|1
A|MPWR|20240724|10:54:06.545533|S|6|826.38|0|6
A|MPWR|20240724|10:54:06.545987|S|1|826.38|0|1
A|MPWR|20240724|10:54:06.546576|S|1|826.38|0|1
A|MPWR|20240724|10:54:06.547355|S|4|826.38|0|4
A|MPWR|20240724|10:54:06.547600|S|1|826.47|0|1
A|MPWR|20240724|10:54:06.547823|S|1|826.47|0|1
A|MPWR|20240724|10:54:06.548169|S|1|826.47|0|1
A|MPWR|20240724|10:54:06.550147|S|4|826.47|0|4
A|MPWR|20240724|10:54:06.550634|S|1|826.47|0|1
A|MPWR|20240724|10:54:08.057969|S|1|826.47|0|1
A|MPWR|20240724|10:54:08.058736|S|1|826.47|0|1
A|MPWR|20240724|10:56:01.051425|S|1|826.54|0|1
A|MPWR|20240724|10:56:01.053127|S|9|826.54|0|9
A|MPWR|20240724|10:56:15.550782|S|10|826.6|0|10
A|MPWR|20240724|10:57:42.009020|S|1|826.54|0|1
A|MPWR|20240724|10:57:42.009166|S|4|826.54|0|4
A|MPWR|20240724|10:57:51.846520|S|1|826.7|0|1
A|MPWR|20240724|10:57:51.847646|S|1|826.7|0|1
A|MPWR|20240724|10:57:51.876943|S|1|826.7|0|1
A|MPWR|20240724|10:57:51.877120|S|1|826.7|0|1
A|MPWR|20240724|10:57:51.877171|S|1|826.7|0|1
A|MPWR|20240724|10:58:50.214826|S|1|827.63|0|1
A|MPWR|20240724|10:58:50.217441|S|1|827.63|0|1
A|MPWR|20240724|10:58:50.222914|S|4|827.63|0|4
A|MPWR|20240724|11:02:00.247511|S|1|827.08|0|1
A|MPWR|20240724|11:02:00.257239|S|3|827.08|0|3
A|MPWR|20240724|11:02:00.257256|S|2|827.08|0|2
A|MPWR|20240724|11:02:00.257281|S|1|827.08|0|1
A|MPWR|20240724|11:02:01.573192|S|1|827.08|0|1
A|MPWR|20240724|11:02:04.083167|S|1|827.08|0|1
A|MPWR|20240724|11:02:04.268503|S|1|827.08|0|1
A|MPWR|20240724|11:05:54.503364|S|1|824.64|0|1
A|MPWR|20240724|11:05:54.665484|S|1|824.64|0|1
A|MPWR|20240724|11:07:41.510024|S|1|823.01|0|1
A|MPWR|20240724|11:07:41.510763|S|1|823.01|0|1
A|MPWR|20240724|11:07:41.711309|S|1|823.01|0|1
A|MPWR|20240724|11:07:41.711622|S|1|823.01|0|1
A|MPWR|20240724|11:07:41.897662|S|1|823.01|0|1
A|MPWR|20240724|11:08:21.013067|S|1|823.3|0|1
A|MPWR|20240724|11:08:21.505822|S|1|823.3|0|1
A|MPWR|20240724|11:08:55.392000|S|1|823.3|0|1
A|MPWR|20240724|11:08:55.392369|S|1|823.3|0|1
A|MPWR|20240724|11:08:55.393225|S|3|823.3|0|3
A|MPWR|20240724|11:08:55.396519|S|20|823.6|0|20
A|MPWR|20240724|11:09:55.014399|S|4|823.4|0|4
A|MPWR|20240724|11:09:55.014928|S|1|823.4|0|1
A|MPWR|20240724|11:11:48.816416|S|15|820.08|0|15
A|MPWR|20240724|11:12:10.759147|S|16|821.18|0|16
A|MPWR|20240724|11:12:10.760877|S|4|821.18|0|4
A|MPWR|20240724|11:12:10.761678|S|5|821.28|0|5
A|MPWR|20240724|11:13:11.505159|S|15|819.76|0|15
A|MPWR|20240724|11:13:11.505314|S|10|819.75|0|10
A|MPWR|20240724|11:13:48.111271|S|1|820.97|0|1
A|MPWR|20240724|11:13:48.112639|S|4|820.97|0|4
A|MPWR|20240724|11:13:48.113179|S|1|820.97|0|1
A|MPWR|20240724|11:13:48.113306|S|4|820.97|0|4
A|MPWR|20240724|11:15:07.686161|S|8|819.31|0|8
A|MPWR|20240724|11:15:08.478832|S|7|819.31|0|7
A|MPWR|20240724|11:15:18.056223|S|1|820.49|0|1
A|MPWR|20240724|11:17:19.458871|S|10|818.22|0|10
A|MPWR|20240724|11:17:29.995547|S|10|817.78|0|10
A|MPWR|20240724|11:17:30.316834|S|9|817.31|0|9
A|MPWR|20240724|11:17:30.584439|S|2|817.31|0|2
A|MPWR|20240724|11:17:44.975675|S|10|818.68|0|10
A|MPWR|20240724|11:17:44.980811|S|4|818.9|0|4
A|MPWR|20240724|11:17:44.981341|S|1|818.9|0|1
A|MPWR|20240724|11:17:45.334512|S|33|818.9|0|33
A|MPWR|20240724|11:17:49.094480|S|4|819.11|0|4
A|MPWR|20240724|11:20:51.126407|S|9|818.68|0|9
A|MPWR|20240724|11:20:52.269385|S|1|818.68|0|1
A|MPWR|20240724|11:20:58.606375|S|11|818.54|0|11
A|MPWR|20240724|11:23:10.457016|S|1|818.65|0|1
A|MPWR|20240724|11:23:10.471826|S|2|818.65|0|2
A|MPWR|20240724|11:23:11.256989|S|3|818.65|0|3
A|MPWR|20240724|11:23:39.704469|S|21|818.75|0|21
A|MPWR|20240724|11:24:04.774873|S|8|817.45|0|8
A|MPWR|20240724|11:24:05.631097|S|2|817.45|0|2
A|MPWR|20240724|11:24:15.628223|S|1|818.2|0|1
A|MPWR|20240724|11:25:14.920768|S|4|817.6|0|4
A|MPWR|20240724|11:25:14.920980|S|16|817.6|0|16
A|MPWR|20240724|11:26:52.809095|S|10|817.88|0|10
A|MPWR|20240724|11:28:07.162713|S|10|819.26|0|10
A|MPWR|20240724|11:30:27.480864|S|5|820.45|0|5
A|MPWR|20240724|11:30:34.638819|S|10|819.25|0|10
A|MPWR|20240724|11:31:22.059966|S|25|819.15|0|25
A|MPWR|20240724|11:31:22.061640|S|15|818.73|0|15
A|MPWR|20240724|11:31:56.143495|S|20|817.25|0|20
A|MPWR|20240724|11:36:52.564524|S|10|818.2|0|10
A|MPWR|20240724|11:37:18.438596|S|1|818.38|0|1
A|MPWR|20240724|11:37:18.438783|S|1|818.38|0|1
A|MPWR|20240724|11:37:18.450763|S|1|818.38|0|1
A|MPWR|20240724|11:38:16.383347|S|15|818.65|0|15
A|MPWR|20240724|11:38:16.383347|S|10|818.61|0|10
A|MPWR|20240724|11:38:44.187183|S|4|817.95|0|4
A|MPWR|20240724|11:38:58.933264|S|1|817.8|0|1
A|MPWR|20240724|11:39:02.889677|S|1|817.8|0|1
A|MPWR|20240724|11:39:03.516712|S|5|817.8|0|5
A|MPWR|20240724|11:39:03.534650|S|2|818.42|0|2
A|MPWR|20240724|11:39:03.534650|S|3|817.8|0|3
A|MPWR|20240724|11:39:03.535577|S|3|818.42|0|3
A|MPWR|20240724|11:39:30.687830|S|1|818.4|0|1
A|MPWR|20240724|11:39:37.610331|S|5|818.4|0|5
A|MPWR|20240724|11:39:59.268411|S|1|818.14|0|1
A|MPWR|20240724|11:39:59.268982|S|1|818.14|0|1
A|MPWR|20240724|11:41:10.437087|S|10|817.7|0|10
A|MPWR|20240724|11:41:10.437954|S|10|817.8|0|10
A|MPWR|20240724|11:42:11.758241|S|20|815.35|0|20
A|MPWR|20240724|11:43:45.082417|S|20|815.21|0|20
A|MPWR|20240724|11:43:45.087902|S|1|815|0|1
A|MPWR|20240724|11:44:56.939589|S|15|813.24|0|15
A|MPWR|20240724|11:47:58.907076|S|5|812.66|0|5
A|MPWR|20240724|11:50:39.623873|S|5|813.8|0|5
A|MPWR|20240724|11:51:04.168685|S|5|813.79|0|5
A|MPWR|20240724|11:52:53.247154|S|1|815.28|0|1
A|MPWR|20240724|11:53:21.743801|S|1|815.32|0|1
A|MPWR|20240724|11:53:21.792654|S|1|815.32|0|1
A|MPWR|20240724|11:53:21.793772|S|1|815.32|0|1
A|MPWR|20240724|11:53:21.793955|S|1|815.32|0|1
A|MPWR|20240724|11:53:24.520063|S|1|815.32|0|1
A|MPWR|20240724|11:53:24.520124|S|3|815.32|0|3
A|MPWR|20240724|11:53:25.081475|S|1|815.32|0|1
A|MPWR|20240724|11:57:19.308899|S|5|815.4|0|5
A|MPWR|20240724|11:58:00.163212|S|5|813.75|0|5
A|MPWR|20240724|11:58:13.098167|S|6|814.6|0|6
A|MPWR|20240724|11:58:17.641730|S|3|814.8|0|3
A|MPWR|20240724|11:58:17.642721|S|3|814.8|0|3
A|MPWR|20240724|11:58:17.646816|S|1|814.8|0|1
A|MPWR|20240724|11:58:17.646864|S|2|814.8|0|2
A|MPWR|20240724|11:58:20.276052|S|3|814.46|0|3
A|MPWR|20240724|11:58:27.683626|S|2|814.4|0|2
A|MPWR|20240724|11:58:27.683655|S|1|814.4|0|1
A|MPWR|20240724|11:58:34.431356|S|1|814.07|0|1
A|MPWR|20240724|11:58:34.431399|S|2|814.07|0|2
A|MPWR|20240724|11:58:35.334314|S|1|814.07|0|1
A|MPWR|20240724|11:58:35.334685|S|1|814.07|0|1
A|MPWR|20240724|11:58:35.334944|S|1|814.07|0|1
A|MPWR|20240724|11:58:35.335021|S|1|814.07|0|1
A|MPWR|20240724|11:58:35.336530|S|3|814.07|0|3
A|MPWR|20240724|11:58:35.336794|S|1|814.3|0|1
A|MPWR|20240724|11:58:44.044339|S|7|814.02|0|7
A|MPWR|20240724|11:58:52.382921|S|1|814.1|0|1
A|MPWR|20240724|11:58:52.383170|S|2|814.1|0|2
A|MPWR|20240724|11:58:52.383584|S|1|814.1|0|1
A|MPWR|20240724|11:58:54.272087|S|1|814|0|1
A|MPWR|20240724|11:58:57.400764|S|1|813.96|0|1
A|MPWR|20240724|11:58:57.770923|S|3|813.96|0|3
A|MPWR|20240724|11:58:57.771922|S|1|813.96|0|1
A|MPWR|20240724|11:58:58.789994|S|2|813.96|0|2
A|MPWR|20240724|11:58:58.790434|S|1|813.96|0|1
A|MPWR|20240724|11:58:58.790483|S|1|813.96|0|1
A|MPWR|20240724|11:58:58.790547|S|1|813.96|0|1
A|MPWR|20240724|11:58:58.848709|S|1|814|0|1
A|MPWR|20240724|11:58:58.850132|S|4|814|0|4
A|MPWR|20240724|11:58:59.471698|S|3|813.96|0|3
A|MPWR|20240724|11:58:59.472002|S|1|813.96|0|1
A|MPWR|20240724|11:58:59.472333|S|3|813.96|0|3
A|MPWR|20240724|11:59:00.166702|S|1|813.96|0|1
A|MPWR|20240724|11:59:00.167100|S|1|813.96|0|1
A|MPWR|20240724|11:59:00.167569|S|1|813.96|0|1
A|MPWR|20240724|11:59:00.168806|S|2|813.96|0|2
A|MPWR|20240724|11:59:00.168855|S|1|813.96|0|1
A|MPWR|20240724|11:59:00.188334|S|3|813.96|0|3
A|MPWR|20240724|11:59:03.505172|S|6|813.8|0|6
A|MPWR|20240724|11:59:03.505225|S|1|813.8|0|1
A|MPWR|20240724|11:59:04.096103|S|5|813.8|0|5
A|MPWR|20240724|11:59:04.096605|S|1|813.8|0|1
A|MPWR|20240724|11:59:04.096797|S|1|813.8|0|1
A|MPWR|20240724|11:59:04.097519|S|1|813.8|0|1
A|MPWR|20240724|11:59:04.222843|S|5|813.8|0|5
A|MPWR|20240724|11:59:04.223032|S|2|813.83|0|2
A|MPWR|20240724|11:59:04.224231|S|4|813.83|0|4
A|MPWR|20240724|11:59:04.224515|S|2|813.83|0|2
A|MPWR|20240724|11:59:04.224692|S|1|813.83|0|1
A|MPWR|20240724|11:59:04.225410|S|1|813.83|0|1
A|MPWR|20240724|11:59:04.225594|S|1|813.85|0|1
A|MPWR|20240724|11:59:04.225763|S|1|813.85|0|1
A|MPWR|20240724|11:59:04.225999|S|1|813.85|0|1
A|MPWR|20240724|11:59:04.226198|S|1|813.85|0|1
A|MPWR|20240724|11:59:04.226388|S|1|813.85|0|1
A|MPWR|20240724|11:59:04.226540|S|1|813.85|0|1
A|MPWR|20240724|11:59:09.799404|S|5|813.8|0|5
A|MPWR|20240724|11:59:09.810535|S|10|813.86|0|10
A|MPWR|20240724|11:59:09.824058|S|10|814.05|0|10
A|MPWR|20240724|11:59:20.595370|S|10|813.95|0|10
A|MPWR|20240724|11:59:20.595370|S|5|813.89|0|5
A|MPWR|20240724|11:59:20.595370|S|5|813.8|0|5
A|MPWR|20240724|11:59:20.595371|S|10|813.98|0|10
A|MPWR|20240724|11:59:20.595371|S|12|813.98|0|12
A|MPWR|20240724|11:59:20.595371|S|10|813.98|0|10
A|MPWR|20240724|11:59:20.595372|S|10|814.13|0|10
A|MPWR|20240724|11:59:24.430498|S|7|812.66|0|7
A|MPWR|20240724|11:59:39.712281|S|10|813.4|0|10
A|MPWR|20240724|11:59:39.712943|S|10|813.49|0|10
A|MPWR|20240724|11:59:51.923791|S|5|813.17|0|5
A|MPWR|20240724|12:00:09.562908|S|3|813.49|0|3
A|MPWR|20240724|12:00:09.565777|S|1|813.49|0|1
A|MPWR|20240724|12:00:09.566465|S|1|813.49|0|1
A|MPWR|20240724|12:00:12.317898|S|1|813.49|0|1
A|MPWR|20240724|12:00:14.035649|S|4|813.49|0|4
A|MPWR|20240724|12:01:00.035469|S|27|813.99|0|27
A|MPWR|20240724|12:01:28.682142|S|10|812.5|0|10
A|MPWR|20240724|12:03:13.528499|S|2|811.38|0|2
A|MPWR|20240724|12:03:14.398373|S|4|811.17|0|4
A|MPWR|20240724|12:03:14.398884|S|1|811.17|0|1
A|MPWR|20240724|12:03:17.095642|S|4|811.17|0|4
A|MPWR|20240724|12:03:17.096165|S|1|811.17|0|1
A|MPWR|20240724|12:03:17.098280|S|4|811.17|0|4
A|MPWR|20240724|12:03:17.098768|S|1|811.17|0|1
A|MPWR|20240724|12:03:51.341917|S|1|811.58|0|1
A|MPWR|20240724|12:03:54.249866|S|3|811.58|0|3
A|MPWR|20240724|12:03:54.377252|S|16|811.58|0|16
A|MPWR|20240724|12:04:19.209642|S|1|812.14|0|1
A|MPWR|20240724|12:04:19.209663|S|9|812.14|0|9
A|MPWR|20240724|12:04:48.407871|S|10|812.59|0|10
A|MPWR|20240724|12:04:48.407871|S|10|812.48|0|10
A|MPWR|20240724|12:04:48.407872|S|10|812.68|0|10
A|MPWR|20240724|12:05:46.305781|S|14|811.5|0|14
A|MPWR|20240724|12:06:00.630573|S|2|812.8|0|2
A|MPWR|20240724|12:06:00.630885|S|3|812.8|0|3
A|MPWR|20240724|12:06:01.091543|S|3|812.84|0|3
A|MPWR|20240724|12:06:01.106339|S|4|812.84|0|4
A|MPWR|20240724|12:06:01.106872|S|1|812.84|0|1
A|MPWR|20240724|12:06:01.109500|S|2|812.84|0|2
A|MPWR|20240724|12:06:01.109500|S|2|812.84|0|2
A|MPWR|20240724|12:06:01.109991|S|1|812.84|0|1
A|MPWR|20240724|12:06:01.315207|S|4|812.84|0|4
A|MPWR|20240724|12:06:01.315666|S|1|812.84|0|1
A|MPWR|20240724|12:06:01.318531|S|2|812.84|0|2
A|MPWR|20240724|12:06:06.535837|S|20|812.98|0|20
A|MPWR|20240724|12:06:11.764327|S|10|812.69|0|10
A|MPWR|20240724|12:06:11.844832|S|4|813.78|0|4
A|MPWR|20240724|12:06:11.845285|S|1|813.78|0|1
A|MPWR|20240724|12:06:11.845607|S|4|813.78|0|4
A|MPWR|20240724|12:06:11.846106|S|1|813.78|0|1
A|MPWR|20240724|12:06:24.894242|S|4|813.72|0|4
A|MPWR|20240724|12:06:24.894690|S|1|813.72|0|1
A|MPWR|20240724|12:06:24.901308|S|5|813.72|0|5
A|MPWR|20240724|12:07:05.417918|S|10|812.5|0|10
A|MPWR|20240724|12:07:05.423626|S|24|812|0|24
A|MPWR|20240724|12:07:09.137250|S|1|813.88|0|1
A|MPWR|20240724|12:07:09.137369|S|3|813.88|0|3
A|MPWR|20240724|12:07:09.448685|S|2|813.88|0|2
A|MPWR|20240724|12:07:09.448734|S|1|813.88|0|1
A|MPWR|20240724|12:07:09.448913|S|1|813.88|0|1
A|MPWR|20240724|12:07:09.448960|S|1|813.88|0|1
A|MPWR|20240724|12:07:09.448999|S|1|813.88|0|1
A|MPWR|20240724|12:07:09.505075|S|4|814|0|4
A|MPWR|20240724|12:07:09.505533|S|1|814|0|1
A|MPWR|20240724|12:07:09.698585|S|4|814|0|4
A|MPWR|20240724|12:07:09.699061|S|1|814|0|1
A|MPWR|20240724|12:07:19.064263|S|1|813.48|0|1
A|MPWR|20240724|12:07:19.064875|S|1|813.48|0|1
A|MPWR|20240724|12:07:19.064904|S|1|813.48|0|1
A|MPWR|20240724|12:07:19.064923|S|1|813.48|0|1
A|MPWR|20240724|12:07:19.065456|S|1|813.48|0|1
A|MPWR|20240724|12:07:23.673055|S|1|813.41|0|1
A|MPWR|20240724|12:07:23.787244|S|1|813.41|0|1
A|MPWR|20240724|12:07:23.787720|S|1|813.41|0|1
A|MPWR|20240724|12:07:23.788040|S|2|813.41|0|2
A|MPWR|20240724|12:07:23.788368|S|1|813.41|0|1
A|MPWR|20240724|12:07:23.789666|S|1|813.41|0|1
A|MPWR|20240724|12:07:23.789877|S|1|813.41|0|1
A|MPWR|20240724|12:07:23.790129|S|1|813.41|0|1
A|MPWR|20240724|12:07:23.790366|S|4|813.41|0|4
A|MPWR|20240724|12:07:23.790397|S|1|813.41|0|1
A|MPWR|20240724|12:07:23.790618|S|1|813.41|0|1
A|MPWR|20240724|12:07:23.790849|S|1|813.41|0|1
A|MPWR|20240724|12:07:23.793144|S|4|813.41|0|4
A|MPWR|20240724|12:07:30.885932|S|20|813.46|0|20
A|MPWR|20240724|12:08:22.936553|S|10|813.24|0|10
A|MPWR|20240724|12:08:26.211374|S|2|813.2|0|2
A|MPWR|20240724|12:08:26.212672|S|20|813.4|0|20
A|MPWR|20240724|12:08:26.213642|S|5|813.6|0|5
A|MPWR|20240724|12:08:26.213872|S|15|813.6|0|15
A|MPWR|20240724|12:08:48.590653|S|4|813.76|0|4
A|MPWR|20240724|12:08:48.591142|S|1|813.76|0|1
A|MPWR|20240724|12:08:48.653001|S|1|813.76|0|1
A|MPWR|20240724|12:09:03.095075|S|2|813.85|0|2
A|MPWR|20240724|12:09:03.095673|S|1|813.85|0|1
A|MPWR|20240724|12:09:05.738995|S|4|813.7|0|4
A|MPWR|20240724|12:09:05.739457|S|1|813.7|0|1
A|MPWR|20240724|12:09:07.177131|S|4|813.85|0|4
A|MPWR|20240724|12:09:07.177143|S|5|813.85|0|5
A|MPWR|20240724|12:09:07.177733|S|1|813.85|0|1
A|MPWR|20240724|12:10:13.706696|S|4|814.4|0|4
A|MPWR|20240724|12:10:13.706724|S|1|814.4|0|1
A|MPWR|20240724|12:10:13.706776|S|4|814.46|0|4
A|MPWR|20240724|12:10:13.706842|S|5|814.46|0|5
A|MPWR|20240724|12:10:13.707352|S|1|814.46|0|1
A|MPWR|20240724|12:10:13.707616|S|4|814.46|0|4
A|MPWR|20240724|12:10:13.707802|S|6|814.46|0|6
A|MPWR|20240724|12:10:13.707803|S|4|814.49|0|4
A|MPWR|20240724|12:10:13.708227|S|5|814.49|0|5
A|MPWR|20240724|12:10:13.708746|S|1|814.49|0|1
A|MPWR|20240724|12:10:13.709357|S|1|814.49|0|1
A|MPWR|20240724|12:10:17.152882|S|1|814.31|0|1
A|MPWR|20240724|12:10:17.153264|S|1|814.31|0|1
A|MPWR|20240724|12:10:17.154948|S|3|814.31|0|3
A|MPWR|20240724|12:10:18.203830|S|1|814.31|0|1
A|MPWR|20240724|12:10:18.205778|S|1|814.31|0|1
A|MPWR|20240724|12:10:18.517414|S|1|814.31|0|1
A|MPWR|20240724|12:10:18.517694|S|1|814.31|0|1
A|MPWR|20240724|12:10:18.517806|S|1|814.31|0|1
A|MPWR|20240724|12:11:10.116745|S|1|813.04|0|1
A|MPWR|20240724|12:11:10.118341|S|1|813.04|0|1
A|MPWR|20240724|12:11:10.118472|S|1|813.04|0|1
A|MPWR|20240724|12:11:10.118614|S|1|813.04|0|1
A|MPWR|20240724|12:11:10.118786|S|1|813.04|0|1
A|MPWR|20240724|12:11:10.119350|S|1|813.04|0|1
A|MPWR|20240724|12:11:10.119531|S|1|813.04|0|1
A|MPWR|20240724|12:11:10.218117|S|4|813.04|0|4
A|MPWR|20240724|12:11:10.218457|S|5|813.04|0|5
A|MPWR|20240724|12:11:10.219033|S|1|813.04|0|1
A|MPWR|20240724|12:11:10.220282|S|3|813.04|0|3
A|MPWR|20240724|12:11:42.304627|S|4|813.76|0|4
A|MPWR|20240724|12:11:42.305092|S|1|813.76|0|1
A|MPWR|20240724|12:11:42.306253|S|9|814.25|0|9
A|MPWR|20240724|12:11:42.306347|S|5|814.25|0|5
A|MPWR|20240724|12:11:42.306915|S|1|814.25|0|1
A|MPWR|20240724|12:11:42.310189|S|4|814.25|0|4
A|MPWR|20240724|12:11:42.310634|S|1|814.25|0|1
A|MPWR|20240724|12:11:42.313899|S|3|814.3|0|3
A|MPWR|20240724|12:13:00.482463|S|1|814.67|0|1
A|MPWR|20240724|12:14:13.190413|S|1|814.15|0|1
A|MPWR|20240724|12:14:13.190491|S|3|814.15|0|3
A|MPWR|20240724|12:14:21.737651|S|1|814.1|0|1
A|MPWR|20240724|12:14:21.737875|S|1|814.1|0|1
A|MPWR|20240724|12:14:21.737986|S|1|814.1|0|1
A|MPWR|20240724|12:14:22.077797|S|1|814.2|0|1
A|MPWR|20240724|12:14:22.095755|S|1|814.2|0|1
A|MPWR|20240724|12:14:22.095828|S|2|814.2|0|2
A|MPWR|20240724|12:14:40.112095|S|1|814.38|0|1
A|MPWR|20240724|12:14:40.588946|S|1|814.38|0|1
A|MPWR|20240724|12:14:40.694016|S|1|814.38|0|1
A|MPWR|20240724|12:14:40.694056|S|1|814.38|0|1
A|MPWR|20240724|12:14:41.857287|S|1|814.38|0|1
A|MPWR|20240724|12:14:41.858122|S|2|814.38|0|2
A|MPWR|20240724|12:14:41.869994|S|13|814.38|0|13
A|MPWR|20240724|12:14:41.874001|S|5|814.5|0|5
A|MPWR|20240724|12:15:18.181424|S|5|816.22|0|5
A|MPWR|20240724|12:16:05.391438|S|2|815.97|0|2
A|MPWR|20240724|12:16:05.392123|S|1|815.97|0|1
A|MPWR|20240724|12:16:12.903643|S|1|816.18|0|1
A|MPWR|20240724|12:16:18.689297|S|5|816.18|0|5
A|MPWR|20240724|12:16:18.689353|S|1|816.18|0|1
A|MPWR|20240724|12:16:24.026183|S|1|816.18|0|1
A|MPWR|20240724|12:16:24.407429|S|1|816.18|0|1
A|MPWR|20240724|12:16:24.908480|S|1|816.18|0|1
A|MPWR|20240724|12:16:24.908730|S|1|816.18|0|1
A|MPWR|20240724|12:16:25.110825|S|1|816.18|0|1
A|MPWR|20240724|12:16:25.111494|S|1|816.18|0|1
A|MPWR|20240724|12:16:25.112435|S|1|816.18|0|1
A|MPWR|20240724|12:16:25.112486|S|3|816.18|0|3
A|MPWR|20240724|12:16:27.348866|S|3|816.18|0|3
A|MPWR|20240724|12:16:54.041199|S|5|816.47|0|5
A|MPWR|20240724|12:17:16.905785|S|5|816.48|0|5
A|MPWR|20240724|12:17:33.318638|S|5|816.48|0|5
A|MPWR|20240724|12:17:33.319688|S|20|816.68|0|20
A|MPWR|20240724|12:17:38.721716|S|1|816.48|0|1
A|MPWR|20240724|12:17:38.721737|S|4|816.48|0|4
A|MPWR|20240724|12:21:07.518403|S|4|813.6|0|4
A|MPWR|20240724|12:21:07.518892|S|1|813.6|0|1
A|MPWR|20240724|12:21:12.006054|S|5|814|0|5
A|MPWR|20240724|12:21:32.343696|S|5|813.96|0|5
A|MPWR|20240724|12:22:32.340533|S|5|813.96|0|5
A|MPWR|20240724|12:24:40.370653|S|10|812.54|0|10
A|MPWR|20240724|12:24:40.371304|S|40|812.54|0|40
A|MPWR|20240724|12:26:15.365773|S|1|811.71|0|1
A|MPWR|20240724|12:26:45.792079|S|2|811.35|0|2
A|MPWR|20240724|12:26:45.792306|S|1|811.35|0|1
A|MPWR|20240724|12:26:45.792322|S|1|811.35|0|1
A|MPWR|20240724|12:26:45.792323|S|1|811.35|0|1
A|MPWR|20240724|12:30:00.188988|S|1|811.05|0|1
A|MPWR|20240724|12:30:43.325325|S|1|811.46|0|1
A|MPWR|20240724|12:30:45.325434|S|1|811.46|0|1
A|MPWR|20240724|12:30:45.326236|S|5|811.46|0|5
A|MPWR|20240724|12:30:58.915008|S|10|811.39|0|10
A|MPWR|20240724|12:30:58.915590|S|3|811.77|0|3
A|MPWR|20240724|12:30:58.915781|S|7|811.77|0|7
A|MPWR|20240724|12:31:03.325685|S|5|812.5|0|5
A|MPWR|20240724|12:32:43.317566|S|5|811.8|0|5
A|MPWR|20240724|12:32:43.323620|S|20|812.44|0|20
A|MPWR|20240724|12:33:15.082274|S|1|811.96|0|1
A|MPWR|20240724|12:33:21.162905|S|1|811.96|0|1
A|MPWR|20240724|12:33:21.162929|S|3|811.96|0|3
A|MPWR|20240724|12:43:35.535720|S|1|809.9|0|1
A|MPWR|20240724|12:43:35.642521|S|4|809.9|0|4
A|MPWR|20240724|12:43:35.642997|S|1|809.9|0|1
A|MPWR|20240724|12:43:36.043811|S|1|809.9|0|1
A|MPWR|20240724|12:43:36.044168|S|3|809.9|0|3
A|MPWR|20240724|12:43:57.132098|S|3|809.85|0|3
A|MPWR|20240724|12:43:57.133729|S|4|809.85|0|4
A|MPWR|20240724|12:43:57.133890|S|1|809.85|0|1
A|MPWR|20240724|12:43:57.134186|S|2|809.85|0|2
A|MPWR|20240724|12:43:57.134482|S|1|809.97|0|1
A|MPWR|20240724|12:58:03.978259|S|7|809.43|0|7
A|MPWR|20240724|12:59:34.638499|S|3|809.39|0|3
A|MPWR|20240724|12:59:34.638513|S|1|809.39|0|1
A|MPWR|20240724|12:59:34.638520|S|2|809.39|0|2
A|MPWR|20240724|12:59:41.089932|S|4|809.39|0|4
A|MPWR|20240724|13:01:27.077725|S|11|808.6|0|11
A|MPWR|20240724|13:01:46.021380|S|5|808.5|0|5
A|MPWR|20240724|13:08:05.189984|S|5|807.8|0|5
A|MPWR|20240724|13:09:28.816638|S|10|808.83|0|10
A|MPWR|20240724|13:11:34.164403|S|4|809.42|0|4
A|MPWR|20240724|13:11:34.164852|S|1|809.42|0|1
A|MPWR|20240724|13:11:34.360407|S|5|809.42|0|5
A|MPWR|20240724|13:12:09.772509|S|5|810.9|0|5
A|MPWR|20240724|13:12:09.773230|S|10|810.98|0|10
A|MPWR|20240724|13:12:09.774330|S|10|811|0|10
A|MPWR|20240724|13:12:36.567471|S|1|811.2|0|1
A|MPWR|20240724|13:12:36.567510|S|1|811.2|0|1
A|MPWR|20240724|13:12:37.791022|S|2|811.04|0|2
A|MPWR|20240724|13:12:45.195888|S|24|810.8|0|24
A|MPWR|20240724|13:12:47.346699|S|4|810.93|0|4
A|MPWR|20240724|13:12:47.347196|S|1|810.93|0|1
A|MPWR|20240724|13:12:47.451058|S|4|810.93|0|4
A|MPWR|20240724|13:12:47.451531|S|1|810.93|0|1
A|MPWR|20240724|13:12:47.452996|S|4|810.93|0|4
A|MPWR|20240724|13:12:47.453450|S|1|810.93|0|1
A|MPWR|20240724|13:14:37.139569|S|2|809.95|0|2
A|MPWR|20240724|13:15:48.778661|S|10|810|0|10
A|MPWR|20240724|13:16:16.389241|S|4|811|0|4
A|MPWR|20240724|13:16:16.389766|S|1|811|0|1
A|MPWR|20240724|13:16:29.699287|S|16|810.95|0|16
A|MPWR|20240724|13:16:29.699287|S|20|810.95|0|20
A|MPWR|20240724|13:16:32.043986|S|4|810.95|0|4
A|MPWR|20240724|13:16:32.044023|S|1|810.95|0|1
A|MPWR|20240724|13:16:32.044023|S|1|810.95|0|1
A|MPWR|20240724|13:18:04.348071|S|10|809.82|0|10
A|MPWR|20240724|13:18:04.360172|S|20|809.91|0|20
A|MPWR|20240724|13:20:34.439572|S|20|811.44|0|20
A|MPWR|20240724|13:20:34.454319|S|4|811.44|0|4
A|MPWR|20240724|13:21:17.873193|S|1|811.76|0|1
A|MPWR|20240724|13:21:37.383717|S|24|812.44|0|24
A|MPWR|20240724|13:28:30.400556|S|1|809.41|0|1
A|MPWR|20240724|13:28:30.400728|S|1|809.41|0|1
A|MPWR|20240724|13:28:30.400738|S|8|809.41|0|8
A|MPWR|20240724|13:31:51.455604|S|5|809.84|0|5
A|MPWR|20240724|13:33:44.260972|S|10|808.7|0|10
A|MPWR|20240724|13:36:13.337558|S|5|809.31|0|5
A|MPWR|20240724|13:36:13.337632|S|4|809.31|0|4
A|MPWR|20240724|13:36:13.337646|S|1|809.31|0|1
A|MPWR|20240724|13:37:48.499990|S|1|808|0|1
A|MPWR|20240724|13:40:02.718340|S|3|809.5|0|3
A|MPWR|20240724|13:40:50.073744|S|10|809.59|0|10
A|MPWR|20240724|13:42:07.557220|S|5|810.21|0|5
A|MPWR|20240724|13:42:29.523239|S|10|810.19|0|10
A|MPWR|20240724|13:43:16.188922|S|1|809.75|0|1
A|MPWR|20240724|13:43:16.188922|S|10|809.65|0|10
A|MPWR|20240724|13:43:45.271737|S|10|809.6|0|10
A|MPWR|20240724|13:43:45.294122|S|10|809.6|0|10
A|MPWR|20240724|13:44:26.002139|S|10|809.45|0|10
A|MPWR|20240724|14:04:00.928620|S|10|804.81|0|10
A|MPWR|20240724|14:13:09.713852|S|8|804.65|0|8
A|MPWR|20240724|14:13:09.713920|S|2|804.65|0|2
A|MPWR|20240724|14:13:36.747104|S|6|804.6|0|6
A|MPWR|20240724|14:13:36.747114|S|1|804.6|0|1
A|MPWR|20240724|14:13:36.747211|S|3|804.6|0|3
A|MPWR|20240724|14:13:54.732838|S|4|804.57|0|4
A|MPWR|20240724|14:13:54.733365|S|1|804.57|0|1
A|MPWR|20240724|14:13:55.934888|S|5|804.57|0|5
A|MPWR|20240724|14:13:59.531684|S|1|804.54|0|1
A|MPWR|20240724|14:15:55.325062|S|5|803.81|0|5
A|MPWR|20240724|14:21:24.029189|S|3|802.5|0|3
A|MPWR|20240724|14:22:29.825681|S|9|801.21|0|9
A|MPWR|20240724|14:22:30.071951|S|1|801.21|0|1
A|MPWR|20240724|14:23:02.098914|S|10|802.05|0|10
A|MPWR|20240724|14:23:02.101377|S|4|802.29|0|4
A|MPWR|20240724|14:23:02.107635|S|6|802.29|0|6
A|MPWR|20240724|14:24:04.467384|S|10|802|0|10
A|MPWR|20240724|14:24:20.904574|S|10|802.38|0|10
A|MPWR|20240724|14:25:05.582583|S|10|802.98|0|10
A|MPWR|20240724|14:29:55.954366|S|4|801.63|0|4
A|MPWR|20240724|14:29:55.954972|S|1|801.63|0|1
A|MPWR|20240724|14:29:55.969583|S|5|801.63|0|5
A|MPWR|20240724|14:30:31.462304|S|2|801.73|0|2
A|MPWR|20240724|14:30:31.462305|S|8|801.73|0|8
A|MPWR|20240724|14:30:39.021142|S|5|800.76|0|5
A|MPWR|20240724|14:34:29.981270|S|8|802.05|0|8
A|MPWR|20240724|14:34:29.981301|S|2|802.05|0|2
A|MPWR|20240724|14:36:33.521738|S|16|802.75|0|16
A|MPWR|20240724|14:36:43.798845|S|1|803.01|0|1
A|MPWR|20240724|14:36:46.779201|S|4|803.01|0|4
A|MPWR|20240724|14:36:46.779718|S|1|803.01|0|1
A|MPWR|20240724|14:37:15.445565|S|1|802.95|0|1
A|MPWR|20240724|14:37:22.482936|S|1|802.95|0|1
A|MPWR|20240724|14:37:22.483163|S|1|802.95|0|1
A|MPWR|20240724|14:37:39.093983|S|1|802.86|0|1
A|MPWR|20240724|14:38:18.302926|S|20|803.35|0|20
A|MPWR|20240724|14:39:27.869507|S|10|802.91|0|10
A|MPWR|20240724|14:39:29.380359|S|1|803.08|0|1
A|MPWR|20240724|14:39:29.380462|S|1|803.08|0|1
A|MPWR|20240724|14:39:29.380497|S|1|803.08|0|1
A|MPWR|20240724|14:39:29.390267|S|7|803.08|0|7
A|MPWR|20240724|14:40:14.475600|S|1|803.13|0|1
A|MPWR|20240724|14:40:14.475692|S|19|803.13|0|19
A|MPWR|20240724|14:41:54.413147|S|10|802.8|0|10
A|MPWR|20240724|14:42:09.613341|S|5|801.85|0|5
A|MPWR|20240724|14:42:11.823412|S|1|802.79|0|1
A|MPWR|20240724|14:42:11.823471|S|2|802.79|0|2
A|MPWR|20240724|14:42:11.823799|S|1|802.79|0|1
A|MPWR|20240724|14:42:11.855150|S|1|802.79|0|1
A|MPWR|20240724|14:42:11.878159|S|2|802.79|0|2
A|MPWR|20240724|14:42:11.879022|S|1|802.79|0|1
A|MPWR|20240724|14:42:11.879103|S|3|802.79|0|3
A|MPWR|20240724|14:42:13.146179|S|4|802.79|0|4
A|MPWR|20240724|14:42:13.146653|S|1|803.03|0|1
A|MPWR|20240724|14:42:30.967483|S|20|802.73|0|20
A|MPWR|20240724|14:42:30.978900|S|5|802.78|0|5
A|MPWR|20240724|14:42:53.198901|S|1|802.45|0|1
A|MPWR|20240724|14:42:53.199113|S|1|802.45|0|1
A|MPWR|20240724|14:42:53.443812|S|2|802.45|0|2
A|MPWR|20240724|14:42:53.700163|S|3|802.45|0|3
A|MPWR|20240724|14:42:53.778267|S|1|802.45|0|1
A|MPWR|20240724|14:42:53.778434|S|1|802.45|0|1
A|MPWR|20240724|14:42:53.779592|S|1|802.45|0|1
A|MPWR|20240724|14:42:54.911832|S|10|802.5|0|10
A|MPWR|20240724|14:43:30.190343|S|1|801.88|0|1
A|MPWR|20240724|14:43:52.372077|S|10|801.62|0|10
A|MPWR|20240724|14:43:52.375250|S|10|801.67|0|10
A|MPWR|20240724|14:43:52.439925|S|5|801.7|0|5
A|MPWR|20240724|14:43:52.439925|S|20|801.7|0|20
A|MPWR|20240724|14:44:35.491445|S|6|801.58|0|6
A|MPWR|20240724|14:44:35.494518|S|4|801.58|0|4
A|MPWR|20240724|14:44:35.494518|S|6|801.7|0|6
A|MPWR|20240724|14:44:35.495108|S|4|801.7|0|4
A|MPWR|20240724|14:44:35.501579|S|10|801.8|0|10
A|MPWR|20240724|14:45:08.509925|S|6|801.95|0|6
A|MPWR|20240724|14:45:08.510162|S|4|801.95|0|4
A|MPWR|20240724|14:45:08.510533|S|10|802.05|0|10
A|MPWR|20240724|14:46:45.685662|S|21|800.42|0|21
A|MPWR|20240724|14:48:09.634368|S|5|798.85|0|5
A|MPWR|20240724|14:48:41.862326|S|4|799.58|0|4
A|MPWR|20240724|14:48:41.862859|S|1|799.58|0|1
A|MPWR|20240724|14:48:41.886349|S|4|799.58|0|4
A|MPWR|20240724|14:49:00.700879|S|5|799.51|0|5
A|MPWR|20240724|14:49:02.956821|S|6|799.58|0|6
A|MPWR|20240724|14:49:02.957241|S|4|799.58|0|4
A|MPWR|20240724|14:49:02.958295|S|10|799.64|0|10
A|MPWR|20240724|14:49:02.961195|S|10|799.7|0|10
A|MPWR|20240724|14:51:30.629488|S|1|799.9|0|1
A|MPWR|20240724|14:51:30.630070|S|2|799.9|0|2
A|MPWR|20240724|14:51:30.631153|S|2|799.9|0|2
A|MPWR|20240724|14:56:18.300840|S|1|801.05|0|1
A|MPWR|20240724|14:56:18.300854|S|1|801.05|0|1
A|MPWR|20240724|14:56:18.301020|S|1|801.05|0|1
A|MPWR|20240724|14:56:18.301037|S|1|801.05|0|1
A|MPWR|20240724|14:56:18.301055|S|1|801.05|0|1
A|MPWR|20240724|14:56:18.780235|S|5|801.05|0|5
A|MPWR|20240724|14:56:55.816080|S|9|799.46|0|9
A|MPWR|20240724|14:56:55.816199|S|1|799.46|0|1
A|MPWR|20240724|14:57:27.983772|S|2|799.9|0|2
A|MPWR|20240724|14:57:27.984285|S|8|799.9|0|8
A|MPWR|20240724|14:58:14.557369|S|5|799.27|0|5
A|MPWR|20240724|14:58:41.034691|S|4|800.08|0|4
A|MPWR|20240724|14:58:41.035173|S|1|800.08|0|1
A|MPWR|20240724|14:58:54.897262|S|1|799.27|0|1
A|MPWR|20240724|14:59:03.669515|S|4|799.27|0|4
A|MPWR|20240724|14:59:56.734260|S|1|799.95|0|1
A|MPWR|20240724|15:00:04.462805|S|4|799.95|0|4
A|MPWR|20240724|15:00:04.463280|S|1|799.95|0|1
A|MPWR|20240724|15:01:04.639695|S|15|798.76|0|15
A|MPWR|20240724|15:03:52.316569|S|10|799.05|0|10
A|MPWR|20240724|15:08:05.334712|S|15|795.76|0|15
A|MPWR|20240724|15:08:31.720859|S|4|796.96|0|4
A|MPWR|20240724|15:08:31.721333|S|1|796.96|0|1
A|MPWR|20240724|15:09:04.467899|S|6|796.9|0|6
A|MPWR|20240724|15:09:04.467917|S|4|796.9|0|4
A|MPWR|20240724|15:10:42.078023|S|2|796.25|0|2
A|MPWR|20240724|15:11:05.640139|S|10|796.35|0|10
A|MPWR|20240724|15:11:15.696477|S|16|796.25|0|16
A|MPWR|20240724|15:13:22.056786|S|1|794.22|0|1
A|MPWR|20240724|15:13:31.304605|S|4|795.3|0|4
A|MPWR|20240724|15:13:31.305098|S|1|795.3|0|1
A|MPWR|20240724|15:13:31.307258|S|4|795.3|0|4
A|MPWR|20240724|15:13:31.307748|S|1|795.3|0|1
A|MPWR|20240724|15:15:28.280377|S|1|796.24|0|1
A|MPWR|20240724|15:15:28.303377|S|1|796.24|0|1
A|MPWR|20240724|15:15:33.907426|S|1|796.24|0|1
A|MPWR|20240724|15:15:33.907595|S|1|796.24|0|1
A|MPWR|20240724|15:15:33.907996|S|4|796.24|0|4
A|MPWR|20240724|15:15:35.268477|S|1|796.24|0|1
A|MPWR|20240724|15:15:35.268576|S|1|796.24|0|1
A|MPWR|20240724|15:17:40.729360|S|5|796.54|0|5
A|MPWR|20240724|15:17:43.637218|S|4|796.54|0|4
A|MPWR|20240724|15:17:43.637672|S|1|796.54|0|1
A|MPWR|20240724|15:17:43.637729|S|4|796.6|0|4
A|MPWR|20240724|15:17:43.638192|S|1|796.6|0|1
A|MPWR|20240724|15:17:43.640425|S|4|796.6|0|4
A|MPWR|20240724|15:17:43.640929|S|1|796.6|0|1
A|MPWR|20240724|15:17:58.397406|S|1|795.06|0|1
A|MPWR|20240724|15:18:08.667513|S|18|795.06|0|18
A|MPWR|20240724|15:18:08.706408|S|7|796.43|0|7
A|MPWR|20240724|15:18:08.706481|S|4|796.43|0|4
A|MPWR|20240724|15:18:25.062665|S|4|795.69|0|4
A|MPWR|20240724|15:18:25.063170|S|1|795.69|0|1
A|MPWR|20240724|15:18:25.213753|S|4|795.69|0|4
A|MPWR|20240724|15:18:25.214236|S|1|795.69|0|1
A|MPWR|20240724|15:18:26.635203|S|7|795.81|0|7
A|MPWR|20240724|15:18:26.635358|S|1|795.81|0|1
A|MPWR|20240724|15:18:29.891330|S|6|795.81|0|6
A|MPWR|20240724|15:18:29.891340|S|1|795.81|0|1
A|MPWR|20240724|15:18:35.564376|S|1|795.63|0|1
A|MPWR|20240724|15:18:35.565380|S|1|795.63|0|1
A|MPWR|20240724|15:18:35.565674|S|4|795.63|0|4
A|MPWR|20240724|15:18:35.565911|S|3|795.63|0|3
A|MPWR|20240724|15:18:35.566059|S|1|795.63|0|1
A|MPWR|20240724|15:18:36.136804|S|3|794.78|0|3
A|MPWR|20240724|15:19:03.375799|S|5|795.61|0|5
A|MPWR|20240724|15:19:03.376853|S|4|795.61|0|4
A|MPWR|20240724|15:19:03.377341|S|1|795.61|0|1
A|MPWR|20240724|15:19:03.588082|S|1|795.57|0|1
A|MPWR|20240724|15:19:03.589380|S|2|795.57|0|2
A|MPWR|20240724|15:19:04.759396|S|4|795.57|0|4
A|MPWR|20240724|15:19:04.759948|S|3|795.57|0|3
A|MPWR|20240724|15:19:04.760032|S|1|795.63|0|1
A|MPWR|20240724|15:19:04.760326|S|5|795.63|0|5
A|MPWR|20240724|15:19:04.760446|S|4|795.63|0|4
A|MPWR|20240724|15:19:32.811694|S|1|795.79|0|1
A|MPWR|20240724|15:19:57.078970|S|5|795.8|0|5
A|MPWR|20240724|15:19:58.146225|S|1|795.8|0|1
A|MPWR|20240724|15:19:58.146335|S|3|795.8|0|3
A|MPWR|20240724|15:19:59.247487|S|6|796.01|0|6
A|MPWR|20240724|15:20:00.393619|S|1|796.01|0|1
A|MPWR|20240724|15:20:00.394361|S|3|796.01|0|3
A|MPWR|20240724|15:20:58.846705|S|2|797.46|0|2
A|MPWR|20240724|15:20:58.847116|S|4|797.46|0|4
A|MPWR|20240724|15:20:59.311779|S|4|797.46|0|4
A|MPWR|20240724|15:20:59.311780|S|3|797.55|0|3
A|MPWR|20240724|15:20:59.311788|S|10|797.55|0|10
A|MPWR|20240724|15:20:59.766218|S|7|797.55|0|7
A|MPWR|20240724|15:21:25.446246|S|1|797.36|0|1
A|MPWR|20240724|15:21:25.450711|S|4|797.36|0|4
A|MPWR|20240724|15:21:25.451228|S|1|797.36|0|1
A|MPWR|20240724|15:21:25.549301|S|4|797.36|0|4
A|MPWR|20240724|15:21:59.571104|S|2|795.76|0|2
A|MPWR|20240724|15:22:52.684702|S|4|796.64|0|4
A|MPWR|20240724|15:22:52.685107|S|5|796.64|0|5
A|MPWR|20240724|15:22:52.685615|S|1|796.64|0|1
A|MPWR|20240724|15:24:54.251823|S|2|797.86|0|2
A|MPWR|20240724|15:25:40.964149|S|1|797.4|0|1
A|MPWR|20240724|15:26:09.673129|S|3|797.31|0|3
A|MPWR|20240724|15:26:09.673146|S|1|797.31|0|1
A|MPWR|20240724|15:26:10.626967|S|4|797.31|0|4
A|MPWR|20240724|15:26:10.627423|S|5|797.31|0|5
A|MPWR|20240724|15:26:10.627919|S|1|797.31|0|1
A|MPWR|20240724|15:26:10.631750|S|4|797.31|0|4
A|MPWR|20240724|15:26:10.632269|S|1|797.31|0|1
A|MPWR|20240724|15:26:12.399985|S|4|797.36|0|4
A|MPWR|20240724|15:26:12.400479|S|1|797.36|0|1
A|MPWR|20240724|15:26:12.408445|S|4|797.36|0|4
A|MPWR|20240724|15:26:12.408990|S|1|797.36|0|1
A|MPWR|20240724|15:26:12.412826|S|4|797.37|0|4
A|MPWR|20240724|15:26:12.413302|S|1|797.37|0|1
A|MPWR|20240724|15:26:14.253643|S|1|797.37|0|1
A|MPWR|20240724|15:26:53.834088|S|4|796.98|0|4
A|MPWR|20240724|15:26:53.834594|S|1|796.98|0|1
A|MPWR|20240724|15:29:57.773190|S|4|794.86|0|4
A|MPWR|20240724|15:29:57.773639|S|1|794.86|0|1
A|MPWR|20240724|15:30:09.137308|S|30|794.72|0|30
A|MPWR|20240724|15:30:40.085396|S|2|794.31|0|2
A|MPWR|20240724|15:30:40.085445|S|1|794.31|0|1
A|MPWR|20240724|15:30:40.086197|S|3|794.31|0|3
A|MPWR|20240724|15:30:40.086698|S|1|794.31|0|1
A|MPWR|20240724|15:30:40.091897|S|2|794.31|0|2
A|MPWR|20240724|15:30:40.091987|S|1|794.31|0|1
A|MPWR|20240724|15:30:59.673383|S|3|794.31|0|3
A|MPWR|20240724|15:30:59.673880|S|7|794.31|0|7
A|MPWR|20240724|15:31:57.295596|S|3|793.67|0|3
A|MPWR|20240724|15:31:57.295596|S|5|793.67|0|5
A|MPWR|20240724|15:31:57.295626|S|2|793.67|0|2
A|MPWR|20240724|15:31:57.836070|S|4|793.84|0|4
A|MPWR|20240724|15:31:57.836343|S|1|793.84|0|1
A|MPWR|20240724|15:32:01.183262|S|10|793.77|0|10
A|MPWR|20240724|15:32:48.501851|S|6|795.63|0|6
A|MPWR|20240724|15:32:52.972675|S|5|795.59|0|5
A|MPWR|20240724|15:32:52.972703|S|5|795.59|0|5
A|MPWR|20240724|15:32:54.825834|S|4|795.51|0|4
A|MPWR|20240724|15:32:54.826322|S|1|795.51|0|1
A|MPWR|20240724|15:32:54.883160|S|1|795.51|0|1
A|MPWR|20240724|15:32:54.883495|S|2|795.51|0|2
A|MPWR|20240724|15:32:54.885284|S|1|795.51|0|1
A|MPWR|20240724|15:33:31.262890|S|1|796.29|0|1
A|MPWR|20240724|15:33:34.593628|S|5|796.2|0|5
A|MPWR|20240724|15:34:04.763064|S|1|796.13|0|1
A|MPWR|20240724|15:34:05.480232|S|6|796.13|0|6
A|MPWR|20240724|15:34:05.480294|S|1|796.13|0|1
A|MPWR|20240724|15:34:07.914776|S|1|796.25|0|1
A|MPWR|20240724|15:34:08.074072|S|1|796.25|0|1
A|MPWR|20240724|15:34:08.562230|S|1|796.25|0|1
A|MPWR|20240724|15:34:17.234149|S|1|796.1|0|1
A|MPWR|20240724|15:34:17.234158|S|2|796.1|0|2
A|MPWR|20240724|15:34:17.234536|S|2|796.1|0|2
A|MPWR|20240724|15:34:18.934166|S|2|796.21|0|2
A|MPWR|20240724|15:34:18.934175|S|8|796.21|0|8
A|MPWR|20240724|15:35:53.534959|S|1|797.04|0|1
A|MPWR|20240724|15:35:53.534959|S|10|796.89|0|10
A|MPWR|20240724|15:35:54.314783|S|4|797.04|0|4
A|MPWR|20240724|15:35:54.314883|S|6|797.04|0|6
A|MPWR|20240724|15:36:21.274298|S|10|795.6|0|10
A|MPWR|20240724|15:36:53.548163|S|8|795.7|0|8
A|MPWR|20240724|15:37:18.438447|S|10|796.55|0|10
A|MPWR|20240724|15:37:18.553846|S|20|796.63|0|20
A|MPWR|20240724|15:37:49.975436|S|1|797.91|0|1
A|MPWR|20240724|15:37:51.045615|S|1|797.91|0|1
A|MPWR|20240724|15:37:51.284225|S|5|797.91|0|5
A|MPWR|20240724|15:37:51.454239|S|1|797.91|0|1
A|MPWR|20240724|15:37:52.459765|S|1|797.91|0|1
A|MPWR|20240724|15:37:53.040123|S|1|797.91|0|1
A|MPWR|20240724|15:37:53.040124|S|5|798.26|0|5
A|MPWR|20240724|15:37:55.193653|S|3|798.26|0|3
A|MPWR|20240724|15:37:55.195571|S|2|798.26|0|2
A|MPWR|20240724|15:38:00.556154|S|11|798.2|0|11
A|MPWR|20240724|15:38:00.556154|S|11|798.21|0|11
A|MPWR|20240724|15:38:08.073145|S|11|798.09|0|11
A|MPWR|20240724|15:38:08.073145|S|10|798.09|0|10
A|MPWR|20240724|15:38:08.073145|S|10|797.99|0|10
A|MPWR|20240724|15:38:08.073146|S|49|798.18|0|49
A|MPWR|20240724|15:38:08.073146|S|5|798.1|0|5
A|MPWR|20240724|15:38:08.073147|S|15|798.18|0|15
A|MPWR|20240724|15:38:08.073270|S|5|798.19|0|5
A|MPWR|20240724|15:38:08.073270|S|5|798.18|0|5
A|MPWR|20240724|15:38:08.073291|S|5|798.19|0|5
A|MPWR|20240724|15:40:36.500547|S|1|798.43|0|1
A|MPWR|20240724|15:42:19.573720|S|10|799.48|0|10
A|MPWR|20240724|15:42:24.421534|S|11|799.43|0|11
A|MPWR|20240724|15:43:01.925319|S|8|799.42|0|8
A|MPWR|20240724|15:46:24.040443|S|3|797.4|0|3
A|MPWR|20240724|15:47:07.453652|S|10|795.85|0|10
A|MPWR|20240724|15:47:46.873947|S|7|797.11|0|7
A|MPWR|20240724|15:47:53.106198|S|5|797|0|5
A|MPWR|20240724|15:47:53.106198|S|17|797|0|17
A|MPWR|20240724|15:47:53.770373|S|7|797|0|7
A|MPWR|20240724|15:47:55.301995|S|20|797.02|0|20
A|MPWR|20240724|15:52:35.738135|S|7|792.5|0|7
A|MPWR|20240724|15:52:35.738282|S|3|792.5|0|3
A|MPWR|20240724|15:52:36.897514|S|10|792.61|0|10
A|MPWR|20240724|15:52:43.068833|S|1|792.4|0|1
A|MPWR|20240724|15:52:43.101198|S|4|792.4|0|4
A|MPWR|20240724|15:53:50.868526|S|1|792.22|0|1
A|MPWR|20240724|15:53:50.868555|S|1|792.22|0|1
A|MPWR|20240724|15:53:50.868596|S|1|792.22|0|1
A|MPWR|20240724|15:53:50.868624|S|1|792.22|0|1
A|MPWR|20240724|15:53:50.868666|S|1|792.22|0|1
A|MPWR|20240724|15:53:50.868691|S|1|792.22|0|1
A|MPWR|20240724|15:53:50.868728|S|1|792.22|0|1
A|MPWR|20240724|15:53:50.868769|S|1|792.22|0|1
A|MPWR|20240724|15:53:50.868817|S|1|792.22|0|1
A|MPWR|20240724|15:53:50.870891|S|2|792.22|0|2
A|MPWR|20240724|15:57:14.040204|S|1|791.75|0|1
A|MPWR|20240724|15:57:14.040250|S|1|791.75|0|1
A|MPWR|20240724|15:57:14.040272|S|1|791.75|0|1
A|MPWR|20240724|15:57:14.040672|S|2|791.75|0|2
A|MPWR|20240724|15:57:14.040755|S|1|791.75|0|1
A|MPWR|20240724|15:57:14.042218|S|3|791.75|0|3
A|MPWR|20240724|15:57:14.309883|S|1|791.75|0|1
A|MPWR|20240724|15:57:25.332802|S|11|791.29|0|11
A|MPWR|20240724|15:57:36.464928|S|4|790.99|0|4
A|MPWR|20240724|15:58:19.003724|S|4|791.14|0|4
A|MQ|20240724|09:42:16.796574|S|100|5.31|0|100
A|MQ|20240724|10:01:35.652927|S|100|5.29|0|100
A|MQ|20240724|10:41:32.407704|S|100|5.345|0|100
A|MQ|20240724|10:55:21.281963|S|100|5.35|0|100
A|MQ|20240724|10:55:21.283604|S|7|5.35|0|7
A|MQ|20240724|11:04:25.793175|S|19|5.33|0|19
A|MQ|20240724|11:04:35.324962|S|81|5.33|0|81
A|MQ|20240724|11:14:12.917344|S|100|5.315|0|100
A|MQ|20240724|11:40:14.947227|S|92|5.31|0|92
A|MQ|20240724|11:44:36.322004|S|100|5.31|0|100
A|MQ|20240724|13:28:40.462037|S|100|5.26|0|100
A|MQ|20240724|13:38:33.404359|S|100|5.26|0|100
A|MQ|20240724|14:43:16.492541|S|19|5.23|0|19
A|MQ|20240724|15:22:01.710457|S|75|5.225|0|75
A|MQ|20240724|15:33:11.629449|S|100|5.21|0|100
A|MQ|20240724|15:39:45.737510|S|100|5.21|0|100
A|MQ|20240724|15:44:31.314847|S|100|5.21|0|100
A|MQ|20240724|15:50:01.600746|S|100|5.2|0|100
A|MQ|20240724|15:51:56.180122|S|52|5.2|0|52
A|MQ|20240724|15:51:56.180202|S|48|5.2|0|48
A|MQ|20240724|15:52:26.175075|S|100|5.2|0|100
A|MQ|20240724|15:52:37.890928|S|100|5.2|0|100
A|MQ|20240724|15:55:04.053570|S|100|5.185|0|100
A|MQ|20240724|15:55:04.053664|S|75|5.185|0|75
A|MQ|20240724|15:55:04.054057|S|25|5.185|0|25
A|MQ|20240724|15:56:22.781733|S|100|5.19|0|100
A|MQ|20240724|15:56:32.682635|S|100|5.19|0|100
A|MQY|20240724|12:02:52.435740|S|100|12.35|0|100
A|MQY|20240724|12:02:52.435741|S|100|12.35|0|100
A|MRAM|20240724|09:39:46.903688|S|100|6.3|0|100
A|MRAM|20240724|09:39:46.903792|S|100|6.3|0|100
A|MRAM|20240724|10:42:16.536052|S|1|6.32|0|1
A|MRCY|20240724|09:34:33.166599|S|20|34.93|0|20
A|MRCY|20240724|09:36:00.788408|S|200|35.02|0|200
A|MRCY|20240724|11:10:52.163064|S|17|35.22|0|17
A|MRCY|20240724|11:29:35.304424|S|5|35.34|0|5
A|MRCY|20240724|11:29:35.304503|S|18|35.35|0|18
A|MRCY|20240724|12:19:41.596718|S|3|35.37|0|3
A|MRCY|20240724|13:28:30.379834|S|1|35.19|0|1
A|MRCY|20240724|13:35:00.872008|S|1|35.21|0|1
A|MRCY|20240724|15:01:11.134554|S|3|34.76|0|3
A|MRCY|20240724|15:19:54.339418|S|1|34.86|0|1
A|MRCY|20240724|15:27:16.740878|S|1|34.81|0|1
A|MRCY|20240724|15:32:41.758962|S|100|34.82|0|100
A|MRCY|20240724|15:32:41.758962|S|7|34.82|0|7
A|MRCY|20240724|15:32:41.758962|S|1|34.82|0|1
A|MRCY|20240724|15:32:41.758963|S|5|34.81|0|5
A|MRCY|20240724|15:32:41.759630|S|95|34.81|0|95
A|MRCY|20240724|15:32:41.759630|S|13|34.81|0|13
A|MRCY|20240724|15:41:19.916130|S|2|34.91|0|2
A|MRCY|20240724|15:41:19.916130|S|1|34.91|0|1
A|MRCY|20240724|15:42:01.481876|S|2|34.9|0|2
A|MRCY|20240724|15:42:01.481876|S|4|34.9|0|4
A|MRCY|20240724|15:42:01.481877|S|4|34.9|0|4
A|MRCY|20240724|15:42:01.481877|S|1|34.9|0|1
A|MRCY|20240724|15:56:40.028044|S|22|34.84|0|22
A|MREO|20240724|10:31:07.339325|S|1|4.12|0|1
A|MREO|20240724|10:31:07.339377|S|9|4.12|0|9
A|MRK|20240724|10:20:06.512161|S|274|125.04|0|274
A|MRK|20240724|13:08:20.334848|S|9|126.07|0|9
A|MRK|20240724|15:11:05.073554|S|1|125.4|0|1
A|MRK|20240724|15:11:05.073564|S|1|125.4|0|1
A|MRK|20240724|15:11:05.073918|S|6|125.4|0|6
A|MRK|20240724|15:14:34.828662|S|100|125.38|0|100
A|MRK|20240724|15:14:51.602809|S|52|125.38|0|52
A|MRK|20240724|15:15:00.048569|S|48|125.38|0|48
A|MRK|20240724|15:21:11.937988|S|28|125.5|0|28
A|MRK|20240724|15:39:15.608978|S|77|125.58|0|77
A|MRK|20240724|15:42:50.119574|S|5|125.5|0|5
A|MRK|20240724|15:43:30.959917|S|5|125.5|0|5
A|MRK|20240724|15:45:12.681129|S|40|125.51|0|40
A|MRK|20240724|15:46:15.511315|S|19|125.56|0|19
A|MRK|20240724|15:46:15.511327|S|18|125.56|0|18
A|MRK|20240724|15:46:15.511392|S|7|125.56|0|7
A|MRK|20240724|15:46:20.013246|S|1|125.56|0|1
A|MRK|20240724|15:46:20.013617|S|10|125.56|0|10
A|MRK|20240724|15:47:07.038811|S|5|125.57|0|5
A|MRK|20240724|15:48:03.962412|S|5|125.59|0|5
A|MRK|20240724|15:48:03.962412|S|55|125.59|0|55
A|MRK|20240724|15:49:21.980934|S|32|125.62|0|32
A|MRK|20240724|15:49:24.918901|S|23|125.62|0|23
A|MRK|20240724|15:51:54.876143|S|100|125.68|0|100
A|MRK|20240724|15:51:54.876144|S|100|125.68|0|100
A|MRK|20240724|15:51:54.877086|S|46|125.68|0|46
A|MRK|20240724|15:51:54.877086|S|100|125.68|0|100
A|MRK|20240724|15:51:55.008444|S|6|125.68|0|6
A|MRK|20240724|15:51:55.008453|S|48|125.68|0|48
A|MRK|20240724|15:54:58.313423|S|1|125.68|0|1
A|MRK|20240724|15:56:24.187633|S|65|125.82|0|65
A|MRK|20240724|15:56:32.842761|S|5|125.85|0|5
A|MRNA|20240724|09:41:52.021885|S|100|119.07|0|100
A|MRNA|20240724|09:43:19.844762|S|100|118.3|0|100
A|MRNA|20240724|09:48:01.708428|S|2|117.51|0|2
A|MRNA|20240724|09:48:01.708429|S|4|117.51|0|4
A|MRNA|20240724|09:52:22.816319|S|2|116.86|0|2
A|MRNA|20240724|09:53:18.767037|S|100|116.68|0|100
A|MRNA|20240724|09:53:32.457519|S|100|116.6|0|100
A|MRNA|20240724|09:53:43.070682|S|1|116.73|0|1
A|MRNA|20240724|09:54:05.434941|S|2|116.5|0|2
A|MRNA|20240724|09:58:45.201867|S|5|116.28|0|5
A|MRNA|20240724|10:00:00.120434|S|2|115.86|0|2
A|MRNA|20240724|10:00:00.120434|S|3|115.86|0|3
A|MRNA|20240724|10:02:53.024878|S|7|116.1|0|7
A|MRNA|20240724|10:02:53.024966|S|11|116.1|0|11
A|MRNA|20240724|10:02:53.025083|S|2|116.07|0|2
A|MRNA|20240724|10:02:53.025100|S|8|116.07|0|8
A|MRNA|20240724|10:02:53.025117|S|5|116.07|0|5
A|MRNA|20240724|10:03:21.076196|S|5|115.96|0|5
A|MRNA|20240724|10:06:42.309393|S|3|115.9|0|3
A|MRNA|20240724|10:06:42.309394|S|3|115.9|0|3
A|MRNA|20240724|10:09:45.095444|S|7|116.24|0|7
A|MRNA|20240724|10:09:45.303497|S|4|116.12|0|4
A|MRNA|20240724|10:14:29.140787|S|1|116.27|0|1
A|MRNA|20240724|10:21:49.745370|S|14|116.3|0|14
A|MRNA|20240724|10:24:16.393366|S|13|116.31|0|13
A|MRNA|20240724|10:27:12.855766|S|4|116.26|0|4
A|MRNA|20240724|10:27:12.855766|S|2|116.26|0|2
A|MRNA|20240724|10:57:53.172196|S|57|117.32|0|57
A|MRNA|20240724|11:10:44.975299|S|14|116.87|0|14
A|MRNA|20240724|11:32:58.898393|S|65|116.68|0|65
A|MRNA|20240724|15:55:00.080979|S|200|118.15|0|200
A|MRNA|20240724|15:56:39.025594|S|142|118.32|0|142
A|MRNA|20240724|15:58:04.985887|S|27|118.37|0|27
A|MRNA|20240724|15:58:05.519198|S|73|118.37|0|73
A|MRNS|20240724|11:29:28.268257|S|20|1.42|0|20
A|MRNS|20240724|12:06:14.923573|S|100|1.44|0|100
A|MRNS|20240724|14:16:03.931393|S|100|1.43|0|100
A|MRNS|20240724|14:38:29.128799|S|42|1.41|0|42
A|MRNS|20240724|14:38:29.128871|S|58|1.41|0|58
A|MRNS|20240724|14:38:30.252823|S|100|1.4|0|100
A|MRNS|20240724|14:44:35.617039|S|100|1.4|0|100
A|MRNS|20240724|15:25:36.799480|S|100|1.41|0|100
A|MRNS|20240724|15:28:27.764742|S|200|1.395|0|200
A|MRNS|20240724|15:52:35.171818|S|100|1.42|0|100
A|MRO|20240724|09:30:06.071214|S|200|28.18|0|200
A|MRO|20240724|09:32:28.538962|S|4|28.16|0|4
A|MRO|20240724|09:32:33.297481|S|74|28.18|0|74
A|MRO|20240724|09:33:09.138255|S|71|28.2|0|71
A|MRO|20240724|09:34:21.638580|S|100|28.16|0|100
A|MRO|20240724|09:34:49.374798|S|16|28.16|0|16
A|MRO|20240724|09:34:49.374798|S|100|28.16|0|100
A|MRO|20240724|09:36:41.177178|S|92|28.11|0|92
A|MRO|20240724|09:42:54.279917|S|700|28.14|0|700
A|MRO|20240724|10:06:06.979530|S|98|27.89|0|98
A|MRO|20240724|10:23:02.297286|S|231|27.83|0|231
A|MRO|20240724|10:24:21.338928|S|92|27.83|0|92
A|MRO|20240724|10:44:35.034712|S|3|28.04|0|3
A|MRO|20240724|10:48:11.790244|S|8|28.01|0|8
A|MRO|20240724|10:59:58.857151|S|600|27.99|0|600
A|MRO|20240724|11:07:29.630181|S|100|27.94|0|100
A|MRO|20240724|11:07:29.630181|S|100|27.94|0|100
A|MRO|20240724|11:07:29.630709|S|84|27.94|0|84
A|MRO|20240724|11:09:36.076267|S|700|28|0|700
A|MRO|20240724|11:10:23.470266|S|91|28.01|0|91
A|MRO|20240724|11:10:23.472926|S|6|28.01|0|6
A|MRO|20240724|11:16:41.571496|S|25|28.13|0|25
A|MRO|20240724|11:23:05.624349|S|14|28.04|0|14
A|MRO|20240724|11:46:15.178595|S|184|28.05|0|184
A|MRO|20240724|12:00:48.362381|S|500|28.03|0|500
A|MRO|20240724|12:18:05.271204|S|23|28.02|0|23
A|MRO|20240724|12:42:35.332658|S|185|27.95|0|185
A|MRO|20240724|12:44:47.851862|S|328|27.92|0|328
A|MRO|20240724|12:47:30.652971|S|100|27.95|0|100
A|MRO|20240724|13:08:20.825212|S|3|27.99|0|3
A|MRO|20240724|13:18:29.005080|S|72|27.97|0|72
A|MRO|20240724|13:31:03.154506|S|38|27.97|0|38
A|MRO|20240724|13:50:26.107661|S|600|27.91|0|600
A|MRO|20240724|13:50:35.096185|S|700|27.93|0|700
A|MRO|20240724|13:50:43.597448|S|132|27.94|0|132
A|MRO|20240724|13:53:43.646896|S|500|27.94|0|500
A|MRO|20240724|13:56:08.723026|S|400|27.94|0|400
A|MRO|20240724|14:05:34.408360|S|700|27.98|0|700
A|MRO|20240724|14:10:06.208162|S|1|27.94|0|1
A|MRO|20240724|14:24:53.444385|S|8|27.9|0|8
A|MRO|20240724|14:27:33.863750|S|14|27.92|0|14
A|MRO|20240724|14:32:23.698765|S|2|27.91|0|2
A|MRO|20240724|14:48:55.950829|S|100|27.87|0|100
A|MRO|20240724|14:52:34.738912|S|500|27.87|0|500
A|MRO|20240724|14:55:43.301672|S|296|27.92|0|296
A|MRO|20240724|15:04:07.248785|S|3|27.89|0|3
A|MRO|20240724|15:17:12.720334|S|500|27.9|0|500
A|MRO|20240724|15:25:00.479077|S|7|27.92|0|7
A|MRO|20240724|15:30:26.848165|E|700|27.9|0|700
A|MRO|20240724|15:30:34.010944|S|700|27.91|0|700
A|MRO|20240724|15:32:28.032421|S|500|27.91|0|500
A|MRO|20240724|15:33:53.420585|S|300|27.92|0|300
A|MRO|20240724|15:41:30.988846|S|100|27.9|0|100
A|MRO|20240724|15:44:19.327580|S|500|27.86|0|500
A|MRO|20240724|15:44:19.327580|S|100|27.86|0|100
A|MRO|20240724|15:48:50.747318|S|100|27.86|0|100
A|MRO|20240724|15:48:57.716433|S|100|27.87|0|100
A|MRO|20240724|15:49:35.678327|S|600|27.87|0|600
A|MRO|20240724|15:49:51.914616|S|2|27.87|0|2
A|MRO|20240724|15:50:12.009140|S|100|27.89|0|100
A|MRO|20240724|15:51:07.712384|S|100|27.89|0|100
A|MRO|20240724|15:51:39.473526|S|84|27.9|0|84
A|MRO|20240724|15:52:04.004661|S|92|27.89|0|92
A|MRO|20240724|15:53:09.296122|S|100|27.87|0|100
A|MRO|20240724|15:54:36.070833|S|500|27.88|0|500
A|MRO|20240724|15:54:47.728510|S|218|27.89|0|218
A|MRO|20240724|15:54:58.405653|S|700|27.9|0|700
A|MRO|20240724|15:55:44.483192|S|400|27.91|0|400
A|MRO|20240724|15:56:33.287891|S|100|27.91|0|100
A|MRO|20240724|15:56:47.004718|S|100|27.9|0|100
A|MRO|20240724|15:57:42.140369|S|392|27.9|0|392
A|MRO|20240724|15:57:42.220736|S|208|27.9|0|208
A|MRO|20240724|15:57:42.220736|S|72|27.9|0|72
A|MRO|20240724|15:58:00.585338|S|100|27.9|0|100
A|MRO|20240724|15:58:00.585339|S|146|27.9|0|146
A|MRO|20240724|15:58:02.213017|S|38|27.9|0|38
A|MRO|20240724|15:58:02.301922|S|12|27.9|0|12
A|MRO|20240724|15:58:06.502194|S|50|27.9|0|50
A|MRO|20240724|15:58:20.668244|S|100|27.91|0|100
A|MRO|20240724|15:58:51.495542|S|100|27.92|0|100
A|MRO|20240724|15:58:59.043929|E|95|27.91|0|95
A|MRO|20240724|15:59:00.058860|E|100|27.91|0|100
A|MRO|20240724|15:59:02.548605|S|100|27.91|0|100
A|MRSN|20240724|09:36:11.275795|S|100|2.15|0|100
A|MRSN|20240724|10:39:43.179207|S|100|2.19|0|100
A|MRSN|20240724|11:27:50.179187|S|69|2.19|0|69
A|MRSN|20240724|11:27:50.179238|S|31|2.19|0|31
A|MRSN|20240724|12:07:12.606119|S|100|2.19|0|100
A|MRSN|20240724|15:37:08.090304|S|100|2.15|0|100
A|MRSN|20240724|15:51:52.263568|S|100|2.15|0|100
A|MRT|20240724|09:30:00.102554|S|320|1.7|50937|205
A|MRT|20240724|09:52:03.900621|S|500|1.72|0|500
A|MRT|20240724|13:44:22.144188|S|200|1.7|0|200
A|MRT|20240724|15:51:17.512707|S|100|1.7|0|100
A|MRT|20240724|16:00:00.076232|S|52|1.7|70632|52
A|MRTN|20240724|15:12:45.900273|S|1|17.53|0|1
A|MRTN|20240724|15:35:36.181431|S|1|17.48|0|1
A|MRTN|20240724|15:35:41.275284|S|1|17.47|0|1
A|MRTN|20240724|15:47:56.778817|S|2|17.44|0|2
A|MRTN|20240724|15:49:36.024434|S|100|17.37|0|100
A|MRTN|20240724|15:51:15.883245|S|4|17.36|0|4
A|MRTN|20240724|15:53:09.107904|S|1|17.3|0|1
A|MRTN|20240724|15:54:35.919574|S|1|17.28|0|1
A|MRUS|20240724|10:06:25.814095|S|20|55.84|0|20
A|MRUS|20240724|10:08:08.296672|S|10|56.08|0|10
A|MRUS|20240724|10:11:11.065570|S|50|56.33|0|50
A|MRUS|20240724|11:03:22.406812|S|100|55.93|0|100
A|MRUS|20240724|11:28:17.798248|S|100|55.98|0|100
A|MRUS|20240724|11:28:17.798249|S|100|55.98|0|100
A|MRUS|20240724|12:44:20.468268|S|1|55.89|0|1
A|MRUS|20240724|13:21:22.036845|S|1|56.01|0|1
A|MRUS|20240724|15:13:33.846409|S|100|55.31|0|100
A|MRUS|20240724|15:28:46.313651|S|1|55.11|0|1
A|MRUS|20240724|15:37:56.019795|S|100|55.1|0|100
A|MRUS|20240724|15:46:06.024906|S|100|54.81|0|100
A|MRUS|20240724|15:46:06.025311|S|100|54.8|0|100
A|MRUS|20240724|15:46:06.025338|S|100|54.8|0|100
A|MRUS|20240724|15:46:06.025389|S|100|54.8|0|100
A|MRVI|20240724|13:41:07.469857|S|10|8.3|0|10
A|MRVI|20240724|15:32:20.519796|S|100|8.325|0|100
A|MRVI|20240724|15:48:01.333119|S|100|8.33|0|100
A|MRVI|20240724|15:48:03.405639|S|100|8.33|0|100
A|MRVI|20240724|15:48:40.076295|S|84|8.32|0|84
A|MRVI|20240724|15:48:40.076370|S|16|8.32|0|16
A|MRVI|20240724|15:51:25.864931|S|100|8.34|0|100
A|MRVI|20240724|15:54:10.021900|S|100|8.31|0|100
A|MRVI|20240724|15:57:31.976246|S|23|8.3|0|23
A|MRVI|20240724|15:57:57.343050|S|94|8.3|0|94
A|MRVI|20240724|15:57:57.343076|S|6|8.3|0|6
A|MRVL|20240724|09:35:00.870230|S|14|67.29|0|14
A|MRVL|20240724|09:40:59.230672|S|50|67.26|0|50
A|MRVL|20240724|09:53:29.409863|E|25|66.98|0|25
A|MRVL|20240724|10:57:51.006242|S|30|66.77|0|30
A|MRVL|20240724|10:57:51.006328|S|35|66.77|0|35
A|MRVL|20240724|11:16:18.386849|S|9|66|0|9
A|MRVL|20240724|11:16:18.387116|S|91|66|0|91
A|MRVL|20240724|11:18:49.043865|S|75|66.11|0|75
A|MRVL|20240724|11:19:54.645295|S|25|66.09|0|25
A|MRVL|20240724|12:03:08.973270|S|71|65.7|0|71
A|MRVL|20240724|12:03:54.254009|S|5|65.66|0|5
A|MRVL|20240724|12:07:37.664004|S|100|65.77|0|100
A|MRVL|20240724|12:08:17.132645|S|100|65.72|0|100
A|MRVL|20240724|12:09:37.781444|S|100|65.82|0|100
A|MRVL|20240724|12:45:18.449156|S|1|65.28|0|1
A|MRVL|20240724|13:07:08.711252|S|50|65.48|0|50
A|MRVL|20240724|13:55:57.893811|S|100|65.57|0|100
A|MRVL|20240724|14:41:10.046952|S|18|64.96|0|18
A|MRVL|20240724|15:35:43.739549|S|100|64.96|0|100
A|MRVL|20240724|15:50:28.827272|S|50|65.11|0|50
A|MRVL|20240724|15:54:40.162143|S|38|64.4|0|38
A|MRVL|20240724|15:54:40.166525|S|100|64.4|0|100
A|MRVL|20240724|15:57:04.598498|S|5|64.57|0|5
A|MRVL|20240724|15:57:04.599236|S|248|64.57|0|248
A|MRX|20240724|11:54:39.139342|S|100|21.29|0|100
A|MS|20240724|09:44:18.188001|S|100|103.61|0|100
A|MS|20240724|09:44:33.445463|S|100|103.45|0|100
A|MS|20240724|09:47:00.983700|S|25|103.29|0|25
A|MS|20240724|09:47:00.983727|S|11|103.29|0|11
A|MS|20240724|10:49:50.634086|S|100|103.44|0|100
A|MS|20240724|10:49:50.634087|S|100|103.44|0|100
A|MS|20240724|12:58:56.373067|S|300|102.9|0|300
A|MS|20240724|13:56:52.397683|S|223|102.67|0|223
A|MS|20240724|13:57:01.291905|S|2|102.67|0|2
A|MS|20240724|13:57:01.292477|S|7|102.67|0|7
A|MS|20240724|13:57:01.292880|S|13|102.67|0|13
A|MS|20240724|13:57:04.093277|S|6|102.67|0|6
A|MS|20240724|13:57:11.381788|S|1|102.66|0|1
A|MS|20240724|14:24:30.613994|S|100|102.55|0|100
A|MS|20240724|14:24:30.614233|S|100|102.55|0|100
A|MS|20240724|14:26:52.768050|S|100|102.53|0|100
A|MS|20240724|14:40:14.358259|S|100|102.74|0|100
A|MS|20240724|14:40:15.230052|S|100|102.74|0|100
A|MS|20240724|14:40:15.639147|S|100|102.74|0|100
A|MS|20240724|14:56:51.042219|S|100|102.59|0|100
A|MS|20240724|15:35:54.340224|S|100|102.29|0|100
A|MS|20240724|15:51:21.597259|S|95|102.13|0|95
A|MS|20240724|15:56:02.840001|S|100|101.89|0|100
A|MS|20240724|15:57:01.071254|S|16|101.95|0|16
A|MS|20240724|15:58:49.879590|S|100|101.97|0|100
A|MS|20240724|15:59:42.299694|S|90|102.01|0|90
A|MS PRA|20240724|11:36:42.373786|S|100|22.71|0|100
A|MS PRA|20240724|11:55:17.498967|S|14|22.68|0|14
A|MS PRE|20240724|13:07:06.665020|S|100|25.33|0|100
A|MS PRE|20240724|13:46:43.264150|S|164|25.33|0|164
A|MS PRE|20240724|13:46:56.599855|S|3|25.33|0|3
A|MS PRF|20240724|11:53:45.636567|S|100|25.28|0|100
A|MS PRI|20240724|12:29:26.702441|S|100|24.94|0|100
A|MS PRI|20240724|13:54:22.672659|S|100|24.88|0|100
A|MS PRI|20240724|14:30:20.340358|S|100|24.91|0|100
A|MS PRI|20240724|14:31:50.482536|S|100|24.93|0|100
A|MS PRK|20240724|12:43:29.471319|S|100|24.41|0|100
A|MS PRK|20240724|13:40:05.232737|S|100|24.34|0|100
A|MS PRK|20240724|14:24:32.308496|S|100|24.33|0|100
A|MS PRK|20240724|14:28:09.559212|S|100|24.33|0|100
A|MS PRK|20240724|14:29:22.114968|S|100|24.33|0|100
A|MS PRK|20240724|14:36:52.218992|S|100|24.35|0|100
A|MS PRK|20240724|15:12:04.950533|S|100|24.36|0|100
A|MS PRK|20240724|15:13:48.099064|S|100|24.37|0|100
A|MS PRK|20240724|15:14:00.348929|S|100|24.36|0|100
A|MS PRL|20240724|11:57:30.559560|S|100|22.51|0|100
A|MS PRL|20240724|12:08:30.527318|S|100|22.45|0|100
A|MS PRL|20240724|12:08:38.949405|S|100|22.42|0|100
A|MS PRL|20240724|12:09:44.262026|S|100|22.34|0|100
A|MS PRL|20240724|12:34:30.536031|S|50|22.45|0|50
A|MS PRL|20240724|12:48:48.208098|S|100|22.47|0|100
A|MS PRL|20240724|14:23:29.092115|E|100|22.32|0|100
A|MS PRL|20240724|15:02:34.518374|S|2|22.28|0|2
A|MS PRO|20240724|11:48:34.752229|S|100|18.83|0|100
A|MS PRO|20240724|12:07:17.080634|S|100|18.82|0|100
A|MS PRO|20240724|12:38:24.563813|S|76|18.81|0|76
A|MS PRO|20240724|12:49:32.329641|S|100|18.8|0|100
A|MS PRO|20240724|13:13:30.915389|S|100|18.78|0|100
A|MS PRO|20240724|13:16:24.190360|S|100|18.76|0|100
A|MS PRO|20240724|13:43:45.554662|S|18|18.74|0|18
A|MS PRO|20240724|13:58:03.239105|S|5|18.74|0|5
A|MS PRO|20240724|13:58:03.239307|S|95|18.74|0|95
A|MS PRO|20240724|13:59:36.236236|S|100|18.76|0|100
A|MS PRO|20240724|14:26:49.360940|S|100|18.73|0|100
A|MS PRO|20240724|14:31:10.022890|S|100|18.75|0|100
A|MS PRO|20240724|14:52:12.857309|S|84|18.76|0|84
A|MS PRO|20240724|14:52:12.857319|S|16|18.76|0|16
A|MS PRO|20240724|14:54:34.247038|S|1|18.78|0|1
A|MS PRO|20240724|15:06:30.195315|S|17|18.77|0|17
A|MS PRP|20240724|12:17:26.824867|S|100|25.61|0|100
A|MS PRP|20240724|12:17:32.551345|S|100|25.63|0|100
A|MS PRP|20240724|13:12:11.751063|S|100|25.61|0|100
A|MSA|20240724|09:31:20.751820|S|1|195.1|0|1
A|MSA|20240724|11:02:40.093535|S|1|195.53|0|1
A|MSA|20240724|11:02:40.093535|S|8|195.53|0|8
A|MSA|20240724|11:02:40.094180|S|11|195.51|0|11
A|MSA|20240724|11:09:21.415705|S|1|194.85|0|1
A|MSA|20240724|11:47:57.643828|S|4|195.65|0|4
A|MSA|20240724|11:47:57.643828|S|1|195.65|0|1
A|MSA|20240724|11:47:57.643911|S|1|195.64|0|1
A|MSA|20240724|11:47:57.643912|S|1|195.64|0|1
A|MSA|20240724|11:56:19.161195|S|1|195.64|0|1
A|MSA|20240724|11:56:19.161213|S|100|195.57|0|100
A|MSA|20240724|11:56:19.161213|S|1|195.52|0|1
A|MSA|20240724|11:56:19.161255|S|10|195.52|0|10
A|MSA|20240724|11:56:19.161255|S|91|195.51|0|91
A|MSA|20240724|11:56:58.081770|S|1|195.64|0|1
A|MSA|20240724|11:58:04.115533|S|1|195.64|0|1
A|MSA|20240724|11:58:39.114212|S|1|195.64|0|1
A|MSA|20240724|11:59:11.402514|S|1|195.64|0|1
A|MSA|20240724|12:00:17.852309|S|1|195.64|0|1
A|MSA|20240724|12:04:25.949317|S|3|195.63|0|3
A|MSA|20240724|12:04:25.949318|S|3|195.62|0|3
A|MSA|20240724|12:04:25.949318|S|2|195.61|0|2
A|MSA|20240724|12:04:25.949319|S|42|195.51|0|42
A|MSA|20240724|12:04:25.949319|S|100|195.51|0|100
A|MSA|20240724|12:04:25.949319|S|9|195.51|0|9
A|MSA|20240724|12:04:25.949319|S|50|195.52|0|50
A|MSA|20240724|12:07:50.244475|S|83|195.5|0|83
A|MSA|20240724|12:07:50.244494|S|17|195.5|0|17
A|MSA|20240724|12:07:50.244521|S|76|195.5|0|76
A|MSA|20240724|12:07:50.244552|S|24|195.5|0|24
A|MSA|20240724|13:13:23.533798|S|2|195.75|0|2
A|MSA|20240724|13:13:23.533799|S|103|195.65|0|103
A|MSA|20240724|13:13:23.533799|S|1|195.67|0|1
A|MSA|20240724|13:13:23.533895|S|97|195.65|0|97
A|MSA|20240724|13:13:23.533895|S|9|195.63|0|9
A|MSA|20240724|13:13:23.535303|S|8|195.63|0|8
A|MSA|20240724|13:31:24.154821|S|98|195.23|0|98
A|MSA|20240724|13:31:24.154821|S|2|195.42|0|2
A|MSA|20240724|14:09:44.175198|S|1|195.41|0|1
A|MSA|20240724|14:09:44.175280|S|4|195.39|0|4
A|MSA|20240724|14:09:44.175280|S|2|195.41|0|2
A|MSA|20240724|14:15:53.525579|S|1|195.29|0|1
A|MSA|20240724|14:15:53.525580|S|1|195.18|0|1
A|MSA|20240724|14:15:54.333382|S|1|195.18|0|1
A|MSA|20240724|14:17:39.827441|S|100|195.17|0|100
A|MSA|20240724|14:17:39.827457|S|100|195.16|0|100
A|MSA|20240724|14:31:57.612652|S|2|195.28|0|2
A|MSA|20240724|14:31:57.612652|S|1|195.2|0|1
A|MSA|20240724|14:31:57.612653|S|9|195.15|0|9
A|MSA|20240724|14:31:57.612653|S|100|195.15|0|100
A|MSA|20240724|14:31:57.612676|S|3|195.15|0|3
A|MSA|20240724|14:31:57.613323|S|16|195.14|0|16
A|MSA|20240724|15:57:14.510322|S|12|192.7|0|12
A|MSAI|20240724|13:46:11.199319|S|31|1.6|0|31
A|MSBI|20240724|15:55:00.208836|S|100|25.57|0|100
A|MSCI|20240724|10:34:11.919372|S|16|538.3|0|16
A|MSCI|20240724|10:54:31.577479|S|2|540.75|0|2
A|MSCI|20240724|10:57:52.223283|S|2|541.05|0|2
A|MSCI|20240724|11:02:13.558298|S|2|541.4|0|2
A|MSCI|20240724|12:18:54.470716|S|2|534.99|0|2
A|MSCI|20240724|12:19:55.606260|S|3|534.98|0|3
A|MSCI|20240724|12:24:05.546489|S|2|535.3|0|2
A|MSCI|20240724|12:28:05.143146|S|30|535.41|0|30
A|MSCI|20240724|13:46:59.003038|S|9|533.26|0|9
A|MSCI|20240724|13:50:18.348049|S|9|533.25|0|9
A|MSCI|20240724|13:54:58.999251|S|10|534.7|0|10
A|MSCI|20240724|13:56:07.227435|S|20|534.73|0|20
A|MSCI|20240724|15:58:58.686724|S|100|534.18|0|100
A|MSCI|20240724|15:58:58.686847|S|100|534.18|0|100
A|MSCI|20240724|15:58:58.686967|S|100|534.18|0|100
A|MSCI|20240724|15:59:03.439739|S|52|534.18|0|52
A|MSD|20240724|14:34:12.651350|S|100|7.54|0|100
A|MSEX|20240724|13:41:25.460665|S|4|63.52|0|4
A|MSFT|20240724|09:31:39.519684|S|1|440.91|0|1
A|MSFT|20240724|09:36:14.275873|S|60|438.62|0|60
A|MSFT|20240724|09:36:14.666524|S|100|438.55|0|100
A|MSFT|20240724|09:36:15.143848|S|100|438.55|0|100
A|MSFT|20240724|09:36:43.605963|S|100|438.89|0|100
A|MSFT|20240724|09:36:47.920247|S|97|439.1|0|97
A|MSFT|20240724|09:47:12.923104|S|100|439.1|0|100
A|MSFT|20240724|09:49:55.718141|S|1|439.365|0|1
A|MSFT|20240724|09:59:37.805136|S|1|439.715|0|1
A|MSFT|20240724|10:03:49.051097|S|27|439.33|0|27
A|MSFT|20240724|10:03:49.051328|S|73|439.33|0|73
A|MSFT|20240724|10:19:57.023200|S|1|437.07|0|1
A|MSFT|20240724|10:20:41.620207|S|5|437|0|5
A|MSFT|20240724|10:22:48.293053|S|3|437.11|0|3
A|MSFT|20240724|10:28:19.163938|S|20|437.22|0|20
A|MSFT|20240724|10:42:06.756617|S|7|435.88|0|7
A|MSFT|20240724|11:04:54.989468|S|2|433.65|0|2
A|MSFT|20240724|11:10:04.049127|S|2|433.31|0|2
A|MSFT|20240724|11:13:21.271209|S|2|433.06|0|2
A|MSFT|20240724|11:14:10.117012|S|2|433.04|0|2
A|MSFT|20240724|11:22:49.057900|S|100|432.08|0|100
A|MSFT|20240724|11:25:50.521843|S|100|431.61|0|100
A|MSFT|20240724|11:26:52.229805|S|2|431.83|0|2
A|MSFT|20240724|11:27:31.311501|S|100|432.11|0|100
A|MSFT|20240724|11:28:17.314861|S|100|431.85|0|100
A|MSFT|20240724|11:29:12.151482|S|2|431.78|0|2
A|MSFT|20240724|11:33:02.916025|E|2|432.43|0|2
A|MSFT|20240724|11:44:04.211754|S|2|431.44|0|2
A|MSFT|20240724|11:44:44.683495|S|2|431.27|0|2
A|MSFT|20240724|11:44:54.049666|S|1|431.16|0|1
A|MSFT|20240724|11:45:27.393147|S|2|431.02|0|2
A|MSFT|20240724|11:45:28.225180|S|2|430.86|0|2
A|MSFT|20240724|11:49:21.342492|S|100|431.21|0|100
A|MSFT|20240724|11:51:44.118975|S|100|431.61|0|100
A|MSFT|20240724|11:55:52.008731|S|1|431.96|0|1
A|MSFT|20240724|12:02:02.250835|S|2|431.57|0|2
A|MSFT|20240724|12:02:44.530506|S|100|431.51|0|100
A|MSFT|20240724|12:04:10.051247|S|100|431.87|0|100
A|MSFT|20240724|12:10:15.281807|S|7|430.82|0|7
A|MSFT|20240724|12:10:18.853150|S|1|430.73|0|1
A|MSFT|20240724|12:11:04.703770|S|2|430.89|0|2
A|MSFT|20240724|12:15:05.189939|S|23|431.57|0|23
A|MSFT|20240724|12:22:12.451098|S|1|431.36|0|1
A|MSFT|20240724|12:25:01.286600|S|1|431.15|0|1
A|MSFT|20240724|12:28:52.985523|S|20|430.74|0|20
A|MSFT|20240724|12:28:52.985540|S|80|430.74|0|80
A|MSFT|20240724|12:37:24.355316|S|1|430.91|0|1
A|MSFT|20240724|12:37:25.760138|S|1|430.91|0|1
A|MSFT|20240724|12:41:00.359538|S|1|429.83|0|1
A|MSFT|20240724|12:41:00.361982|S|1|429.8|0|1
A|MSFT|20240724|12:43:47.612323|S|1|429.14|0|1
A|MSFT|20240724|12:54:11.095726|S|1|429.39|0|1
A|MSFT|20240724|13:01:22.337248|S|1|429.5|0|1
A|MSFT|20240724|13:03:52.410203|S|1|429.14|0|1
A|MSFT|20240724|13:06:52.136780|S|100|429.75|0|100
A|MSFT|20240724|13:08:18.650164|S|2|429.93|0|2
A|MSFT|20240724|13:15:03.996830|S|1|430.14|0|1
A|MSFT|20240724|13:18:45.163594|S|2|429.94|0|2
A|MSFT|20240724|13:23:23.013659|S|100|430.48|0|100
A|MSFT|20240724|13:23:23.969645|S|100|430.43|0|100
A|MSFT|20240724|13:26:08.553197|S|100|430.34|0|100
A|MSFT|20240724|13:30:00.582411|S|1|429.93|0|1
A|MSFT|20240724|13:36:45.734786|S|1|430.12|0|1
A|MSFT|20240724|13:38:41.654151|S|1|430.23|0|1
A|MSFT|20240724|13:42:21.927444|S|1|430.34|0|1
A|MSFT|20240724|13:42:37.636313|S|100|430.39|0|100
A|MSFT|20240724|13:45:54.521409|S|1|430.42|0|1
A|MSFT|20240724|13:46:56.878731|S|1|430.36|0|1
A|MSFT|20240724|13:52:35.590210|S|1|429.41|0|1
A|MSFT|20240724|13:53:31.921713|S|8|429.22|0|8
A|MSFT|20240724|13:56:52.388825|S|1|429.41|0|1
A|MSFT|20240724|13:58:22.419296|S|4|429.26|0|4
A|MSFT|20240724|13:59:36.534048|S|2|429.05|0|2
A|MSFT|20240724|13:59:49.257004|S|2|429.04|0|2
A|MSFT|20240724|13:59:49.257089|S|1|429.04|0|1
A|MSFT|20240724|13:59:49.257338|S|2|429.03|0|2
A|MSFT|20240724|13:59:49.257506|S|2|429.03|0|2
A|MSFT|20240724|14:04:23.964009|S|100|428.92|0|100
A|MSFT|20240724|14:04:32.522252|S|1|428.99|0|1
A|MSFT|20240724|14:07:10.975905|S|100|429.45|0|100
A|MSFT|20240724|14:07:47.873723|S|100|429.45|0|100
A|MSFT|20240724|14:08:04.762012|S|100|429.33|0|100
A|MSFT|20240724|14:09:13.376628|S|100|429.29|0|100
A|MSFT|20240724|14:13:31.748956|S|41|429.95|0|41
A|MSFT|20240724|14:13:31.749452|S|59|429.95|0|59
A|MSFT|20240724|14:13:45.647537|S|1|430.01|0|1
A|MSFT|20240724|14:14:33.721481|S|2|429.95|0|2
A|MSFT|20240724|14:15:55.168561|S|1|429.8|0|1
A|MSFT|20240724|14:17:33.038971|S|1|429.57|0|1
A|MSFT|20240724|14:17:39.032253|S|1|429.51|0|1
A|MSFT|20240724|14:17:39.032486|S|1|429.51|0|1
A|MSFT|20240724|14:19:29.189485|S|1|429.19|0|1
A|MSFT|20240724|14:20:15.241185|S|1|429.1|0|1
A|MSFT|20240724|14:21:52.100979|S|13|428.69|0|13
A|MSFT|20240724|14:21:52.101026|S|6|428.69|0|6
A|MSFT|20240724|14:21:52.101037|S|3|428.69|0|3
A|MSFT|20240724|14:24:19.339442|S|100|428.79|0|100
A|MSFT|20240724|14:24:41.029670|S|1|428.59|0|1
A|MSFT|20240724|14:28:30.131763|S|100|428.41|0|100
A|MSFT|20240724|14:38:24.988107|S|5|428.77|0|5
A|MSFT|20240724|14:41:11.497312|S|3|429.15|0|3
A|MSFT|20240724|14:45:23.125462|S|3|428.36|0|3
A|MSFT|20240724|14:45:30.960728|S|1|428.39|0|1
A|MSFT|20240724|14:51:57.878746|S|100|427.85|0|100
A|MSFT|20240724|14:55:47.275657|S|3|428.46|0|3
A|MSFT|20240724|14:57:19.983957|S|100|428.51|0|100
A|MSFT|20240724|14:57:29.412476|S|1|428.5|0|1
A|MSFT|20240724|15:08:52.083660|S|100|428.67|0|100
A|MSFT|20240724|15:11:33.507293|S|1|428.98|0|1
A|MSFT|20240724|15:13:07.903080|S|1|428.88|0|1
A|MSFT|20240724|15:14:26.177738|S|5|428.96|0|5
A|MSFT|20240724|15:14:34.666895|S|2|428.96|0|2
A|MSFT|20240724|15:17:22.426191|S|100|429.27|0|100
A|MSFT|20240724|15:20:10.882281|S|1|428.5|0|1
A|MSFT|20240724|15:23:28.860113|S|4|428.78|0|4
A|MSFT|20240724|15:23:28.873535|S|9|428.78|0|9
A|MSFT|20240724|15:23:28.873580|S|87|428.78|0|87
A|MSFT|20240724|15:23:53.494418|S|1|428.84|0|1
A|MSFT|20240724|15:25:15.873646|S|1|428.92|0|1
A|MSFT|20240724|15:28:11.062129|S|2|428.51|0|2
A|MSFT|20240724|15:35:01.226949|S|2|429.2|0|2
A|MSFT|20240724|15:42:15.639114|S|2|429.4|0|2
A|MSFT|20240724|15:44:24.638246|S|1|429.45|0|1
A|MSFT|20240724|15:47:21.735636|S|146|429.01|0|146
A|MSFT|20240724|15:50:03.850354|S|1|429.82|0|1
A|MSFT|20240724|15:50:49.688248|S|9|429.29|0|9
A|MSFT|20240724|15:51:54.678329|E|1|429.12|0|1
A|MSFT|20240724|15:52:50.600985|S|11|429.63|0|11
A|MSFT|20240724|15:52:51.369298|S|2|429.53|0|2
A|MSFT|20240724|15:52:53.622311|S|2|429.41|0|2
A|MSFT|20240724|15:53:57.299276|E|842|429.22|0|842
A|MSFT|20240724|15:54:40.162352|S|200|429.21|0|200
A|MSFT|20240724|15:54:41.581933|S|7|429.17|0|7
A|MSFT|20240724|15:54:50.091174|S|44|428.79|0|44
A|MSFT|20240724|15:55:00.087374|S|1|428.11|0|1
A|MSFT|20240724|15:55:00.089714|S|44|427.87|0|44
A|MSFT|20240724|15:55:38.078218|S|2|428.09|0|2
A|MSFT|20240724|15:57:41.218059|S|56|428.46|0|56
A|MSFT|20240724|15:57:42.092754|S|56|428.4|0|56
A|MSFT|20240724|15:57:43.208998|S|56|428.54|0|56
A|MSFT|20240724|15:59:01.030152|S|47|428.96|0|47
A|MSFT|20240724|15:59:01.290769|S|300|429|0|300
A|MSFT|20240724|15:59:01.290886|S|100|429|0|100
A|MSFT|20240724|15:59:01.290968|S|200|429|0|200
A|MSFT|20240724|15:59:01.291885|S|2|429|0|2
A|MSFT|20240724|15:59:01.305566|S|41|429|0|41
A|MSFT|20240724|15:59:01.345917|S|100|429|0|100
A|MSFT|20240724|15:59:01.360926|S|54|429|0|54
A|MSFT|20240724|15:59:01.378953|S|100|429|0|100
A|MSFT|20240724|15:59:01.378982|S|103|429|0|103
A|MSFT|20240724|15:59:08.320550|S|100|428.99|0|100
A|MSFT|20240724|15:59:35.489684|S|100|429.215|0|100
A|MSFT|20240724|15:59:37.773662|S|100|429.18|0|100
A|MSFU|20240724|12:39:55.679544|S|100|45.5|0|100
A|MSFU|20240724|13:11:12.397685|S|100|45.6|0|100
A|MSFU|20240724|15:53:30.541580|S|100|45.35|0|100
A|MSFU|20240724|15:53:34.654328|S|100|45.33|0|100
A|MSFU|20240724|15:54:02.123466|S|11|45.34|0|11
A|MSGE|20240724|09:50:46.124434|S|37|39.64|0|37
A|MSGE|20240724|10:21:49.186818|S|1|39.32|0|1
A|MSGS|20240724|12:14:36.514159|S|2|197.43|0|2
A|MSI|20240724|09:32:35.799718|S|2|393.94|0|2
A|MSI|20240724|10:49:50.762137|S|10|393.56|0|10
A|MSI|20240724|15:52:16.879121|S|8|391.44|0|8
A|MSM|20240724|10:45:31.725379|S|3|82.9|0|3
A|MSM|20240724|10:45:52.897503|S|4|82.75|0|4
A|MSM|20240724|10:58:15.519969|S|4|83.1|0|4
A|MSM|20240724|10:58:15.519970|S|4|83.08|0|4
A|MSM|20240724|10:59:10.552237|S|3|83.01|0|3
A|MSM|20240724|11:00:34.830088|S|3|83|0|3
A|MSM|20240724|11:18:41.874561|S|5|83.23|0|5
A|MSM|20240724|11:24:08.159864|S|21|83.14|0|21
A|MSM|20240724|12:18:08.339708|S|2|83.07|0|2
A|MSM|20240724|12:19:14.102439|S|3|83.02|0|3
A|MSM|20240724|12:19:14.102439|S|6|83.02|0|6
A|MSM|20240724|12:31:29.942268|S|4|82.85|0|4
A|MSM|20240724|12:34:52.898340|S|3|82.83|0|3
A|MSM|20240724|12:34:52.898340|S|4|82.83|0|4
A|MSM|20240724|12:41:32.785991|S|4|82.83|0|4
A|MSM|20240724|12:41:32.785991|S|4|82.82|0|4
A|MSM|20240724|12:41:32.786176|S|15|82.81|0|15
A|MSM|20240724|12:54:12.448217|S|4|82.83|0|4
A|MSM|20240724|12:54:12.448869|S|4|82.82|0|4
A|MSM|20240724|13:31:16.792604|S|47|82.79|0|47
A|MSM|20240724|13:31:52.127687|S|3|82.77|0|3
A|MSM|20240724|13:34:34.130675|S|2|82.88|0|2
A|MSM|20240724|13:42:10.338887|S|2|82.91|0|2
A|MSM|20240724|13:43:19.344672|S|2|82.91|0|2
A|MSM|20240724|13:44:18.367724|S|1|82.91|0|1
A|MSM|20240724|13:44:18.367724|S|1|82.91|0|1
A|MSM|20240724|13:50:54.821270|S|4|82.97|0|4
A|MSM|20240724|13:50:54.821312|S|4|82.96|0|4
A|MSM|20240724|13:50:54.821312|S|92|82.97|0|92
A|MSM|20240724|13:54:42.218125|S|6|83.01|0|6
A|MSM|20240724|13:54:42.218141|S|7|82.99|0|7
A|MSM|20240724|13:56:47.573273|S|3|82.97|0|3
A|MSM|20240724|13:56:47.573308|S|7|82.97|0|7
A|MSM|20240724|14:05:09.153916|S|100|83.03|0|100
A|MSN|20240724|09:30:00.091879|S|17|.551|55658|17
A|MSN|20240724|12:32:06.918225|S|600|.55|0|600
A|MSN|20240724|15:37:36.866749|S|1|.54|0|1
A|MSN|20240724|16:00:00.077474|S|7|.5254|75656|7
A|MSOX|20240724|09:55:52.333266|S|215|3.005|0|215
A|MSOX|20240724|13:06:08.358584|S|252|3.135|0|252
A|MSOX|20240724|14:23:44.448231|S|200|3.02|0|200
A|MSOX|20240724|14:31:16.013377|S|296|2.975|0|296
A|MSOX|20240724|14:31:16.027972|S|100|2.98|0|100
A|MSOX|20240724|14:31:16.029402|S|100|2.99|0|100
A|MSOX|20240724|14:31:16.029402|S|200|2.99|0|200
A|MSOX|20240724|14:48:55.462041|S|200|2.97|0|200
A|MSOX|20240724|14:59:32.942347|S|17|2.985|0|17
A|MSOX|20240724|15:08:58.409308|S|100|3.02|0|100
A|MSOX|20240724|15:52:12.749549|S|200|2.95|0|200
A|MSOX|20240724|15:54:29.257373|S|100|2.92|0|100
A|MSTR|20240724|10:13:11.678995|S|1|1718.97|0|1
A|MSTR|20240724|10:23:58.041425|S|1|1760.06|0|1
A|MSTR|20240724|10:38:32.134266|S|1|1745.82|0|1
A|MSTR|20240724|11:47:54.116850|S|1|1711.9|0|1
A|MSTR|20240724|11:47:54.241537|S|1|1711.26|0|1
A|MSTR|20240724|11:55:16.705357|S|1|1720|0|1
A|MSTR|20240724|12:55:25.184588|S|1|1711|0|1
A|MSTR|20240724|13:54:41.274310|S|1|1733.66|0|1
A|MSTR|20240724|14:33:12.787721|S|68|1699.54|0|68
A|MSTR|20240724|14:40:32.215483|S|1|1700|0|1
A|MSTR|20240724|14:40:32.215483|S|1|1700|0|1
A|MSTR|20240724|14:41:24.311765|S|1|1698.68|0|1
A|MSTR|20240724|14:41:24.322425|S|1|1698.32|0|1
A|MSTR|20240724|14:41:27.970107|S|5|1695|0|5
A|MSTR|20240724|14:48:16.044296|S|1|1688.83|0|1
A|MSTR|20240724|14:51:18.041217|S|10|1680|0|10
A|MSTR|20240724|14:57:43.929716|S|2|1685.88|0|2
A|MSTR|20240724|14:57:54.699450|S|2|1686.91|0|2
A|MSTR|20240724|15:08:59.181703|S|4|1682.86|0|4
A|MSTR|20240724|15:51:21.054043|S|1|1678|0|1
A|MSTR|20240724|15:51:21.054044|S|1|1678|0|1
A|MSTR|20240724|15:54:52.238481|S|1|1672.25|0|1
A|MSTY|20240724|15:46:16.161720|S|50|29.96|0|50
A|MT|20240724|11:05:09.137140|S|50|22.62|0|50
A|MT|20240724|12:34:50.946552|S|23|22.54|0|23
A|MT|20240724|12:34:50.946552|S|33|22.54|0|33
A|MT|20240724|12:43:23.514553|S|23|22.53|0|23
A|MT|20240724|12:43:23.514554|S|19|22.53|0|19
A|MT|20240724|12:45:41.180873|S|19|22.52|0|19
A|MT|20240724|12:50:24.280488|S|24|22.53|0|24
A|MT|20240724|12:54:19.643203|S|35|22.53|0|35
A|MT|20240724|13:00:03.230968|S|23|22.52|0|23
A|MT|20240724|13:58:15.465707|S|10|22.5|0|10
A|MT|20240724|14:00:30.228004|S|5|22.48|0|5
A|MT|20240724|14:00:30.228004|S|1|22.48|0|1
A|MT|20240724|14:40:17.426950|S|100|22.38|0|100
A|MT|20240724|15:35:37.372669|S|100|22.32|0|100
A|MT|20240724|15:44:41.536713|S|100|22.29|0|100
A|MTA|20240724|09:30:00.076328|S|2230|3.05|49718|1110
A|MTA|20240724|09:30:00.281755|E|100|3|0|100
A|MTA|20240724|09:30:00.282816|E|4|3|0|4
A|MTA|20240724|09:30:00.282816|E|300|3|0|300
A|MTA|20240724|09:30:00.284390|E|100|2.99|0|100
A|MTA|20240724|09:30:00.290334|E|100|2.99|0|100
A|MTA|20240724|09:30:00.298316|E|100|2.99|0|100
A|MTA|20240724|09:31:33.948383|E|100|3.01|0|100
A|MTA|20240724|09:37:09.101273|S|13|3.01|0|13
A|MTA|20240724|09:37:09.101296|S|87|3.01|0|87
A|MTA|20240724|09:39:06.182366|S|100|3.02|0|100
A|MTA|20240724|09:40:09.332751|S|20|3.03|0|20
A|MTA|20240724|09:40:09.332751|S|100|3.02|0|100
A|MTA|20240724|09:40:09.436667|S|300|3.02|0|300
A|MTA|20240724|09:40:16.933274|E|100|3.01|0|100
A|MTA|20240724|09:40:18.008963|E|100|3.01|0|100
A|MTA|20240724|09:40:18.008963|E|100|3.01|0|100
A|MTA|20240724|09:41:54.148836|S|100|3.02|0|100
A|MTA|20240724|09:41:54.155683|E|100|3.02|0|100
A|MTA|20240724|09:41:54.157286|E|300|3.02|0|300
A|MTA|20240724|09:42:26.220073|E|100|3.01|0|100
A|MTA|20240724|09:43:08.529824|S|100|3.02|0|100
A|MTA|20240724|09:43:15.671882|E|100|3.01|0|100
A|MTA|20240724|09:51:48.723197|S|100|3.005|0|100
A|MTA|20240724|09:51:48.846978|S|100|3|0|100
A|MTA|20240724|10:04:43.629343|S|200|3|0|200
A|MTA|20240724|10:05:39.905465|S|100|3.01|0|100
A|MTA|20240724|10:05:39.905999|S|200|3.01|0|200
A|MTA|20240724|10:05:39.913583|E|100|3.01|0|100
A|MTA|20240724|10:05:39.918206|S|100|3.01|0|100
A|MTA|20240724|10:05:39.922594|E|300|3.005|0|300
A|MTA|20240724|10:05:39.936935|E|200|3|0|200
A|MTA|20240724|10:17:12.715939|S|100|3|0|100
A|MTA|20240724|10:17:12.715939|S|19|3|0|19
A|MTA|20240724|10:19:09.581526|S|100|3.01|0|100
A|MTA|20240724|10:19:09.581527|S|20|3.02|0|20
A|MTA|20240724|10:19:09.684238|S|200|3.01|0|200
A|MTA|20240724|10:19:09.694274|E|13|3|0|13
A|MTA|20240724|10:19:09.694274|E|487|3.005|0|487
A|MTA|20240724|10:28:20.859934|E|100|3|0|100
A|MTA|20240724|10:28:20.860064|E|100|3|0|100
A|MTA|20240724|10:28:20.860760|E|100|3|0|100
A|MTA|20240724|10:28:42.185642|S|273|3.005|0|273
A|MTA|20240724|10:31:04.286663|S|100|3.01|0|100
A|MTA|20240724|10:31:04.286663|S|100|3.01|0|100
A|MTA|20240724|10:31:08.866370|E|100|3|0|100
A|MTA|20240724|10:31:08.866370|E|100|3|0|100
A|MTA|20240724|10:31:08.866381|E|200|3|0|200
A|MTA|20240724|10:31:08.866390|E|100|3|0|100
A|MTA|20240724|10:31:08.866676|S|100|3.01|0|100
A|MTA|20240724|10:31:08.866746|S|30|3.01|0|30
A|MTA|20240724|10:51:15.639799|S|100|3.01|0|100
A|MTA|20240724|10:52:58.016758|S|100|3.01|0|100
A|MTA|20240724|10:52:58.016758|S|200|3.01|0|200
A|MTA|20240724|10:53:00.723518|S|100|3.01|0|100
A|MTA|20240724|10:53:02.646740|S|100|3.01|0|100
A|MTA|20240724|10:53:02.646741|S|20|3.02|0|20
A|MTA|20240724|10:53:02.653934|E|300|3.01|0|300
A|MTA|20240724|10:53:23.948185|S|100|3.01|0|100
A|MTA|20240724|10:55:03.140884|S|200|3.01|0|200
A|MTA|20240724|10:55:03.140885|S|100|3.01|0|100
A|MTA|20240724|10:55:03.149219|E|100|3|0|100
A|MTA|20240724|10:56:04.773795|S|54|3.015|0|54
A|MTA|20240724|10:56:05.386294|S|24|3.01|0|24
A|MTA|20240724|10:56:05.393457|E|300|3.01|0|300
A|MTA|20240724|11:00:59.572352|S|40|3.02|0|40
A|MTA|20240724|11:00:59.579230|E|300|3.01|0|300
A|MTA|20240724|11:36:03.112105|S|100|3|0|100
A|MTA|20240724|11:36:03.112105|S|100|3|0|100
A|MTA|20240724|11:36:03.113846|S|100|3|0|100
A|MTA|20240724|11:36:03.113912|S|75|3|0|75
A|MTA|20240724|11:37:01.316592|S|100|3|0|100
A|MTA|20240724|11:37:01.316592|S|20|3|0|20
A|MTA|20240724|11:37:01.316658|S|80|3|0|80
A|MTA|20240724|11:47:21.639148|S|2|2.99|0|2
A|MTA|20240724|11:47:21.639165|S|54|2.99|0|54
A|MTA|20240724|11:47:21.639283|S|44|2.99|0|44
A|MTA|20240724|11:47:21.639283|S|100|2.99|0|100
A|MTA|20240724|11:47:21.639554|S|100|2.99|0|100
A|MTA|20240724|11:47:21.640131|S|100|2.99|0|100
A|MTA|20240724|11:49:37.876864|S|50|2.98|0|50
A|MTA|20240724|11:49:37.876864|S|50|2.98|0|50
A|MTA|20240724|11:57:40.898177|S|100|2.985|0|100
A|MTA|20240724|12:00:32.974211|S|200|2.985|0|200
A|MTA|20240724|12:03:15.006668|S|52|2.98|0|52
A|MTA|20240724|12:03:15.006692|S|48|2.98|0|48
A|MTA|20240724|12:03:15.006692|S|52|2.98|0|52
A|MTA|20240724|12:03:15.006709|S|48|2.98|0|48
A|MTA|20240724|12:07:29.226653|S|100|2.97|0|100
A|MTA|20240724|12:07:29.226653|S|100|2.97|0|100
A|MTA|20240724|12:07:29.226677|S|8|2.97|0|8
A|MTA|20240724|12:07:29.226737|S|92|2.97|0|92
A|MTA|20240724|12:07:29.227287|S|280|2.98|0|280
A|MTA|20240724|12:12:35.598332|E|200|2.97|0|200
A|MTA|20240724|12:13:05.181695|E|300|2.96|0|300
A|MTA|20240724|12:23:58.284614|S|400|2.96|0|400
A|MTA|20240724|12:24:13.549982|E|375|2.965|0|375
A|MTA|20240724|12:24:13.572168|E|180|2.96|0|180
A|MTA|20240724|12:33:52.840894|S|57|2.96|0|57
A|MTA|20240724|13:03:37.087178|S|8|2.955|0|8
A|MTA|20240724|13:03:37.087258|S|100|2.95|0|100
A|MTA|20240724|13:35:58.717875|S|100|2.94|0|100
A|MTA|20240724|13:35:58.717875|S|16|2.94|0|16
A|MTA|20240724|13:35:58.718867|S|100|2.94|0|100
A|MTA|20240724|13:35:58.718867|S|100|2.94|0|100
A|MTA|20240724|13:35:58.720363|S|3|2.94|0|3
A|MTA|20240724|13:41:32.687743|S|1|2.93|0|1
A|MTA|20240724|13:41:32.780932|S|200|2.93|0|200
A|MTA|20240724|13:41:32.780953|S|100|2.93|0|100
A|MTA|20240724|13:41:33.214231|S|100|2.93|0|100
A|MTA|20240724|13:50:08.712798|S|34|2.93|0|34
A|MTA|20240724|13:50:08.712798|S|166|2.925|0|166
A|MTA|20240724|13:54:30.017822|S|8|2.925|0|8
A|MTA|20240724|13:59:08.044867|S|100|2.92|0|100
A|MTA|20240724|13:59:48.808896|S|166|2.915|0|166
A|MTA|20240724|14:16:08.870538|S|100|2.915|0|100
A|MTA|20240724|14:21:23.950779|S|200|2.91|0|200
A|MTA|20240724|14:21:23.950779|S|100|2.91|0|100
A|MTA|20240724|14:23:13.449364|S|1100|2.9|0|1100
A|MTA|20240724|14:23:13.449364|S|100|2.9|0|100
A|MTA|20240724|14:23:13.454809|S|208|2.895|0|208
A|MTA|20240724|14:23:13.456588|S|392|2.9|0|392
A|MTA|20240724|14:23:13.456588|S|208|2.895|0|208
A|MTA|20240724|14:25:18.030611|S|300|2.91|0|300
A|MTA|20240724|15:00:20.138976|S|100|2.915|0|100
A|MTA|20240724|15:09:30.129813|S|82|2.93|0|82
A|MTA|20240724|15:30:00.129980|S|20|2.92|0|20
A|MTA|20240724|15:33:49.442918|S|100|2.92|0|100
A|MTA|20240724|15:34:03.945877|S|100|2.92|0|100
A|MTA|20240724|15:49:30.491320|S|200|2.91|0|200
A|MTA|20240724|15:53:21.892766|S|12|2.9|0|12
A|MTA|20240724|15:53:21.892799|S|428|2.9|0|428
A|MTA|20240724|15:53:21.892816|S|1091|2.9|0|1091
A|MTA|20240724|15:53:21.892855|S|148|2.9|0|148
A|MTA|20240724|15:53:21.892896|S|121|2.9|0|121
A|MTA|20240724|15:53:21.892896|S|1|2.9|0|1
A|MTA|20240724|15:53:21.892897|S|25|2.9|0|25
A|MTA|20240724|15:53:21.892899|S|68|2.9|0|68
A|MTA|20240724|15:53:38.295981|S|100|2.89|0|100
A|MTA|20240724|15:53:39.347021|S|1|2.89|0|1
A|MTA|20240724|15:53:39.347021|S|99|2.89|0|99
A|MTA|20240724|15:53:40.501301|S|99|2.89|0|99
A|MTA|20240724|15:53:40.501301|S|1|2.89|0|1
A|MTA|20240724|15:58:20.397449|S|4|2.89|0|4
A|MTA|20240724|15:58:20.397449|S|5|2.89|0|5
A|MTA|20240724|15:58:20.397450|S|4|2.89|0|4
A|MTA|20240724|15:58:20.397450|S|87|2.89|0|87
A|MTA|20240724|15:59:20.506227|S|195|2.885|0|195
A|MTA|20240724|15:59:37.037556|S|70|2.885|0|70
A|MTA|20240724|15:59:45.881095|S|99|2.88|0|99
A|MTA|20240724|15:59:45.881095|S|1|2.88|0|1
A|MTA|20240724|15:59:46.901280|S|100|2.88|0|100
A|MTA|20240724|15:59:47.901847|S|1|2.88|0|1
A|MTA|20240724|15:59:47.901847|S|99|2.88|0|99
A|MTA|20240724|15:59:49.202617|S|100|2.88|0|100
A|MTA|20240724|15:59:50.577634|S|157|2.88|0|157
A|MTA|20240724|15:59:50.577634|S|1|2.88|0|1
A|MTA|20240724|15:59:50.703498|S|100|2.88|0|100
A|MTA|20240724|15:59:51.890652|S|100|2.88|0|100
A|MTA|20240724|15:59:52.167404|S|100|2.88|0|100
A|MTA|20240724|15:59:53.328752|S|100|2.88|0|100
A|MTA|20240724|15:59:54.383077|S|100|2.88|0|100
A|MTA|20240724|15:59:54.547558|S|123|2.88|0|123
A|MTA|20240724|15:59:55.406129|S|100|2.88|0|100
A|MTA|20240724|15:59:56.706826|S|100|2.88|0|100
A|MTA|20240724|16:00:00.060404|S|365|2.88|70524|230
A|MTAL|20240724|15:56:11.102423|S|100|12.73|0|100
A|MTB|20240724|09:35:26.603120|S|100|173.63|0|100
A|MTB|20240724|11:05:00.809896|S|100|171.99|0|100
A|MTB|20240724|11:19:36.096547|S|100|172.13|0|100
A|MTB|20240724|11:20:41.936836|S|100|172.11|0|100
A|MTB|20240724|11:41:32.553408|S|6|172.46|0|6
A|MTB|20240724|12:48:47.703769|S|1|173.29|0|1
A|MTB|20240724|13:36:41.224342|S|1|173.06|0|1
A|MTB|20240724|14:38:20.720744|S|100|172.47|0|100
A|MTB|20240724|14:38:32.349033|S|100|172.42|0|100
A|MTB|20240724|15:03:53.542851|S|1|172.33|0|1
A|MTB|20240724|15:09:22.055534|S|100|171.92|0|100
A|MTB|20240724|15:38:18.525652|S|5|171.94|0|5
A|MTB|20240724|15:38:50.015342|S|100|171.89|0|100
A|MTB|20240724|15:44:47.610145|S|1|171.82|0|1
A|MTB|20240724|15:44:47.610293|S|7|171.77|0|7
A|MTB|20240724|15:44:47.610294|S|100|171.77|0|100
A|MTB|20240724|15:44:47.610294|S|13|171.77|0|13
A|MTB|20240724|15:44:47.610295|S|86|171.76|0|86
A|MTB|20240724|15:44:47.610295|S|100|171.76|0|100
A|MTB|20240724|15:44:47.610518|S|6|171.76|0|6
A|MTB|20240724|15:44:47.610518|S|14|171.76|0|14
A|MTB|20240724|15:44:47.610518|S|80|171.76|0|80
A|MTB|20240724|15:45:42.312710|S|1|171.76|0|1
A|MTB|20240724|15:45:42.312849|S|19|171.76|0|19
A|MTB|20240724|15:47:41.839926|S|2|171.4|0|2
A|MTB|20240724|15:47:41.840138|S|98|171.4|0|98
A|MTB|20240724|15:51:37.234592|S|1|171.49|0|1
A|MTB|20240724|15:51:37.234593|S|99|171.47|0|99
A|MTB|20240724|15:51:37.234692|S|1|171.47|0|1
A|MTB|20240724|15:51:37.234692|S|100|171.46|0|100
A|MTB|20240724|15:51:37.234693|S|39|171.46|0|39
A|MTB|20240724|15:51:37.235009|S|2|171.46|0|2
A|MTB|20240724|15:51:37.235032|S|59|171.46|0|59
A|MTB|20240724|15:53:01.962464|S|100|171.39|0|100
A|MTB|20240724|15:53:01.962594|S|100|171.36|0|100
A|MTB|20240724|15:54:01.103303|S|6|171.15|0|6
A|MTB|20240724|15:54:01.103312|S|7|171.15|0|7
A|MTB|20240724|15:54:01.103342|S|2|171.15|0|2
A|MTB|20240724|15:55:00.512917|S|100|171.13|0|100
A|MTB|20240724|15:55:40.023047|S|100|171.26|0|100
A|MTB|20240724|15:55:40.023048|S|40|171.24|0|40
A|MTB|20240724|15:56:19.617282|S|83|171.38|0|83
A|MTB|20240724|15:56:37.520307|S|100|171.51|0|100
A|MTB|20240724|15:56:50.489119|S|100|171.58|0|100
A|MTB|20240724|15:56:50.489237|S|100|171.58|0|100
A|MTB|20240724|15:56:50.489269|S|2|171.58|0|2
A|MTB|20240724|15:56:50.490071|S|98|171.58|0|98
A|MTB|20240724|15:59:07.495092|S|5|171.7|0|5
A|MTB PRH|20240724|12:38:51.543394|S|77|24.7|0|77
A|MTBA|20240724|12:02:08.773295|S|100|50.93|0|100
A|MTBA|20240724|13:19:24.013573|S|100|50.89|0|100
A|MTBA|20240724|13:53:54.379414|S|100|50.87|0|100
A|MTBA|20240724|14:26:50.468983|S|100|50.82|0|100
A|MTC|20240724|15:47:26.604498|S|100|.3402|0|100
A|MTCH|20240724|10:46:12.703493|S|500|33.34|0|500
A|MTCH|20240724|11:26:45.333254|S|170|33.24|0|170
A|MTCH|20240724|11:26:45.333263|S|9|33.24|0|9
A|MTCH|20240724|11:26:45.333317|S|135|33.24|0|135
A|MTCH|20240724|11:26:45.333333|S|14|33.24|0|14
A|MTCH|20240724|11:26:45.333408|S|47|33.24|0|47
A|MTCH|20240724|12:15:44.302583|S|100|33.44|0|100
A|MTCH|20240724|12:16:20.728049|S|1|33.43|0|1
A|MTCH|20240724|12:19:19.015868|S|52|33.43|0|52
A|MTCH|20240724|12:23:20.169404|S|12|33.45|0|12
A|MTCH|20240724|12:41:56.928482|S|4|33.45|0|4
A|MTCH|20240724|12:56:02.545967|S|100|33.36|0|100
A|MTCH|20240724|12:56:02.546146|S|100|33.36|0|100
A|MTCH|20240724|12:58:12.457112|S|2|33.36|0|2
A|MTCH|20240724|13:00:10.303227|S|2|33.37|0|2
A|MTCH|20240724|14:49:29.940851|S|1|33.16|0|1
A|MTCH|20240724|14:55:51.751236|S|25|33.12|0|25
A|MTCH|20240724|15:25:20.278550|S|5|33.23|0|5
A|MTCH|20240724|15:28:23.798185|S|1|33.26|0|1
A|MTCH|20240724|15:33:04.260467|S|1|33.26|0|1
A|MTCH|20240724|15:39:57.410445|S|100|33.21|0|100
A|MTCH|20240724|15:39:57.411440|S|33|33.21|0|33
A|MTCH|20240724|15:41:37.248899|S|1|33.23|0|1
A|MTCH|20240724|15:41:37.248899|S|1|33.23|0|1
A|MTCH|20240724|15:43:01.413363|S|2|33.2|0|2
A|MTCH|20240724|15:51:50.611406|S|74|33.15|0|74
A|MTCH|20240724|15:52:51.860416|S|25|33.08|0|25
A|MTCH|20240724|15:55:32.720020|S|100|33.06|0|100
A|MTCH|20240724|15:56:40.051506|S|100|33.03|0|100
A|MTCH|20240724|15:56:51.294327|S|100|33.01|0|100
A|MTD|20240724|09:34:46.875344|S|12|1370.09|0|12
A|MTD|20240724|09:49:05.613348|S|7|1380.8|0|7
A|MTD|20240724|09:49:38.321549|S|1|1380|0|1
A|MTD|20240724|09:51:48.668563|S|8|1388.28|0|8
A|MTD|20240724|09:53:18.875798|S|1|1389.28|0|1
A|MTD|20240724|09:53:18.875821|S|4|1389.28|0|4
A|MTD|20240724|09:53:18.876114|S|7|1389.28|0|7
A|MTD|20240724|09:57:05.086684|S|3|1385.09|0|3
A|MTD|20240724|09:57:43.456802|S|3|1387.5|0|3
A|MTD|20240724|09:57:47.898587|S|1|1387.5|0|1
A|MTD|20240724|10:33:11.477927|S|7|1386.75|0|7
A|MTD|20240724|10:39:43.315861|S|7|1387.91|0|7
A|MTD|20240724|10:56:22.208444|S|10|1400.8|0|10
A|MTD|20240724|11:05:20.806048|S|1|1400.34|0|1
A|MTD|20240724|11:06:43.104310|S|29|1400.34|0|29
A|MTD|20240724|12:10:12.190588|S|7|1396|0|7
A|MTD|20240724|12:55:58.222814|S|15|1397.3|0|15
A|MTD|20240724|12:55:58.419192|S|7|1397.51|0|7
A|MTD|20240724|13:01:32.755962|S|7|1398.05|0|7
A|MTD|20240724|13:02:01.259841|S|10|1397.98|0|10
A|MTD|20240724|13:25:44.945246|S|2|1395.11|0|2
A|MTD|20240724|13:59:44.945578|S|2|1395.01|0|2
A|MTD|20240724|14:25:06.426597|S|7|1394.49|0|7
A|MTD|20240724|14:38:23.111213|S|10|1390.41|0|10
A|MTD|20240724|14:54:37.240215|S|5|1388.8|0|5
A|MTD|20240724|15:05:12.865102|S|19|1386.19|0|19
A|MTD|20240724|15:16:29.093791|S|7|1385.15|0|7
A|MTD|20240724|15:16:29.298969|S|18|1385.15|0|18
A|MTDR|20240724|09:41:11.302036|S|100|62.72|0|100
A|MTDR|20240724|10:26:52.765677|S|100|62.07|0|100
A|MTDR|20240724|10:44:41.739338|S|96|62.44|0|96
A|MTDR|20240724|10:44:41.739350|S|4|62.44|0|4
A|MTDR|20240724|11:06:09.389840|S|100|62.31|0|100
A|MTDR|20240724|11:08:55.783527|S|12|62.27|0|12
A|MTDR|20240724|11:08:55.783807|S|88|62.27|0|88
A|MTDR|20240724|11:08:55.783808|S|100|62.27|0|100
A|MTDR|20240724|11:18:52.629392|S|1|62.53|0|1
A|MTDR|20240724|11:24:08.090774|S|35|62.44|0|35
A|MTDR|20240724|11:24:08.090881|S|65|62.44|0|65
A|MTDR|20240724|11:24:45.202767|S|100|62.53|0|100
A|MTDR|20240724|11:24:45.202779|S|100|62.53|0|100
A|MTDR|20240724|11:34:25.376456|S|100|62.77|0|100
A|MTDR|20240724|11:39:38.794983|S|100|62.67|0|100
A|MTDR|20240724|11:39:38.795080|S|100|62.67|0|100
A|MTDR|20240724|11:50:56.507191|S|100|62.61|0|100
A|MTDR|20240724|12:11:02.977403|S|100|62.34|0|100
A|MTDR|20240724|12:35:29.215808|S|5|62.18|0|5
A|MTDR|20240724|12:48:18.103443|S|100|62.07|0|100
A|MTDR|20240724|12:58:55.715861|S|100|61.91|0|100
A|MTDR|20240724|13:16:47.874158|S|100|62.31|0|100
A|MTDR|20240724|13:16:47.875564|S|100|62.32|0|100
A|MTDR|20240724|13:16:47.876517|S|100|62.36|0|100
A|MTDR|20240724|13:16:47.876517|S|100|62.36|0|100
A|MTDR|20240724|14:06:25.750670|S|1|62.33|0|1
A|MTDR|20240724|15:37:49.301968|S|5|62.34|0|5
A|MTDR|20240724|15:50:00.370539|S|59|61.92|0|59
A|MTDR|20240724|15:50:00.529216|S|41|61.92|0|41
A|MTDR|20240724|15:50:00.529216|S|100|61.92|0|100
A|MTEX|20240724|12:41:03.958086|S|5|7.1|0|5
A|MTEX|20240724|12:48:46.920771|S|8|7.24|0|8
A|MTEX|20240724|15:05:28.099452|S|2|7.67|0|2
A|MTG|20240724|09:46:06.038671|S|100|23.63|0|100
A|MTG|20240724|11:07:19.853517|S|100|23.605|0|100
A|MTG|20240724|13:07:55.587432|S|1|23.63|0|1
A|MTG|20240724|13:12:39.961958|S|1|23.62|0|1
A|MTG|20240724|14:10:46.514629|S|9|23.59|0|9
A|MTG|20240724|14:10:46.691861|S|113|23.59|0|113
A|MTG|20240724|14:51:31.813060|S|100|23.51|0|100
A|MTG|20240724|15:58:50.081261|S|65|23.36|0|65
A|MTG|20240724|15:58:50.081261|S|100|23.36|0|100
A|MTG|20240724|15:58:50.081410|S|35|23.36|0|35
A|MTH|20240724|11:17:01.631550|S|100|196.4|0|100
A|MTH|20240724|11:17:01.631617|S|100|196.3|0|100
A|MTH|20240724|12:12:04.657243|S|80|196.87|0|80
A|MTH|20240724|12:12:04.657243|S|3|196.8|0|3
A|MTH|20240724|12:12:07.229036|S|97|196.8|0|97
A|MTH|20240724|12:12:07.935644|S|3|196.8|0|3
A|MTH|20240724|12:12:39.874973|S|100|197.53|0|100
A|MTH|20240724|12:12:41.860923|S|98|197.54|0|98
A|MTH|20240724|15:45:50.265106|S|5|192.52|0|5
A|MTH|20240724|15:56:16.563088|S|48|191.5|0|48
A|MTH|20240724|15:58:42.514343|S|100|191.47|0|100
A|MTN|20240724|09:33:09.396296|S|10|181.61|0|10
A|MTN|20240724|09:33:25.302191|S|10|181.61|0|10
A|MTN|20240724|10:20:11.159622|S|10|179.9|0|10
A|MTN|20240724|14:55:11.892133|S|100|178.93|0|100
A|MTN|20240724|15:45:04.145355|S|1|179.57|0|1
A|MTN|20240724|15:45:04.145355|S|1|179.57|0|1
A|MTN|20240724|15:47:22.694467|S|4|179.51|0|4
A|MTN|20240724|15:49:59.268930|S|1|179.45|0|1
A|MTN|20240724|15:50:41.099571|S|2|179.58|0|2
A|MTN|20240724|15:55:50.023056|S|5|178.76|0|5
A|MTN|20240724|15:56:03.747719|S|62|178.76|0|62
A|MTN|20240724|15:56:03.747781|S|1|178.76|0|1
A|MTN|20240724|15:56:03.747781|S|33|178.76|0|33
A|MTN|20240724|15:56:03.747781|S|5|178.76|0|5
A|MTN|20240724|15:56:03.747782|S|100|178.76|0|100
A|MTN|20240724|15:56:30.102003|S|2|178.8|0|2
A|MTN|20240724|15:56:30.102051|S|98|178.8|0|98
A|MTN|20240724|15:56:30.102921|S|5|178.81|0|5
A|MTN|20240724|15:57:51.535149|S|100|179.11|0|100
A|MTN|20240724|15:57:51.535844|S|1|179.14|0|1
A|MTN|20240724|15:58:19.256310|S|100|179.35|0|100
A|MTNB|20240724|09:30:00.055738|S|1544|.168|43849|472
A|MTNB|20240724|09:43:31.715732|S|100|.1679|0|100
A|MTNB|20240724|09:43:31.715733|S|52|.1679|0|52
A|MTNB|20240724|09:55:46.150365|S|100|.1635|0|100
A|MTNB|20240724|09:55:46.166755|S|100|.1635|0|100
A|MTNB|20240724|09:59:31.614677|S|100|.163|0|100
A|MTNB|20240724|09:59:31.614678|S|100|.163|0|100
A|MTNB|20240724|10:04:21.085572|S|100|.1625|0|100
A|MTNB|20240724|10:04:21.085572|S|15|.1625|0|15
A|MTNB|20240724|10:16:10.900823|S|100|.1632|0|100
A|MTNB|20240724|10:16:10.907761|S|100|.1632|0|100
A|MTNB|20240724|10:16:10.907820|S|800|.1632|0|800
A|MTNB|20240724|10:16:10.907820|S|100|.1632|0|100
A|MTNB|20240724|10:16:10.908541|S|100|.1632|0|100
A|MTNB|20240724|10:16:10.908542|S|1300|.1632|0|1300
A|MTNB|20240724|10:16:10.909110|S|100|.1632|0|100
A|MTNB|20240724|10:16:10.909110|S|400|.1632|0|400
A|MTNB|20240724|10:17:01.230046|S|100|.1632|0|100
A|MTNB|20240724|10:17:01.230112|S|3600|.1632|0|3600
A|MTNB|20240724|10:17:01.230112|S|100|.1632|0|100
A|MTNB|20240724|10:17:01.230998|S|100|.1632|0|100
A|MTNB|20240724|10:17:01.230998|S|2100|.1632|0|2100
A|MTNB|20240724|10:34:04.535146|S|100|.163|0|100
A|MTNB|20240724|10:34:06.451540|S|100|.1627|0|100
A|MTNB|20240724|10:39:22.199119|S|1900|.162|0|1900
A|MTNB|20240724|10:39:22.199119|S|88|.162|0|88
A|MTNB|20240724|10:39:22.199185|S|7|.162|0|7
A|MTNB|20240724|10:49:16.812894|S|100|.161|0|100
A|MTNB|20240724|10:49:16.813664|S|100|.161|0|100
A|MTNB|20240724|10:50:03.257227|S|100|.161|0|100
A|MTNB|20240724|10:50:03.258202|S|100|.161|0|100
A|MTNB|20240724|10:50:03.258202|S|300|.161|0|300
A|MTNB|20240724|10:50:03.258779|S|100|.161|0|100
A|MTNB|20240724|10:50:03.258779|S|436|.161|0|436
A|MTNB|20240724|11:36:10.327251|S|100|.1617|0|100
A|MTNB|20240724|11:36:46.122128|S|100|.1617|0|100
A|MTNB|20240724|12:40:48.696418|S|14|.1614|0|14
A|MTNB|20240724|12:45:18.268560|S|5|.1612|0|5
A|MTNB|20240724|12:45:19.861912|S|85|.161|0|85
A|MTNB|20240724|12:58:54.540000|S|30|.161|0|30
A|MTNB|20240724|12:58:54.540109|S|70|.161|0|70
A|MTNB|20240724|13:38:30.657515|S|930|.1626|0|930
A|MTNB|20240724|13:57:03.118739|S|14|.1627|0|14
A|MTNB|20240724|14:05:04.673613|S|22|.1627|0|22
A|MTNB|20240724|14:05:13.004360|S|800|.1632|0|800
A|MTNB|20240724|14:20:44.667806|S|100|.1627|0|100
A|MTNB|20240724|14:20:44.667807|S|103|.1627|0|103
A|MTNB|20240724|14:20:44.668506|S|106|.1627|0|106
A|MTNB|20240724|14:20:44.668506|S|100|.1627|0|100
A|MTNB|20240724|14:53:59.677876|S|7|.1627|0|7
A|MTNB|20240724|14:53:59.677877|S|93|.1627|0|93
A|MTNB|20240724|15:27:17.572895|S|3170|.1626|0|3170
A|MTNB|20240724|15:27:17.572895|S|100|.1626|0|100
A|MTNB|20240724|15:27:17.573428|S|300|.1626|0|300
A|MTNB|20240724|15:27:17.573428|S|44|.1626|0|44
A|MTNB|20240724|15:51:34.489089|S|7|.1627|0|7
A|MTNB|20240724|15:51:34.489089|S|100|.1627|0|100
A|MTNB|20240724|15:59:50.318189|S|1|.1629|0|1
A|MTNB|20240724|16:00:00.052538|S|223|.1629|64049|221
A|MTRN|20240724|11:11:46.589124|S|1|117.53|0|1
A|MTRN|20240724|11:11:46.590100|S|1|117.52|0|1
A|MTRN|20240724|15:58:50.845372|S|100|115.07|0|100
A|MTRX|20240724|09:37:19.872296|S|200|10.95|0|200
A|MTSI|20240724|14:51:31.739355|S|100|103.43|0|100
A|MTSI|20240724|15:16:45.779360|S|5|103.36|0|5
A|MTSI|20240724|15:32:10.047281|S|5|103.28|0|5
A|MTSI|20240724|15:39:00.933364|S|5|103.71|0|5
A|MTTR|20240724|10:39:08.248618|S|200|4.5|0|200
A|MTTR|20240724|11:03:38.760845|S|100|4.52|0|100
A|MTTR|20240724|11:19:50.615548|S|100|4.51|0|100
A|MTUM|20240724|09:42:53.695153|S|100|192.01|0|100
A|MTUM|20240724|09:59:28.925001|S|7|191.37|0|7
A|MTUM|20240724|09:59:37.638215|S|5|191.48|0|5
A|MTUM|20240724|10:02:23.344814|S|28|191.47|0|28
A|MTUM|20240724|10:16:17.229485|S|29|190.96|0|29
A|MTUM|20240724|10:16:17.229711|S|50|190.96|0|50
A|MTUM|20240724|10:16:17.230997|S|21|190.96|0|21
A|MTUM|20240724|10:56:00.994334|S|80|190.88|0|80
A|MTUM|20240724|10:56:00.994407|S|20|190.88|0|20
A|MTUM|20240724|10:59:26.392646|S|4|191.08|0|4
A|MTUM|20240724|12:11:02.059908|S|100|189.74|0|100
A|MTUM|20240724|12:46:40.451929|S|100|189.5|0|100
A|MTUM|20240724|12:48:30.364546|S|13|189.68|0|13
A|MTUM|20240724|13:44:55.587384|S|2|190.07|0|2
A|MTUM|20240724|13:58:16.648352|S|1|189.6|0|1
A|MTUM|20240724|14:01:34.656527|S|1|189.52|0|1
A|MTUM|20240724|14:08:22.481124|S|9|189.58|0|9
A|MTUM|20240724|14:12:33.845508|S|7|189.5|0|7
A|MTUM|20240724|14:19:10.206039|S|4|189.41|0|4
A|MTUM|20240724|14:22:53.760757|S|100|189.24|0|100
A|MTUM|20240724|14:22:53.788181|S|100|189.24|0|100
A|MTUM|20240724|14:22:53.788810|S|100|189.24|0|100
A|MTUM|20240724|14:22:53.793948|S|100|189.24|0|100
A|MTUM|20240724|14:30:05.472494|S|2|189.2|0|2
A|MTUM|20240724|14:38:20.968206|S|11|189.08|0|11
A|MTUM|20240724|14:39:46.504779|S|100|189.12|0|100
A|MTUM|20240724|14:43:57.273585|S|5|188.8|0|5
A|MTUM|20240724|14:52:04.783974|S|1|188.35|0|1
A|MTUM|20240724|14:52:18.248150|S|10|188.35|0|10
A|MTUM|20240724|14:54:44.721132|S|1|188.37|0|1
A|MTUM|20240724|14:55:42.064912|S|3|188.53|0|3
A|MTUM|20240724|14:57:16.422042|S|3|188.51|0|3
A|MTUM|20240724|14:58:24.938463|S|3|188.53|0|3
A|MTUM|20240724|14:59:14.951302|S|7|188.55|0|7
A|MTUM|20240724|15:02:10.043904|S|1|188.49|0|1
A|MTUM|20240724|15:02:18.448553|S|1|188.52|0|1
A|MTUM|20240724|15:02:37.431565|S|4|188.61|0|4
A|MTUM|20240724|15:09:14.300183|S|1|188.38|0|1
A|MTUM|20240724|15:12:40.668764|S|28|188.33|0|28
A|MTUM|20240724|15:13:28.882353|S|24|188.37|0|24
A|MTUM|20240724|15:13:28.882353|S|5|188.37|0|5
A|MTUM|20240724|15:13:30.333628|S|2|188.39|0|2
A|MTUM|20240724|15:14:48.623481|S|3|188.44|0|3
A|MTUM|20240724|15:20:00.339136|S|2|188.36|0|2
A|MTUM|20240724|15:22:58.108790|S|3|188.39|0|3
A|MTUM|20240724|15:22:58.808739|S|1|188.41|0|1
A|MTUM|20240724|15:22:58.808739|S|5|188.42|0|5
A|MTUM|20240724|15:22:58.808755|S|94|188.42|0|94
A|MTUM|20240724|15:24:53.799090|S|8|188.45|0|8
A|MTUM|20240724|15:24:53.799091|S|2|188.45|0|2
A|MTUM|20240724|15:24:54.243244|S|1|188.46|0|1
A|MTUM|20240724|15:25:20.266906|S|100|188.41|0|100
A|MTUM|20240724|15:26:11.532845|S|8|188.34|0|8
A|MTUM|20240724|15:29:33.755916|S|24|188.08|0|24
A|MTUM|20240724|15:29:58.153472|S|9|188.09|0|9
A|MTUM|20240724|15:30:07.041080|S|1|188.12|0|1
A|MTUM|20240724|15:40:00.076241|S|5|188.57|0|5
A|MTUM|20240724|15:40:41.233948|S|4|188.69|0|4
A|MTUM|20240724|15:40:41.233949|S|35|188.71|0|35
A|MTUM|20240724|15:42:18.712240|S|7|188.64|0|7
A|MTUM|20240724|15:44:05.260741|S|12|188.6|0|12
A|MTUM|20240724|15:44:42.082351|S|1|188.43|0|1
A|MTUM|20240724|15:45:12.527398|S|22|188.37|0|22
A|MTUM|20240724|15:47:07.469814|S|7|188.23|0|7
A|MTUM|20240724|15:47:14.860615|S|5|188.27|0|5
A|MTUM|20240724|15:50:53.819467|S|72|188.11|0|72
A|MTUM|20240724|15:57:04.676899|S|78|187.61|0|78
A|MTUM|20240724|15:57:11.529607|S|68|187.53|0|68
A|MTUM|20240724|15:58:54.031607|S|1|187.58|0|1
A|MTUS|20240724|14:02:42.569607|S|6|22.21|0|6
A|MTUS|20240724|15:38:54.524781|S|1|21.84|0|1
A|MTUS|20240724|15:38:54.525017|S|99|21.84|0|99
A|MTUS|20240724|15:42:40.930433|S|100|21.81|0|100
A|MTUS|20240724|15:42:40.930434|S|100|21.81|0|100
A|MTUS|20240724|15:45:25.051975|S|50|21.8|0|50
A|MTUS|20240724|15:47:09.638989|S|100|21.77|0|100
A|MTUS|20240724|15:47:09.638989|S|100|21.78|0|100
A|MTUS|20240724|15:47:09.639002|S|100|21.78|0|100
A|MTUS|20240724|15:50:00.041523|S|86|21.78|0|86
A|MTUS|20240724|15:50:00.041597|S|14|21.78|0|14
A|MTUS|20240724|15:50:27.258105|S|100|21.77|0|100
A|MTUS|20240724|15:50:27.258105|S|100|21.77|0|100
A|MTUS|20240724|15:52:26.188946|S|44|21.68|0|44
A|MTUS|20240724|15:52:26.189017|S|56|21.68|0|56
A|MTUS|20240724|15:53:01.592179|S|100|21.7|0|100
A|MTUS|20240724|15:56:45.113078|S|100|21.68|0|100
A|MTUS|20240724|15:57:47.639506|S|100|21.69|0|100
A|MTUS|20240724|15:57:47.640170|S|100|21.69|0|100
A|MTW|20240724|10:06:20.620482|S|63|12.34|0|63
A|MTW|20240724|15:51:56.004252|S|100|12.07|0|100
A|MTZ|20240724|09:40:10.794755|S|25|110.04|0|25
A|MTZ|20240724|09:40:10.794824|S|68|110.04|0|68
A|MTZ|20240724|09:40:10.794893|S|25|110.04|0|25
A|MTZ|20240724|09:40:10.794912|S|197|110.04|0|197
A|MTZ|20240724|10:23:31.373464|S|10|109.78|0|10
A|MTZ|20240724|10:56:29.314097|S|3|109.97|0|3
A|MTZ|20240724|11:14:45.154312|S|2|109.42|0|2
A|MTZ|20240724|11:21:11.687193|S|12|108.87|0|12
A|MTZ|20240724|11:24:04.186847|S|1|108.8|0|1
A|MTZ|20240724|11:27:47.325250|S|1|109|0|1
A|MTZ|20240724|11:34:08.738079|S|1|109.16|0|1
A|MTZ|20240724|13:26:45.790102|S|6|107.09|0|6
A|MTZ|20240724|14:24:36.913146|S|1|106.47|0|1
A|MTZ|20240724|14:42:05.169742|S|59|106.11|0|59
A|MTZ|20240724|14:42:20.476872|S|90|106.09|0|90
A|MTZ|20240724|14:48:21.177723|S|6|105.61|0|6
A|MTZ|20240724|15:45:51.345347|S|3|105.7|0|3
A|MTZ|20240724|15:45:51.345441|S|1|105.7|0|1
A|MTZ|20240724|15:51:41.829766|S|100|105.74|0|100
A|MTZ|20240724|15:54:37.686626|S|100|105.44|0|100
A|MTZ|20240724|15:56:01.715025|S|100|105.45|0|100
A|MTZ|20240724|15:57:37.068299|S|45|105.67|0|45
A|MTZ|20240724|15:58:12.857239|S|100|105.55|0|100
A|MTZ|20240724|15:58:36.638666|S|100|105.665|0|100
A|MU|20240724|09:30:04.578090|S|51|111.5|0|51
A|MU|20240724|09:30:04.578369|S|9|111.5|0|9
A|MU|20240724|09:30:04.602211|S|8|111.5|0|8
A|MU|20240724|09:30:04.602318|S|10|111.5|0|10
A|MU|20240724|09:30:04.615933|S|9|111.5|0|9
A|MU|20240724|09:30:18.171366|S|100|111.34|0|100
A|MU|20240724|09:30:46.865498|S|100|111.37|0|100
A|MU|20240724|09:30:53.141565|S|79|111.5|0|79
A|MU|20240724|09:31:30.244589|S|12|111.97|0|12
A|MU|20240724|09:31:30.244599|S|53|111.97|0|53
A|MU|20240724|09:32:00.533592|S|3|112.27|0|3
A|MU|20240724|09:37:54.971851|S|100|111.89|0|100
A|MU|20240724|09:40:59.460909|S|100|111.36|0|100
A|MU|20240724|09:45:30.312261|S|100|112.33|0|100
A|MU|20240724|09:46:07.769722|S|100|112.82|0|100
A|MU|20240724|09:46:13.016779|S|100|112.85|0|100
A|MU|20240724|09:46:13.335361|S|83|112.82|0|83
A|MU|20240724|09:50:36.208505|S|100|112.69|0|100
A|MU|20240724|09:51:57.126080|S|100|112.43|0|100
A|MU|20240724|09:52:55.385040|S|100|112.33|0|100
A|MU|20240724|09:55:43.128727|S|100|112.69|0|100
A|MU|20240724|09:59:37.638824|S|100|112.54|0|100
A|MU|20240724|10:01:02.959216|S|44|112.6|0|44
A|MU|20240724|10:01:03.415415|S|100|112.6|0|100
A|MU|20240724|10:01:03.415938|S|100|112.61|0|100
A|MU|20240724|10:01:06.239198|S|100|112.72|0|100
A|MU|20240724|10:01:45.585142|S|5|112.67|0|5
A|MU|20240724|10:04:53.426176|S|100|112.71|0|100
A|MU|20240724|10:06:58.825840|S|70|112.93|0|70
A|MU|20240724|10:09:17.560943|S|63|113.1|0|63
A|MU|20240724|10:09:48.832151|S|11|113.29|0|11
A|MU|20240724|10:13:18.550463|S|100|112.95|0|100
A|MU|20240724|10:19:56.641663|S|5|112.93|0|5
A|MU|20240724|10:22:00.610639|S|100|113.05|0|100
A|MU|20240724|10:22:04.651925|S|100|113.04|0|100
A|MU|20240724|10:23:59.141862|S|1|113.01|0|1
A|MU|20240724|10:29:38.961417|S|100|113.86|0|100
A|MU|20240724|10:29:39.029943|S|100|113.92|0|100
A|MU|20240724|10:29:39.051584|S|100|113.94|0|100
A|MU|20240724|10:29:39.076276|S|100|113.97|0|100
A|MU|20240724|10:29:39.076564|S|100|113.96|0|100
A|MU|20240724|10:29:39.196932|S|54|113.95|0|54
A|MU|20240724|10:29:39.196939|S|24|113.95|0|24
A|MU|20240724|10:29:39.196981|S|11|113.95|0|11
A|MU|20240724|10:29:39.197011|S|5|113.95|0|5
A|MU|20240724|10:31:22.874467|S|100|113.99|0|100
A|MU|20240724|10:35:07.878447|S|100|113.81|0|100
A|MU|20240724|10:35:07.884382|S|100|113.82|0|100
A|MU|20240724|10:35:07.895442|S|100|113.83|0|100
A|MU|20240724|10:35:07.963526|S|100|113.9|0|100
A|MU|20240724|10:36:06.933504|S|40|113.96|0|40
A|MU|20240724|10:36:16.906972|S|100|113.9|0|100
A|MU|20240724|10:37:46.446155|S|38|113.87|0|38
A|MU|20240724|10:38:56.098328|S|100|114|0|100
A|MU|20240724|10:39:18.244432|S|100|113.91|0|100
A|MU|20240724|10:39:50.410093|S|100|113.78|0|100
A|MU|20240724|10:41:17.926731|S|100|113.63|0|100
A|MU|20240724|10:41:24.765506|S|5|113.54|0|5
A|MU|20240724|10:43:52.316456|S|100|113.47|0|100
A|MU|20240724|10:45:05.462454|S|2|113.49|0|2
A|MU|20240724|10:47:53.492840|S|15|113.13|0|15
A|MU|20240724|10:51:03.209861|E|100|112.89|0|100
A|MU|20240724|10:51:17.073442|S|100|112.9|0|100
A|MU|20240724|10:51:37.171594|S|100|112.88|0|100
A|MU|20240724|10:53:42.568996|S|87|112.71|0|87
A|MU|20240724|10:54:10.248682|S|5|112.8|0|5
A|MU|20240724|10:54:23.026671|S|11|112.79|0|11
A|MU|20240724|10:54:43.100717|S|100|112.82|0|100
A|MU|20240724|10:55:25.692571|S|100|112.92|0|100
A|MU|20240724|10:56:01.056004|S|20|113.05|0|20
A|MU|20240724|10:56:01.056004|S|100|113.04|0|100
A|MU|20240724|11:00:50.505056|S|100|112.99|0|100
A|MU|20240724|11:05:06.236133|S|15|113.01|0|15
A|MU|20240724|11:11:07.793699|S|1|112.59|0|1
A|MU|20240724|11:11:07.793791|S|1|112.59|0|1
A|MU|20240724|11:11:08.092523|S|5|112.59|0|5
A|MU|20240724|11:15:30.144838|S|94|112.29|0|94
A|MU|20240724|11:17:57.359543|S|100|112.23|0|100
A|MU|20240724|11:22:56.638315|S|5|112.08|0|5
A|MU|20240724|11:23:38.157868|S|100|112|0|100
A|MU|20240724|11:23:38.157868|S|100|112.01|0|100
A|MU|20240724|11:26:07.346400|E|100|111.74|0|100
A|MU|20240724|11:26:07.413227|E|100|111.71|0|100
A|MU|20240724|11:27:31.544429|S|100|111.85|0|100
A|MU|20240724|11:27:54.413923|S|35|111.88|0|35
A|MU|20240724|11:28:11.344159|S|100|111.86|0|100
A|MU|20240724|11:30:36.050847|S|7|111.97|0|7
A|MU|20240724|11:30:36.427164|S|2|111.97|0|2
A|MU|20240724|11:30:37.028743|S|1|111.97|0|1
A|MU|20240724|11:30:59.781149|S|100|112.04|0|100
A|MU|20240724|11:32:10.140252|S|1|112.12|0|1
A|MU|20240724|11:32:37.365568|S|49|112.01|0|49
A|MU|20240724|11:36:32.846227|S|22|112.23|0|22
A|MU|20240724|11:39:35.045636|S|121|112.29|0|121
A|MU|20240724|11:40:52.746694|S|100|112.19|0|100
A|MU|20240724|11:46:17.751298|S|10|111.85|0|10
A|MU|20240724|11:46:17.870199|S|15|111.85|0|15
A|MU|20240724|11:46:27.452739|S|10|111.88|0|10
A|MU|20240724|11:46:32.652493|S|5|111.86|0|5
A|MU|20240724|11:46:58.398251|S|10|111.77|0|10
A|MU|20240724|11:47:46.105800|S|7|111.72|0|7
A|MU|20240724|11:47:46.556254|S|4|111.72|0|4
A|MU|20240724|11:47:46.836317|S|1|111.72|0|1
A|MU|20240724|11:49:25.994098|S|1|111.73|0|1
A|MU|20240724|11:50:37.378721|S|100|111.75|0|100
A|MU|20240724|11:51:50.938478|S|100|111.91|0|100
A|MU|20240724|11:52:03.507637|S|5|111.91|0|5
A|MU|20240724|11:52:19.119199|S|100|111.86|0|100
A|MU|20240724|11:53:37.050225|S|11|111.95|0|11
A|MU|20240724|11:54:59.364311|S|35|111.99|0|35
A|MU|20240724|11:55:09.995353|S|1|111.95|0|1
A|MU|20240724|11:55:18.875328|S|3|111.95|0|3
A|MU|20240724|11:55:19.223165|S|1|111.95|0|1
A|MU|20240724|12:03:09.882807|S|30|111.41|0|30
A|MU|20240724|12:03:19.512914|S|120|111.42|0|120
A|MU|20240724|12:04:36.800307|S|45|111.41|0|45
A|MU|20240724|12:06:49.700394|S|5|111.32|0|5
A|MU|20240724|12:07:49.854844|S|100|111.28|0|100
A|MU|20240724|12:07:55.734824|S|45|111.21|0|45
A|MU|20240724|12:08:03.803114|S|10|111.23|0|10
A|MU|20240724|12:09:00.679175|S|10|111.33|0|10
A|MU|20240724|12:09:33.136714|S|1|111.36|0|1
A|MU|20240724|12:13:08.030398|S|100|111.3|0|100
A|MU|20240724|12:18:07.912116|S|100|111.5|0|100
A|MU|20240724|12:19:01.130727|S|100|111.35|0|100
A|MU|20240724|12:19:01.420425|S|66|111.26|0|66
A|MU|20240724|12:19:01.420449|S|34|111.26|0|34
A|MU|20240724|12:19:01.838145|S|100|111.17|0|100
A|MU|20240724|12:19:02.109732|S|100|111.12|0|100
A|MU|20240724|12:19:02.449230|S|100|111.09|0|100
A|MU|20240724|12:19:02.940905|S|100|111.16|0|100
A|MU|20240724|12:27:28.427587|S|5|111.33|0|5
A|MU|20240724|12:28:27.275956|S|100|111.26|0|100
A|MU|20240724|12:31:03.231853|S|6|111.13|0|6
A|MU|20240724|12:31:04.158419|S|2|111.15|0|2
A|MU|20240724|12:38:43.340156|S|10|111.16|0|10
A|MU|20240724|12:41:07.005834|S|15|111.14|0|15
A|MU|20240724|12:41:35.155251|S|5|111.14|0|5
A|MU|20240724|12:45:49.721958|S|100|110.97|0|100
A|MU|20240724|12:48:31.810839|E|100|111.18|0|100
A|MU|20240724|12:48:32.064299|S|100|111.14|0|100
A|MU|20240724|12:48:32.324891|S|72|111.12|0|72
A|MU|20240724|12:48:32.350953|S|100|111.14|0|100
A|MU|20240724|12:48:45.086878|S|50|111.17|0|50
A|MU|20240724|12:50:26.764649|E|100|111.13|0|100
A|MU|20240724|12:50:26.848993|E|100|111.06|0|100
A|MU|20240724|12:50:27.046906|S|61|111.08|0|61
A|MU|20240724|12:51:36.399214|S|5|111.07|0|5
A|MU|20240724|12:51:36.931180|S|3|111.07|0|3
A|MU|20240724|12:51:41.065479|S|1|111.07|0|1
A|MU|20240724|12:53:56.367937|S|3|111.01|0|3
A|MU|20240724|12:53:57.561954|S|2|111.01|0|2
A|MU|20240724|12:55:39.972546|S|100|111.08|0|100
A|MU|20240724|12:56:06.051224|S|10|111.07|0|10
A|MU|20240724|12:56:14.192740|S|100|111.02|0|100
A|MU|20240724|12:56:14.323077|S|100|110.96|0|100
A|MU|20240724|12:58:33.086749|S|100|111|0|100
A|MU|20240724|13:00:01.233950|S|33|111|0|33
A|MU|20240724|13:00:01.635190|S|18|111|0|18
A|MU|20240724|13:00:36.897504|S|5|111.06|0|5
A|MU|20240724|13:03:19.463480|S|36|110.98|0|36
A|MU|20240724|13:03:23.518074|S|100|111.01|0|100
A|MU|20240724|13:08:34.177574|S|5|111.05|0|5
A|MU|20240724|13:10:18.839332|S|1|111.08|0|1
A|MU|20240724|13:10:22.979908|S|5|111.07|0|5
A|MU|20240724|13:14:03.288427|S|30|111.29|0|30
A|MU|20240724|13:14:09.107077|S|9|111.29|0|9
A|MU|20240724|13:14:25.541784|S|45|111.32|0|45
A|MU|20240724|13:14:25.541792|S|55|111.32|0|55
A|MU|20240724|13:25:17.616655|S|5|111.35|0|5
A|MU|20240724|13:29:16.234827|S|26|111.47|0|26
A|MU|20240724|13:29:16.234842|S|74|111.47|0|74
A|MU|20240724|13:33:55.676488|S|5|111.3|0|5
A|MU|20240724|13:50:50.943565|S|19|111.5|0|19
A|MU|20240724|13:51:00.676357|S|100|111.48|0|100
A|MU|20240724|13:58:48.146268|S|100|111.75|0|100
A|MU|20240724|13:59:22.504549|S|5|111.68|0|5
A|MU|20240724|14:00:07.917832|S|100|111.74|0|100
A|MU|20240724|14:00:07.920397|S|100|111.74|0|100
A|MU|20240724|14:03:26.132398|S|5|111.48|0|5
A|MU|20240724|14:03:57.809506|S|100|111.4|0|100
A|MU|20240724|14:04:08.994635|S|100|111.46|0|100
A|MU|20240724|14:04:35.831957|S|10|111.48|0|10
A|MU|20240724|14:04:35.831958|S|10|111.48|0|10
A|MU|20240724|14:04:35.831958|S|5|111.48|0|5
A|MU|20240724|14:04:42.197322|S|10|111.46|0|10
A|MU|20240724|14:04:58.478437|S|76|111.42|0|76
A|MU|20240724|14:05:11.447779|S|20|111.4|0|20
A|MU|20240724|14:07:12.907873|S|24|111.72|0|24
A|MU|20240724|14:07:25.361294|S|100|111.76|0|100
A|MU|20240724|14:08:33.618239|S|15|111.66|0|15
A|MU|20240724|14:08:57.975810|S|10|111.63|0|10
A|MU|20240724|14:11:51.294817|S|1|111.5|0|1
A|MU|20240724|14:12:05.638947|S|10|111.51|0|10
A|MU|20240724|14:13:22.799668|S|3|111.65|0|3
A|MU|20240724|14:13:22.799884|S|2|111.65|0|2
A|MU|20240724|14:14:08.346795|S|38|111.8|0|38
A|MU|20240724|14:18:48.201736|S|1|111.6|0|1
A|MU|20240724|14:18:48.201796|S|9|111.6|0|9
A|MU|20240724|14:25:51.339866|S|15|111.6|0|15
A|MU|20240724|14:25:51.339866|S|10|111.6|0|10
A|MU|20240724|14:25:51.339866|S|20|111.6|0|20
A|MU|20240724|14:26:30.277735|S|15|111.52|0|15
A|MU|20240724|14:26:44.982851|S|10|111.5|0|10
A|MU|20240724|14:30:22.960534|S|100|111.4|0|100
A|MU|20240724|14:31:24.702710|S|17|111.41|0|17
A|MU|20240724|14:31:26.252921|S|7|111.41|0|7
A|MU|20240724|14:31:27.335932|S|1|111.41|0|1
A|MU|20240724|14:32:17.400553|S|100|111.35|0|100
A|MU|20240724|14:37:47.892835|S|5|111.39|0|5
A|MU|20240724|14:39:00.503654|S|100|111.38|0|100
A|MU|20240724|14:43:14.319774|S|1|111.28|0|1
A|MU|20240724|14:43:14.418119|S|11|111.28|0|11
A|MU|20240724|14:43:20.861230|S|8|111.32|0|8
A|MU|20240724|14:43:45.531571|S|1|111.24|0|1
A|MU|20240724|14:45:13.373906|S|100|111.39|0|100
A|MU|20240724|14:51:20.742269|S|100|110.83|0|100
A|MU|20240724|14:51:28.067443|S|5|110.84|0|5
A|MU|20240724|14:51:29.540889|S|1|110.83|0|1
A|MU|20240724|14:51:29.560992|S|54|110.83|0|54
A|MU|20240724|14:51:29.904843|S|100|110.71|0|100
A|MU|20240724|14:51:30.239493|S|100|110.64|0|100
A|MU|20240724|14:52:25.464666|S|34|110.69|0|34
A|MU|20240724|14:52:34.738074|S|100|110.67|0|100
A|MU|20240724|14:54:44.064510|S|1|110.54|0|1
A|MU|20240724|14:55:51.256035|S|65|110.66|0|65
A|MU|20240724|14:55:51.256036|S|15|110.66|0|15
A|MU|20240724|14:56:00.719395|S|31|110.66|0|31
A|MU|20240724|14:56:05.405835|S|1|110.63|0|1
A|MU|20240724|14:57:23.298435|S|4|110.7|0|4
A|MU|20240724|14:57:23.298472|S|1|110.7|0|1
A|MU|20240724|14:57:31.474990|S|26|110.7|0|26
A|MU|20240724|14:57:31.586043|S|10|110.7|0|10
A|MU|20240724|14:57:31.586043|S|4|110.7|0|4
A|MU|20240724|14:58:04.066041|S|7|110.73|0|7
A|MU|20240724|14:58:33.341853|S|4|110.72|0|4
A|MU|20240724|14:58:38.239664|S|5|110.72|0|5
A|MU|20240724|14:58:43.631660|S|15|110.73|0|15
A|MU|20240724|14:58:43.631660|S|35|110.73|0|35
A|MU|20240724|14:58:59.630967|S|10|110.71|0|10
A|MU|20240724|14:59:20.625136|S|9|110.73|0|9
A|MU|20240724|14:59:25.017819|S|5|110.72|0|5
A|MU|20240724|14:59:29.490357|S|100|110.72|0|100
A|MU|20240724|15:00:13.010940|S|7|110.73|0|7
A|MU|20240724|15:00:48.729157|S|9|110.67|0|9
A|MU|20240724|15:01:00.265261|S|4|110.68|0|4
A|MU|20240724|15:01:03.410810|S|4|110.67|0|4
A|MU|20240724|15:01:04.912065|S|100|110.67|0|100
A|MU|20240724|15:01:13.787260|S|4|110.64|0|4
A|MU|20240724|15:01:32.712648|S|5|110.65|0|5
A|MU|20240724|15:01:43.914783|S|5|110.64|0|5
A|MU|20240724|15:02:09.097524|S|100|110.72|0|100
A|MU|20240724|15:04:30.574112|S|5|110.79|0|5
A|MU|20240724|15:04:37.704215|S|1|110.77|0|1
A|MU|20240724|15:04:37.726963|S|13|110.77|0|13
A|MU|20240724|15:05:24.240286|S|15|110.87|0|15
A|MU|20240724|15:05:24.240286|S|5|110.87|0|5
A|MU|20240724|15:06:21.325931|S|5|110.9|0|5
A|MU|20240724|15:07:08.132278|S|100|110.81|0|100
A|MU|20240724|15:07:57.837689|S|10|110.72|0|10
A|MU|20240724|15:08:02.741193|S|1|110.69|0|1
A|MU|20240724|15:08:20.109541|S|40|110.67|0|40
A|MU|20240724|15:08:34.816496|S|25|110.59|0|25
A|MU|20240724|15:08:40.536571|S|24|110.57|0|24
A|MU|20240724|15:08:56.845571|S|8|110.61|0|8
A|MU|20240724|15:08:56.845630|S|2|110.61|0|2
A|MU|20240724|15:08:56.845630|S|2|110.61|0|2
A|MU|20240724|15:08:56.845696|S|2|110.61|0|2
A|MU|20240724|15:08:56.845705|S|1|110.61|0|1
A|MU|20240724|15:08:56.983759|S|16|110.6|0|16
A|MU|20240724|15:09:08.273683|S|100|110.69|0|100
A|MU|20240724|15:09:23.357838|S|100|110.83|0|100
A|MU|20240724|15:09:23.912705|S|100|110.81|0|100
A|MU|20240724|15:10:09.912124|S|20|110.79|0|20
A|MU|20240724|15:11:42.865208|S|25|110.78|0|25
A|MU|20240724|15:14:02.417000|S|35|110.75|0|35
A|MU|20240724|15:14:30.022705|S|100|110.75|0|100
A|MU|20240724|15:15:00.455315|S|100|110.82|0|100
A|MU|20240724|15:15:43.964236|S|12|110.91|0|12
A|MU|20240724|15:18:25.789654|S|2|110.52|0|2
A|MU|20240724|15:18:49.888034|S|100|110.6|0|100
A|MU|20240724|15:23:45.534707|S|100|110.73|0|100
A|MU|20240724|15:25:31.914644|S|5|110.55|0|5
A|MU|20240724|15:28:46.948961|S|100|110.45|0|100
A|MU|20240724|15:28:51.232469|S|100|110.45|0|100
A|MU|20240724|15:29:29.396937|S|100|110.33|0|100
A|MU|20240724|15:30:26.756450|S|20|110.36|0|20
A|MU|20240724|15:30:30.405761|S|100|110.35|0|100
A|MU|20240724|15:30:54.806124|S|100|110.17|0|100
A|MU|20240724|15:31:41.370254|S|5|110.28|0|5
A|MU|20240724|15:33:32.406028|S|100|110.52|0|100
A|MU|20240724|15:33:56.771387|S|100|110.71|0|100
A|MU|20240724|15:35:49.133362|S|1|110.67|0|1
A|MU|20240724|15:35:49.133595|S|4|110.67|0|4
A|MU|20240724|15:36:50.319552|S|100|110.7|0|100
A|MU|20240724|15:36:50.319553|S|100|110.7|0|100
A|MU|20240724|15:37:12.664399|S|100|110.74|0|100
A|MU|20240724|15:37:27.090543|S|100|110.91|0|100
A|MU|20240724|15:37:56.186748|S|1|111.1|0|1
A|MU|20240724|15:38:09.806700|S|1|111.18|0|1
A|MU|20240724|15:38:15.141371|S|1|111.18|0|1
A|MU|20240724|15:38:50.761832|S|100|111.18|0|100
A|MU|20240724|15:39:02.173081|S|100|111.22|0|100
A|MU|20240724|15:40:46.285596|S|28|111.21|0|28
A|MU|20240724|15:41:39.370413|S|1|111.2|0|1
A|MU|20240724|15:42:12.052216|S|100|111.09|0|100
A|MU|20240724|15:43:13.763934|S|3|111.16|0|3
A|MU|20240724|15:44:20.079101|S|12|111.05|0|12
A|MU|20240724|15:44:20.079118|S|88|111.05|0|88
A|MU|20240724|15:44:35.841241|S|100|110.94|0|100
A|MU|20240724|15:44:49.441657|S|100|111.11|0|100
A|MU|20240724|15:44:59.475775|S|1|110.96|0|1
A|MU|20240724|15:45:31.606996|S|100|110.96|0|100
A|MU|20240724|15:45:37.887486|S|100|110.96|0|100
A|MU|20240724|15:45:37.891437|S|100|110.96|0|100
A|MU|20240724|15:45:47.082344|S|6|110.92|0|6
A|MU|20240724|15:46:10.592799|S|8|110.79|0|8
A|MU|20240724|15:46:36.301591|S|100|110.79|0|100
A|MU|20240724|15:46:40.410638|S|100|110.79|0|100
A|MU|20240724|15:46:47.473477|S|1|110.75|0|1
A|MU|20240724|15:48:12.796773|S|100|110.85|0|100
A|MU|20240724|15:48:12.854657|S|100|110.84|0|100
A|MU|20240724|15:50:34.708859|S|46|110.88|0|46
A|MU|20240724|15:51:02.855889|S|5|110.74|0|5
A|MU|20240724|15:52:06.474016|S|1|110.58|0|1
A|MU|20240724|15:52:14.494422|S|100|110.59|0|100
A|MU|20240724|15:52:22.699329|S|10|110.59|0|10
A|MU|20240724|15:52:48.722756|S|8|110.72|0|8
A|MU|20240724|15:52:48.722757|S|3|110.72|0|3
A|MU|20240724|15:53:01.579835|S|100|110.72|0|100
A|MU|20240724|15:53:01.580714|S|100|110.73|0|100
A|MU|20240724|15:53:31.628104|S|1|110.59|0|1
A|MU|20240724|15:53:46.859129|S|8|110.5|0|8
A|MU|20240724|15:55:12.050681|S|9|110.29|0|9
A|MU|20240724|15:55:33.063959|S|74|110.16|0|74
A|MU|20240724|15:55:43.920345|S|225|110.11|0|225
A|MU|20240724|15:55:43.920345|S|6|110.11|0|6
A|MU|20240724|15:56:13.370672|S|169|110.21|0|169
A|MU|20240724|15:56:33.633356|S|5|110.24|0|5
A|MU|20240724|15:56:36.503474|S|100|110.31|0|100
A|MU|20240724|15:56:36.503474|S|20|110.32|0|20
A|MU|20240724|15:56:52.071657|S|5|110.28|0|5
A|MU|20240724|15:57:12.054818|S|100|110.15|0|100
A|MU|20240724|15:57:12.342740|S|100|110.13|0|100
A|MU|20240724|15:57:28.386049|S|100|110.12|0|100
A|MU|20240724|15:57:59.032629|S|100|110.27|0|100
A|MU|20240724|15:57:59.034806|S|100|110.28|0|100
A|MU|20240724|15:58:38.502720|S|12|110.07|0|12
A|MU|20240724|15:59:21.968523|E|100|110.115|0|100
A|MUB|20240724|09:51:05.356532|S|100|107.345|0|100
A|MUB|20240724|09:51:05.356711|S|26|107.345|0|26
A|MUB|20240724|09:55:42.662082|S|100|107.3|0|100
A|MUB|20240724|10:11:08.083620|S|100|107.36|0|100
A|MUB|20240724|10:39:50.727762|S|100|107.4|0|100
A|MUB|20240724|10:40:04.946442|S|100|107.4|0|100
A|MUB|20240724|10:58:24.875958|S|100|107.465|0|100
A|MUB|20240724|11:23:08.007383|S|100|107.46|0|100
A|MUB|20240724|12:12:39.628411|S|100|107.38|0|100
A|MUB|20240724|12:25:34.348942|S|100|107.355|0|100
A|MUB|20240724|12:26:32.953348|S|100|107.345|0|100
A|MUB|20240724|12:39:47.207999|S|364|107.355|0|364
A|MUB|20240724|13:11:16.703055|S|100|107.31|0|100
A|MUB|20240724|13:11:16.703460|S|100|107.31|0|100
A|MUB|20240724|13:57:13.385879|S|200|107.19|0|200
A|MUB|20240724|13:57:13.388526|S|200|107.19|0|200
A|MUB|20240724|14:46:16.898686|S|100|107.12|0|100
A|MUB|20240724|14:49:33.785192|S|200|107.12|0|200
A|MUB|20240724|14:53:31.431538|S|100|107.13|0|100
A|MUB|20240724|14:56:25.777157|S|83|107.115|0|83
A|MUB|20240724|14:56:25.777236|S|200|107.11|0|200
A|MUB|20240724|15:08:24.331940|S|100|107.11|0|100
A|MUB|20240724|15:08:24.339036|S|200|107.12|0|200
A|MUB|20240724|15:08:37.996681|S|100|107.11|0|100
A|MUB|20240724|15:18:42.154602|S|96|107.11|0|96
A|MUB|20240724|15:44:33.822511|S|400|107.115|0|400
A|MUB|20240724|15:45:47.980586|S|100|107.11|0|100
A|MUB|20240724|15:58:09.454348|S|200|107.02|0|200
A|MUC|20240724|12:03:58.365879|S|100|11.07|0|100
A|MUC|20240724|12:20:59.152518|S|300|11.06|0|300
A|MUC|20240724|14:09:22.567867|S|100|11.06|0|100
A|MUC|20240724|14:09:57.072666|S|100|11.055|0|100
A|MUC|20240724|14:16:56.290708|S|100|11.04|0|100
A|MUFG|20240724|09:35:51.151464|S|200|11.325|0|200
A|MUFG|20240724|10:17:51.395647|S|314|11.315|0|314
A|MUFG|20240724|10:51:40.595240|S|100|11.31|0|100
A|MUFG|20240724|12:10:05.372743|S|100|11.305|0|100
A|MUFG|20240724|12:18:22.678690|S|600|11.315|0|600
A|MUFG|20240724|13:14:27.213350|S|15|11.3|0|15
A|MUFG|20240724|13:14:27.213605|S|85|11.3|0|85
A|MUFG|20240724|14:39:21.656765|S|100|11.27|0|100
A|MUFG|20240724|14:58:23.996505|S|100|11.25|0|100
A|MUFG|20240724|15:18:21.682517|S|100|11.25|0|100
A|MUFG|20240724|15:26:10.764333|S|100|11.245|0|100
A|MUFG|20240724|15:46:16.149193|S|100|11.25|0|100
A|MUFG|20240724|15:46:48.236058|S|100|11.25|0|100
A|MUFG|20240724|15:53:15.104625|S|100|11.24|0|100
A|MUFG|20240724|15:55:36.037662|S|100|11.23|0|100
A|MUFG|20240724|15:55:50.472397|S|100|11.225|0|100
A|MUFG|20240724|15:55:50.472951|S|100|11.225|0|100
A|MUFG|20240724|15:58:15.404670|S|10|11.22|0|10
A|MUFG|20240724|15:58:29.964121|S|90|11.22|0|90
A|MUI|20240724|13:56:19.781759|S|100|12.275|0|100
A|MUJ|20240724|11:50:30.143783|S|100|11.52|0|100
A|MUJ|20240724|12:45:30.142130|S|100|11.54|0|100
A|MULN|20240724|09:32:59.734304|S|400|1.325|0|400
A|MULN|20240724|09:40:01.584676|S|57|1.305|0|57
A|MULN|20240724|09:40:01.584676|S|443|1.305|0|443
A|MULN|20240724|09:41:38.867495|S|443|1.305|0|443
A|MULN|20240724|09:55:17.831281|S|100|1.285|0|100
A|MULN|20240724|09:55:32.058268|S|554|1.285|0|554
A|MULN|20240724|10:02:50.152767|S|100|1.29|0|100
A|MULN|20240724|10:11:34.218315|S|100|1.31|0|100
A|MULN|20240724|10:16:25.240419|E|400|1.305|0|400
A|MULN|20240724|10:43:19.202573|S|100|1.31|0|100
A|MULN|20240724|11:53:10.229976|S|104|1.285|0|104
A|MULN|20240724|11:56:10.690258|S|500|1.265|0|500
A|MULN|20240724|12:02:32.334247|S|100|1.27|0|100
A|MULN|20240724|12:02:32.334247|S|73|1.27|0|73
A|MULN|20240724|12:13:15.811523|S|300|1.265|0|300
A|MULN|20240724|12:23:22.334941|S|45|1.27|0|45
A|MULN|20240724|12:55:17.412663|S|652|1.275|0|652
A|MULN|20240724|12:56:05.258035|S|100|1.28|0|100
A|MULN|20240724|12:56:05.258035|S|100|1.28|0|100
A|MULN|20240724|13:12:55.867450|S|894|1.285|0|894
A|MULN|20240724|13:12:55.867450|S|106|1.285|0|106
A|MULN|20240724|13:18:55.669385|S|894|1.285|0|894
A|MULN|20240724|13:18:55.669385|S|106|1.285|0|106
A|MULN|20240724|13:19:55.680763|S|100|1.29|0|100
A|MULN|20240724|13:29:48.754310|S|100|1.27|0|100
A|MULN|20240724|13:29:48.754311|S|100|1.27|0|100
A|MULN|20240724|14:18:57.738375|S|400|1.255|0|400
A|MULN|20240724|14:26:06.243944|S|1100|1.235|0|1100
A|MULN|20240724|14:27:39.766334|S|100|1.24|0|100
A|MULN|20240724|14:48:54.474760|S|100|1.245|0|100
A|MULN|20240724|15:03:27.442998|S|100|1.27|0|100
A|MULN|20240724|15:04:51.440137|E|100|1.26|0|100
A|MULN|20240724|15:35:14.564977|S|689|1.215|0|689
A|MULN|20240724|15:35:14.564977|S|400|1.215|0|400
A|MULN|20240724|15:41:03.338185|S|100|1.23|0|100
A|MULN|20240724|15:47:53.219047|S|689|1.225|0|689
A|MULN|20240724|15:47:53.219047|S|400|1.225|0|400
A|MULN|20240724|15:47:53.219643|S|100|1.225|0|100
A|MUNI|20240724|10:23:06.778060|S|100|52.37|0|100
A|MUR|20240724|09:30:34.402765|S|51|40.88|0|51
A|MUR|20240724|09:30:34.403345|S|149|40.88|0|149
A|MUR|20240724|15:56:09.187969|S|100|39.83|0|100
A|MUSA|20240724|09:52:07.713160|E|100|491.59|0|100
A|MUSA|20240724|10:30:09.785186|S|1|496.92|0|1
A|MUSA|20240724|10:41:24.887211|S|1|497.07|0|1
A|MUSA|20240724|10:44:41.224453|S|6|497.91|0|6
A|MUSA|20240724|15:15:55.083033|S|1|503.32|0|1
A|MUSA|20240724|15:51:49.787844|S|30|500.17|0|30
A|MUX|20240724|15:32:08.866690|S|100|9.16|0|100
A|MUX|20240724|15:34:13.053904|S|100|9.19|0|100
A|MVF|20240724|15:13:22.287922|S|100|7.28|0|100
A|MVIS|20240724|09:40:08.298553|S|100|1.11|0|100
A|MVIS|20240724|10:47:36.826678|S|100|1.09|0|100
A|MVIS|20240724|11:30:35.070590|S|100|1.09|0|100
A|MVIS|20240724|11:41:47.812472|S|100|1.095|0|100
A|MVIS|20240724|11:42:26.696334|S|100|1.095|0|100
A|MVIS|20240724|11:46:58.835910|S|100|1.1|0|100
A|MVIS|20240724|11:55:22.947408|S|100|1.095|0|100
A|MVIS|20240724|12:24:45.175224|S|100|1.09|0|100
A|MVIS|20240724|12:37:33.750321|S|100|1.09|0|100
A|MVIS|20240724|13:02:26.036219|S|100|1.085|0|100
A|MVIS|20240724|13:05:16.996740|S|100|1.085|0|100
A|MVIS|20240724|13:07:49.840430|S|33|1.09|0|33
A|MVIS|20240724|13:11:53.310049|S|200|1.085|0|200
A|MVIS|20240724|13:43:59.001743|S|100|1.085|0|100
A|MVIS|20240724|13:53:42.213760|S|100|1.085|0|100
A|MVIS|20240724|13:59:44.782482|S|100|1.085|0|100
A|MVIS|20240724|14:17:05.588167|S|200|1.095|0|200
A|MVIS|20240724|14:17:32.886190|S|100|1.09|0|100
A|MVIS|20240724|14:17:32.886190|S|100|1.09|0|100
A|MVIS|20240724|14:17:32.886191|S|200|1.09|0|200
A|MVIS|20240724|14:35:01.712127|S|200|1.085|0|200
A|MVIS|20240724|14:35:04.864840|S|700|1.08|0|700
A|MVIS|20240724|14:35:04.864840|S|100|1.08|0|100
A|MVIS|20240724|14:57:53.005969|S|100|1.07|0|100
A|MVIS|20240724|14:59:49.409189|S|100|1.08|0|100
A|MVIS|20240724|14:59:49.409190|S|100|1.08|0|100
A|MVIS|20240724|15:39:32.654555|S|400|1.075|0|400
A|MVIS|20240724|15:39:32.654556|S|200|1.075|0|200
A|MVIS|20240724|15:39:32.654556|S|200|1.075|0|200
A|MVIS|20240724|15:39:32.654557|S|100|1.07|0|100
A|MVIS|20240724|15:54:23.792775|S|100|1.07|0|100
A|MVIS|20240724|15:54:23.792775|S|100|1.07|0|100
A|MVIS|20240724|15:54:37.612872|S|100|1.07|0|100
A|MVIS|20240724|15:55:06.033908|S|100|1.07|0|100
A|MVIS|20240724|15:55:17.711835|S|100|1.07|0|100
A|MVIS|20240724|15:57:13.181729|S|18|1.07|0|18
A|MVIS|20240724|15:58:04.455744|S|100|1.07|0|100
A|MVIS|20240724|15:58:23.050012|S|100|1.07|0|100
A|MVIS|20240724|15:58:24.905615|S|100|1.07|0|100
A|MVO|20240724|11:52:37.464957|S|100|9.31|0|100
A|MVST|20240724|15:56:39.784233|S|100|.4004|0|100
A|MWA|20240724|15:27:50.863065|S|27|20.2|0|27
A|MWA|20240724|15:27:50.863065|S|14|20.2|0|14
A|MWA|20240724|15:29:46.602751|S|9|20.18|0|9
A|MWA|20240724|15:29:46.602751|S|17|20.18|0|17
A|MWA|20240724|15:29:46.602751|S|14|20.18|0|14
A|MWA|20240724|15:33:51.511992|S|34|20.24|0|34
A|MWA|20240724|15:35:02.541455|S|3|20.23|0|3
A|MWA|20240724|15:36:44.266227|S|6|20.22|0|6
A|MWA|20240724|15:38:02.018387|S|44|20.23|0|44
A|MWA|20240724|15:38:02.018520|S|27|20.23|0|27
A|MWA|20240724|15:40:25.092708|S|24|20.18|0|24
A|MWA|20240724|15:42:04.225932|S|1|20.17|0|1
A|MWA|20240724|15:42:09.224587|S|1|20.17|0|1
A|MWA|20240724|15:42:25.227336|S|7|20.17|0|7
A|MWA|20240724|15:42:25.227336|S|32|20.17|0|32
A|MWA|20240724|15:42:42.812215|S|12|20.16|0|12
A|MWA|20240724|15:43:07.051888|S|1|20.15|0|1
A|MWA|20240724|15:43:54.226848|S|1|20.15|0|1
A|MWA|20240724|15:47:21.176961|S|97|20.13|0|97
A|MWA|20240724|15:49:47.695452|S|14|20.1|0|14
A|MWA|20240724|15:49:47.696176|S|34|20.1|0|34
A|MWA|20240724|15:49:47.696222|S|51|20.1|0|51
A|MWA|20240724|15:52:05.771835|S|11|20.04|0|11
A|MWG|20240724|09:30:00.110168|S|970|.5199|52145|402
A|MWG|20240724|09:39:30.596599|S|100|.5001|0|100
A|MWG|20240724|09:41:09.918041|S|304|.51|0|304
A|MWG|20240724|09:41:09.918068|S|96|.51|0|96
A|MWG|20240724|09:41:09.918068|S|100|.51|0|100
A|MWG|20240724|09:41:09.931289|S|100|.5199|0|100
A|MWG|20240724|09:58:14.769363|S|100|.53|0|100
A|MWG|20240724|10:02:26.654773|S|100|.536|0|100
A|MWG|20240724|10:19:09.479957|S|100|.53|0|100
A|MWG|20240724|10:19:09.479957|S|100|.53|0|100
A|MWG|20240724|10:19:24.812024|S|2|.53|0|2
A|MWG|20240724|10:19:45.780986|S|100|.5262|0|100
A|MWG|20240724|10:32:53.848572|S|100|.5213|0|100
A|MWG|20240724|10:33:02.149974|S|100|.5213|0|100
A|MWG|20240724|10:33:04.696083|S|100|.5201|0|100
A|MWG|20240724|10:33:04.696083|S|100|.5201|0|100
A|MWG|20240724|10:40:08.394200|S|100|.5213|0|100
A|MWG|20240724|10:40:08.394201|S|100|.5213|0|100
A|MWG|20240724|10:40:39.595037|S|100|.5213|0|100
A|MWG|20240724|10:40:39.595484|S|100|.5213|0|100
A|MWG|20240724|10:40:39.595613|S|100|.5213|0|100
A|MWG|20240724|10:40:39.595928|S|100|.5213|0|100
A|MWG|20240724|10:40:39.596057|S|100|.5213|0|100
A|MWG|20240724|10:40:40.762091|S|100|.5219|0|100
A|MWG|20240724|10:43:27.592875|S|100|.5225|0|100
A|MWG|20240724|10:59:14.122485|S|100|.5201|0|100
A|MWG|20240724|10:59:14.122485|S|100|.5201|0|100
A|MWG|20240724|11:03:42.227188|S|1400|.5201|0|1400
A|MWG|20240724|11:03:42.227188|S|100|.5201|0|100
A|MWG|20240724|11:03:42.227188|S|100|.5201|0|100
A|MWG|20240724|11:03:42.227541|S|100|.5201|0|100
A|MWG|20240724|11:03:59.510322|S|100|.5201|0|100
A|MWG|20240724|11:03:59.510322|S|100|.5201|0|100
A|MWG|20240724|11:04:35.736690|S|100|.5201|0|100
A|MWG|20240724|11:04:35.736760|S|200|.5201|0|200
A|MWG|20240724|11:04:35.736760|S|100|.5201|0|100
A|MWG|20240724|11:04:35.737424|S|100|.5201|0|100
A|MWG|20240724|11:04:35.737424|S|1900|.5201|0|1900
A|MWG|20240724|11:04:35.760340|S|100|.5201|0|100
A|MWG|20240724|11:04:35.780823|S|100|.5201|0|100
A|MWG|20240724|11:13:31.562638|S|100|.52|0|100
A|MWG|20240724|11:14:19.540329|S|100|.5044|0|100
A|MWG|20240724|11:15:48.260398|S|100|.5065|0|100
A|MWG|20240724|12:12:09.560353|S|100|.5066|0|100
A|MWG|20240724|12:12:09.560353|S|100|.5066|0|100
A|MWG|20240724|12:12:09.560761|S|100|.5066|0|100
A|MWG|20240724|12:12:09.560772|S|100|.5066|0|100
A|MWG|20240724|12:12:09.560807|S|100|.5066|0|100
A|MWG|20240724|12:12:09.561225|S|100|.5066|0|100
A|MWG|20240724|12:12:09.561258|S|100|.5066|0|100
A|MWG|20240724|12:12:09.561673|S|50|.5066|0|50
A|MWG|20240724|12:12:09.561703|S|50|.5066|0|50
A|MWG|20240724|12:12:09.583257|S|100|.5066|0|100
A|MWG|20240724|12:12:09.583257|S|100|.5066|0|100
A|MWG|20240724|12:12:09.583566|S|100|.5066|0|100
A|MWG|20240724|12:12:43.150953|S|100|.4893|0|100
A|MWG|20240724|12:27:45.145640|S|100|.4978|0|100
A|MWG|20240724|12:36:58.257442|S|100|.5115|0|100
A|MWG|20240724|12:36:58.265310|S|100|.5115|0|100
A|MWG|20240724|12:39:21.568361|S|400|.53|0|400
A|MWG|20240724|12:40:41.676905|S|100|.5479|0|100
A|MWG|20240724|12:52:22.273527|S|100|.5471|0|100
A|MWG|20240724|12:52:40.645748|S|100|.5471|0|100
A|MWG|20240724|12:52:40.673214|E|100|.56|0|100
A|MWG|20240724|12:52:40.673214|E|300|.56|0|300
A|MWG|20240724|12:59:54.028209|S|100|.5699|0|100
A|MWG|20240724|12:59:54.028209|S|100|.5699|0|100
A|MWG|20240724|12:59:54.028209|S|100|.5699|0|100
A|MWG|20240724|12:59:54.028315|S|100|.5699|0|100
A|MWG|20240724|12:59:54.028315|S|100|.5699|0|100
A|MWG|20240724|12:59:54.028315|S|100|.5699|0|100
A|MWG|20240724|12:59:54.028961|S|100|.5699|0|100
A|MWG|20240724|13:00:51.881091|S|100|.5699|0|100
A|MWG|20240724|13:00:51.881092|S|300|.5699|0|300
A|MWG|20240724|13:00:51.881092|S|100|.5699|0|100
A|MWG|20240724|13:00:51.897168|S|200|.5699|0|200
A|MWG|20240724|13:00:51.897168|S|100|.5699|0|100
A|MWG|20240724|13:00:51.914206|S|198|.5699|0|198
A|MWG|20240724|13:00:51.914206|S|100|.5699|0|100
A|MWG|20240724|13:00:51.964805|E|500|.5741|0|500
A|MWG|20240724|13:00:52.026930|E|231|.5825|0|231
A|MWG|20240724|14:20:26.791030|S|100|.5498|0|100
A|MWG|20240724|14:20:26.791030|S|100|.5498|0|100
A|MWG|20240724|14:20:26.791031|S|100|.5498|0|100
A|MWG|20240724|14:20:26.791031|S|100|.5498|0|100
A|MWG|20240724|14:20:26.791055|S|130|.5498|0|130
A|MWG|20240724|14:20:26.791055|S|100|.5498|0|100
A|MWG|20240724|14:20:26.791098|S|100|.5498|0|100
A|MWG|20240724|14:20:26.791098|S|69|.5498|0|69
A|MWG|20240724|14:20:26.791438|S|1|.5498|0|1
A|MWG|20240724|15:25:53.326078|E|500|.54|0|500
A|MWG|20240724|15:25:53.326078|E|100|.54|0|100
A|MWG|20240724|15:25:53.345566|E|100|.5305|0|100
A|MWG|20240724|15:25:53.362774|E|100|.5213|0|100
A|MWG|20240724|15:25:53.362775|E|100|.5213|0|100
A|MWG|20240724|15:26:44.672101|S|100|.5053|0|100
A|MWG|20240724|15:26:44.672101|S|100|.5053|0|100
A|MWG|20240724|15:26:44.780940|S|100|.5026|0|100
A|MWG|20240724|15:26:44.780940|S|7|.5026|0|7
A|MWG|20240724|15:26:45.849983|S|100|.5077|0|100
A|MWG|20240724|15:42:04.780991|S|100|.5011|0|100
A|MWG|20240724|15:56:29.752859|S|500|.521|0|500
A|MWG|20240724|16:00:00.081903|S|376|.5214|71133|97
A|MX|20240724|11:53:04.152388|S|100|4.87|0|100
A|MX|20240724|11:57:01.677326|S|100|4.88|0|100
A|MX|20240724|12:36:05.135487|S|100|4.89|0|100
A|MX|20240724|12:38:45.469364|S|100|4.89|0|100
A|MX|20240724|12:50:38.819461|S|100|4.87|0|100
A|MX|20240724|15:32:21.568482|S|100|4.865|0|100
A|MXC|20240724|09:30:00.091928|E|8|11.39|55151|5
A|MXC|20240724|09:30:00.091928|S|8|11.39|55151|2
A|MXC|20240724|15:59:25.561556|S|4|11.3|0|4
A|MXC|20240724|16:00:00.077570|S|14|11.99|75048|3
A|MXF|20240724|15:38:11.458443|S|2|16.03|0|2
A|MXL|20240724|09:30:55.686252|S|200|23.11|0|200
A|MXL|20240724|09:33:20.301218|S|200|22.73|0|200
A|MXL|20240724|09:34:07.400880|S|200|22.47|0|200
A|MXL|20240724|09:34:41.472782|S|100|22.23|0|100
A|MXL|20240724|09:36:56.390318|S|100|22.18|0|100
A|MXL|20240724|09:37:16.572772|S|100|21.97|0|100
A|MXL|20240724|09:37:33.388126|S|100|21.87|0|100
A|MXL|20240724|10:48:22.565487|S|100|22.13|0|100
A|MXL|20240724|13:24:07.215515|S|200|22.75|0|200
A|MXL|20240724|15:44:59.218329|S|100|22.25|0|100
A|MXL|20240724|15:46:25.890730|S|1|22.19|0|1
A|MXL|20240724|15:48:02.265063|S|1|22.19|0|1
A|MXL|20240724|15:48:38.217016|S|1|22.19|0|1
A|MXL|20240724|15:50:19.462633|S|1|22.29|0|1
A|MXL|20240724|15:52:29.538591|S|1|22.17|0|1
A|MXL|20240724|15:53:09.549110|S|3|22.18|0|3
A|MXL|20240724|15:53:09.549110|S|1|22.18|0|1
A|MXL|20240724|15:53:09.549111|S|2|22.18|0|2
A|MXL|20240724|15:53:39.353686|S|10|22.17|0|10
A|MXL|20240724|15:53:43.867527|S|1|22.15|0|1
A|MXL|20240724|15:53:54.646938|S|1|22.15|0|1
A|MYD|20240724|12:02:10.721575|S|100|10.87|0|100
A|MYFW|20240724|15:57:06.951440|S|100|18.33|0|100
A|MYGN|20240724|10:00:41.752458|S|10|28.45|0|10
A|MYGN|20240724|15:23:11.467817|S|6|28.1|0|6
A|MYGN|20240724|15:31:42.476069|S|5|27.89|0|5
A|MYGN|20240724|15:34:01.541094|S|5|28.02|0|5
A|MYGN|20240724|15:34:01.552258|S|100|28.05|0|100
A|MYGN|20240724|15:40:30.582005|S|6|28.07|0|6
A|MYGN|20240724|15:40:30.582535|S|5|28.08|0|5
A|MYGN|20240724|15:52:37.003943|S|17|28.05|0|17
A|MYGN|20240724|15:54:50.061988|S|200|27.95|0|200
A|MYND|20240724|09:30:00.067013|S|1080|2.9|43949|183
A|MYND|20240724|09:30:32.392640|S|34|2.86|0|34
A|MYND|20240724|09:30:32.392648|S|8|2.86|0|8
A|MYND|20240724|09:30:32.392659|S|18|2.86|0|18
A|MYND|20240724|09:37:46.652046|S|100|2.84|0|100
A|MYND|20240724|12:25:28.051552|S|97|2.82|0|97
A|MYND|20240724|16:00:00.061377|S|22|2.84|64553|22
A|MYNZ|20240724|15:50:40.707001|S|100|.369|0|100
A|MYO|20240724|09:30:00.073028|S|9478|5.33|47201|5689
A|MYO|20240724|09:31:00.281295|S|95|5.37|0|95
A|MYO|20240724|09:38:36.854837|S|100|5.3|0|100
A|MYO|20240724|09:44:34.825975|S|20|5.4|0|20
A|MYO|20240724|09:44:34.826327|S|80|5.4|0|80
A|MYO|20240724|09:48:07.786416|S|100|5.47|0|100
A|MYO|20240724|09:48:07.786860|S|100|5.41|0|100
A|MYO|20240724|09:48:07.787016|S|100|5.41|0|100
A|MYO|20240724|09:50:01.420466|S|100|5.28|0|100
A|MYO|20240724|09:50:15.035458|S|60|5.28|0|60
A|MYO|20240724|09:50:24.133407|S|40|5.28|0|40
A|MYO|20240724|09:51:03.137235|S|100|5.25|0|100
A|MYO|20240724|09:56:10.803189|S|21|5.23|0|21
A|MYO|20240724|09:56:10.803282|S|79|5.23|0|79
A|MYO|20240724|09:56:10.810146|S|30|5.2|0|30
A|MYO|20240724|10:07:26.012222|S|59|5.26|0|59
A|MYO|20240724|10:12:45.635408|S|100|5.28|0|100
A|MYO|20240724|10:12:45.636053|S|100|5.28|0|100
A|MYO|20240724|10:12:45.636053|S|20|5.29|0|20
A|MYO|20240724|10:15:16.757736|S|100|5.29|0|100
A|MYO|20240724|10:28:11.748922|S|100|5.35|0|100
A|MYO|20240724|10:28:11.751757|S|100|5.39|0|100
A|MYO|20240724|10:28:11.751792|S|100|5.39|0|100
A|MYO|20240724|10:33:50.134283|S|400|5.35|0|400
A|MYO|20240724|10:33:50.134284|S|100|5.35|0|100
A|MYO|20240724|10:33:50.134284|S|100|5.35|0|100
A|MYO|20240724|10:33:50.134285|S|90|5.35|0|90
A|MYO|20240724|10:33:50.134308|S|100|5.35|0|100
A|MYO|20240724|10:33:50.134309|S|548|5.35|0|548
A|MYO|20240724|10:33:50.134309|S|1|5.35|0|1
A|MYO|20240724|10:33:50.134410|S|20|5.35|0|20
A|MYO|20240724|10:33:50.134412|S|570|5.35|0|570
A|MYO|20240724|10:33:50.134412|S|100|5.35|0|100
A|MYO|20240724|10:45:19.733999|S|100|5.28|0|100
A|MYO|20240724|10:45:19.735224|S|100|5.28|0|100
A|MYO|20240724|10:45:20.220749|S|100|5.25|0|100
A|MYO|20240724|10:45:20.327397|S|100|5.27|0|100
A|MYO|20240724|10:45:55.724025|S|100|5.18|0|100
A|MYO|20240724|10:46:02.701695|S|38|5.19|0|38
A|MYO|20240724|10:46:02.701713|S|62|5.19|0|62
A|MYO|20240724|10:46:22.214269|S|100|5.19|0|100
A|MYO|20240724|11:02:19.793147|S|100|5.24|0|100
A|MYO|20240724|11:06:32.188895|S|1|5.19|0|1
A|MYO|20240724|11:06:32.188895|S|20|5.2|0|20
A|MYO|20240724|11:06:32.188895|S|1|5.2|0|1
A|MYO|20240724|11:06:32.188896|S|1|5.18|0|1
A|MYO|20240724|11:25:10.474322|S|100|5.21|0|100
A|MYO|20240724|11:25:10.474323|S|99|5.21|0|99
A|MYO|20240724|11:25:10.474417|S|1|5.21|0|1
A|MYO|20240724|11:34:37.926529|S|90|5.26|0|90
A|MYO|20240724|11:34:37.926541|S|10|5.26|0|10
A|MYO|20240724|12:02:00.681400|S|42|5.28|0|42
A|MYO|20240724|12:05:11.492589|S|100|5.22|0|100
A|MYO|20240724|12:10:43.753009|S|100|5.2|0|100
A|MYO|20240724|12:13:37.790335|S|100|5.19|0|100
A|MYO|20240724|12:16:20.438649|S|1|5.2|0|1
A|MYO|20240724|12:16:20.438692|S|99|5.2|0|99
A|MYO|20240724|12:28:51.275070|S|100|5.12|0|100
A|MYO|20240724|12:28:51.275711|S|100|5.12|0|100
A|MYO|20240724|12:28:55.028432|S|4|5.1|0|4
A|MYO|20240724|12:28:55.028453|S|56|5.1|0|56
A|MYO|20240724|12:28:56.484295|S|100|5.09|0|100
A|MYO|20240724|12:28:56.484439|S|100|5.09|0|100
A|MYO|20240724|12:28:56.484823|S|80|5.09|0|80
A|MYO|20240724|12:28:56.484837|S|20|5.09|0|20
A|MYO|20240724|12:28:56.484886|S|100|5.1|0|100
A|MYO|20240724|12:28:56.484887|S|100|5.1|0|100
A|MYO|20240724|12:28:56.485464|S|100|5.09|0|100
A|MYO|20240724|12:28:58.012851|S|70|5.06|0|70
A|MYO|20240724|12:29:04.809197|S|100|5.09|0|100
A|MYO|20240724|12:29:21.289934|S|100|5.12|0|100
A|MYO|20240724|12:39:58.161631|S|100|5.08|0|100
A|MYO|20240724|12:39:58.162185|S|100|5.09|0|100
A|MYO|20240724|12:39:58.164187|S|100|5.09|0|100
A|MYO|20240724|12:40:04.570994|S|100|5.09|0|100
A|MYO|20240724|12:43:41.049730|S|100|5.1|0|100
A|MYO|20240724|12:43:41.050277|S|400|5.09|0|400
A|MYO|20240724|12:43:41.050290|S|46|5.09|0|46
A|MYO|20240724|12:43:41.052621|S|63|5.09|0|63
A|MYO|20240724|12:45:28.932850|S|100|5.1|0|100
A|MYO|20240724|12:46:27.667203|S|100|5.08|0|100
A|MYO|20240724|12:46:45.050073|E|100|5.07|0|100
A|MYO|20240724|12:46:45.050074|E|100|5.07|0|100
A|MYO|20240724|12:46:45.072237|E|100|5.06|0|100
A|MYO|20240724|12:46:45.094420|E|80|5.05|0|80
A|MYO|20240724|12:46:45.094420|E|1500|5.05|0|1500
A|MYO|20240724|12:46:45.094421|E|200|5.05|0|200
A|MYO|20240724|12:46:45.097982|E|45|5.03|0|45
A|MYO|20240724|12:46:45.098685|E|100|5.02|0|100
A|MYO|20240724|12:46:45.098685|E|200|5.02|0|200
A|MYO|20240724|12:47:05.012746|S|100|5.04|0|100
A|MYO|20240724|12:51:39.409315|S|100|5.03|0|100
A|MYO|20240724|12:51:39.418118|S|100|5.04|0|100
A|MYO|20240724|12:53:05.069447|E|100|5.03|0|100
A|MYO|20240724|12:53:05.076647|E|36|5.02|0|36
A|MYO|20240724|12:53:05.076647|E|53|5.02|0|53
A|MYO|20240724|12:53:05.079108|E|300|5.01|0|300
A|MYO|20240724|12:53:05.082689|S|100|5.03|0|100
A|MYO|20240724|12:53:05.088497|E|100|5.03|0|100
A|MYO|20240724|12:53:05.094602|E|100|5.01|0|100
A|MYO|20240724|12:53:05.095458|S|100|5.02|0|100
A|MYO|20240724|12:53:05.101146|E|100|5.01|0|100
A|MYO|20240724|12:53:05.101147|E|100|5.01|0|100
A|MYO|20240724|12:53:05.101276|E|100|5.01|0|100
A|MYO|20240724|12:53:05.114011|S|100|5.01|0|100
A|MYO|20240724|12:53:05.114011|E|100|5.01|0|100
A|MYO|20240724|12:53:05.114011|S|100|5.01|0|100
A|MYO|20240724|12:53:05.126534|E|100|5.01|0|100
A|MYO|20240724|12:53:05.126534|E|100|5.01|0|100
A|MYO|20240724|12:53:05.126714|E|100|5.01|0|100
A|MYO|20240724|12:53:05.133870|E|100|5.01|0|100
A|MYO|20240724|12:53:05.135954|E|100|5.01|0|100
A|MYO|20240724|12:53:05.141272|S|100|5.01|0|100
A|MYO|20240724|12:53:22.018966|S|13|5.02|0|13
A|MYO|20240724|12:53:22.019041|S|87|5.02|0|87
A|MYO|20240724|12:58:47.604315|E|100|5.01|0|100
A|MYO|20240724|12:58:47.608542|S|100|5.02|0|100
A|MYO|20240724|12:58:47.626456|E|81|5.02|0|81
A|MYO|20240724|12:59:06.856969|S|100|5.02|0|100
A|MYO|20240724|13:06:50.614303|S|81|5.04|0|81
A|MYO|20240724|13:46:00.081443|S|100|5.07|0|100
A|MYO|20240724|14:00:49.622671|S|41|5.07|0|41
A|MYO|20240724|14:00:49.622824|S|59|5.07|0|59
A|MYO|20240724|14:01:11.652281|S|69|5.07|0|69
A|MYO|20240724|14:06:04.767627|S|42|5.06|0|42
A|MYO|20240724|14:06:04.767880|S|58|5.06|0|58
A|MYO|20240724|14:12:10.436599|S|100|5.07|0|100
A|MYO|20240724|14:22:43.852519|E|101|5.03|0|101
A|MYO|20240724|14:23:27.095858|S|230|5.03|0|230
A|MYO|20240724|14:23:27.095858|S|100|5.03|0|100
A|MYO|20240724|14:27:35.710474|E|500|5.02|0|500
A|MYO|20240724|14:27:35.710474|E|500|5.02|0|500
A|MYO|20240724|14:27:35.710475|E|500|5.02|0|500
A|MYO|20240724|14:27:35.710476|E|100|5.02|0|100
A|MYO|20240724|14:28:03.600439|S|100|4.96|0|100
A|MYO|20240724|14:28:03.601071|S|100|4.96|0|100
A|MYO|20240724|14:28:04.721636|E|100|4.96|0|100
A|MYO|20240724|14:28:04.726510|E|95|4.92|0|95
A|MYO|20240724|14:28:04.726510|E|100|4.94|0|100
A|MYO|20240724|14:28:18.012911|S|100|4.95|0|100
A|MYO|20240724|14:28:21.594829|S|100|4.93|0|100
A|MYO|20240724|14:33:17.881896|S|100|4.93|0|100
A|MYO|20240724|14:50:25.471241|S|10|4.89|0|10
A|MYO|20240724|14:50:25.471357|S|90|4.89|0|90
A|MYO|20240724|15:03:09.690327|S|100|4.93|0|100
A|MYO|20240724|15:07:17.450201|S|45|4.91|0|45
A|MYO|20240724|15:10:08.604692|S|12|4.93|0|12
A|MYO|20240724|15:13:15.345997|S|92|4.92|0|92
A|MYO|20240724|15:13:15.346534|S|8|4.92|0|8
A|MYO|20240724|15:13:59.888991|S|100|4.91|0|100
A|MYO|20240724|15:20:42.144958|S|100|4.89|0|100
A|MYO|20240724|15:20:44.788288|S|100|4.9|0|100
A|MYO|20240724|15:22:22.332513|S|100|4.9|0|100
A|MYO|20240724|15:23:57.005426|S|100|4.87|0|100
A|MYO|20240724|15:26:39.129110|S|100|4.82|0|100
A|MYO|20240724|15:26:39.134091|S|100|4.83|0|100
A|MYO|20240724|15:26:39.140010|S|100|4.84|0|100
A|MYO|20240724|15:31:44.449915|S|100|4.88|0|100
A|MYO|20240724|15:38:06.340660|S|100|4.9|0|100
A|MYO|20240724|15:41:11.388556|E|100|4.89|0|100
A|MYO|20240724|15:41:11.402405|E|1|4.88|0|1
A|MYO|20240724|15:41:11.402405|E|500|4.88|0|500
A|MYO|20240724|15:41:11.402405|E|200|4.88|0|200
A|MYO|20240724|15:41:11.402406|E|41|4.88|0|41
A|MYO|20240724|15:41:11.402407|E|100|4.88|0|100
A|MYO|20240724|15:41:11.402407|E|100|4.88|0|100
A|MYO|20240724|15:41:11.402407|E|100|4.88|0|100
A|MYO|20240724|15:41:11.402407|E|100|4.88|0|100
A|MYO|20240724|15:45:04.941056|S|100|4.88|0|100
A|MYO|20240724|15:45:04.978684|S|100|4.88|0|100
A|MYO|20240724|15:47:27.647571|S|100|4.87|0|100
A|MYO|20240724|15:47:27.647571|S|100|4.87|0|100
A|MYO|20240724|15:48:08.846167|S|100|4.86|0|100
A|MYO|20240724|15:48:08.851212|S|100|4.87|0|100
A|MYO|20240724|15:48:08.851535|S|100|4.88|0|100
A|MYO|20240724|15:50:31.089925|E|100|4.87|0|100
A|MYO|20240724|15:50:31.089925|E|100|4.87|0|100
A|MYO|20240724|15:50:31.471859|S|100|4.88|0|100
A|MYO|20240724|15:52:34.380479|S|92|4.88|0|92
A|MYO|20240724|15:56:42.529984|S|136|4.87|0|136
A|MYO|20240724|15:59:07.167590|S|30|4.88|0|30
A|MYO|20240724|15:59:09.375927|S|159|4.88|0|159
A|MYO|20240724|15:59:53.328536|S|82|4.87|0|82
A|MYO|20240724|15:59:56.903674|S|31|4.88|0|31
A|MYO|20240724|15:59:56.903674|S|693|4.88|0|693
A|MYPS|20240724|10:51:27.150126|S|100|2.14|0|100
A|MYPS|20240724|12:46:46.920676|S|100|2.07|0|100
A|MYPS|20240724|14:25:03.868705|S|9|2.07|0|9
A|MYPS|20240724|14:58:07.960418|S|100|2.05|0|100
A|MYPS|20240724|14:58:17.753616|S|100|2.06|0|100
A|MYPS|20240724|15:52:17.690768|S|100|2.06|0|100
A|NAAS|20240724|13:11:00.331784|S|200|6.24|0|200
A|NAAS|20240724|15:30:23.987146|S|100|6.04|0|100
A|NABL|20240724|15:34:51.198538|S|100|13.78|0|100
A|NAC|20240724|11:39:41.358554|S|100|11.45|0|100
A|NAC|20240724|11:39:41.358554|S|100|11.45|0|100
A|NAC|20240724|14:03:18.842661|S|200|11.415|0|200
A|NAC|20240724|14:03:18.842776|S|200|11.42|0|200
A|NAC|20240724|15:17:24.690159|S|100|11.4|0|100
A|NAC|20240724|15:31:53.559046|S|100|11.4|0|100
A|NAC|20240724|15:42:06.225482|S|18|11.4|0|18
A|NACP|20240724|11:35:14.101929|S|100|39.27|0|100
A|NACP|20240724|11:39:02.100100|S|100|39.26|0|100
A|NAD|20240724|14:36:54.929934|S|100|11.74|0|100
A|NAD|20240724|14:36:54.940075|S|100|11.74|0|100
A|NAD|20240724|15:24:11.878919|S|100|11.73|0|100
A|NAD|20240724|15:24:11.890605|S|100|11.73|0|100
A|NAK|20240724|09:30:00.092383|S|6236|.3777|54447|743
A|NAK|20240724|09:54:23.860249|E|2500|.3777|0|2500
A|NAK|20240724|09:54:23.860249|E|400|.3778|0|400
A|NAK|20240724|10:07:51.362545|S|100|.3755|0|100
A|NAK|20240724|10:10:15.668834|S|100|.3755|0|100
A|NAK|20240724|10:13:51.733747|E|1400|.3752|0|1400
A|NAK|20240724|10:13:51.733747|E|100|.3752|0|100
A|NAK|20240724|10:13:51.733747|E|100|.3752|0|100
A|NAK|20240724|10:13:51.734131|S|300|.3752|0|300
A|NAK|20240724|10:13:52.772771|S|100|.3752|0|100
A|NAK|20240724|10:13:52.773464|S|21|.3752|0|21
A|NAK|20240724|10:13:53.048109|S|100|.3752|0|100
A|NAK|20240724|10:13:58.515296|S|79|.3752|0|79
A|NAK|20240724|10:13:58.515297|S|100|.3751|0|100
A|NAK|20240724|10:13:58.515297|S|21|.3751|0|21
A|NAK|20240724|10:19:41.010830|S|79|.3751|0|79
A|NAK|20240724|10:24:29.456623|S|100|.3732|0|100
A|NAK|20240724|10:27:36.003588|S|49|.3747|0|49
A|NAK|20240724|10:31:14.936887|S|100|.3772|0|100
A|NAK|20240724|10:31:14.938227|S|100|.3791|0|100
A|NAK|20240724|10:31:15.930632|S|100|.38|0|100
A|NAK|20240724|10:32:05.898457|S|100|.379|0|100
A|NAK|20240724|10:36:06.825169|S|88|.38|0|88
A|NAK|20240724|10:39:04.782421|S|100|.3799|0|100
A|NAK|20240724|10:46:19.438662|E|100|.38|0|100
A|NAK|20240724|10:50:09.960045|S|100|.3813|0|100
A|NAK|20240724|10:50:09.960734|S|3|.3813|0|3
A|NAK|20240724|10:50:09.963583|S|100|.3815|0|100
A|NAK|20240724|11:01:36.732901|E|100|.3821|0|100
A|NAK|20240724|11:01:51.244919|S|100|.3805|0|100
A|NAK|20240724|11:05:58.891512|S|100|.38|0|100
A|NAK|20240724|11:06:13.113554|S|100|.38|0|100
A|NAK|20240724|11:08:40.228442|S|100|.378|0|100
A|NAK|20240724|11:50:44.088771|S|100|.377|0|100
A|NAK|20240724|11:50:44.106934|S|2|.377|0|2
A|NAK|20240724|11:50:44.107163|S|33|.377|0|33
A|NAK|20240724|11:50:44.219463|S|100|.377|0|100
A|NAK|20240724|11:50:44.220257|S|100|.377|0|100
A|NAK|20240724|11:50:44.588352|S|100|.377|0|100
A|NAK|20240724|11:50:44.589151|S|100|.377|0|100
A|NAK|20240724|11:50:45.149867|S|100|.377|0|100
A|NAK|20240724|11:50:45.150678|S|100|.377|0|100
A|NAK|20240724|11:50:45.382013|S|100|.377|0|100
A|NAK|20240724|11:50:45.382819|S|100|.377|0|100
A|NAK|20240724|11:50:46.588377|S|50|.377|0|50
A|NAK|20240724|11:50:46.589176|S|100|.377|0|100
A|NAK|20240724|11:50:59.588410|S|100|.3763|0|100
A|NAK|20240724|13:00:57.588906|S|100|.3772|0|100
A|NAK|20240724|13:03:58.588371|S|100|.3772|0|100
A|NAK|20240724|13:03:58.589159|S|100|.3776|0|100
A|NAK|20240724|13:06:21.687693|S|17|.3771|0|17
A|NAK|20240724|13:33:42.626270|S|100|.3771|0|100
A|NAK|20240724|14:03:31.203850|S|40|.3771|0|40
A|NAK|20240724|14:03:31.210930|S|12|.3771|0|12
A|NAK|20240724|14:05:17.825334|E|100|.3775|0|100
A|NAK|20240724|14:06:50.522310|S|100|.3776|0|100
A|NAK|20240724|14:29:58.053770|S|19|.3782|0|19
A|NAK|20240724|14:29:58.053770|S|100|.3782|0|100
A|NAK|20240724|15:14:07.011564|S|100|.3776|0|100
A|NAK|20240724|15:27:22.496562|S|100|.3769|0|100
A|NAK|20240724|15:27:22.496562|S|100|.3769|0|100
A|NAK|20240724|15:27:22.505435|S|42|.3768|0|42
A|NAK|20240724|15:27:22.514591|S|39|.3769|0|39
A|NAK|20240724|15:27:22.759467|S|100|.3769|0|100
A|NAK|20240724|15:30:17.635270|S|100|.377|0|100
A|NAK|20240724|15:30:17.638182|S|31|.377|0|31
A|NAK|20240724|15:30:46.424624|S|100|.3788|0|100
A|NAK|20240724|15:48:40.789383|S|49|.3764|0|49
A|NAK|20240724|15:53:33.686074|S|100|.377|0|100
A|NAK|20240724|15:54:23.074212|S|100|.377|0|100
A|NAK|20240724|15:59:13.338571|S|66|.3769|0|66
A|NAK|20240724|15:59:57.992311|S|14|.377|0|14
A|NAK|20240724|15:59:57.992311|S|488|.377|0|488
A|NAK|20240724|16:00:00.077637|S|667|.3778|73839|667
A|NAN|20240724|14:12:11.463444|S|100|11.25|0|100
A|NAPA|20240724|10:06:30.945525|S|25|7.31|0|25
A|NAPA|20240724|10:06:30.945526|S|13|7.31|0|13
A|NAPA|20240724|10:06:40.211006|S|175|7.31|0|175
A|NAPA|20240724|10:07:06.288177|S|8|7.28|0|8
A|NAPA|20240724|10:07:06.288177|S|1|7.28|0|1
A|NAPA|20240724|10:07:54.689279|S|1|7.26|0|1
A|NAPA|20240724|10:11:05.683204|S|1|7.26|0|1
A|NAPA|20240724|10:11:08.711487|S|1|7.27|0|1
A|NAPA|20240724|10:26:00.661098|S|1|7.29|0|1
A|NAPA|20240724|11:05:07.071098|S|1|7.35|0|1
A|NAPA|20240724|11:05:07.071098|S|1|7.35|0|1
A|NAPA|20240724|11:05:07.071099|S|1|7.35|0|1
A|NAPA|20240724|12:50:08.129534|S|100|7.26|0|100
A|NAPA|20240724|13:09:39.121377|S|1|7.28|0|1
A|NAPA|20240724|14:49:28.611897|S|100|7.19|0|100
A|NAPA|20240724|15:04:13.259241|S|1|7.16|0|1
A|NAPA|20240724|15:14:47.476678|S|1|7.18|0|1
A|NAPA|20240724|15:18:13.266802|S|1|7.17|0|1
A|NAPA|20240724|15:24:18.027320|S|1|7.18|0|1
A|NAPA|20240724|15:24:50.788753|S|1|7.17|0|1
A|NAPA|20240724|15:25:20.976072|S|1|7.17|0|1
A|NAPA|20240724|15:31:11.206492|S|45|7.18|0|45
A|NAPA|20240724|15:32:13.487357|S|100|7.18|0|100
A|NAPA|20240724|15:35:36.188773|S|10|7.2|0|10
A|NAPA|20240724|15:35:36.188898|S|45|7.2|0|45
A|NAPA|20240724|15:42:44.390811|S|5|7.18|0|5
A|NAPA|20240724|15:56:02.351021|S|72|7.17|0|72
A|NAPA|20240724|15:56:37.579911|S|28|7.17|0|28
A|NARI|20240724|11:25:21.582723|S|100|55.53|0|100
A|NARI|20240724|15:34:46.379152|S|100|55.74|0|100
A|NARI|20240724|15:34:46.383394|S|25|55.77|0|25
A|NARI|20240724|15:34:46.383430|S|25|55.77|0|25
A|NAT|20240724|09:49:02.232822|S|100|3.82|0|100
A|NAT|20240724|10:36:40.441787|S|100|3.81|0|100
A|NAT|20240724|12:05:29.593361|E|200|3.795|0|200
A|NAT|20240724|12:05:29.593911|E|300|3.795|0|300
A|NAT|20240724|13:48:51.040099|S|1|3.785|0|1
A|NAT|20240724|14:11:03.530905|S|3|3.785|0|3
A|NAT|20240724|14:17:34.558306|S|100|3.78|0|100
A|NAT|20240724|15:00:59.208510|S|2|3.755|0|2
A|NAT|20240724|15:29:03.875365|S|100|3.75|0|100
A|NAT|20240724|15:34:30.109329|S|100|3.75|0|100
A|NAT|20240724|15:43:03.012260|S|88|3.75|0|88
A|NATL|20240724|13:56:58.355520|S|3|32.53|0|3
A|NATL|20240724|15:32:09.717162|S|1|32.18|0|1
A|NATL|20240724|15:57:23.198035|S|61|31.97|0|61
A|NAVI|20240724|12:34:48.374872|S|5|15.48|0|5
A|NAVI|20240724|14:47:12.278886|S|12|15.47|0|12
A|NAVI|20240724|14:51:23.365204|S|1|15.455|0|1
A|NAVI|20240724|15:50:00.001155|S|3|15.73|0|3
A|NB|20240724|14:01:23.873488|S|100|1.79|0|100
A|NBBK|20240724|11:01:14.051925|S|1|18.08|0|1
A|NBBK|20240724|11:01:14.051925|S|9|18.08|0|9
A|NBBK|20240724|11:01:14.051925|S|1|18.08|0|1
A|NBBK|20240724|11:01:14.052098|S|11|18.09|0|11
A|NBBK|20240724|11:01:28.155352|S|1|18.11|0|1
A|NBBK|20240724|11:06:11.573144|S|1|18.1|0|1
A|NBBK|20240724|11:07:43.242936|S|1|18.08|0|1
A|NBBK|20240724|15:02:01.217371|S|1|17.93|0|1
A|NBBK|20240724|15:02:01.217371|S|16|17.93|0|16
A|NBBK|20240724|15:02:01.217371|S|7|17.93|0|7
A|NBBK|20240724|15:02:33.254550|S|2|17.93|0|2
A|NBBK|20240724|15:09:37.761901|S|11|17.93|0|11
A|NBBK|20240724|15:09:37.761901|S|100|17.93|0|100
A|NBBK|20240724|15:09:37.770344|S|89|17.93|0|89
A|NBBK|20240724|15:30:50.783575|S|100|17.9|0|100
A|NBBK|20240724|15:32:43.950100|S|92|17.91|0|92
A|NBBK|20240724|15:32:50.898010|S|8|17.91|0|8
A|NBBK|20240724|15:48:48.486604|S|2|17.87|0|2
A|NBBK|20240724|15:48:50.593302|S|3|17.87|0|3
A|NBBK|20240724|15:48:50.593302|S|5|17.87|0|5
A|NBBK|20240724|15:48:50.593302|S|5|17.87|0|5
A|NBBK|20240724|15:53:00.021657|S|5|17.87|0|5
A|NBBK|20240724|15:56:22.917369|S|94|17.84|0|94
A|NBBK|20240724|15:56:27.550179|S|1|17.84|0|1
A|NBBK|20240724|15:59:18.528001|S|25|17.79|0|25
A|NBH|20240724|09:30:00.112457|S|10259|11.03|60320|200
A|NBH|20240724|10:27:35.828182|S|100|11.03|0|100
A|NBH|20240724|10:27:35.874254|S|100|11.04|0|100
A|NBH|20240724|11:17:09.186792|S|100|11.03|0|100
A|NBH|20240724|11:21:28.140574|S|100|11.03|0|100
A|NBH|20240724|11:21:59.213259|S|100|11.05|0|100
A|NBH|20240724|14:33:27.700739|S|38|11|0|38
A|NBH|20240724|15:56:37.505178|S|7|10.99|0|7
A|NBHC|20240724|11:00:01.049168|S|7|44.1|0|7
A|NBHC|20240724|12:21:48.634046|S|14|44.77|0|14
A|NBHC|20240724|14:48:30.500623|S|5|43.52|0|5
A|NBHC|20240724|15:40:29.423371|S|14|43.5|0|14
A|NBHC|20240724|15:40:29.423393|S|6|43.5|0|6
A|NBHC|20240724|15:46:23.274747|S|7|43.48|0|7
A|NBHC|20240724|15:46:45.470724|S|23|43.48|0|23
A|NBHC|20240724|15:46:45.470725|S|2|43.48|0|2
A|NBHC|20240724|15:47:42.028660|S|20|43.43|0|20
A|NBHC|20240724|15:56:27.678084|S|1|43.3|0|1
A|NBHC|20240724|15:56:27.803332|S|29|43.3|0|29
A|NBHC|20240724|15:57:28.210706|S|3|43.32|0|3
A|NBHC|20240724|15:57:28.428975|S|17|43.32|0|17
A|NBIX|20240724|11:13:15.015422|S|100|145.52|0|100
A|NBIX|20240724|13:48:26.272564|S|3|146.4|0|3
A|NBIX|20240724|13:49:36.178915|S|89|146.4|0|89
A|NBIX|20240724|13:55:54.699552|S|20|146.36|0|20
A|NBIX|20240724|14:50:51.818624|S|1|145.25|0|1
A|NBIX|20240724|14:52:05.399850|S|1|145.1|0|1
A|NBIX|20240724|14:55:56.458063|S|1|145.35|0|1
A|NBIX|20240724|15:09:27.794304|S|2|145.28|0|2
A|NBIX|20240724|15:10:40.061715|S|1|145.36|0|1
A|NBIX|20240724|15:18:46.103829|S|5|145.41|0|5
A|NBIX|20240724|15:41:25.164652|S|1|145.74|0|1
A|NBIX|20240724|15:41:25.164652|S|63|145.74|0|63
A|NBIX|20240724|15:41:25.164666|S|37|145.74|0|37
A|NBIX|20240724|15:44:33.538794|S|9|145.49|0|9
A|NBIX|20240724|15:44:33.945113|S|1|145.49|0|1
A|NBIX|20240724|15:59:15.005757|S|100|145.86|0|100
A|NBIX|20240724|15:59:15.005757|S|100|145.87|0|100
A|NBN|20240724|15:48:57.261550|S|5|69.87|0|5
A|NBR|20240724|11:31:58.633697|S|100|88.4|0|100
A|NBR|20240724|11:31:58.635498|S|2|88.4|0|2
A|NBR|20240724|11:32:56.089378|S|4|88.4|0|4
A|NBR|20240724|11:47:12.524925|S|3|88.99|0|3
A|NBR|20240724|13:01:51.182423|S|5|88.5|0|5
A|NBR|20240724|13:02:13.208538|S|4|88.49|0|4
A|NBR|20240724|15:10:33.310733|S|4|89.39|0|4
A|NBR|20240724|15:25:11.024747|S|5|88.57|0|5
A|NBTB|20240724|15:56:40.034490|S|100|48.35|0|100
A|NBXG|20240724|14:31:04.131011|S|100|12.3|0|100
A|NBY|20240724|09:30:00.033706|S|418|2.12|43039|34
A|NBY|20240724|09:30:00.647965|S|100|2.23|0|100
A|NBY|20240724|09:30:00.650057|S|54|2.26|0|54
A|NBY|20240724|09:41:38.025716|S|100|2.14|0|100
A|NBY|20240724|09:42:55.952604|S|2|2.16|0|2
A|NBY|20240724|09:48:01.616710|S|100|2.16|0|100
A|NBY|20240724|09:52:07.126648|S|37|2.16|0|37
A|NBY|20240724|09:52:07.126648|S|100|2.15|0|100
A|NBY|20240724|09:52:07.126649|S|100|2.15|0|100
A|NBY|20240724|10:14:25.302712|S|98|2.14|0|98
A|NBY|20240724|10:17:58.869955|S|100|2.15|0|100
A|NBY|20240724|10:17:58.869955|S|100|2.15|0|100
A|NBY|20240724|10:18:24.862123|S|100|2.16|0|100
A|NBY|20240724|10:20:49.865932|S|100|2.22|0|100
A|NBY|20240724|10:20:51.178811|S|8|2.22|0|8
A|NBY|20240724|10:29:41.483362|S|100|2.18|0|100
A|NBY|20240724|10:43:15.352054|S|100|2.2|0|100
A|NBY|20240724|10:43:47.849978|S|1|2.2|0|1
A|NBY|20240724|10:51:15.630696|S|100|2.23|0|100
A|NBY|20240724|11:13:26.975639|S|100|2.2|0|100
A|NBY|20240724|11:13:26.975639|S|400|2.2|0|400
A|NBY|20240724|11:38:22.851721|S|100|2.2|0|100
A|NBY|20240724|11:49:14.796767|S|47|2.17|0|47
A|NBY|20240724|13:09:22.851829|S|100|2.17|0|100
A|NBY|20240724|14:09:53.421436|S|100|2.19|0|100
A|NBY|20240724|14:30:25.063092|S|33|2.21|0|33
A|NBY|20240724|14:30:26.017278|S|1|2.21|0|1
A|NBY|20240724|14:30:26.965734|S|19|2.21|0|19
A|NBY|20240724|14:40:14.672356|S|100|2.2|0|100
A|NBY|20240724|15:27:02.131963|S|15|2.19|0|15
A|NBY|20240724|15:40:45.766631|S|85|2.2|0|85
A|NBY|20240724|15:44:55.488857|S|20|2.17|0|20
A|NBY|20240724|15:44:55.489615|S|230|2.17|0|230
A|NBY|20240724|15:44:58.479091|S|100|2.17|0|100
A|NBY|20240724|15:57:41.028307|S|7|2.16|0|7
A|NC|20240724|12:51:36.148383|S|100|33.48|0|100
A|NCL|20240724|09:30:00.088454|S|444|.27|52831|367
A|NCL|20240724|11:09:53.481785|S|100|.2598|0|100
A|NCL|20240724|15:45:53.779540|S|100|.26|0|100
A|NCL|20240724|15:57:16.459042|S|103|.2603|0|103
A|NCL|20240724|15:57:16.459042|S|100|.2603|0|100
A|NCL|20240724|16:00:00.074453|S|14|.2585|72223|14
A|NCLH|20240724|09:46:55.078778|S|100|20.07|0|100
A|NCLH|20240724|09:47:33.938946|S|100|20.06|0|100
A|NCLH|20240724|09:57:19.570116|S|24|19.78|0|24
A|NCLH|20240724|09:59:04.913508|S|80|19.78|0|80
A|NCLH|20240724|09:59:08.403467|S|100|19.78|0|100
A|NCLH|20240724|10:00:55.947165|S|100|19.78|0|100
A|NCLH|20240724|10:05:27.220827|S|100|19.87|0|100
A|NCLH|20240724|10:12:19.818813|S|100|19.825|0|100
A|NCLH|20240724|10:15:07.924993|S|100|19.785|0|100
A|NCLH|20240724|10:22:59.275885|S|100|19.805|0|100
A|NCLH|20240724|10:47:25.610382|S|100|19.82|0|100
A|NCLH|20240724|10:50:41.103641|S|94|19.89|0|94
A|NCLH|20240724|10:51:21.870068|S|100|19.89|0|100
A|NCLH|20240724|10:56:53.104677|S|100|19.95|0|100
A|NCLH|20240724|11:01:08.702797|S|100|19.93|0|100
A|NCLH|20240724|11:07:17.767668|S|3|19.96|0|3
A|NCLH|20240724|11:07:17.767795|S|97|19.96|0|97
A|NCLH|20240724|11:14:39.755427|S|100|19.94|0|100
A|NCLH|20240724|12:11:20.052937|S|6|19.86|0|6
A|NCLH|20240724|12:48:11.951267|S|100|19.75|0|100
A|NCLH|20240724|13:00:07.628843|S|1|19.72|0|1
A|NCLH|20240724|13:05:30.514222|S|50|19.7|0|50
A|NCLH|20240724|13:17:20.275295|S|100|19.7|0|100
A|NCLH|20240724|14:37:23.611521|S|100|19.37|0|100
A|NCLH|20240724|14:42:09.615938|S|100|19.3|0|100
A|NCLH|20240724|15:01:11.964103|S|100|19.3|0|100
A|NCLH|20240724|15:03:02.357075|S|1|19.32|0|1
A|NCLH|20240724|15:07:21.815761|S|9|19.34|0|9
A|NCLH|20240724|15:07:31.750289|S|100|19.35|0|100
A|NCLH|20240724|15:07:34.065669|S|100|19.36|0|100
A|NCLH|20240724|15:08:19.640505|S|100|19.37|0|100
A|NCLH|20240724|15:08:46.009527|S|201|19.37|0|201
A|NCLH|20240724|15:08:46.009527|S|58|19.37|0|58
A|NCLH|20240724|15:08:46.009576|S|41|19.37|0|41
A|NCLH|20240724|15:13:55.007739|S|25|19.35|0|25
A|NCLH|20240724|15:23:32.076286|S|200|19.37|0|200
A|NCLH|20240724|15:26:32.679948|S|2|19.35|0|2
A|NCLH|20240724|15:30:01.717282|S|28|19.34|0|28
A|NCLH|20240724|15:32:03.225277|S|75|19.35|0|75
A|NCLH|20240724|15:32:10.478611|S|100|19.35|0|100
A|NCLH|20240724|15:32:57.426883|S|1|19.36|0|1
A|NCLH|20240724|15:34:22.160634|S|24|19.37|0|24
A|NCLH|20240724|15:43:34.710349|S|2|19.47|0|2
A|NCLH|20240724|15:44:04.759996|S|100|19.48|0|100
A|NCLH|20240724|15:44:04.801882|S|100|19.49|0|100
A|NCLH|20240724|15:45:18.745640|S|200|19.44|0|200
A|NCLH|20240724|15:45:49.972328|S|100|19.43|0|100
A|NCLH|20240724|15:47:12.485508|S|2|19.45|0|2
A|NCLH|20240724|15:48:50.882157|S|100|19.45|0|100
A|NCLH|20240724|15:52:40.665044|S|100|19.32|0|100
A|NCLH|20240724|15:52:50.270528|S|100|19.32|0|100
A|NCLH|20240724|15:53:12.269055|S|100|19.31|0|100
A|NCLH|20240724|15:54:25.851054|S|100|19.3|0|100
A|NCLH|20240724|15:54:43.254022|S|9|19.3|0|9
A|NCLH|20240724|15:54:43.254035|S|18|19.3|0|18
A|NCLH|20240724|15:54:51.642828|S|100|19.29|0|100
A|NCLH|20240724|15:55:20.378151|S|100|19.28|0|100
A|NCLH|20240724|15:56:01.793036|S|100|19.27|0|100
A|NCLH|20240724|15:57:11.734441|S|26|19.26|0|26
A|NCLH|20240724|15:59:01.499548|S|41|19.24|0|41
A|NCLH|20240724|15:59:06.597500|S|84|19.24|0|84
A|NCMI|20240724|10:00:30.127848|S|144|5.73|0|144
A|NCMI|20240724|10:02:03.879182|S|1|5.73|0|1
A|NCMI|20240724|10:02:18.124885|S|1|5.76|0|1
A|NCMI|20240724|10:42:00.105355|S|1|5.78|0|1
A|NCMI|20240724|15:44:28.534367|S|152|5.58|0|152
A|NCNO|20240724|10:01:42.043812|S|400|32.95|0|400
A|NCNO|20240724|10:27:50.125206|S|200|33|0|200
A|NCNO|20240724|12:18:20.223528|S|1|32.92|0|1
A|NCNO|20240724|14:01:40.091916|S|68|32.78|0|68
A|NCNO|20240724|14:39:49.667030|S|15|32.52|0|15
A|NCNO|20240724|14:39:49.934899|S|5|32.52|0|5
A|NCNO|20240724|14:42:12.302320|S|9|32.5|0|9
A|NCNO|20240724|14:51:21.994881|S|2|32.46|0|2
A|NCNO|20240724|14:51:21.994881|S|5|32.46|0|5
A|NCNO|20240724|15:02:17.997837|S|100|32.4|0|100
A|NCNO|20240724|15:02:17.997877|S|100|32.4|0|100
A|NCNO|20240724|15:02:17.997888|S|100|32.4|0|100
A|NCNO|20240724|15:02:17.997983|S|100|32.4|0|100
A|NCNO|20240724|15:02:18.695046|S|99|32.41|0|99
A|NCNO|20240724|15:02:30.027371|S|1|32.41|0|1
A|NCNO|20240724|15:02:30.027371|S|100|32.41|0|100
A|NCNO|20240724|15:10:51.169437|S|95|32.38|0|95
A|NCNO|20240724|15:10:51.169447|S|5|32.38|0|5
A|NCNO|20240724|15:10:51.169473|S|100|32.38|0|100
A|NCNO|20240724|15:10:51.169523|S|47|32.38|0|47
A|NCNO|20240724|15:10:51.169558|S|53|32.38|0|53
A|NCNO|20240724|15:11:38.056671|S|100|32.4|0|100
A|NCNO|20240724|15:18:42.510386|S|29|32.35|0|29
A|NCNO|20240724|15:30:05.013294|S|100|32.37|0|100
A|NCNO|20240724|15:33:04.659780|S|21|32.27|0|21
A|NCNO|20240724|15:33:04.659815|S|79|32.27|0|79
A|NCNO|20240724|15:33:04.659816|S|21|32.27|0|21
A|NCNO|20240724|15:33:04.659828|S|79|32.27|0|79
A|NCNO|20240724|15:33:04.659828|S|21|32.27|0|21
A|NCNO|20240724|15:33:04.659984|S|79|32.27|0|79
A|NCNO|20240724|15:33:04.659984|S|21|32.27|0|21
A|NCNO|20240724|15:33:04.660017|S|79|32.27|0|79
A|NCNO|20240724|15:33:45.045737|S|100|32.28|0|100
A|NCNO|20240724|15:33:45.045750|S|8|32.28|0|8
A|NCNO|20240724|15:33:45.045769|S|8|32.28|0|8
A|NCNO|20240724|15:33:45.045769|S|92|32.28|0|92
A|NCNO|20240724|15:33:45.045836|S|92|32.28|0|92
A|NCNO|20240724|15:50:01.733735|S|100|32.07|0|100
A|NCNO|20240724|15:50:49.033459|S|30|32.08|0|30
A|NCNO|20240724|15:50:49.033498|S|32|32.08|0|32
A|NCNO|20240724|15:50:49.033600|S|38|32.08|0|38
A|NCNO|20240724|15:50:49.033918|S|100|32.08|0|100
A|NCNO|20240724|15:50:49.033928|S|50|32.08|0|50
A|NCNO|20240724|15:50:49.033973|S|4|32.08|0|4
A|NCNO|20240724|15:50:49.033985|S|46|32.08|0|46
A|NCNO|20240724|15:55:41.259316|S|40|32.02|0|40
A|NCNO|20240724|15:55:41.259326|S|55|32.02|0|55
A|NCNO|20240724|15:55:41.259702|S|95|32.02|0|95
A|NCNO|20240724|15:55:41.259702|S|5|32.02|0|5
A|NCNO|20240724|15:56:04.154945|S|5|32.02|0|5
A|NCNO|20240724|15:56:04.154946|S|5|32.02|0|5
A|NCNO|20240724|15:56:04.154946|S|5|32.02|0|5
A|NCV|20240724|12:18:13.199084|S|316|3.335|0|316
A|NCV|20240724|12:48:52.570521|S|100|3.32|0|100
A|NCV|20240724|13:42:28.136014|S|100|3.32|0|100
A|NCZ|20240724|11:36:01.939247|S|100|2.92|0|100
A|NCZ|20240724|12:29:34.241283|S|100|2.9|0|100
A|NDAQ|20240724|11:05:08.845221|S|5|62.85|0|5
A|NDAQ|20240724|12:00:42.768988|S|1|62.86|0|1
A|NDAQ|20240724|13:18:11.767907|S|1|62.87|0|1
A|NDAQ|20240724|13:52:46.023876|S|100|62.82|0|100
A|NDAQ|20240724|14:26:15.979053|S|2|62.69|0|2
A|NDAQ|20240724|14:34:58.237053|S|1|62.67|0|1
A|NDAQ|20240724|14:34:58.237053|S|99|62.67|0|99
A|NDAQ|20240724|14:39:02.716533|S|100|62.7|0|100
A|NDAQ|20240724|14:49:30.810571|S|100|62.64|0|100
A|NDAQ|20240724|14:53:39.632215|S|100|62.6|0|100
A|NDAQ|20240724|14:53:39.633123|S|100|62.59|0|100
A|NDAQ|20240724|15:04:41.790614|S|100|62.5|0|100
A|NDAQ|20240724|15:05:29.252181|S|100|62.49|0|100
A|NDAQ|20240724|15:18:28.574068|S|100|62.5|0|100
A|NDAQ|20240724|15:28:45.526627|S|100|62.53|0|100
A|NDAQ|20240724|15:28:45.526777|S|100|62.53|0|100
A|NDAQ|20240724|15:28:45.526777|S|36|62.53|0|36
A|NDAQ|20240724|15:32:57.480077|S|1|62.53|0|1
A|NDAQ|20240724|15:32:57.480078|S|1|62.53|0|1
A|NDAQ|20240724|15:34:16.424285|S|1|62.57|0|1
A|NDAQ|20240724|15:35:14.358859|S|100|62.57|0|100
A|NDAQ|20240724|15:35:42.428055|S|100|62.56|0|100
A|NDAQ|20240724|15:40:25.062238|S|1|62.62|0|1
A|NDAQ|20240724|15:41:08.121043|S|1|62.68|0|1
A|NDAQ|20240724|15:41:46.986133|S|2|62.68|0|2
A|NDAQ|20240724|15:50:36.706693|S|100|62.61|0|100
A|NDAQ|20240724|15:51:34.470295|S|36|62.59|0|36
A|NDAQ|20240724|15:54:28.951736|S|94|62.55|0|94
A|NDAQ|20240724|15:54:28.951736|S|80|62.55|0|80
A|NDAQ|20240724|15:54:28.951865|S|6|62.55|0|6
A|NDAQ|20240724|15:54:28.951866|S|100|62.55|0|100
A|NDAQ|20240724|15:54:28.951990|S|10|62.55|0|10
A|NDAQ|20240724|15:54:28.952040|S|10|62.55|0|10
A|NDAQ|20240724|15:55:16.096313|S|1|62.61|0|1
A|NDAQ|20240724|15:55:30.590618|S|100|62.61|0|100
A|NDAQ|20240724|15:57:37.879389|S|1|62.69|0|1
A|NDAQ|20240724|15:58:34.892773|S|100|62.69|0|100
A|NDAQ|20240724|15:58:34.892773|S|100|62.69|0|100
A|NDAQ|20240724|15:58:34.892773|S|100|62.69|0|100
A|NDLS|20240724|13:56:48.172826|S|4|1.74|0|4
A|NDLS|20240724|15:56:46.818964|S|100|1.65|0|100
A|NDMO|20240724|12:21:45.679410|S|100|10.68|0|100
A|NDMO|20240724|14:42:38.438718|S|100|10.67|0|100
A|NDSN|20240724|15:59:58.066623|S|314|235.98|0|314
A|NE|20240724|10:03:43.112521|S|5|46.88|0|5
A|NE|20240724|10:23:22.717695|S|5|46.83|0|5
A|NE|20240724|10:23:22.717695|S|5|46.83|0|5
A|NE|20240724|10:51:39.086251|S|5|47.46|0|5
A|NE|20240724|10:51:39.086251|S|10|47.46|0|10
A|NE|20240724|11:05:28.021855|S|100|47.03|0|100
A|NE|20240724|12:28:13.769235|S|39|46.72|0|39
A|NE|20240724|12:35:54.938408|S|100|46.72|0|100
A|NE|20240724|13:30:53.872202|S|100|46.54|0|100
A|NE|20240724|13:32:32.981298|S|5|46.52|0|5
A|NE|20240724|13:34:25.116763|S|5|46.51|0|5
A|NE|20240724|13:58:06.407935|S|149|46.45|0|149
A|NE|20240724|15:08:04.402867|S|100|46.16|0|100
A|NE|20240724|15:34:43.301746|S|100|46.12|0|100
A|NE|20240724|15:41:09.413108|S|100|46.06|0|100
A|NE|20240724|15:42:11.931201|S|100|46.09|0|100
A|NE|20240724|15:50:00.789719|S|100|46.06|0|100
A|NE|20240724|15:50:10.180645|S|5|46.07|0|5
A|NE|20240724|15:52:00.135616|S|5|45.99|0|5
A|NE|20240724|15:56:15.487959|S|100|45.95|0|100
A|NE|20240724|15:56:28.569630|S|100|45.99|0|100
A|NE|20240724|15:58:54.054563|S|15|46.01|0|15
A|NEA|20240724|11:37:03.148004|S|487|11.425|0|487
A|NEE|20240724|10:35:52.490544|S|100|73.02|0|100
A|NEE|20240724|10:55:08.882876|S|100|73.73|0|100
A|NEE|20240724|10:55:24.886399|S|100|73.71|0|100
A|NEE|20240724|10:55:24.886940|S|100|73.71|0|100
A|NEE|20240724|11:21:02.497211|S|100|73.79|0|100
A|NEE|20240724|11:26:58.644231|S|100|74.05|0|100
A|NEE|20240724|12:27:12.863960|S|17|74.76|0|17
A|NEE|20240724|12:27:56.424154|S|100|74.78|0|100
A|NEE|20240724|12:33:30.699648|S|100|74.66|0|100
A|NEE|20240724|12:49:21.048414|S|100|74.94|0|100
A|NEE|20240724|12:49:21.048723|S|25|74.94|0|25
A|NEE|20240724|13:01:05.027579|S|31|74.98|0|31
A|NEE|20240724|13:13:05.108222|S|100|75.15|0|100
A|NEE|20240724|13:21:11.036173|S|100|75.08|0|100
A|NEE|20240724|13:34:02.331082|S|100|75.02|0|100
A|NEE|20240724|13:39:47.800851|S|100|74.95|0|100
A|NEE|20240724|14:05:12.584208|S|100|75.37|0|100
A|NEE|20240724|14:21:10.660536|S|100|75.42|0|100
A|NEE|20240724|14:27:53.881823|S|100|75.38|0|100
A|NEE|20240724|14:29:46.180815|S|100|75.42|0|100
A|NEE|20240724|14:42:35.290820|S|48|75.475|0|48
A|NEE|20240724|14:48:19.135421|S|86|75.36|0|86
A|NEE|20240724|14:57:05.421311|S|100|75.06|0|100
A|NEE|20240724|15:00:28.761534|S|1|75.06|0|1
A|NEE|20240724|15:05:09.841782|S|14|74.99|0|14
A|NEE|20240724|15:08:31.496279|S|14|75.03|0|14
A|NEE|20240724|15:08:41.123148|S|100|75.02|0|100
A|NEE|20240724|15:13:26.315194|S|66|74.97|0|66
A|NEE|20240724|15:14:20.016729|S|18|75.04|0|18
A|NEE|20240724|15:20:16.285156|S|17|75.29|0|17
A|NEE|20240724|15:23:00.648718|S|33|75.33|0|33
A|NEE|20240724|15:23:12.062363|S|1|75.34|0|1
A|NEE|20240724|15:23:12.062444|S|99|75.34|0|99
A|NEE|20240724|15:23:32.198787|S|20|75.3|0|20
A|NEE|20240724|15:23:32.198809|S|8|75.3|0|8
A|NEE|20240724|15:28:46.949506|S|100|75.6|0|100
A|NEE|20240724|15:32:13.194191|S|100|75.65|0|100
A|NEE|20240724|15:34:04.551433|S|100|75.46|0|100
A|NEE|20240724|15:34:38.848558|S|101|75.45|0|101
A|NEE|20240724|15:38:09.057361|S|100|75.62|0|100
A|NEE|20240724|15:38:46.806960|S|27|75.48|0|27
A|NEE|20240724|15:40:07.038138|S|100|75.46|0|100
A|NEE|20240724|15:45:23.844682|S|100|75.47|0|100
A|NEE|20240724|15:46:10.206394|S|100|75.62|0|100
A|NEE|20240724|15:46:22.246191|S|100|75.63|0|100
A|NEE|20240724|15:46:29.012784|S|100|75.63|0|100
A|NEE|20240724|15:47:21.808766|S|1182|75.67|0|1182
A|NEE|20240724|15:47:39.003331|S|100|75.68|0|100
A|NEE|20240724|15:47:39.003331|S|100|75.68|0|100
A|NEE|20240724|15:47:39.003331|S|100|75.68|0|100
A|NEE|20240724|15:47:39.003332|S|100|75.68|0|100
A|NEE|20240724|15:48:18.412659|S|1|75.59|0|1
A|NEE|20240724|15:48:54.028500|S|100|75.66|0|100
A|NEE|20240724|15:49:25.405718|S|50|75.62|0|50
A|NEE|20240724|15:49:30.260448|S|141|75.62|0|141
A|NEE|20240724|15:49:33.523094|S|1|75.63|0|1
A|NEE|20240724|15:49:37.247964|S|300|75.61|0|300
A|NEE|20240724|15:49:51.929428|S|100|75.61|0|100
A|NEE|20240724|15:50:13.319948|S|100|75.63|0|100
A|NEE|20240724|15:50:13.320003|S|100|75.63|0|100
A|NEE|20240724|15:50:13.320003|S|100|75.63|0|100
A|NEE|20240724|15:50:18.163302|S|100|75.63|0|100
A|NEE|20240724|15:50:18.163392|S|9|75.63|0|9
A|NEE|20240724|15:50:34.972695|S|10|75.65|0|10
A|NEE|20240724|15:50:45.348404|S|100|75.64|0|100
A|NEE|20240724|15:50:58.943933|S|100|75.64|0|100
A|NEE|20240724|15:51:02.926745|S|5|75.62|0|5
A|NEE|20240724|15:51:18.061428|S|10|75.55|0|10
A|NEE|20240724|15:51:54.588756|S|109|75.45|0|109
A|NEE|20240724|15:52:07.735937|S|10|75.42|0|10
A|NEE|20240724|15:52:26.129130|S|20|75.32|0|20
A|NEE|20240724|15:53:27.264641|S|90|75.18|0|90
A|NEE|20240724|15:53:27.264641|S|10|75.18|0|10
A|NEE|20240724|15:53:27.264856|S|10|75.18|0|10
A|NEE|20240724|15:56:03.678181|S|100|75.45|0|100
A|NEE|20240724|15:57:05.731660|S|10|75.31|0|10
A|NEE|20240724|15:59:03.310541|S|100|75.35|0|100
A|NEE PRN|20240724|12:16:23.976013|S|75|24.58|0|75
A|NEE PRN|20240724|13:13:30.165252|S|60|24.55|0|60
A|NEE PRN|20240724|14:59:03.246831|S|100|24.47|0|100
A|NEE PRR|20240724|09:46:01.081130|S|42|42.85|0|42
A|NEE PRR|20240724|09:46:01.081149|S|14|42.85|0|14
A|NEE PRR|20240724|09:46:01.081164|S|14|42.85|0|14
A|NEE PRR|20240724|09:46:01.081164|S|30|42.85|0|30
A|NEE PRR|20240724|09:57:15.233893|S|15|42.92|0|15
A|NEE PRR|20240724|09:57:15.233904|S|15|42.92|0|15
A|NEGG|20240724|11:58:56.124796|S|28|.8981|0|28
A|NEM|20240724|09:40:49.599713|S|201|47.91|0|201
A|NEM|20240724|09:40:49.599730|S|99|47.91|0|99
A|NEM|20240724|09:40:49.821433|S|9|47.92|0|9
A|NEM|20240724|09:41:47.127486|S|60|47.78|0|60
A|NEM|20240724|09:42:13.241291|S|21|47.74|0|21
A|NEM|20240724|09:42:32.719957|S|5|47.78|0|5
A|NEM|20240724|09:42:32.727658|S|43|47.82|0|43
A|NEM|20240724|09:42:42.027403|S|27|47.85|0|27
A|NEM|20240724|09:45:31.405782|S|39|47.65|0|39
A|NEM|20240724|09:47:01.525774|S|22|47.71|0|22
A|NEM|20240724|09:48:24.822605|S|11|47.69|0|11
A|NEM|20240724|09:48:36.126093|S|5|47.68|0|5
A|NEM|20240724|09:48:57.464433|S|19|47.64|0|19
A|NEM|20240724|09:48:57.742364|S|13|47.65|0|13
A|NEM|20240724|09:49:46.729997|S|8|47.67|0|8
A|NEM|20240724|09:49:55.756239|S|5|47.68|0|5
A|NEM|20240724|09:49:55.756239|S|8|47.68|0|8
A|NEM|20240724|10:01:18.795650|S|35|47.6|0|35
A|NEM|20240724|10:05:36.851306|S|52|47.77|0|52
A|NEM|20240724|10:06:25.685552|S|5|47.77|0|5
A|NEM|20240724|10:07:34.790411|S|200|47.73|0|200
A|NEM|20240724|10:07:48.154895|S|5|47.75|0|5
A|NEM|20240724|10:07:48.154895|S|5|47.75|0|5
A|NEM|20240724|10:10:59.225690|S|6|47.66|0|6
A|NEM|20240724|10:12:21.843978|S|19|47.61|0|19
A|NEM|20240724|10:12:58.386406|S|13|47.62|0|13
A|NEM|20240724|10:13:41.002909|S|10|47.6|0|10
A|NEM|20240724|10:18:23.328115|S|14|47.78|0|14
A|NEM|20240724|10:18:44.828279|S|10|47.8|0|10
A|NEM|20240724|10:21:05.023062|S|7|47.79|0|7
A|NEM|20240724|10:24:39.474329|S|14|47.79|0|14
A|NEM|20240724|10:26:38.774997|S|6|47.8|0|6
A|NEM|20240724|10:27:52.825300|S|400|47.93|0|400
A|NEM|20240724|10:29:23.644740|S|3|47.96|0|3
A|NEM|20240724|10:31:28.789189|S|15|47.93|0|15
A|NEM|20240724|10:31:29.090971|S|4|47.96|0|4
A|NEM|20240724|10:34:36.749700|S|100|47.83|0|100
A|NEM|20240724|10:34:37.825573|S|6|47.84|0|6
A|NEM|20240724|10:35:35.586461|S|3|47.81|0|3
A|NEM|20240724|10:36:28.963075|S|100|47.85|0|100
A|NEM|20240724|10:39:50.747434|S|100|47.85|0|100
A|NEM|20240724|10:41:53.899395|S|1|47.82|0|1
A|NEM|20240724|10:44:29.814242|S|400|48|0|400
A|NEM|20240724|10:49:26.804531|S|300|48|0|300
A|NEM|20240724|10:51:11.577594|S|108|48.07|0|108
A|NEM|20240724|10:54:46.708552|S|300|48.2|0|300
A|NEM|20240724|10:56:30.220309|S|25|48.22|0|25
A|NEM|20240724|10:57:33.229519|S|300|48.22|0|300
A|NEM|20240724|10:58:55.484597|S|300|48.24|0|300
A|NEM|20240724|10:58:55.487446|S|100|48.24|0|100
A|NEM|20240724|10:58:55.487446|S|200|48.24|0|200
A|NEM|20240724|10:58:55.487838|S|200|48.24|0|200
A|NEM|20240724|10:58:55.489316|S|177|48.24|0|177
A|NEM|20240724|11:01:33.045639|S|230|48.28|0|230
A|NEM|20240724|11:01:33.045659|S|70|48.28|0|70
A|NEM|20240724|11:02:04.307543|S|5|48.24|0|5
A|NEM|20240724|11:04:03.508772|S|99|48.24|0|99
A|NEM|20240724|11:05:38.070705|S|4|48.14|0|4
A|NEM|20240724|11:06:27.407937|S|300|48.22|0|300
A|NEM|20240724|11:09:24.497917|S|1|48.08|0|1
A|NEM|20240724|11:09:24.497918|S|1|48.08|0|1
A|NEM|20240724|11:09:24.497918|S|1|48.08|0|1
A|NEM|20240724|11:11:03.598740|S|3|48|0|3
A|NEM|20240724|11:12:41.137082|S|300|48.05|0|300
A|NEM|20240724|11:12:55.076298|S|300|48.05|0|300
A|NEM|20240724|11:15:40.936365|S|1|48.1|0|1
A|NEM|20240724|11:15:40.936365|S|1|48.1|0|1
A|NEM|20240724|11:19:09.333762|S|2|48.09|0|2
A|NEM|20240724|11:19:14.966758|S|1|48.11|0|1
A|NEM|20240724|11:21:16.912516|S|12|48.05|0|12
A|NEM|20240724|11:21:24.021660|S|300|48.06|0|300
A|NEM|20240724|11:21:40.148171|S|2|48.04|0|2
A|NEM|20240724|11:22:15.941665|S|8|48.01|0|8
A|NEM|20240724|11:22:15.942498|S|4|48.02|0|4
A|NEM|20240724|11:22:15.942499|S|3|48.02|0|3
A|NEM|20240724|11:23:11.743418|S|30|48.09|0|30
A|NEM|20240724|11:26:28.392296|S|34|48.16|0|34
A|NEM|20240724|11:28:06.976907|S|50|48.17|0|50
A|NEM|20240724|11:28:32.732602|S|2|48.17|0|2
A|NEM|20240724|11:31:12.395981|S|100|48.22|0|100
A|NEM|20240724|11:31:19.178029|S|100|48.23|0|100
A|NEM|20240724|11:31:19.178053|S|100|48.23|0|100
A|NEM|20240724|11:32:43.002188|S|200|48.25|0|200
A|NEM|20240724|11:32:58.219307|S|1|48.26|0|1
A|NEM|20240724|11:36:24.736277|S|300|48.15|0|300
A|NEM|20240724|11:37:10.285261|S|300|48.15|0|300
A|NEM|20240724|11:44:27.723650|S|300|48.06|0|300
A|NEM|20240724|11:48:23.760079|E|200|48.11|0|200
A|NEM|20240724|11:48:23.760094|E|100|48.11|0|100
A|NEM|20240724|11:48:23.760095|E|100|48.11|0|100
A|NEM|20240724|11:52:08.837795|E|100|48.1|0|100
A|NEM|20240724|11:56:41.286981|S|24|48.13|0|24
A|NEM|20240724|11:59:36.786380|S|11|48.13|0|11
A|NEM|20240724|11:59:36.786392|S|2|48.13|0|2
A|NEM|20240724|12:02:14.578388|S|400|48.13|0|400
A|NEM|20240724|12:05:42.866126|S|200|48.14|0|200
A|NEM|20240724|12:25:55.862969|S|81|48.14|0|81
A|NEM|20240724|12:28:23.021551|S|30|48.14|0|30
A|NEM|20240724|12:28:23.021551|S|100|48.14|0|100
A|NEM|20240724|12:31:10.233282|S|100|48.15|0|100
A|NEM|20240724|12:35:04.831475|S|100|48.12|0|100
A|NEM|20240724|12:41:37.829303|S|342|48.09|0|342
A|NEM|20240724|12:41:37.829331|S|58|48.09|0|58
A|NEM|20240724|12:43:57.802601|S|100|48.03|0|100
A|NEM|20240724|12:44:57.623170|S|100|48.03|0|100
A|NEM|20240724|12:46:18.342291|S|90|47.98|0|90
A|NEM|20240724|12:54:42.354172|S|100|48.1|0|100
A|NEM|20240724|12:56:06.129595|S|76|48.06|0|76
A|NEM|20240724|12:56:06.129624|S|24|48.06|0|24
A|NEM|20240724|12:57:48.376441|S|100|48.05|0|100
A|NEM|20240724|13:02:14.451608|S|100|47.94|0|100
A|NEM|20240724|13:05:00.249189|S|100|47.9|0|100
A|NEM|20240724|13:05:17.197477|S|200|47.9|0|200
A|NEM|20240724|13:06:11.823921|S|100|47.91|0|100
A|NEM|20240724|13:06:48.581120|S|200|47.89|0|200
A|NEM|20240724|13:16:01.995810|S|32|47.94|0|32
A|NEM|20240724|13:16:01.995810|S|168|47.94|0|168
A|NEM|20240724|13:55:39.745750|S|300|47.64|0|300
A|NEM|20240724|13:56:54.941335|S|87|47.65|0|87
A|NEM|20240724|14:01:57.877355|S|100|47.55|0|100
A|NEM|20240724|14:02:58.433751|S|100|47.5|0|100
A|NEM|20240724|14:03:24.544895|S|100|47.47|0|100
A|NEM|20240724|14:03:57.987105|S|100|47.48|0|100
A|NEM|20240724|14:04:24.903191|S|300|47.54|0|300
A|NEM|20240724|14:04:25.017258|S|400|47.55|0|400
A|NEM|20240724|14:05:25.869294|S|100|47.47|0|100
A|NEM|20240724|14:20:35.469600|S|63|47.59|0|63
A|NEM|20240724|14:20:35.977738|S|100|47.58|0|100
A|NEM|20240724|14:29:44.649784|S|100|47.69|0|100
A|NEM|20240724|14:56:05.527532|S|92|47.74|0|92
A|NEM|20240724|15:10:11.974578|S|100|47.76|0|100
A|NEM|20240724|15:12:56.314016|S|2|47.77|0|2
A|NEM|20240724|15:16:00.438044|S|285|47.84|0|285
A|NEM|20240724|15:18:08.478607|S|100|47.76|0|100
A|NEM|20240724|15:18:37.857521|S|9|47.76|0|9
A|NEM|20240724|15:18:37.857521|S|5|47.76|0|5
A|NEM|20240724|15:18:38.718604|S|6|47.77|0|6
A|NEM|20240724|15:18:38.718605|S|2|47.77|0|2
A|NEM|20240724|15:21:23.663291|S|6|47.82|0|6
A|NEM|20240724|15:22:31.801604|S|10|47.82|0|10
A|NEM|20240724|15:22:31.801604|S|7|47.82|0|7
A|NEM|20240724|15:22:31.801604|S|9|47.82|0|9
A|NEM|20240724|15:22:37.174433|S|3|47.82|0|3
A|NEM|20240724|15:24:29.716626|S|100|47.81|0|100
A|NEM|20240724|15:24:29.721058|S|100|47.815|0|100
A|NEM|20240724|15:27:05.588139|S|99|47.81|0|99
A|NEM|20240724|15:28:09.432188|S|1|47.83|0|1
A|NEM|20240724|15:28:28.242600|S|1|47.82|0|1
A|NEM|20240724|15:31:04.830758|S|20|47.74|0|20
A|NEM|20240724|15:31:35.591434|S|100|47.72|0|100
A|NEM|20240724|15:32:02.495010|S|12|47.7|0|12
A|NEM|20240724|15:32:05.277228|S|100|47.7|0|100
A|NEM|20240724|15:32:13.036484|S|4|47.7|0|4
A|NEM|20240724|15:34:08.881633|S|19|47.76|0|19
A|NEM|20240724|15:34:08.881633|S|1|47.76|0|1
A|NEM|20240724|15:36:52.125474|S|22|47.77|0|22
A|NEM|20240724|15:38:09.607750|S|1|47.77|0|1
A|NEM|20240724|15:38:45.318415|S|3|47.77|0|3
A|NEM|20240724|15:38:45.318415|S|397|47.77|0|397
A|NEM|20240724|15:38:45.318601|S|400|47.77|0|400
A|NEM|20240724|15:39:18.621056|S|300|47.74|0|300
A|NEM|20240724|15:39:47.159401|S|100|47.71|0|100
A|NEM|20240724|15:39:48.232975|S|100|47.71|0|100
A|NEM|20240724|15:41:00.962013|S|20|47.75|0|20
A|NEM|20240724|15:41:30.047130|S|5|47.73|0|5
A|NEM|20240724|15:42:57.549527|S|100|47.72|0|100
A|NEM|20240724|15:43:43.135087|S|1|47.74|0|1
A|NEM|20240724|15:44:39.732494|S|20|47.74|0|20
A|NEM|20240724|15:45:12.681353|S|224|47.75|0|224
A|NEM|20240724|15:45:12.681442|S|76|47.75|0|76
A|NEM|20240724|15:52:59.916309|E|300|47.75|0|300
A|NEM|20240724|15:53:19.521066|S|300|47.73|0|300
A|NEM|20240724|15:53:19.524915|S|300|47.74|0|300
A|NEM|20240724|15:54:21.406323|S|300|47.7|0|300
A|NEM|20240724|15:54:21.416543|S|300|47.72|0|300
A|NEM|20240724|15:54:45.742338|S|100|47.7|0|100
A|NEM|20240724|15:55:43.585597|S|300|47.69|0|300
A|NEM|20240724|15:55:49.607301|S|100|47.7|0|100
A|NEM|20240724|15:56:46.399140|S|16|47.68|0|16
A|NEM|20240724|15:56:46.399141|S|4|47.68|0|4
A|NEM|20240724|15:57:37.494144|S|100|47.7|0|100
A|NEM|20240724|15:57:46.818847|S|32|47.78|0|32
A|NEM|20240724|15:58:30.517766|S|46|47.8|0|46
A|NEM|20240724|15:58:35.009539|S|100|47.78|0|100
A|NEN|20240724|15:58:42.358855|S|23|69.45|0|23
A|NEO|20240724|10:52:51.405515|S|4|15.04|0|4
A|NEO|20240724|11:14:48.980477|S|5|14.98|0|5
A|NEO|20240724|13:01:53.719678|S|45|15.14|0|45
A|NEO|20240724|15:33:44.980454|S|100|15.25|0|100
A|NEO|20240724|15:52:36.403458|S|200|15.25|0|200
A|NEO|20240724|15:56:58.388899|S|46|15.18|0|46
A|NEO|20240724|15:57:07.052170|S|100|15.18|0|100
A|NEOG|20240724|10:30:00.060227|S|2|17|0|2
A|NEOG|20240724|12:40:20.999633|S|1|16.98|0|1
A|NEOG|20240724|12:40:20.999633|S|1|16.98|0|1
A|NEOG|20240724|14:59:58.364825|S|1|16.83|0|1
A|NEOG|20240724|15:28:46.955197|S|3|16.83|0|3
A|NEOG|20240724|15:35:01.402750|S|58|16.89|0|58
A|NEOG|20240724|15:35:01.403278|S|100|16.89|0|100
A|NEOG|20240724|15:35:01.403278|S|42|16.89|0|42
A|NEOG|20240724|15:35:37.388417|S|29|16.88|0|29
A|NEOG|20240724|15:35:37.388428|S|29|16.88|0|29
A|NEOG|20240724|15:35:37.388794|S|25|16.88|0|25
A|NEOG|20240724|15:36:03.257879|S|3|16.87|0|3
A|NEOG|20240724|15:46:22.129329|S|5|16.86|0|5
A|NEOG|20240724|15:48:51.177743|S|25|16.85|0|25
A|NEOG|20240724|15:53:39.138181|S|100|16.83|0|100
A|NEOG|20240724|15:54:00.034446|S|15|16.83|0|15
A|NEOG|20240724|15:54:00.034447|S|10|16.83|0|10
A|NEOG|20240724|15:54:00.034447|S|30|16.83|0|30
A|NEOG|20240724|15:54:00.034448|S|10|16.83|0|10
A|NEOG|20240724|15:57:42.139920|S|1|16.84|0|1
A|NEOG|20240724|15:58:35.880720|S|24|16.85|0|24
A|NEON|20240724|15:05:21.856054|S|1|2.975|0|1
A|NEP|20240724|10:45:20.671881|S|100|27.63|0|100
A|NEP|20240724|11:14:02.083480|S|52|27.51|0|52
A|NEP|20240724|11:14:02.083499|S|48|27.51|0|48
A|NEP|20240724|12:02:36.332423|S|435|27.75|0|435
A|NEP|20240724|12:02:36.332852|S|765|27.75|0|765
A|NEP|20240724|12:10:39.170022|S|10|27.64|0|10
A|NEP|20240724|12:14:16.162284|S|69|27.75|0|69
A|NEP|20240724|12:14:16.162356|S|137|27.75|0|137
A|NEP|20240724|12:14:16.162379|S|657|27.75|0|657
A|NEP|20240724|12:14:16.162379|S|137|27.75|0|137
A|NEP|20240724|12:14:16.162380|S|195|27.75|0|195
A|NEP|20240724|12:42:17.886055|S|100|27.79|0|100
A|NEP|20240724|13:03:31.495650|S|100|27.96|0|100
A|NEP|20240724|13:03:31.495650|S|100|27.96|0|100
A|NEP|20240724|14:38:50.428975|S|7|27.9|0|7
A|NEP|20240724|15:01:31.502470|S|13|27.79|0|13
A|NEP|20240724|15:27:31.834881|S|12|27.78|0|12
A|NEP|20240724|15:29:19.714326|S|18|27.75|0|18
A|NEP|20240724|15:29:19.714327|S|16|27.75|0|16
A|NEP|20240724|15:29:19.714327|S|1|27.75|0|1
A|NEP|20240724|15:38:18.732356|S|16|27.78|0|16
A|NEP|20240724|15:40:32.390589|S|4|27.71|0|4
A|NEP|20240724|15:41:16.464492|S|13|27.72|0|13
A|NEP|20240724|15:42:16.822874|S|14|27.71|0|14
A|NEP|20240724|15:44:08.138631|S|100|27.685|0|100
A|NEP|20240724|15:50:04.272281|S|100|27.63|0|100
A|NEP|20240724|15:53:05.804685|S|1|27.51|0|1
A|NEP|20240724|15:55:16.194195|S|17|27.48|0|17
A|NEP|20240724|15:56:06.607489|S|16|27.46|0|16
A|NEP|20240724|15:57:57.186971|S|17|27.49|0|17
A|NET|20240724|09:36:32.767765|S|11|79.85|0|11
A|NET|20240724|09:36:32.767809|S|89|79.85|0|89
A|NET|20240724|09:36:32.767810|S|11|79.85|0|11
A|NET|20240724|09:36:32.767818|S|43|79.85|0|43
A|NET|20240724|09:36:32.767833|S|46|79.85|0|46
A|NET|20240724|10:19:43.057535|S|32|79.33|0|32
A|NET|20240724|10:19:43.057607|S|2|79.33|0|2
A|NET|20240724|10:19:43.131836|S|58|79.33|0|58
A|NET|20240724|10:19:43.131845|S|8|79.33|0|8
A|NET|20240724|10:26:16.940952|S|100|79.54|0|100
A|NET|20240724|10:47:49.711615|S|71|79.15|0|71
A|NET|20240724|11:10:41.777220|S|100|78.71|0|100
A|NET|20240724|12:03:27.908573|S|1|77.68|0|1
A|NET|20240724|12:21:21.191185|S|2|77.29|0|2
A|NET|20240724|12:21:21.191324|S|2|77.3|0|2
A|NET|20240724|12:40:36.913992|S|100|77.02|0|100
A|NET|20240724|12:48:08.457996|S|100|77.03|0|100
A|NET|20240724|12:53:29.530213|S|100|76.94|0|100
A|NET|20240724|14:41:11.626968|S|70|76.63|0|70
A|NET|20240724|14:54:55.340416|S|91|76.17|0|91
A|NET|20240724|15:13:28.841080|S|100|76.66|0|100
A|NET|20240724|15:26:10.718619|S|2|76.35|0|2
A|NET|20240724|15:26:10.718619|S|1|76.35|0|1
A|NET|20240724|15:33:05.845501|S|5|76.22|0|5
A|NET|20240724|15:35:19.371197|S|5|76.23|0|5
A|NET|20240724|15:43:50.736546|S|100|76.41|0|100
A|NET|20240724|15:48:07.290564|S|5|76.15|0|5
A|NET|20240724|15:48:14.920791|S|5|76.14|0|5
A|NET|20240724|15:48:14.920791|S|3|76.14|0|3
A|NET|20240724|15:50:16.310941|S|14|76.34|0|14
A|NET|20240724|15:51:22.041739|S|100|76.17|0|100
A|NET|20240724|15:54:02.509954|S|4|75.9|0|4
A|NET|20240724|15:54:04.434960|S|1|75.9|0|1
A|NET|20240724|15:55:12.270878|S|5|75.62|0|5
A|NET|20240724|15:55:12.270878|S|5|75.62|0|5
A|NET|20240724|15:55:12.270878|S|5|75.62|0|5
A|NET|20240724|15:55:12.270880|S|5|75.62|0|5
A|NET|20240724|15:55:32.393013|S|100|75.63|0|100
A|NET|20240724|15:55:55.620664|S|10|75.66|0|10
A|NET|20240724|15:58:00.331734|S|15|75.78|0|15
A|NET|20240724|15:59:29.275528|S|100|75.68|0|100
A|NETD|20240724|13:25:40.130088|S|100|10.59|0|100
A|NETD|20240724|13:26:11.961371|S|100|10.65|0|100
A|NETD|20240724|14:39:45.231462|S|100|10.6|0|100
A|NETD|20240724|15:13:43.421284|S|100|10.6|0|100
A|NEU|20240724|09:43:19.485401|S|13|552|0|13
A|NEU|20240724|09:44:19.318076|S|2|551.77|0|2
A|NEU|20240724|09:46:19.554024|S|10|550.83|0|10
A|NEU|20240724|09:46:19.554024|S|10|550.73|0|10
A|NEU|20240724|09:46:31.080275|S|5|550.48|0|5
A|NEU|20240724|09:46:31.080275|S|10|550.39|0|10
A|NEU|20240724|09:47:19.316625|S|9|550.6|0|9
A|NEU|20240724|09:48:19.813198|S|4|549.94|0|4
A|NEU|20240724|10:58:25.590978|S|10|546.11|0|10
A|NEU|20240724|11:03:08.999960|S|2|545.55|0|2
A|NEU|20240724|11:03:09.000041|S|3|545.05|0|3
A|NEU|20240724|11:48:18.810916|S|5|545.1|0|5
A|NEU|20240724|13:06:33.826334|S|10|545.54|0|10
A|NEU|20240724|14:35:33.647179|S|5|545.73|0|5
A|NEU|20240724|15:30:45.343531|S|1|546.72|0|1
A|NEU|20240724|15:39:47.164296|S|5|545.55|0|5
A|NEU|20240724|15:42:52.084770|S|1|544.01|0|1
A|NEU|20240724|15:48:17.598524|S|5|542.32|0|5
A|NEWP|20240724|09:30:00.085184|E|2798|1.54|49716|2250
A|NEWP|20240724|09:30:00.085184|S|2798|1.54|49716|500
A|NEWP|20240724|09:54:02.690824|S|65|1.54|0|65
A|NEWP|20240724|09:54:02.690824|S|100|1.54|0|100
A|NEWP|20240724|09:54:02.690824|S|35|1.54|0|35
A|NEWP|20240724|09:54:02.690838|S|35|1.54|0|35
A|NEWP|20240724|10:44:18.097318|S|100|1.56|0|100
A|NEWP|20240724|10:58:06.296509|S|100|1.56|0|100
A|NEWP|20240724|11:32:15.311858|S|100|1.55|0|100
A|NEWP|20240724|11:32:15.314042|S|100|1.57|0|100
A|NEWP|20240724|13:05:03.845420|S|100|1.51|0|100
A|NEWP|20240724|13:42:46.703044|S|100|1.51|0|100
A|NEWP|20240724|13:42:46.703217|S|100|1.51|0|100
A|NEWP|20240724|13:42:46.703217|S|100|1.51|0|100
A|NEWP|20240724|13:42:46.703292|S|100|1.51|0|100
A|NEWP|20240724|13:42:46.703311|S|98|1.51|0|98
A|NEWP|20240724|13:42:46.703374|S|2|1.51|0|2
A|NEWP|20240724|14:54:04.527746|S|100|1.52|0|100
A|NEWP|20240724|15:27:47.030010|S|24|1.51|0|24
A|NEWP|20240724|15:40:32.198365|S|100|1.51|0|100
A|NEWP|20240724|15:43:36.943123|S|100|1.51|0|100
A|NEWP|20240724|15:44:08.901947|S|100|1.5|0|100
A|NEWP|20240724|15:48:38.716238|S|200|1.5|0|200
A|NEWP|20240724|15:48:38.716239|S|250|1.5|0|250
A|NEWP|20240724|15:48:38.716239|S|25|1.5|0|25
A|NEWP|20240724|15:55:26.050150|S|100|1.48|0|100
A|NEWP|20240724|15:55:27.101092|S|100|1.48|0|100
A|NEWP|20240724|15:55:28.152016|S|24|1.48|0|24
A|NEWTI|20240724|11:36:05.298567|S|100|25.2|0|100
A|NEWTI|20240724|11:50:50.965690|S|100|25.25|0|100
A|NEXT|20240724|10:05:14.926433|S|100|8.405|0|100
A|NEXT|20240724|11:05:46.846798|S|100|8.285|0|100
A|NEXT|20240724|14:11:49.436976|S|37|8.43|0|37
A|NEXT|20240724|14:11:49.437016|S|37|8.43|0|37
A|NEXT|20240724|14:11:49.442791|S|105|8.43|0|105
A|NFBK|20240724|11:19:23.011547|S|100|12.42|0|100
A|NFBK|20240724|15:44:29.559241|S|10|12.35|0|10
A|NFBK|20240724|15:48:53.279227|S|5|12.32|0|5
A|NFBK|20240724|15:54:00.049473|S|5|12.26|0|5
A|NFBK|20240724|15:58:09.249652|S|5|12.28|0|5
A|NFE|20240724|09:34:12.022665|S|100|21.77|0|100
A|NFE|20240724|09:50:03.474586|S|2|21.19|0|2
A|NFE|20240724|09:54:25.472013|S|3|20.97|0|3
A|NFE|20240724|09:54:25.472013|S|3|20.97|0|3
A|NFE|20240724|09:54:57.796273|S|1|20.99|0|1
A|NFE|20240724|09:54:57.796274|S|2|20.99|0|2
A|NFE|20240724|10:06:53.554352|S|13|20.9|0|13
A|NFE|20240724|10:13:37.620411|S|6|20.9|0|6
A|NFE|20240724|10:18:06.297753|S|6|20.97|0|6
A|NFE|20240724|10:18:06.297754|S|7|20.97|0|7
A|NFE|20240724|10:18:53.693272|S|5|20.94|0|5
A|NFE|20240724|10:23:24.195728|S|2|21.03|0|2
A|NFE|20240724|10:26:42.543235|S|4|21.11|0|4
A|NFE|20240724|10:26:42.543235|S|2|21.11|0|2
A|NFE|20240724|10:31:22.071285|S|11|21.19|0|11
A|NFE|20240724|10:32:11.968022|S|67|21.19|0|67
A|NFE|20240724|10:32:11.968041|S|33|21.19|0|33
A|NFE|20240724|10:36:28.963316|S|100|21.13|0|100
A|NFE|20240724|10:49:09.486993|S|4|21.23|0|4
A|NFE|20240724|10:49:09.487014|S|96|21.23|0|96
A|NFE|20240724|10:50:01.445221|S|3|21.23|0|3
A|NFE|20240724|10:51:24.053815|S|3|21.25|0|3
A|NFE|20240724|10:56:11.648862|S|100|21.25|0|100
A|NFE|20240724|11:11:00.607923|S|3|21.18|0|3
A|NFE|20240724|11:20:14.841587|S|6|21.15|0|6
A|NFE|20240724|11:26:46.400448|E|99|21.22|0|99
A|NFE|20240724|11:26:46.400844|E|75|21.22|0|75
A|NFE|20240724|11:26:46.400867|E|69|21.22|0|69
A|NFE|20240724|11:46:00.579874|S|3|21.11|0|3
A|NFE|20240724|12:01:41.233703|S|3|21.11|0|3
A|NFE|20240724|12:04:05.869500|S|16|21.09|0|16
A|NFE|20240724|12:05:55.773358|S|100|21.1|0|100
A|NFE|20240724|12:13:00.957116|S|11|21.09|0|11
A|NFE|20240724|12:14:34.337540|S|4|21.09|0|4
A|NFE|20240724|12:18:14.615375|S|4|21.16|0|4
A|NFE|20240724|12:20:35.817712|S|2|21.21|0|2
A|NFE|20240724|12:21:54.879743|S|3|21.22|0|3
A|NFE|20240724|12:21:54.879743|S|2|21.22|0|2
A|NFE|20240724|12:21:54.879743|S|100|21.22|0|100
A|NFE|20240724|12:21:54.879744|S|100|21.22|0|100
A|NFE|20240724|12:21:54.879744|S|100|21.22|0|100
A|NFE|20240724|12:23:43.484438|S|3|21.21|0|3
A|NFE|20240724|12:23:43.484438|S|4|21.21|0|4
A|NFE|20240724|12:33:51.281402|S|100|21.15|0|100
A|NFE|20240724|13:18:41.715762|S|35|21.12|0|35
A|NFE|20240724|13:18:41.715779|S|193|21.12|0|193
A|NFE|20240724|13:18:41.715798|S|3|21.12|0|3
A|NFE|20240724|13:18:41.716247|S|269|21.12|0|269
A|NFE|20240724|13:19:11.802256|S|3|21.11|0|3
A|NFE|20240724|13:47:09.515853|S|100|21.35|0|100
A|NFE|20240724|13:47:09.515868|S|76|21.35|0|76
A|NFE|20240724|13:47:09.515887|S|24|21.35|0|24
A|NFE|20240724|14:07:07.425471|S|2|21.35|0|2
A|NFE|20240724|14:07:07.425487|S|1|21.35|0|1
A|NFE|20240724|14:11:55.480247|S|76|21.37|0|76
A|NFE|20240724|14:11:58.090936|S|11|21.37|0|11
A|NFE|20240724|14:11:58.091130|S|13|21.37|0|13
A|NFE|20240724|14:25:23.503038|S|200|21.18|0|200
A|NFE|20240724|14:36:43.795727|S|100|21.04|0|100
A|NFE|20240724|15:02:37.645500|S|1|20.98|0|1
A|NFE|20240724|15:17:57.115514|S|95|20.76|0|95
A|NFE|20240724|15:17:57.115530|S|5|20.76|0|5
A|NFE|20240724|15:20:09.898836|S|4|20.74|0|4
A|NFE|20240724|15:20:09.898836|S|5|20.77|0|5
A|NFE|20240724|15:47:53.171011|S|43|20.66|0|43
A|NFE|20240724|15:47:53.171228|S|29|20.66|0|29
A|NFE|20240724|15:48:12.017333|S|100|20.66|0|100
A|NFE|20240724|15:48:59.564692|S|100|20.7|0|100
A|NFE|20240724|15:48:59.564692|S|100|20.7|0|100
A|NFE|20240724|15:49:39.475068|S|100|20.66|0|100
A|NFE|20240724|15:49:39.477198|S|100|20.67|0|100
A|NFE|20240724|15:49:39.477199|S|100|20.67|0|100
A|NFE|20240724|15:52:44.135434|S|100|20.49|0|100
A|NFE|20240724|15:52:50.600581|S|100|20.51|0|100
A|NFE|20240724|15:55:55.394518|S|100|20.46|0|100
A|NFE|20240724|15:56:27.344477|S|5|20.5|0|5
A|NFG|20240724|10:05:14.213332|S|100|57.73|0|100
A|NFG|20240724|10:10:26.381048|S|200|57.57|0|200
A|NFG|20240724|11:24:11.184691|S|100|57.72|0|100
A|NFG|20240724|15:57:17.139204|S|54|56.98|0|54
A|NFG|20240724|15:57:17.139286|S|46|56.98|0|46
A|NFG|20240724|15:57:17.139287|S|100|56.98|0|100
A|NFG|20240724|15:57:17.139723|S|100|56.98|0|100
A|NFGC|20240724|09:30:00.094465|E|9626|2.77|50322|68
A|NFGC|20240724|09:36:14.054706|S|100|2.81|0|100
A|NFGC|20240724|09:51:04.616244|S|100|2.79|0|100
A|NFGC|20240724|09:51:04.616263|S|72|2.79|0|72
A|NFGC|20240724|09:51:04.616307|S|28|2.79|0|28
A|NFGC|20240724|09:51:04.616307|S|100|2.79|0|100
A|NFGC|20240724|09:51:04.616307|S|400|2.79|0|400
A|NFGC|20240724|09:51:04.616407|S|64|2.79|0|64
A|NFGC|20240724|09:51:04.807570|S|36|2.79|0|36
A|NFGC|20240724|09:51:04.807570|S|64|2.79|0|64
A|NFGC|20240724|09:51:04.808400|S|41|2.79|0|41
A|NFGC|20240724|09:51:04.808400|S|36|2.79|0|36
A|NFGC|20240724|09:51:04.818568|S|59|2.79|0|59
A|NFGC|20240724|09:51:04.818568|S|41|2.79|0|41
A|NFGC|20240724|09:51:04.818568|S|100|2.79|0|100
A|NFGC|20240724|09:51:04.837508|S|100|2.79|0|100
A|NFGC|20240724|09:51:04.837508|S|100|2.79|0|100
A|NFGC|20240724|09:53:33.285781|S|10|2.785|0|10
A|NFGC|20240724|10:05:47.791597|S|100|2.79|0|100
A|NFGC|20240724|10:05:47.802361|S|100|2.79|0|100
A|NFGC|20240724|10:05:47.802429|S|100|2.79|0|100
A|NFGC|20240724|10:40:00.292826|S|100|2.81|0|100
A|NFGC|20240724|10:51:25.907531|S|5|2.82|0|5
A|NFGC|20240724|10:51:25.907872|S|4|2.82|0|4
A|NFGC|20240724|11:06:30.511003|S|81|2.83|0|81
A|NFGC|20240724|11:06:30.511004|S|19|2.83|0|19
A|NFGC|20240724|11:06:30.511035|S|100|2.83|0|100
A|NFGC|20240724|11:06:30.511058|S|100|2.83|0|100
A|NFGC|20240724|11:06:30.511058|S|300|2.83|0|300
A|NFGC|20240724|11:23:39.806411|S|100|2.82|0|100
A|NFGC|20240724|11:26:36.573124|S|100|2.825|0|100
A|NFGC|20240724|11:38:16.258900|S|100|2.825|0|100
A|NFGC|20240724|11:44:13.040202|E|50|2.82|0|50
A|NFGC|20240724|11:44:13.041151|S|11|2.815|0|11
A|NFGC|20240724|11:44:13.043084|E|100|2.81|0|100
A|NFGC|20240724|11:48:27.267708|E|100|2.8|0|100
A|NFGC|20240724|12:07:14.481753|S|54|2.81|0|54
A|NFGC|20240724|12:11:08.530979|E|5|2.8|0|5
A|NFGC|20240724|12:11:08.540346|E|200|2.8|0|200
A|NFGC|20240724|12:11:08.545966|E|200|2.8|0|200
A|NFGC|20240724|12:13:19.061668|S|5|2.8|0|5
A|NFGC|20240724|12:28:42.845406|E|400|2.8|0|400
A|NFGC|20240724|12:28:57.869229|E|200|2.8|0|200
A|NFGC|20240724|12:44:43.279223|S|100|2.81|0|100
A|NFGC|20240724|12:44:43.279256|S|100|2.81|0|100
A|NFGC|20240724|12:44:43.279257|S|100|2.81|0|100
A|NFGC|20240724|13:15:50.258216|E|100|2.805|0|100
A|NFGC|20240724|13:20:39.638336|E|6|2.8|0|6
A|NFGC|20240724|13:20:39.638336|E|94|2.8|0|94
A|NFGC|20240724|13:20:45.907089|E|100|2.8|0|100
A|NFGC|20240724|13:39:57.869141|S|100|2.79|0|100
A|NFGC|20240724|13:39:57.869141|S|100|2.79|0|100
A|NFGC|20240724|13:40:09.579668|E|100|2.79|0|100
A|NFGC|20240724|13:40:09.618301|S|300|2.78|0|300
A|NFGC|20240724|13:40:31.517590|E|200|2.78|0|200
A|NFGC|20240724|13:40:31.517791|S|100|2.78|0|100
A|NFGC|20240724|13:40:31.517850|S|100|2.78|0|100
A|NFGC|20240724|13:40:31.519057|E|100|2.78|0|100
A|NFGC|20240724|13:40:31.519827|S|33|2.78|0|33
A|NFGC|20240724|13:47:14.808919|S|100|2.77|0|100
A|NFGC|20240724|13:49:08.207979|S|100|2.775|0|100
A|NFGC|20240724|13:55:12.716829|S|50|2.77|0|50
A|NFGC|20240724|13:55:12.716829|S|50|2.77|0|50
A|NFGC|20240724|13:58:53.977801|E|100|2.765|0|100
A|NFGC|20240724|13:59:16.212210|E|100|2.76|0|100
A|NFGC|20240724|13:59:16.212527|S|100|2.76|0|100
A|NFGC|20240724|13:59:50.321698|S|10|2.76|0|10
A|NFGC|20240724|13:59:59.738141|E|100|2.76|0|100
A|NFGC|20240724|14:00:28.147247|S|300|2.76|0|300
A|NFGC|20240724|14:00:39.332276|S|100|2.76|0|100
A|NFGC|20240724|14:01:23.459250|S|100|2.76|0|100
A|NFGC|20240724|14:01:44.044367|S|291|2.76|0|291
A|NFGC|20240724|14:02:38.151717|S|100|2.75|0|100
A|NFGC|20240724|14:02:38.151717|S|47|2.75|0|47
A|NFGC|20240724|14:03:36.119568|E|100|2.74|0|100
A|NFGC|20240724|14:14:59.510871|S|100|2.75|0|100
A|NFGC|20240724|14:14:59.525048|S|100|2.75|0|100
A|NFGC|20240724|14:14:59.525048|S|23|2.75|0|23
A|NFGC|20240724|14:14:59.539429|S|100|2.75|0|100
A|NFGC|20240724|14:33:10.080751|S|42|2.755|0|42
A|NFGC|20240724|15:01:26.308715|S|129|2.75|0|129
A|NFGC|20240724|15:02:21.735014|S|36|2.75|0|36
A|NFGC|20240724|15:29:29.212679|S|82|2.76|0|82
A|NFGC|20240724|15:29:29.224710|S|18|2.76|0|18
A|NFGC|20240724|15:29:29.325221|E|500|2.76|0|500
A|NFGC|20240724|15:29:29.329304|S|400|2.76|0|400
A|NFGC|20240724|15:29:29.339878|E|500|2.76|0|500
A|NFGC|20240724|15:29:29.364230|E|100|2.76|0|100
A|NFGC|20240724|15:29:29.578637|E|100|2.76|0|100
A|NFGC|20240724|15:30:00.673878|S|254|2.75|0|254
A|NFGC|20240724|15:30:00.673878|S|46|2.75|0|46
A|NFGC|20240724|15:30:00.673928|S|1|2.75|0|1
A|NFGC|20240724|15:33:58.440810|S|108|2.75|0|108
A|NFGC|20240724|15:33:58.441182|S|29|2.75|0|29
A|NFGC|20240724|15:39:45.744980|S|100|2.75|0|100
A|NFGC|20240724|15:47:23.957384|S|300|2.74|0|300
A|NFGC|20240724|15:47:23.958720|S|100|2.74|0|100
A|NFGC|20240724|15:55:13.688631|S|100|2.73|0|100
A|NFGC|20240724|15:55:14.739725|S|100|2.73|0|100
A|NFGC|20240724|15:55:15.790711|S|6|2.73|0|6
A|NFGC|20240724|15:55:59.969643|S|115|2.73|0|115
A|NFGC|20240724|15:57:08.208084|S|273|2.73|0|273
A|NFGC|20240724|15:58:02.472781|S|80|2.73|0|80
A|NFGC|20240724|15:58:09.746594|S|26|2.73|0|26
A|NFGC|20240724|15:58:09.746594|S|100|2.73|0|100
A|NFGC|20240724|15:58:09.746594|S|1|2.73|0|1
A|NFGC|20240724|15:58:09.746595|S|100|2.73|0|100
A|NFGC|20240724|15:58:09.746595|S|100|2.73|0|100
A|NFGC|20240724|16:00:00.069004|S|2153|2.74|70926|2041
A|NFJ|20240724|11:46:13.601973|S|100|12.6|0|100
A|NFJ|20240724|15:54:54.206607|S|100|12.53|0|100
A|NFLX|20240724|09:54:25.834427|S|100|639.41|0|100
A|NFLX|20240724|10:19:19.277951|S|5|645.34|0|5
A|NFLX|20240724|10:27:20.441695|S|100|649.68|0|100
A|NFLX|20240724|10:36:29.945087|S|40|649.31|0|40
A|NFLX|20240724|10:37:49.312185|S|2|650.625|0|2
A|NFLX|20240724|11:50:48.136624|S|2|643.91|0|2
A|NFLX|20240724|11:53:41.474179|S|72|644.51|0|72
A|NFLX|20240724|11:53:41.474179|S|100|644.51|0|100
A|NFLX|20240724|12:06:44.629169|S|2|640.69|0|2
A|NFLX|20240724|12:06:45.945400|S|90|640.64|0|90
A|NFLX|20240724|12:06:45.945400|S|100|640.64|0|100
A|NFLX|20240724|12:06:46.094517|S|1|640.64|0|1
A|NFLX|20240724|12:07:01.240523|S|1|640.64|0|1
A|NFLX|20240724|12:07:50.950594|S|43|640.64|0|43
A|NFLX|20240724|12:07:50.950625|S|100|640.64|0|100
A|NFLX|20240724|12:07:50.950625|S|55|640.64|0|55
A|NFLX|20240724|12:07:50.950627|S|92|640.64|0|92
A|NFLX|20240724|12:12:17.274788|S|39|640.13|0|39
A|NFLX|20240724|12:12:58.724922|S|100|639.53|0|100
A|NFLX|20240724|12:12:59.708802|S|100|639.53|0|100
A|NFLX|20240724|12:13:00.440569|S|100|639.53|0|100
A|NFLX|20240724|12:13:44.592098|S|72|639.53|0|72
A|NFLX|20240724|12:22:05.743097|S|46|638.88|0|46
A|NFLX|20240724|12:22:05.743123|S|8|638.88|0|8
A|NFLX|20240724|12:22:42.336185|S|100|638.6|0|100
A|NFLX|20240724|12:22:42.824062|S|77|638.6|0|77
A|NFLX|20240724|12:33:57.256558|S|32|638.71|0|32
A|NFLX|20240724|12:35:28.210493|S|2|638.69|0|2
A|NFLX|20240724|12:55:09.219397|S|100|638.62|0|100
A|NFLX|20240724|12:55:09.220136|S|16|638.62|0|16
A|NFLX|20240724|13:26:20.705770|S|7|642.27|0|7
A|NFLX|20240724|13:26:21.415007|S|23|642.27|0|23
A|NFLX|20240724|14:41:25.619666|S|5|635.77|0|5
A|NFLX|20240724|14:41:48.442474|S|12|635.49|0|12
A|NFLX|20240724|14:41:48.442966|S|11|635.49|0|11
A|NFLX|20240724|14:42:36.507135|S|8|635.36|0|8
A|NFLX|20240724|14:47:39.782409|S|22|634.44|0|22
A|NFLX|20240724|14:51:29.978950|S|18|633.69|0|18
A|NFLX|20240724|15:05:44.514825|S|10|634.1|0|10
A|NFLX|20240724|15:10:43.876897|S|32|633.19|0|32
A|NFLX|20240724|15:10:43.886192|S|100|633.13|0|100
A|NFLX|20240724|15:11:01.017679|S|10|633.15|0|10
A|NFLX|20240724|15:17:09.368242|S|19|633.79|0|19
A|NFLX|20240724|15:18:37.965944|S|1|632.77|0|1
A|NFLX|20240724|15:23:48.802974|S|30|633.41|0|30
A|NFLX|20240724|15:27:53.111814|S|24|633.38|0|24
A|NFLX|20240724|15:35:41.372757|S|1|635.25|0|1
A|NFLX|20240724|15:35:41.372774|S|29|635.25|0|29
A|NFLX|20240724|15:37:35.450607|S|19|636.64|0|19
A|NFLX|20240724|15:42:07.342621|S|122|638.23|0|122
A|NFLX|20240724|15:43:27.247534|S|20|638.28|0|20
A|NFLX|20240724|15:43:27.247534|S|100|638.28|0|100
A|NFLX|20240724|15:44:24.651145|S|79|637.88|0|79
A|NFLX|20240724|15:44:24.651145|S|100|637.88|0|100
A|NFLX|20240724|15:51:00.754762|S|100|638.41|0|100
A|NFLX|20240724|15:51:00.754778|S|100|638.41|0|100
A|NFLX|20240724|15:51:00.754778|S|55|638.41|0|55
A|NFLX|20240724|15:55:00.083029|S|200|635.43|0|200
A|NFLX|20240724|15:55:00.083029|S|200|635.33|0|200
A|NFLX|20240724|15:59:21.629193|S|28|636.35|0|28
A|NG|20240724|09:30:00.099196|S|7586|4.62|57080|2169
A|NG|20240724|09:30:09.240075|S|100|4.63|0|100
A|NG|20240724|09:30:09.243439|S|500|4.65|0|500
A|NG|20240724|09:30:31.745018|S|100|4.7|0|100
A|NG|20240724|09:32:18.564360|S|69|4.77|0|69
A|NG|20240724|09:32:26.210304|S|31|4.77|0|31
A|NG|20240724|09:32:53.076629|S|100|4.72|0|100
A|NG|20240724|09:32:53.076629|S|100|4.715|0|100
A|NG|20240724|09:33:28.673498|S|100|4.76|0|100
A|NG|20240724|09:33:39.858556|S|100|4.78|0|100
A|NG|20240724|09:34:26.155767|S|100|4.79|0|100
A|NG|20240724|09:36:17.464343|S|100|4.75|0|100
A|NG|20240724|09:37:25.642346|S|100|4.73|0|100
A|NG|20240724|09:37:34.800687|S|100|4.74|0|100
A|NG|20240724|09:37:51.692413|S|100|4.77|0|100
A|NG|20240724|09:37:53.024443|S|100|4.77|0|100
A|NG|20240724|09:38:24.539699|S|100|4.77|0|100
A|NG|20240724|09:38:56.798554|S|100|4.77|0|100
A|NG|20240724|09:38:58.826427|S|100|4.77|0|100
A|NG|20240724|09:39:16.859893|S|100|4.77|0|100
A|NG|20240724|09:39:19.609197|S|100|4.77|0|100
A|NG|20240724|09:39:38.237249|S|100|4.78|0|100
A|NG|20240724|09:39:51.981764|S|100|4.79|0|100
A|NG|20240724|09:40:32.517159|S|100|4.81|0|100
A|NG|20240724|09:40:59.272233|S|100|4.81|0|100
A|NG|20240724|09:43:36.526893|S|100|4.79|0|100
A|NG|20240724|09:43:36.526893|S|10|4.79|0|10
A|NG|20240724|09:43:36.526910|S|90|4.79|0|90
A|NG|20240724|09:44:03.231263|S|100|4.77|0|100
A|NG|20240724|09:44:05.554359|S|1|4.77|0|1
A|NG|20240724|09:44:10.241596|S|100|4.77|0|100
A|NG|20240724|09:44:58.291443|S|100|4.78|0|100
A|NG|20240724|09:45:00.022726|S|88|4.79|0|88
A|NG|20240724|09:45:00.022739|S|12|4.79|0|12
A|NG|20240724|09:45:31.443650|S|17|4.77|0|17
A|NG|20240724|09:45:31.443679|S|83|4.77|0|83
A|NG|20240724|09:45:31.691637|S|100|4.75|0|100
A|NG|20240724|09:45:32.015250|S|33|4.75|0|33
A|NG|20240724|09:45:32.015261|S|67|4.75|0|67
A|NG|20240724|09:47:19.521889|S|8|4.77|0|8
A|NG|20240724|09:47:20.554688|S|100|4.77|0|100
A|NG|20240724|09:47:29.542300|S|14|4.78|0|14
A|NG|20240724|09:48:03.898876|S|96|4.78|0|96
A|NG|20240724|09:48:03.898906|S|97|4.78|0|97
A|NG|20240724|09:48:03.898906|S|4|4.78|0|4
A|NG|20240724|09:48:03.898909|S|3|4.78|0|3
A|NG|20240724|09:48:08.263451|S|100|4.77|0|100
A|NG|20240724|09:48:08.271576|S|100|4.76|0|100
A|NG|20240724|09:48:08.271576|S|100|4.76|0|100
A|NG|20240724|09:48:08.284305|S|100|4.76|0|100
A|NG|20240724|09:48:08.294961|S|100|4.76|0|100
A|NG|20240724|09:48:08.294961|S|100|4.76|0|100
A|NG|20240724|09:48:08.336158|S|100|4.75|0|100
A|NG|20240724|09:48:08.340443|S|100|4.74|0|100
A|NG|20240724|09:48:08.499825|S|100|4.74|0|100
A|NG|20240724|09:48:09.068544|S|100|4.75|0|100
A|NG|20240724|09:48:14.233423|S|100|4.76|0|100
A|NG|20240724|09:49:03.518395|S|100|4.76|0|100
A|NG|20240724|09:49:03.520866|S|100|4.76|0|100
A|NG|20240724|09:49:03.525346|S|100|4.76|0|100
A|NG|20240724|09:49:19.772709|S|72|4.77|0|72
A|NG|20240724|09:51:37.479285|S|100|4.76|0|100
A|NG|20240724|09:51:37.480254|S|100|4.76|0|100
A|NG|20240724|09:51:39.389768|S|100|4.76|0|100
A|NG|20240724|09:54:19.819819|S|100|4.75|0|100
A|NG|20240724|09:54:19.819819|S|100|4.75|0|100
A|NG|20240724|09:55:18.772892|S|100|4.73|0|100
A|NG|20240724|09:55:18.875772|S|100|4.72|0|100
A|NG|20240724|09:57:22.233656|S|100|4.7|0|100
A|NG|20240724|09:57:31.233199|S|100|4.7|0|100
A|NG|20240724|09:57:31.233200|S|100|4.7|0|100
A|NG|20240724|09:57:47.978971|S|100|4.7|0|100
A|NG|20240724|09:57:47.985578|S|100|4.7|0|100
A|NG|20240724|09:57:55.123432|S|100|4.7|0|100
A|NG|20240724|09:58:26.328550|S|5|4.73|0|5
A|NG|20240724|09:58:26.328882|S|5|4.73|0|5
A|NG|20240724|09:58:26.335248|S|100|4.72|0|100
A|NG|20240724|09:58:45.006600|S|100|4.73|0|100
A|NG|20240724|09:59:06.541509|S|100|4.74|0|100
A|NG|20240724|10:01:55.780723|S|100|4.74|0|100
A|NG|20240724|10:02:24.766598|S|100|4.78|0|100
A|NG|20240724|10:02:43.497137|S|5|4.76|0|5
A|NG|20240724|10:03:06.700973|S|100|4.76|0|100
A|NG|20240724|10:03:36.826601|S|100|4.76|0|100
A|NG|20240724|10:04:41.827063|S|100|4.76|0|100
A|NG|20240724|10:05:24.648898|S|100|4.78|0|100
A|NG|20240724|10:06:23.860911|S|87|4.78|0|87
A|NG|20240724|10:06:23.860927|S|13|4.78|0|13
A|NG|20240724|10:07:12.172621|S|5|4.77|0|5
A|NG|20240724|10:07:12.172621|S|10|4.77|0|10
A|NG|20240724|10:07:19.671026|S|5|4.76|0|5
A|NG|20240724|10:11:09.055580|S|100|4.76|0|100
A|NG|20240724|10:11:09.055580|S|100|4.76|0|100
A|NG|20240724|10:11:12.626820|S|5|4.75|0|5
A|NG|20240724|10:11:12.626820|S|100|4.75|0|100
A|NG|20240724|10:11:12.626820|S|5|4.75|0|5
A|NG|20240724|10:11:29.189491|S|100|4.74|0|100
A|NG|20240724|10:12:14.912008|S|100|4.74|0|100
A|NG|20240724|10:12:14.985272|S|100|4.74|0|100
A|NG|20240724|10:12:15.937671|S|100|4.75|0|100
A|NG|20240724|10:12:15.937672|S|26|4.75|0|26
A|NG|20240724|10:13:17.613213|S|14|4.76|0|14
A|NG|20240724|10:13:17.613238|S|86|4.76|0|86
A|NG|20240724|10:13:17.613239|S|100|4.76|0|100
A|NG|20240724|10:14:06.497022|S|100|4.76|0|100
A|NG|20240724|10:14:06.497022|S|100|4.76|0|100
A|NG|20240724|10:14:06.497092|S|5|4.76|0|5
A|NG|20240724|10:15:22.411426|S|5|4.77|0|5
A|NG|20240724|10:15:59.464720|S|10|4.78|0|10
A|NG|20240724|10:16:42.881205|S|100|4.79|0|100
A|NG|20240724|10:17:33.150240|S|100|4.79|0|100
A|NG|20240724|10:18:13.844954|S|10|4.81|0|10
A|NG|20240724|10:18:13.844954|S|90|4.81|0|90
A|NG|20240724|10:18:13.845226|S|10|4.81|0|10
A|NG|20240724|10:18:45.963070|S|100|4.81|0|100
A|NG|20240724|10:20:55.027319|S|100|4.81|0|100
A|NG|20240724|10:20:55.027319|S|100|4.81|0|100
A|NG|20240724|10:20:58.148997|S|100|4.81|0|100
A|NG|20240724|10:21:49.310802|S|100|4.82|0|100
A|NG|20240724|10:22:41.736049|S|100|4.81|0|100
A|NG|20240724|10:22:41.736049|S|100|4.81|0|100
A|NG|20240724|10:22:43.090757|S|100|4.81|0|100
A|NG|20240724|10:24:21.313484|S|100|4.81|0|100
A|NG|20240724|10:24:24.930041|S|100|4.81|0|100
A|NG|20240724|10:26:31.607317|S|100|4.81|0|100
A|NG|20240724|10:26:49.856847|S|100|4.81|0|100
A|NG|20240724|10:26:49.856847|S|100|4.81|0|100
A|NG|20240724|10:26:49.857190|S|85|4.81|0|85
A|NG|20240724|10:26:49.857315|S|85|4.81|0|85
A|NG|20240724|10:26:49.857315|S|15|4.81|0|15
A|NG|20240724|10:26:49.857315|S|100|4.81|0|100
A|NG|20240724|10:26:49.857853|S|15|4.81|0|15
A|NG|20240724|10:27:51.085506|S|10|4.82|0|10
A|NG|20240724|10:27:51.085506|S|100|4.82|0|100
A|NG|20240724|10:27:54.985433|S|100|4.82|0|100
A|NG|20240724|10:29:03.152202|S|100|4.82|0|100
A|NG|20240724|10:30:39.196293|S|100|4.84|0|100
A|NG|20240724|10:30:39.196293|S|100|4.84|0|100
A|NG|20240724|10:30:43.276314|S|100|4.83|0|100
A|NG|20240724|10:30:43.276314|S|100|4.83|0|100
A|NG|20240724|10:30:54.690061|S|100|4.83|0|100
A|NG|20240724|10:30:54.690061|S|198|4.825|0|198
A|NG|20240724|10:32:35.161487|S|100|4.82|0|100
A|NG|20240724|10:32:37.567551|S|100|4.82|0|100
A|NG|20240724|10:39:19.976466|S|100|4.8|0|100
A|NG|20240724|10:39:19.976466|S|100|4.8|0|100
A|NG|20240724|10:39:19.976466|S|100|4.8|0|100
A|NG|20240724|10:42:04.255104|S|11|4.82|0|11
A|NG|20240724|10:42:04.255210|S|89|4.82|0|89
A|NG|20240724|10:42:04.656160|S|100|4.81|0|100
A|NG|20240724|10:43:03.630792|S|100|4.81|0|100
A|NG|20240724|10:45:50.492737|S|100|4.83|0|100
A|NG|20240724|10:45:52.086205|S|100|4.82|0|100
A|NG|20240724|10:46:39.787949|S|100|4.83|0|100
A|NG|20240724|10:48:32.853766|S|100|4.83|0|100
A|NG|20240724|10:52:14.170386|S|100|4.86|0|100
A|NG|20240724|10:52:19.819389|S|1|4.86|0|1
A|NG|20240724|10:52:19.819586|S|5|4.86|0|5
A|NG|20240724|10:52:19.819586|S|99|4.86|0|99
A|NG|20240724|10:53:08.853104|S|100|4.87|0|100
A|NG|20240724|10:53:08.853104|S|100|4.87|0|100
A|NG|20240724|10:54:19.999635|S|100|4.87|0|100
A|NG|20240724|10:57:20.684831|S|100|4.87|0|100
A|NG|20240724|10:58:00.492191|S|84|4.86|0|84
A|NG|20240724|10:58:52.887204|S|16|4.86|0|16
A|NG|20240724|11:00:00.866515|S|100|4.84|0|100
A|NG|20240724|11:01:38.163493|S|100|4.85|0|100
A|NG|20240724|11:03:11.888075|S|100|4.85|0|100
A|NG|20240724|11:05:17.614918|S|100|4.83|0|100
A|NG|20240724|11:08:50.288967|S|100|4.81|0|100
A|NG|20240724|11:10:57.865384|S|100|4.81|0|100
A|NG|20240724|11:11:03.383506|S|100|4.81|0|100
A|NG|20240724|11:11:36.754462|S|100|4.83|0|100
A|NG|20240724|11:16:34.747174|S|91|4.82|0|91
A|NG|20240724|11:16:34.747231|S|100|4.82|0|100
A|NG|20240724|11:16:34.747231|S|9|4.82|0|9
A|NG|20240724|11:17:19.911095|S|1|4.82|0|1
A|NG|20240724|11:20:37.493461|S|87|4.83|0|87
A|NG|20240724|11:21:30.363554|S|100|4.83|0|100
A|NG|20240724|11:22:44.641679|S|102|4.83|0|102
A|NG|20240724|11:22:59.822422|S|100|4.83|0|100
A|NG|20240724|11:24:51.592671|S|102|4.84|0|102
A|NG|20240724|11:24:51.592671|S|102|4.84|0|102
A|NG|20240724|11:24:51.592671|S|102|4.84|0|102
A|NG|20240724|11:25:08.452887|S|73|4.84|0|73
A|NG|20240724|11:25:55.525013|S|112|4.845|0|112
A|NG|20240724|11:26:10.514326|S|102|4.845|0|102
A|NG|20240724|11:26:18.377453|S|102|4.84|0|102
A|NG|20240724|11:26:18.377453|S|112|4.84|0|112
A|NG|20240724|11:26:18.377454|S|40|4.84|0|40
A|NG|20240724|11:26:18.377609|S|3|4.84|0|3
A|NG|20240724|11:27:19.210496|S|2|4.84|0|2
A|NG|20240724|11:27:19.210496|S|100|4.84|0|100
A|NG|20240724|11:27:19.210497|S|102|4.84|0|102
A|NG|20240724|11:27:19.210498|S|102|4.84|0|102
A|NG|20240724|11:27:19.210498|S|102|4.84|0|102
A|NG|20240724|11:27:19.210499|S|102|4.84|0|102
A|NG|20240724|11:27:42.271123|S|98|4.84|0|98
A|NG|20240724|11:27:42.271123|S|2|4.84|0|2
A|NG|20240724|11:28:23.789576|S|100|4.845|0|100
A|NG|20240724|11:28:23.790680|S|100|4.85|0|100
A|NG|20240724|11:28:23.791750|S|100|4.85|0|100
A|NG|20240724|11:29:33.382677|S|100|4.86|0|100
A|NG|20240724|11:29:33.924179|S|100|4.86|0|100
A|NG|20240724|11:29:34.424729|S|4|4.86|0|4
A|NG|20240724|11:29:35.347382|S|96|4.86|0|96
A|NG|20240724|11:30:18.936661|S|8|4.86|0|8
A|NG|20240724|11:30:24.694539|S|2|4.86|0|2
A|NG|20240724|11:30:25.249759|S|2|4.86|0|2
A|NG|20240724|11:30:54.772602|S|96|4.86|0|96
A|NG|20240724|11:32:04.497116|S|4|4.86|0|4
A|NG|20240724|11:32:04.497200|S|33|4.86|0|33
A|NG|20240724|11:32:04.497200|S|102|4.86|0|102
A|NG|20240724|11:32:04.497200|S|102|4.86|0|102
A|NG|20240724|11:32:04.497201|S|113|4.86|0|113
A|NG|20240724|11:32:04.497296|S|9|4.86|0|9
A|NG|20240724|11:34:03.088551|S|100|4.87|0|100
A|NG|20240724|11:35:00.202705|S|4|4.87|0|4
A|NG|20240724|11:35:02.241254|S|100|4.87|0|100
A|NG|20240724|11:35:11.351501|S|2|4.87|0|2
A|NG|20240724|11:35:36.376925|S|100|4.86|0|100
A|NG|20240724|11:35:36.376925|S|100|4.86|0|100
A|NG|20240724|11:35:36.376926|S|23|4.86|0|23
A|NG|20240724|11:35:37.093826|S|79|4.86|0|79
A|NG|20240724|11:35:37.093826|S|21|4.86|0|21
A|NG|20240724|11:36:22.335648|S|100|4.86|0|100
A|NG|20240724|11:36:22.335648|S|81|4.86|0|81
A|NG|20240724|11:36:22.335649|S|102|4.86|0|102
A|NG|20240724|11:36:22.335650|S|102|4.86|0|102
A|NG|20240724|11:37:32.168649|S|100|4.87|0|100
A|NG|20240724|11:37:35.240316|S|2|4.87|0|2
A|NG|20240724|11:37:35.779034|S|2|4.87|0|2
A|NG|20240724|11:38:44.420264|S|96|4.87|0|96
A|NG|20240724|11:39:51.611350|S|87|4.86|0|87
A|NG|20240724|11:39:51.611881|S|13|4.86|0|13
A|NG|20240724|11:39:51.611881|S|102|4.86|0|102
A|NG|20240724|11:41:05.616882|S|100|4.86|0|100
A|NG|20240724|11:41:42.772619|S|53|4.86|0|53
A|NG|20240724|11:41:43.010192|S|88|4.86|0|88
A|NG|20240724|11:43:37.086671|S|1|4.86|0|1
A|NG|20240724|11:43:37.088342|S|99|4.86|0|99
A|NG|20240724|11:47:23.039453|E|2|4.85|0|2
A|NG|20240724|11:47:23.039453|E|10|4.85|0|10
A|NG|20240724|11:51:38.806687|S|2|4.83|0|2
A|NG|20240724|11:51:38.807317|S|98|4.83|0|98
A|NG|20240724|11:59:43.494969|S|100|4.84|0|100
A|NG|20240724|11:59:43.494969|S|102|4.84|0|102
A|NG|20240724|12:00:24.043170|S|102|4.84|0|102
A|NG|20240724|12:01:26.476800|S|102|4.85|0|102
A|NG|20240724|12:01:27.175182|S|100|4.84|0|100
A|NG|20240724|12:02:13.707324|S|2|4.84|0|2
A|NG|20240724|12:02:15.153749|S|4|4.84|0|4
A|NG|20240724|12:02:15.153749|S|98|4.84|0|98
A|NG|20240724|12:04:30.380941|S|1|4.83|0|1
A|NG|20240724|12:04:30.380998|S|99|4.83|0|99
A|NG|20240724|12:11:29.856463|S|100|4.83|0|100
A|NG|20240724|12:11:44.962573|S|100|4.83|0|100
A|NG|20240724|12:11:46.098804|S|100|4.83|0|100
A|NG|20240724|12:12:14.520426|S|2|4.83|0|2
A|NG|20240724|12:12:14.520427|S|2|4.83|0|2
A|NG|20240724|12:12:14.520427|S|2|4.83|0|2
A|NG|20240724|12:16:15.276963|S|102|4.84|0|102
A|NG|20240724|12:16:15.863534|S|102|4.84|0|102
A|NG|20240724|12:17:45.986961|E|100|4.84|0|100
A|NG|20240724|12:18:03.649518|S|100|4.84|0|100
A|NG|20240724|12:22:49.884589|S|2|4.84|0|2
A|NG|20240724|12:22:49.884895|S|98|4.84|0|98
A|NG|20240724|12:25:43.647133|S|100|4.86|0|100
A|NG|20240724|12:25:43.647134|S|69|4.86|0|69
A|NG|20240724|12:28:01.817185|S|100|4.84|0|100
A|NG|20240724|12:28:01.817185|S|32|4.84|0|32
A|NG|20240724|12:31:20.144708|S|102|4.83|0|102
A|NG|20240724|12:31:20.144708|S|100|4.83|0|100
A|NG|20240724|12:31:20.144708|S|102|4.83|0|102
A|NG|20240724|12:35:52.991496|S|102|4.84|0|102
A|NG|20240724|12:37:10.909259|S|100|4.83|0|100
A|NG|20240724|12:37:37.298623|S|700|4.83|0|700
A|NG|20240724|12:37:37.298647|S|100|4.83|0|100
A|NG|20240724|12:37:37.298647|S|700|4.83|0|700
A|NG|20240724|12:37:37.298715|S|700|4.83|0|700
A|NG|20240724|12:37:37.298715|S|100|4.83|0|100
A|NG|20240724|12:37:37.298769|S|300|4.83|0|300
A|NG|20240724|12:39:55.004620|E|100|4.83|0|100
A|NG|20240724|12:39:55.020017|S|100|4.83|0|100
A|NG|20240724|12:41:42.842825|S|100|4.83|0|100
A|NG|20240724|12:45:24.931505|S|100|4.8|0|100
A|NG|20240724|12:47:15.860663|S|100|4.81|0|100
A|NG|20240724|12:47:15.860663|S|2|4.81|0|2
A|NG|20240724|12:48:35.404512|S|100|4.8|0|100
A|NG|20240724|12:49:00.569141|S|100|4.81|0|100
A|NG|20240724|12:49:21.222277|S|2|4.82|0|2
A|NG|20240724|12:50:21.933805|S|100|4.82|0|100
A|NG|20240724|12:51:40.161698|S|200|4.82|0|200
A|NG|20240724|12:56:21.106548|S|84|4.82|0|84
A|NG|20240724|12:57:02.734822|S|100|4.82|0|100
A|NG|20240724|12:57:39.127492|S|10|4.82|0|10
A|NG|20240724|12:59:37.231223|S|100|4.81|0|100
A|NG|20240724|12:59:37.231223|S|100|4.81|0|100
A|NG|20240724|13:02:05.083825|S|100|4.78|0|100
A|NG|20240724|13:03:50.794771|S|100|4.77|0|100
A|NG|20240724|13:04:32.051722|S|59|4.75|0|59
A|NG|20240724|13:04:32.051777|S|41|4.75|0|41
A|NG|20240724|13:05:13.465139|S|1|4.74|0|1
A|NG|20240724|13:05:58.844526|S|100|4.73|0|100
A|NG|20240724|13:05:58.845722|S|50|4.74|0|50
A|NG|20240724|13:06:01.890153|S|100|4.74|0|100
A|NG|20240724|13:06:11.131291|S|100|4.74|0|100
A|NG|20240724|13:06:38.293494|S|100|4.74|0|100
A|NG|20240724|13:06:40.889720|S|100|4.74|0|100
A|NG|20240724|13:06:56.902248|S|100|4.74|0|100
A|NG|20240724|13:13:25.588005|S|85|4.73|0|85
A|NG|20240724|13:17:14.505587|S|100|4.74|0|100
A|NG|20240724|13:20:03.017613|S|100|4.73|0|100
A|NG|20240724|13:22:18.986854|S|87|4.73|0|87
A|NG|20240724|13:22:18.986878|S|13|4.73|0|13
A|NG|20240724|13:30:48.229294|E|20|4.72|0|20
A|NG|20240724|13:34:42.084214|S|100|4.72|0|100
A|NG|20240724|13:34:42.084215|S|100|4.72|0|100
A|NG|20240724|13:34:42.084215|S|200|4.72|0|200
A|NG|20240724|13:34:42.084216|S|100|4.72|0|100
A|NG|20240724|13:34:43.208946|S|100|4.73|0|100
A|NG|20240724|13:38:53.233617|S|100|4.74|0|100
A|NG|20240724|13:39:08.211793|S|100|4.74|0|100
A|NG|20240724|13:42:27.291705|S|100|4.74|0|100
A|NG|20240724|13:48:56.870081|S|100|4.72|0|100
A|NG|20240724|13:48:56.870081|S|85|4.72|0|85
A|NG|20240724|13:48:56.870120|S|100|4.72|0|100
A|NG|20240724|13:48:56.870120|S|15|4.72|0|15
A|NG|20240724|13:48:56.870121|S|185|4.72|0|185
A|NG|20240724|13:48:56.870123|S|15|4.72|0|15
A|NG|20240724|13:50:27.459182|S|100|4.73|0|100
A|NG|20240724|13:57:12.850888|S|5|4.73|0|5
A|NG|20240724|14:00:39.334338|S|92|4.72|0|92
A|NG|20240724|14:00:56.471325|S|89|4.72|0|89
A|NG|20240724|14:00:56.471518|S|13|4.72|0|13
A|NG|20240724|14:00:56.471518|S|11|4.72|0|11
A|NG|20240724|14:00:56.471518|S|20|4.72|0|20
A|NG|20240724|14:01:48.338417|S|500|4.72|0|500
A|NG|20240724|14:01:48.338417|S|100|4.72|0|100
A|NG|20240724|14:01:49.076694|S|100|4.72|0|100
A|NG|20240724|14:03:17.981820|S|26|4.71|0|26
A|NG|20240724|14:03:20.765512|S|100|4.71|0|100
A|NG|20240724|14:04:24.918432|S|100|4.71|0|100
A|NG|20240724|14:05:23.162084|S|100|4.71|0|100
A|NG|20240724|14:14:29.569931|S|100|4.71|0|100
A|NG|20240724|14:15:19.322487|S|100|4.71|0|100
A|NG|20240724|14:19:41.526795|S|2|4.7|0|2
A|NG|20240724|14:19:41.526823|S|98|4.7|0|98
A|NG|20240724|14:20:43.870740|S|2|4.69|0|2
A|NG|20240724|14:21:15.098322|S|100|4.68|0|100
A|NG|20240724|14:23:28.695053|S|100|4.67|0|100
A|NG|20240724|14:23:28.695053|S|100|4.67|0|100
A|NG|20240724|14:25:27.410245|S|100|4.66|0|100
A|NG|20240724|14:26:05.565320|S|100|4.67|0|100
A|NG|20240724|14:26:48.430712|S|100|4.67|0|100
A|NG|20240724|14:31:05.473520|S|100|4.67|0|100
A|NG|20240724|14:32:00.423407|S|100|4.67|0|100
A|NG|20240724|14:37:50.655527|S|100|4.67|0|100
A|NG|20240724|14:40:12.214624|S|10|4.66|0|10
A|NG|20240724|14:40:13.579705|S|100|4.65|0|100
A|NG|20240724|14:42:28.641489|S|100|4.66|0|100
A|NG|20240724|14:42:28.641489|S|200|4.66|0|200
A|NG|20240724|14:47:28.831607|S|35|4.65|0|35
A|NG|20240724|14:47:40.203798|S|100|4.65|0|100
A|NG|20240724|14:47:40.205964|S|21|4.65|0|21
A|NG|20240724|14:47:40.206027|S|14|4.65|0|14
A|NG|20240724|14:47:59.398953|S|100|4.66|0|100
A|NG|20240724|14:47:59.398953|S|100|4.66|0|100
A|NG|20240724|14:47:59.398964|S|100|4.66|0|100
A|NG|20240724|14:48:14.540573|S|13|4.66|0|13
A|NG|20240724|14:48:28.644581|S|87|4.66|0|87
A|NG|20240724|14:49:41.859418|S|100|4.66|0|100
A|NG|20240724|14:57:27.054952|S|30|4.67|0|30
A|NG|20240724|14:57:27.054952|S|100|4.67|0|100
A|NG|20240724|14:57:27.054952|S|100|4.67|0|100
A|NG|20240724|14:57:33.476843|S|20|4.68|0|20
A|NG|20240724|14:57:33.476843|S|100|4.68|0|100
A|NG|20240724|14:57:43.250681|S|100|4.7|0|100
A|NG|20240724|14:57:43.250682|S|100|4.7|0|100
A|NG|20240724|14:57:43.250682|S|100|4.7|0|100
A|NG|20240724|14:57:43.250723|S|100|4.7|0|100
A|NG|20240724|14:57:43.250723|S|100|4.7|0|100
A|NG|20240724|14:57:43.250749|S|45|4.7|0|45
A|NG|20240724|14:57:43.250749|S|100|4.7|0|100
A|NG|20240724|14:57:43.250780|S|600|4.7|0|600
A|NG|20240724|14:57:43.250780|S|100|4.7|0|100
A|NG|20240724|14:57:43.250804|S|55|4.7|0|55
A|NG|20240724|14:58:13.192121|S|29|4.7|0|29
A|NG|20240724|14:58:13.192147|S|71|4.7|0|71
A|NG|20240724|14:58:13.213329|S|29|4.705|0|29
A|NG|20240724|15:04:43.328040|S|350|4.69|0|350
A|NG|20240724|15:04:43.328040|S|100|4.69|0|100
A|NG|20240724|15:04:43.328040|S|1100|4.69|0|1100
A|NG|20240724|15:05:44.823503|S|100|4.7|0|100
A|NG|20240724|15:07:40.133500|S|100|4.71|0|100
A|NG|20240724|15:08:09.586121|S|20|4.71|0|20
A|NG|20240724|15:08:09.586290|S|3|4.71|0|3
A|NG|20240724|15:08:09.586599|S|77|4.71|0|77
A|NG|20240724|15:08:44.945801|S|100|4.7|0|100
A|NG|20240724|15:08:44.945801|S|100|4.7|0|100
A|NG|20240724|15:09:23.121014|S|100|4.7|0|100
A|NG|20240724|15:10:31.344048|E|100|4.7|0|100
A|NG|20240724|15:15:09.052403|S|100|4.7|0|100
A|NG|20240724|15:27:06.405747|S|100|4.67|0|100
A|NG|20240724|15:27:06.405747|S|100|4.67|0|100
A|NG|20240724|15:27:56.689006|S|87|4.67|0|87
A|NG|20240724|15:27:56.689032|S|13|4.67|0|13
A|NG|20240724|15:29:26.052766|S|100|4.67|0|100
A|NG|20240724|15:29:26.052766|S|100|4.67|0|100
A|NG|20240724|15:30:50.525325|S|100|4.66|0|100
A|NG|20240724|15:31:03.482573|S|100|4.66|0|100
A|NG|20240724|15:32:35.701878|S|100|4.67|0|100
A|NG|20240724|15:32:35.701878|S|100|4.67|0|100
A|NG|20240724|15:32:39.275505|S|82|4.67|0|82
A|NG|20240724|15:32:39.275786|S|100|4.67|0|100
A|NG|20240724|15:32:43.575185|S|100|4.66|0|100
A|NG|20240724|15:33:34.514582|S|100|4.66|0|100
A|NG|20240724|15:34:16.378889|S|100|4.67|0|100
A|NG|20240724|15:34:22.298766|S|100|4.67|0|100
A|NG|20240724|15:36:25.322168|S|100|4.68|0|100
A|NG|20240724|15:36:25.326298|S|100|4.68|0|100
A|NG|20240724|15:37:22.852700|S|100|4.68|0|100
A|NG|20240724|15:37:22.852701|S|1000|4.68|0|1000
A|NG|20240724|15:37:22.852701|S|100|4.68|0|100
A|NG|20240724|15:37:22.852702|S|200|4.68|0|200
A|NG|20240724|15:37:22.852702|S|100|4.68|0|100
A|NG|20240724|15:37:22.852702|S|100|4.68|0|100
A|NG|20240724|15:37:22.852703|S|10|4.68|0|10
A|NG|20240724|15:39:21.483852|S|62|4.68|0|62
A|NG|20240724|15:39:21.483852|S|100|4.68|0|100
A|NG|20240724|15:39:21.484341|S|38|4.68|0|38
A|NG|20240724|15:40:47.381528|S|100|4.68|0|100
A|NG|20240724|15:45:09.626552|S|100|4.68|0|100
A|NG|20240724|15:45:09.626552|S|18|4.68|0|18
A|NG|20240724|15:46:02.594313|E|18|4.68|0|18
A|NG|20240724|15:46:02.594313|E|100|4.68|0|100
A|NG|20240724|15:46:02.594313|E|82|4.68|0|82
A|NG|20240724|15:46:02.594482|E|82|4.68|0|82
A|NG|20240724|15:46:13.269652|S|10|4.68|0|10
A|NG|20240724|15:46:28.326314|S|190|4.68|0|190
A|NG|20240724|15:48:13.402089|S|100|4.66|0|100
A|NG|20240724|15:48:15.153591|S|100|4.66|0|100
A|NG|20240724|15:48:15.153591|S|100|4.66|0|100
A|NG|20240724|15:48:15.154128|S|100|4.66|0|100
A|NG|20240724|15:48:15.154377|S|6|4.66|0|6
A|NG|20240724|15:48:15.154452|S|156|4.66|0|156
A|NG|20240724|15:48:15.154452|S|194|4.66|0|194
A|NG|20240724|15:48:15.154520|S|44|4.66|0|44
A|NG|20240724|15:48:15.154521|S|100|4.66|0|100
A|NG|20240724|15:48:15.154847|S|100|4.66|0|100
A|NG|20240724|15:48:15.155052|S|100|4.66|0|100
A|NG|20240724|15:48:16.039303|S|300|4.66|0|300
A|NG|20240724|15:48:54.166107|S|12|4.67|0|12
A|NG|20240724|15:48:54.166107|S|100|4.67|0|100
A|NG|20240724|15:48:54.166107|S|88|4.67|0|88
A|NG|20240724|15:48:54.166240|S|700|4.67|0|700
A|NG|20240724|15:48:54.166240|S|112|4.67|0|112
A|NG|20240724|15:49:37.042882|S|93|4.67|0|93
A|NG|20240724|15:49:37.042909|S|7|4.67|0|7
A|NG|20240724|15:49:47.021419|S|100|4.67|0|100
A|NG|20240724|15:55:50.430518|S|100|4.65|0|100
A|NG|20240724|15:55:50.431040|S|100|4.65|0|100
A|NG|20240724|15:56:00.406244|S|100|4.65|0|100
A|NG|20240724|15:56:00.406259|S|100|4.65|0|100
A|NG|20240724|15:56:00.410098|S|100|4.65|0|100
A|NG|20240724|15:56:12.613392|S|500|4.65|0|500
A|NG|20240724|15:56:16.658152|S|43|4.65|0|43
A|NG|20240724|15:56:27.803986|S|100|4.65|0|100
A|NG|20240724|15:56:27.803986|S|10|4.65|0|10
A|NG|20240724|15:56:27.803986|S|57|4.65|0|57
A|NG|20240724|15:56:27.803987|S|41|4.65|0|41
A|NG|20240724|15:56:45.216921|S|129|4.65|0|129
A|NG|20240724|15:56:55.354506|S|10|4.65|0|10
A|NG|20240724|15:56:55.354506|S|30|4.65|0|30
A|NG|20240724|15:56:55.354507|S|100|4.65|0|100
A|NG|20240724|15:56:55.354508|S|50|4.65|0|50
A|NG|20240724|15:56:55.354508|S|10|4.65|0|10
A|NG|20240724|15:56:55.354509|S|20|4.65|0|20
A|NG|20240724|15:56:55.354509|S|40|4.65|0|40
A|NG|20240724|15:56:55.354510|S|100|4.65|0|100
A|NG|20240724|15:56:55.354510|S|100|4.65|0|100
A|NG|20240724|15:56:55.354510|S|100|4.65|0|100
A|NG|20240724|15:56:55.354510|S|30|4.65|0|30
A|NG|20240724|15:56:55.354511|S|600|4.65|0|600
A|NG|20240724|15:56:55.354511|S|60|4.65|0|60
A|NG|20240724|15:56:55.354511|S|7|4.65|0|7
A|NG|20240724|15:56:55.354511|S|40|4.65|0|40
A|NG|20240724|15:58:09.405588|S|1|4.66|0|1
A|NG|20240724|15:58:09.405588|S|183|4.66|0|183
A|NG|20240724|15:58:10.120583|S|315|4.655|0|315
A|NG|20240724|15:58:50.739033|S|305|4.66|0|305
A|NG|20240724|15:59:00.252527|S|100|4.66|0|100
A|NG|20240724|15:59:02.656575|S|100|4.66|0|100
A|NG|20240724|15:59:04.808972|S|100|4.66|0|100
A|NG|20240724|15:59:06.220543|S|100|4.66|0|100
A|NG|20240724|15:59:26.530206|S|71|4.655|0|71
A|NG|20240724|15:59:26.624675|S|253|4.655|0|253
A|NG|20240724|15:59:31.958388|S|293|4.655|0|293
A|NG|20240724|15:59:36.098634|S|4|4.66|0|4
A|NG|20240724|15:59:36.098634|S|204|4.655|0|204
A|NG|20240724|15:59:36.098634|S|1|4.655|0|1
A|NG|20240724|15:59:36.098635|S|20|4.66|0|20
A|NG|20240724|15:59:36.098635|S|89|4.66|0|89
A|NG|20240724|15:59:36.708929|S|100|4.62|0|100
A|NG|20240724|15:59:36.716032|S|119|4.61|0|119
A|NG|20240724|15:59:39.402120|S|100|4.62|0|100
A|NG|20240724|15:59:41.309421|S|100|4.62|0|100
A|NG|20240724|15:59:41.393642|S|73|4.62|0|73
A|NG|20240724|15:59:51.458753|S|100|4.63|0|100
A|NG|20240724|15:59:51.458755|S|94|4.63|0|94
A|NG|20240724|15:59:51.458755|S|176|4.63|0|176
A|NG|20240724|15:59:51.458756|S|100|4.63|0|100
A|NG|20240724|15:59:51.459503|S|35|4.63|0|35
A|NG|20240724|15:59:51.481149|S|155|4.64|0|155
A|NG|20240724|15:59:51.481150|S|1900|4.64|0|1900
A|NG|20240724|15:59:51.539732|S|765|4.64|0|765
A|NG|20240724|15:59:51.832636|S|60|4.64|0|60
A|NG|20240724|15:59:51.832636|S|610|4.64|0|610
A|NG|20240724|15:59:51.891049|S|700|4.65|0|700
A|NG|20240724|15:59:51.891050|S|2700|4.65|0|2700
A|NG|20240724|15:59:51.891050|S|197|4.65|0|197
A|NG|20240724|15:59:51.891050|S|2700|4.65|0|2700
A|NG|20240724|15:59:51.891051|S|89|4.65|0|89
A|NG|20240724|15:59:52.527260|S|260|4.65|0|260
A|NG|20240724|15:59:52.537927|S|72|4.65|0|72
A|NG|20240724|15:59:52.584505|S|14|4.65|0|14
A|NG|20240724|15:59:52.629598|S|3|4.65|0|3
A|NG|20240724|15:59:52.642161|S|1|4.65|0|1
A|NG|20240724|15:59:52.686014|S|100|4.65|0|100
A|NG|20240724|15:59:52.732269|S|20|4.65|0|20
A|NG|20240724|15:59:52.779485|S|84|4.65|0|84
A|NG|20240724|15:59:52.826101|S|17|4.65|0|17
A|NG|20240724|15:59:52.872594|S|63|4.65|0|63
A|NG|20240724|15:59:52.919011|S|33|4.65|0|33
A|NG|20240724|15:59:52.965506|S|6|4.65|0|6
A|NG|20240724|15:59:53.014204|S|21|4.65|0|21
A|NG|20240724|15:59:53.064169|S|5|4.65|0|5
A|NG|20240724|15:59:53.111915|S|1|4.65|0|1
A|NG|20240724|15:59:53.445949|S|60|4.65|0|60
A|NG|20240724|15:59:53.458785|S|32|4.65|0|32
A|NG|20240724|15:59:53.506081|S|6|4.65|0|6
A|NG|20240724|15:59:53.551016|S|1|4.65|0|1
A|NG|20240724|15:59:53.597150|S|1|4.65|0|1
A|NG|20240724|15:59:54.023628|S|20|4.65|0|20
A|NG|20240724|15:59:54.075834|S|4|4.65|0|4
A|NG|20240724|15:59:54.097713|S|1|4.65|0|1
A|NG|20240724|15:59:54.342764|S|5|4.65|0|5
A|NG|20240724|15:59:54.386849|S|1|4.65|0|1
A|NG|20240724|15:59:54.633962|S|1|4.65|0|1
A|NG|20240724|15:59:54.780860|S|1|4.65|0|1
A|NG|20240724|15:59:54.925508|S|1|4.65|0|1
A|NG|20240724|15:59:54.925508|S|98|4.65|0|98
A|NG|20240724|15:59:54.975483|S|20|4.65|0|20
A|NG|20240724|15:59:55.029261|S|4|4.65|0|4
A|NG|20240724|15:59:55.097002|S|60|4.65|0|60
A|NG|20240724|15:59:55.160543|S|35|4.65|0|35
A|NG|20240724|15:59:55.195710|S|91|4.65|0|91
A|NG|20240724|15:59:55.241128|S|38|4.65|0|38
A|NG|20240724|15:59:55.291502|S|10|4.65|0|10
A|NG|20240724|15:59:55.333762|S|51|4.65|0|51
A|NG|20240724|16:00:00.087704|S|83512|4.65|77280|57114
A|NGD|20240724|09:30:00.117585|E|16048|2.23|58210|42
A|NGD|20240724|09:30:00.117585|S|16048|2.23|58210|13954
A|NGD|20240724|09:30:15.944773|S|100|2.22|0|100
A|NGD|20240724|09:30:19.777466|S|100|2.23|0|100
A|NGD|20240724|09:32:18.957527|S|100|2.23|0|100
A|NGD|20240724|09:32:18.957527|S|3400|2.23|0|3400
A|NGD|20240724|09:32:18.957718|S|100|2.23|0|100
A|NGD|20240724|09:32:18.957732|S|2946|2.23|0|2946
A|NGD|20240724|09:32:18.957878|S|400|2.23|0|400
A|NGD|20240724|09:32:18.957897|S|100|2.23|0|100
A|NGD|20240724|09:32:18.957973|S|900|2.23|0|900
A|NGD|20240724|09:32:18.958066|S|100|2.23|0|100
A|NGD|20240724|09:32:18.958232|S|100|2.23|0|100
A|NGD|20240724|09:32:18.958232|S|154|2.23|0|154
A|NGD|20240724|09:40:03.820521|S|200|2.24|0|200
A|NGD|20240724|09:40:03.820521|S|100|2.24|0|100
A|NGD|20240724|09:40:03.820522|S|200|2.24|0|200
A|NGD|20240724|09:40:07.517608|S|200|2.24|0|200
A|NGD|20240724|09:40:07.517609|S|100|2.24|0|100
A|NGD|20240724|09:40:07.517609|S|200|2.24|0|200
A|NGD|20240724|09:40:07.517610|S|3100|2.24|0|3100
A|NGD|20240724|09:40:07.517726|S|100|2.24|0|100
A|NGD|20240724|09:40:07.517727|S|200|2.24|0|200
A|NGD|20240724|09:40:07.517730|S|500|2.24|0|500
A|NGD|20240724|09:40:07.517742|S|4212|2.24|0|4212
A|NGD|20240724|09:40:07.517926|S|500|2.24|0|500
A|NGD|20240724|09:40:08.150335|S|200|2.24|0|200
A|NGD|20240724|09:40:08.150336|S|200|2.24|0|200
A|NGD|20240724|09:40:13.267223|S|100|2.24|0|100
A|NGD|20240724|09:40:13.267223|S|100|2.24|0|100
A|NGD|20240724|09:40:28.388983|S|200|2.24|0|200
A|NGD|20240724|09:40:28.388983|S|200|2.24|0|200
A|NGD|20240724|09:43:29.889081|S|200|2.23|0|200
A|NGD|20240724|09:43:29.889081|S|200|2.23|0|200
A|NGD|20240724|09:47:01.536833|S|200|2.22|0|200
A|NGD|20240724|09:47:01.536833|S|200|2.22|0|200
A|NGD|20240724|09:48:01.577251|S|200|2.22|0|200
A|NGD|20240724|09:48:01.577252|S|100|2.22|0|100
A|NGD|20240724|09:48:01.577252|S|200|2.22|0|200
A|NGD|20240724|09:48:38.488774|S|200|2.22|0|200
A|NGD|20240724|09:48:38.488774|S|199|2.22|0|199
A|NGD|20240724|09:54:50.499562|S|200|2.21|0|200
A|NGD|20240724|09:54:50.499563|S|200|2.21|0|200
A|NGD|20240724|09:54:50.499563|S|200|2.21|0|200
A|NGD|20240724|10:00:02.006703|S|200|2.22|0|200
A|NGD|20240724|10:00:02.006704|S|100|2.22|0|100
A|NGD|20240724|10:00:02.013366|S|200|2.22|0|200
A|NGD|20240724|10:00:02.013367|S|200|2.22|0|200
A|NGD|20240724|10:00:09.460251|S|100|2.22|0|100
A|NGD|20240724|10:00:20.794692|S|1339|2.225|0|1339
A|NGD|20240724|10:02:38.825692|S|200|2.22|0|200
A|NGD|20240724|10:02:38.825692|S|200|2.22|0|200
A|NGD|20240724|10:04:33.087947|S|200|2.22|0|200
A|NGD|20240724|10:04:33.087948|S|200|2.22|0|200
A|NGD|20240724|10:05:39.901874|S|2500|2.225|0|2500
A|NGD|20240724|10:11:55.132910|S|200|2.22|0|200
A|NGD|20240724|10:11:55.132910|S|184|2.22|0|184
A|NGD|20240724|10:11:55.132910|S|10|2.22|0|10
A|NGD|20240724|10:11:55.132911|S|100|2.22|0|100
A|NGD|20240724|10:16:42.298796|S|200|2.22|0|200
A|NGD|20240724|10:16:42.298796|S|200|2.22|0|200
A|NGD|20240724|10:17:50.974013|S|200|2.23|0|200
A|NGD|20240724|10:18:00.036494|S|200|2.23|0|200
A|NGD|20240724|10:18:00.036494|S|200|2.23|0|200
A|NGD|20240724|10:19:08.307330|S|200|2.23|0|200
A|NGD|20240724|10:19:08.307330|S|200|2.23|0|200
A|NGD|20240724|10:20:39.968266|S|200|2.23|0|200
A|NGD|20240724|10:20:39.968267|S|200|2.23|0|200
A|NGD|20240724|10:22:33.907623|S|200|2.23|0|200
A|NGD|20240724|10:22:33.907623|S|200|2.23|0|200
A|NGD|20240724|10:28:25.019274|S|200|2.24|0|200
A|NGD|20240724|10:28:25.019274|S|200|2.24|0|200
A|NGD|20240724|10:43:19.486276|S|100|2.25|0|100
A|NGD|20240724|10:46:43.130537|S|200|2.27|0|200
A|NGD|20240724|10:46:52.541963|S|3300|2.27|0|3300
A|NGD|20240724|10:46:52.541963|S|100|2.27|0|100
A|NGD|20240724|10:46:52.542140|S|100|2.27|0|100
A|NGD|20240724|10:46:52.542193|S|500|2.27|0|500
A|NGD|20240724|10:50:23.743116|S|527|2.27|0|527
A|NGD|20240724|10:50:23.743246|S|200|2.27|0|200
A|NGD|20240724|10:50:23.743246|S|200|2.27|0|200
A|NGD|20240724|10:55:59.523360|S|100|2.28|0|100
A|NGD|20240724|10:55:59.523362|S|100|2.28|0|100
A|NGD|20240724|10:59:30.403832|S|159|2.28|0|159
A|NGD|20240724|10:59:31.305236|S|200|2.28|0|200
A|NGD|20240724|10:59:31.305236|S|41|2.28|0|41
A|NGD|20240724|11:10:55.243353|S|100|2.28|0|100
A|NGD|20240724|11:10:55.243353|S|90|2.28|0|90
A|NGD|20240724|11:10:55.243397|S|10|2.28|0|10
A|NGD|20240724|11:10:55.243398|S|100|2.28|0|100
A|NGD|20240724|11:10:55.243399|S|300|2.28|0|300
A|NGD|20240724|11:10:55.243399|S|100|2.28|0|100
A|NGD|20240724|11:11:01.040209|S|547|2.28|0|547
A|NGD|20240724|11:11:01.040370|S|100|2.28|0|100
A|NGD|20240724|11:11:01.040370|S|100|2.28|0|100
A|NGD|20240724|11:11:01.040672|S|100|2.28|0|100
A|NGD|20240724|11:11:01.041441|S|100|2.28|0|100
A|NGD|20240724|11:15:20.750150|S|5600|2.285|0|5600
A|NGD|20240724|11:15:20.750150|S|1500|2.285|0|1500
A|NGD|20240724|11:15:20.750150|S|12202|2.285|0|12202
A|NGD|20240724|11:15:20.750152|S|3000|2.28|0|3000
A|NGD|20240724|11:15:20.750152|S|100|2.28|0|100
A|NGD|20240724|11:15:20.750152|S|198|2.28|0|198
A|NGD|20240724|11:15:20.750545|S|100|2.28|0|100
A|NGD|20240724|11:15:20.750545|S|6600|2.28|0|6600
A|NGD|20240724|11:16:13.818965|S|500|2.27|0|500
A|NGD|20240724|11:16:13.818965|S|100|2.27|0|100
A|NGD|20240724|11:16:32.100927|S|200|2.26|0|200
A|NGD|20240724|11:16:32.100927|S|100|2.26|0|100
A|NGD|20240724|11:17:57.221461|S|900|2.26|0|900
A|NGD|20240724|11:19:44.950124|S|1700|2.27|0|1700
A|NGD|20240724|11:26:36.156209|S|1300|2.28|0|1300
A|NGD|20240724|11:26:36.156209|S|36|2.28|0|36
A|NGD|20240724|11:26:36.156233|S|100|2.28|0|100
A|NGD|20240724|11:26:36.156233|S|164|2.28|0|164
A|NGD|20240724|11:39:49.512012|S|174|2.27|0|174
A|NGD|20240724|11:39:49.512012|S|200|2.27|0|200
A|NGD|20240724|11:40:04.437990|E|100|2.27|0|100
A|NGD|20240724|11:40:04.437991|E|100|2.27|0|100
A|NGD|20240724|11:40:04.437991|E|200|2.27|0|200
A|NGD|20240724|11:40:04.438446|S|9|2.27|0|9
A|NGD|20240724|11:40:04.438447|S|91|2.27|0|91
A|NGD|20240724|11:40:04.438525|S|9|2.27|0|9
A|NGD|20240724|11:40:04.438525|S|4200|2.27|0|4200
A|NGD|20240724|11:40:04.438525|S|100|2.27|0|100
A|NGD|20240724|11:40:04.439517|S|700|2.265|0|700
A|NGD|20240724|11:40:04.439632|S|100|2.265|0|100
A|NGD|20240724|11:40:04.439755|E|400|2.265|0|400
A|NGD|20240724|11:40:04.439933|S|700|2.26|0|700
A|NGD|20240724|11:40:04.727973|S|100|2.26|0|100
A|NGD|20240724|11:40:06.484337|S|600|2.26|0|600
A|NGD|20240724|11:40:06.484337|S|26|2.26|0|26
A|NGD|20240724|11:41:08.867956|E|18|2.25|0|18
A|NGD|20240724|11:41:08.867956|E|1600|2.25|0|1600
A|NGD|20240724|11:41:09.164327|E|1500|2.25|0|1500
A|NGD|20240724|11:42:00.723763|S|200|2.24|0|200
A|NGD|20240724|11:42:00.723764|S|200|2.24|0|200
A|NGD|20240724|11:42:00.723962|E|100|2.24|0|100
A|NGD|20240724|11:42:00.723991|E|1400|2.23|0|1400
A|NGD|20240724|11:42:00.723992|E|100|2.23|0|100
A|NGD|20240724|11:42:28.704397|S|200|2.24|0|200
A|NGD|20240724|11:42:28.704397|S|2900|2.24|0|2900
A|NGD|20240724|11:42:28.704398|S|200|2.24|0|200
A|NGD|20240724|11:42:28.704400|S|500|2.24|0|500
A|NGD|20240724|11:42:28.704567|S|100|2.24|0|100
A|NGD|20240724|11:42:28.704673|S|200|2.24|0|200
A|NGD|20240724|11:42:28.704673|S|600|2.24|0|600
A|NGD|20240724|11:42:31.289740|S|200|2.24|0|200
A|NGD|20240724|11:42:31.289740|S|100|2.24|0|100
A|NGD|20240724|11:43:00.236474|S|200|2.24|0|200
A|NGD|20240724|11:43:00.236474|S|200|2.24|0|200
A|NGD|20240724|11:44:36.362379|S|200|2.23|0|200
A|NGD|20240724|11:44:36.362379|S|200|2.23|0|200
A|NGD|20240724|11:44:36.362379|S|100|2.23|0|100
A|NGD|20240724|11:46:22.691314|S|200|2.23|0|200
A|NGD|20240724|11:46:22.691314|S|200|2.23|0|200
A|NGD|20240724|11:46:55.665665|S|200|2.23|0|200
A|NGD|20240724|11:46:55.665665|S|33|2.23|0|33
A|NGD|20240724|11:46:55.665666|S|200|2.23|0|200
A|NGD|20240724|11:47:38.635958|S|200|2.22|0|200
A|NGD|20240724|11:47:38.635958|S|1600|2.22|0|1600
A|NGD|20240724|11:47:38.635959|S|100|2.22|0|100
A|NGD|20240724|11:53:04.082609|S|451|2.22|0|451
A|NGD|20240724|11:53:04.082649|S|200|2.22|0|200
A|NGD|20240724|11:53:04.082649|S|200|2.22|0|200
A|NGD|20240724|11:53:04.095514|S|200|2.22|0|200
A|NGD|20240724|11:53:04.095642|S|200|2.22|0|200
A|NGD|20240724|11:53:04.096375|S|300|2.22|0|300
A|NGD|20240724|11:53:04.099643|S|200|2.22|0|200
A|NGD|20240724|11:53:04.099643|S|200|2.22|0|200
A|NGD|20240724|12:07:26.666079|S|10|2.215|0|10
A|NGD|20240724|12:07:26.666197|S|100|2.21|0|100
A|NGD|20240724|12:07:26.666198|S|74|2.21|0|74
A|NGD|20240724|12:07:26.666198|S|100|2.21|0|100
A|NGD|20240724|12:07:26.666201|S|200|2.21|0|200
A|NGD|20240724|12:07:26.666201|S|100|2.21|0|100
A|NGD|20240724|12:07:26.666201|S|5|2.21|0|5
A|NGD|20240724|12:09:07.207554|S|2800|2.21|0|2800
A|NGD|20240724|12:09:07.207555|S|189|2.21|0|189
A|NGD|20240724|12:09:07.207582|S|11|2.21|0|11
A|NGD|20240724|12:09:07.207582|S|700|2.21|0|700
A|NGD|20240724|12:09:07.207582|S|200|2.21|0|200
A|NGD|20240724|12:09:07.207761|S|100|2.21|0|100
A|NGD|20240724|12:09:07.207956|S|100|2.21|0|100
A|NGD|20240724|12:16:44.005192|S|200|2.21|0|200
A|NGD|20240724|12:16:44.005192|S|3300|2.21|0|3300
A|NGD|20240724|12:16:44.005192|S|200|2.21|0|200
A|NGD|20240724|12:17:07.819980|S|200|2.21|0|200
A|NGD|20240724|12:17:07.819980|S|200|2.21|0|200
A|NGD|20240724|12:17:07.819981|S|100|2.21|0|100
A|NGD|20240724|12:17:33.416512|S|3500|2.21|0|3500
A|NGD|20240724|12:17:33.416512|S|200|2.21|0|200
A|NGD|20240724|12:17:33.416513|S|800|2.21|0|800
A|NGD|20240724|12:17:33.416514|S|200|2.21|0|200
A|NGD|20240724|12:17:45.983181|S|200|2.21|0|200
A|NGD|20240724|12:17:45.983181|S|200|2.21|0|200
A|NGD|20240724|12:23:21.300107|S|5|2.2|0|5
A|NGD|20240724|12:23:21.300108|S|700|2.2|0|700
A|NGD|20240724|12:23:21.300108|S|100|2.2|0|100
A|NGD|20240724|12:23:21.300109|S|100|2.2|0|100
A|NGD|20240724|12:23:21.300109|S|100|2.2|0|100
A|NGD|20240724|12:26:20.743653|S|4049|2.205|0|4049
A|NGD|20240724|12:26:20.743653|S|1500|2.205|0|1500
A|NGD|20240724|12:26:20.743653|S|5600|2.205|0|5600
A|NGD|20240724|12:26:20.743653|S|9151|2.205|0|9151
A|NGD|20240724|12:26:20.790804|S|100|2.2|0|100
A|NGD|20240724|12:29:18.856351|S|100|2.19|0|100
A|NGD|20240724|12:29:28.786112|S|500|2.19|0|500
A|NGD|20240724|12:29:28.786143|S|100|2.19|0|100
A|NGD|20240724|12:29:28.787386|S|300|2.185|0|300
A|NGD|20240724|12:31:14.852084|S|200|2.19|0|200
A|NGD|20240724|12:31:14.852084|S|200|2.19|0|200
A|NGD|20240724|12:31:14.852087|S|300|2.19|0|300
A|NGD|20240724|12:31:14.852161|S|100|2.19|0|100
A|NGD|20240724|12:31:33.605603|S|200|2.195|0|200
A|NGD|20240724|12:54:47.501820|S|39|2.19|0|39
A|NGD|20240724|12:54:47.501875|S|58|2.19|0|58
A|NGD|20240724|12:54:47.501908|S|103|2.19|0|103
A|NGD|20240724|12:56:49.799826|S|200|2.19|0|200
A|NGD|20240724|13:03:17.513978|S|56|2.18|0|56
A|NGD|20240724|13:03:17.514212|S|44|2.18|0|44
A|NGD|20240724|13:05:23.300360|S|500|2.17|0|500
A|NGD|20240724|13:06:11.481940|S|12|2.17|0|12
A|NGD|20240724|13:06:11.481953|S|1259|2.17|0|1259
A|NGD|20240724|13:06:11.482264|S|700|2.17|0|700
A|NGD|20240724|13:06:11.482264|S|200|2.17|0|200
A|NGD|20240724|13:06:11.482265|S|100|2.17|0|100
A|NGD|20240724|13:06:11.482267|S|100|2.17|0|100
A|NGD|20240724|13:06:11.482268|S|100|2.17|0|100
A|NGD|20240724|13:06:11.482478|S|2844|2.18|0|2844
A|NGD|20240724|13:06:11.482478|S|700|2.18|0|700
A|NGD|20240724|13:06:11.482633|S|100|2.17|0|100
A|NGD|20240724|13:09:03.185392|S|44|2.17|0|44
A|NGD|20240724|13:09:48.132337|S|200|2.17|0|200
A|NGD|20240724|13:09:48.132337|S|11|2.17|0|11
A|NGD|20240724|13:09:48.132337|S|100|2.17|0|100
A|NGD|20240724|13:37:07.364588|S|100|2.16|0|100
A|NGD|20240724|13:37:07.364588|S|400|2.16|0|400
A|NGD|20240724|13:37:07.364588|S|100|2.16|0|100
A|NGD|20240724|13:37:07.364590|S|400|2.16|0|400
A|NGD|20240724|13:37:19.265486|S|200|2.16|0|200
A|NGD|20240724|13:45:18.100721|S|200|2.16|0|200
A|NGD|20240724|13:45:18.100721|S|11|2.165|0|11
A|NGD|20240724|13:45:18.100722|S|542|2.16|0|542
A|NGD|20240724|13:48:56.222160|S|200|2.16|0|200
A|NGD|20240724|13:48:56.222160|S|200|2.16|0|200
A|NGD|20240724|13:48:56.222348|S|100|2.16|0|100
A|NGD|20240724|13:51:19.699998|S|200|2.16|0|200
A|NGD|20240724|13:52:04.683634|S|200|2.16|0|200
A|NGD|20240724|13:52:04.683634|S|2800|2.16|0|2800
A|NGD|20240724|13:57:10.540675|S|200|2.16|0|200
A|NGD|20240724|14:16:15.595932|S|23|2.16|0|23
A|NGD|20240724|14:16:15.595932|S|200|2.16|0|200
A|NGD|20240724|14:19:41.499844|S|67|2.16|0|67
A|NGD|20240724|14:19:41.499961|S|133|2.16|0|133
A|NGD|20240724|14:19:49.499720|S|200|2.16|0|200
A|NGD|20240724|14:20:51.188422|S|61|2.16|0|61
A|NGD|20240724|14:20:51.188447|S|139|2.16|0|139
A|NGD|20240724|14:25:23.171700|S|3200|2.16|0|3200
A|NGD|20240724|14:25:23.171700|S|200|2.16|0|200
A|NGD|20240724|14:29:57.490396|S|71|2.16|0|71
A|NGD|20240724|14:30:50.466497|S|183|2.16|0|183
A|NGD|20240724|14:31:12.682798|S|67|2.16|0|67
A|NGD|20240724|14:38:04.128757|S|179|2.16|0|179
A|NGD|20240724|14:38:52.220300|S|3300|2.16|0|3300
A|NGD|20240724|14:38:52.220300|S|400|2.16|0|400
A|NGD|20240724|14:38:52.220581|S|100|2.16|0|100
A|NGD|20240724|14:38:52.220582|S|100|2.16|0|100
A|NGD|20240724|14:45:39.025058|S|2800|2.16|0|2800
A|NGD|20240724|15:16:07.872741|S|100|2.165|0|100
A|NGD|20240724|15:17:59.443455|S|200|2.16|0|200
A|NGD|20240724|15:17:59.443455|S|100|2.16|0|100
A|NGD|20240724|15:22:06.804255|S|78|2.16|0|78
A|NGD|20240724|15:22:06.804328|S|100|2.16|0|100
A|NGD|20240724|15:22:06.804328|S|22|2.16|0|22
A|NGD|20240724|15:22:06.804329|S|78|2.16|0|78
A|NGD|20240724|15:22:06.804556|S|100|2.16|0|100
A|NGD|20240724|15:22:06.804603|S|422|2.16|0|422
A|NGD|20240724|15:22:06.804604|S|100|2.16|0|100
A|NGD|20240724|15:30:43.258657|S|100|2.15|0|100
A|NGD|20240724|15:30:44.350914|S|100|2.15|0|100
A|NGD|20240724|15:30:44.645777|S|56|2.15|0|56
A|NGD|20240724|15:30:48.248945|S|200|2.15|0|200
A|NGD|20240724|15:30:54.779594|S|100|2.15|0|100
A|NGD|20240724|15:31:02.085332|S|100|2.15|0|100
A|NGD|20240724|15:31:07.085315|S|100|2.15|0|100
A|NGD|20240724|15:33:35.277771|S|100|2.155|0|100
A|NGD|20240724|15:33:35.278575|S|200|2.155|0|200
A|NGD|20240724|15:33:35.279201|S|100|2.155|0|100
A|NGD|20240724|15:34:23.004805|S|1400|2.16|0|1400
A|NGD|20240724|15:34:23.004807|S|100|2.16|0|100
A|NGD|20240724|15:34:23.004807|S|100|2.16|0|100
A|NGD|20240724|15:34:23.004807|S|100|2.16|0|100
A|NGD|20240724|15:34:23.004807|S|100|2.16|0|100
A|NGD|20240724|15:34:23.004807|S|100|2.16|0|100
A|NGD|20240724|15:34:23.004808|S|3400|2.16|0|3400
A|NGD|20240724|15:34:23.004809|S|100|2.16|0|100
A|NGD|20240724|15:34:23.004810|S|100|2.16|0|100
A|NGD|20240724|15:34:23.004810|S|5400|2.16|0|5400
A|NGD|20240724|15:34:23.004844|S|100|2.16|0|100
A|NGD|20240724|15:34:23.005005|S|100|2.16|0|100
A|NGD|20240724|15:34:23.005029|S|100|2.16|0|100
A|NGD|20240724|15:34:23.005029|S|100|2.16|0|100
A|NGD|20240724|15:34:23.005058|S|100|2.16|0|100
A|NGD|20240724|15:34:23.005086|S|100|2.16|0|100
A|NGD|20240724|15:34:23.005087|S|100|2.16|0|100
A|NGD|20240724|15:34:23.005287|S|100|2.16|0|100
A|NGD|20240724|15:34:23.005382|S|100|2.16|0|100
A|NGD|20240724|15:34:23.006476|S|3400|2.16|0|3400
A|NGD|20240724|15:34:23.730240|S|500|2.16|0|500
A|NGD|20240724|15:36:40.158626|S|500|2.16|0|500
A|NGD|20240724|15:36:40.158626|S|200|2.16|0|200
A|NGD|20240724|15:36:40.158626|S|1700|2.16|0|1700
A|NGD|20240724|15:36:40.158627|S|100|2.16|0|100
A|NGD|20240724|15:37:41.679612|S|100|2.155|0|100
A|NGD|20240724|15:45:06.703005|S|100|2.155|0|100
A|NGD|20240724|15:48:22.392369|S|1362|2.15|0|1362
A|NGD|20240724|15:48:22.393269|S|10|2.15|0|10
A|NGD|20240724|15:48:51.341227|S|100|2.145|0|100
A|NGD|20240724|15:48:51.341842|S|100|2.145|0|100
A|NGD|20240724|15:49:15.510658|S|100|2.145|0|100
A|NGD|20240724|15:49:15.511262|S|100|2.145|0|100
A|NGD|20240724|15:49:21.974647|S|100|2.145|0|100
A|NGD|20240724|15:49:27.241797|S|100|2.145|0|100
A|NGD|20240724|15:49:59.031567|S|2238|2.15|0|2238
A|NGD|20240724|15:55:49.931938|S|300|2.145|0|300
A|NGD|20240724|15:56:47.628201|S|500|2.145|0|500
A|NGD|20240724|15:57:00.228037|S|100|2.145|0|100
A|NGD|20240724|15:57:00.228671|S|100|2.145|0|100
A|NGD|20240724|15:57:20.322274|S|100|2.145|0|100
A|NGD|20240724|15:57:20.322928|S|100|2.145|0|100
A|NGD|20240724|15:58:04.908723|S|100|2.145|0|100
A|NGD|20240724|15:58:04.909353|S|100|2.145|0|100
A|NGD|20240724|15:59:44.140902|S|123|2.14|0|123
A|NGD|20240724|16:00:00.087497|S|55972|2.15|79016|44336
A|NGG|20240724|10:20:00.062691|S|2|62.37|0|2
A|NGG|20240724|14:31:20.976814|S|100|62.59|0|100
A|NGG|20240724|15:25:34.462442|S|100|62.8|0|100
A|NGL PRB|20240724|12:13:37.507131|S|100|24.1|0|100
A|NGVT|20240724|09:31:21.756297|S|3|45.31|0|3
A|NGVT|20240724|10:39:09.433052|S|1|46.27|0|1
A|NGVT|20240724|10:39:09.433052|S|1|46.27|0|1
A|NGVT|20240724|12:35:03.010249|S|3|46.34|0|3
A|NGVT|20240724|15:08:38.364981|S|3|45.25|0|3
A|NGVT|20240724|15:58:23.521293|S|3|45.07|0|3
A|NGVT|20240724|15:58:23.522029|S|2|45.06|0|2
A|NHC|20240724|09:30:00.093398|S|315|130.8|56059|263
A|NHC|20240724|09:34:28.261339|S|2|131.46|0|2
A|NHC|20240724|09:34:52.303250|S|2|131.92|0|2
A|NHC|20240724|09:35:41.400534|S|2|131.37|0|2
A|NHC|20240724|09:37:05.862061|S|3|131.84|0|3
A|NHC|20240724|09:37:32.240022|S|1|131.84|0|1
A|NHC|20240724|09:37:56.212962|S|4|131.47|0|4
A|NHC|20240724|09:38:20.267525|S|1|131.92|0|1
A|NHC|20240724|09:38:38.221196|S|1|131.36|0|1
A|NHC|20240724|09:46:56.041240|S|1|130.95|0|1
A|NHC|20240724|09:55:59.637904|S|12|130.32|0|12
A|NHC|20240724|09:58:10.654965|S|3|130.72|0|3
A|NHC|20240724|10:02:06.425333|S|6|131.42|0|6
A|NHC|20240724|10:08:19.699285|S|100|131.39|0|100
A|NHC|20240724|10:17:25.355738|S|1|132.02|0|1
A|NHC|20240724|10:20:59.186643|S|100|132.01|0|100
A|NHC|20240724|10:20:59.186944|S|8|132.03|0|8
A|NHC|20240724|10:20:59.186964|S|92|132.03|0|92
A|NHC|20240724|10:22:11.742049|S|2|132.22|0|2
A|NHC|20240724|10:22:11.742049|S|4|132.22|0|4
A|NHC|20240724|10:24:47.870504|S|10|131.87|0|10
A|NHC|20240724|10:24:47.870532|S|11|131.87|0|11
A|NHC|20240724|10:24:47.870532|S|11|131.87|0|11
A|NHC|20240724|10:24:47.870534|S|11|131.87|0|11
A|NHC|20240724|10:24:47.870535|S|11|131.87|0|11
A|NHC|20240724|10:24:47.870557|S|11|131.87|0|11
A|NHC|20240724|10:24:47.870557|S|11|131.87|0|11
A|NHC|20240724|10:26:14.818489|S|8|131.91|0|8
A|NHC|20240724|10:30:56.956105|S|19|131.64|0|19
A|NHC|20240724|10:30:56.956105|S|7|131.65|0|7
A|NHC|20240724|10:30:56.956105|S|5|131.66|0|5
A|NHC|20240724|10:30:56.956106|S|4|131.67|0|4
A|NHC|20240724|10:44:20.113303|S|4|131|0|4
A|NHC|20240724|10:49:45.585020|S|100|131.5|0|100
A|NHC|20240724|10:49:45.586766|S|2|131.52|0|2
A|NHC|20240724|10:51:34.687477|S|100|131.52|0|100
A|NHC|20240724|10:51:39.658735|S|31|131.45|0|31
A|NHC|20240724|10:52:17.635221|S|2|131.68|0|2
A|NHC|20240724|10:54:10.452335|S|2|131.45|0|2
A|NHC|20240724|10:55:15.991847|S|15|131.26|0|15
A|NHC|20240724|10:55:15.991847|S|20|131.25|0|20
A|NHC|20240724|10:59:36.023131|S|3|131.68|0|3
A|NHC|20240724|10:59:36.025023|S|3|131.68|0|3
A|NHC|20240724|10:59:36.025023|S|4|131.68|0|4
A|NHC|20240724|11:03:06.431904|S|1|131.04|0|1
A|NHC|20240724|11:17:15.018162|S|78|130.94|0|78
A|NHC|20240724|11:21:12.428232|S|100|131.26|0|100
A|NHC|20240724|11:22:44.259566|S|5|131.28|0|5
A|NHC|20240724|11:23:57.774704|S|5|131.28|0|5
A|NHC|20240724|11:23:57.776528|S|1|131.28|0|1
A|NHC|20240724|11:24:11.912070|S|5|131.16|0|5
A|NHC|20240724|11:24:22.886591|S|5|131.16|0|5
A|NHC|20240724|11:25:08.413569|S|9|131.16|0|9
A|NHC|20240724|11:25:21.771401|S|6|131.16|0|6
A|NHC|20240724|11:25:24.914772|S|4|131.28|0|4
A|NHC|20240724|11:25:24.914793|S|4|131.28|0|4
A|NHC|20240724|11:25:24.914794|S|6|131.28|0|6
A|NHC|20240724|11:25:24.914794|S|1|131.28|0|1
A|NHC|20240724|11:25:25.218158|S|1|131.29|0|1
A|NHC|20240724|11:25:29.182495|S|5|131.29|0|5
A|NHC|20240724|11:25:44.497286|S|1|131.32|0|1
A|NHC|20240724|11:25:44.497582|S|100|131.18|0|100
A|NHC|20240724|11:25:52.063249|S|3|131.24|0|3
A|NHC|20240724|11:26:04.930298|S|100|131.16|0|100
A|NHC|20240724|11:26:36.819189|S|5|131.19|0|5
A|NHC|20240724|11:26:37.179046|S|1|131.21|0|1
A|NHC|20240724|11:26:46.832779|S|5|131.22|0|5
A|NHC|20240724|11:26:55.435772|S|100|131.33|0|100
A|NHC|20240724|11:26:55.435928|S|5|131.22|0|5
A|NHC|20240724|11:27:06.576626|S|5|131.39|0|5
A|NHC|20240724|11:27:13.963724|S|5|131.39|0|5
A|NHC|20240724|11:27:30.832640|S|5|131.39|0|5
A|NHC|20240724|11:27:38.233074|S|5|131.39|0|5
A|NHC|20240724|11:27:50.360828|S|5|131.39|0|5
A|NHC|20240724|11:28:10.555588|S|1|131.39|0|1
A|NHC|20240724|11:28:10.555809|S|4|131.39|0|4
A|NHC|20240724|11:29:35.322322|S|5|131.39|0|5
A|NHC|20240724|11:30:18.910331|S|5|131.39|0|5
A|NHC|20240724|11:30:44.432869|S|7|131.39|0|7
A|NHC|20240724|11:30:49.253250|S|1|131.45|0|1
A|NHC|20240724|11:31:04.261829|S|64|131.55|0|64
A|NHC|20240724|11:31:04.261829|S|100|131.55|0|100
A|NHC|20240724|11:31:04.262581|S|5|131.56|0|5
A|NHC|20240724|11:31:04.887039|S|1|131.57|0|1
A|NHC|20240724|11:31:04.887110|S|3|131.57|0|3
A|NHC|20240724|11:31:16.317567|S|5|131.61|0|5
A|NHC|20240724|11:31:16.317567|S|5|131.61|0|5
A|NHC|20240724|11:31:53.671056|S|6|131.61|0|6
A|NHC|20240724|11:35:59.898995|S|13|131.75|0|13
A|NHC|20240724|11:36:00.833418|S|6|131.82|0|6
A|NHC|20240724|11:39:42.967412|S|10|131.91|0|10
A|NHC|20240724|11:39:42.969342|S|15|131.91|0|15
A|NHC|20240724|11:41:42.727563|S|100|131.96|0|100
A|NHC|20240724|11:41:42.727602|S|100|131.97|0|100
A|NHC|20240724|11:41:42.727605|S|1|132.06|0|1
A|NHC|20240724|11:41:42.727605|S|8|132.04|0|8
A|NHC|20240724|11:41:42.727605|S|12|132.03|0|12
A|NHC|20240724|11:41:42.727606|S|60|132.06|0|60
A|NHC|20240724|11:41:42.727685|S|4|132.06|0|4
A|NHC|20240724|11:41:42.727725|S|4|132.06|0|4
A|NHC|20240724|11:41:42.727806|S|32|132.06|0|32
A|NHC|20240724|11:42:18.842011|S|5|132.4|0|5
A|NHC|20240724|11:48:58.212275|S|100|132.05|0|100
A|NHC|20240724|11:48:58.212276|S|97|132.05|0|97
A|NHC|20240724|11:50:20.766563|S|1|131.88|0|1
A|NHC|20240724|11:51:38.775151|S|5|132.11|0|5
A|NHC|20240724|11:59:07.252898|S|27|132.14|0|27
A|NHC|20240724|11:59:22.703661|S|1|132.29|0|1
A|NHC|20240724|11:59:22.703661|S|2|132.29|0|2
A|NHC|20240724|11:59:33.184617|S|5|132.31|0|5
A|NHC|20240724|12:00:09.983570|S|5|132.37|0|5
A|NHC|20240724|12:00:24.008273|S|5|132.43|0|5
A|NHC|20240724|12:01:52.516245|S|5|132.43|0|5
A|NHC|20240724|12:03:16.250381|S|2|132.31|0|2
A|NHC|20240724|12:03:56.746830|S|1|132.46|0|1
A|NHC|20240724|12:11:13.578572|S|5|132.49|0|5
A|NHC|20240724|12:11:16.705970|S|2|132.36|0|2
A|NHC|20240724|12:14:42.219008|S|5|132.52|0|5
A|NHC|20240724|12:14:49.084711|S|7|132.55|0|7
A|NHC|20240724|12:14:49.084711|S|1|132.55|0|1
A|NHC|20240724|12:14:49.084712|S|1|132.55|0|1
A|NHC|20240724|12:14:49.084738|S|5|132.58|0|5
A|NHC|20240724|12:14:49.084738|S|4|132.59|0|4
A|NHC|20240724|12:17:07.091910|S|5|132.55|0|5
A|NHC|20240724|12:17:07.091910|S|5|132.55|0|5
A|NHC|20240724|12:21:17.974549|S|1|132.83|0|1
A|NHC|20240724|12:21:17.974573|S|100|132.86|0|100
A|NHC|20240724|12:21:17.974583|S|100|132.87|0|100
A|NHC|20240724|12:21:28.225315|S|5|132.93|0|5
A|NHC|20240724|12:26:30.531171|S|5|132.74|0|5
A|NHC|20240724|12:30:32.966403|S|5|132.74|0|5
A|NHC|20240724|12:30:56.480976|S|23|132.82|0|23
A|NHC|20240724|12:31:03.496062|S|5|132.98|0|5
A|NHC|20240724|12:35:06.795200|S|2|132.68|0|2
A|NHC|20240724|12:35:06.795224|S|100|132.65|0|100
A|NHC|20240724|12:35:06.795252|S|1|132.63|0|1
A|NHC|20240724|12:35:52.960644|S|5|132.71|0|5
A|NHC|20240724|12:39:03.963874|S|4|132.41|0|4
A|NHC|20240724|12:47:21.929716|S|5|132.34|0|5
A|NHC|20240724|12:47:21.929717|S|5|132.34|0|5
A|NHC|20240724|12:47:21.929717|S|5|132.34|0|5
A|NHC|20240724|12:49:00.542162|S|5|132.43|0|5
A|NHC|20240724|12:49:00.542162|S|4|132.43|0|4
A|NHC|20240724|12:49:17.162852|S|5|132.42|0|5
A|NHC|20240724|12:52:57.656929|S|38|132.36|0|38
A|NHC|20240724|13:01:30.764075|S|1|132.48|0|1
A|NHC|20240724|13:03:50.755277|S|9|132.41|0|9
A|NHC|20240724|13:05:56.811236|S|5|132.41|0|5
A|NHC|20240724|13:06:48.605758|S|5|132.41|0|5
A|NHC|20240724|13:07:35.521726|S|100|132.53|0|100
A|NHC|20240724|13:07:35.521847|S|4|132.55|0|4
A|NHC|20240724|13:12:01.893710|S|5|132.47|0|5
A|NHC|20240724|13:12:01.893745|S|100|132.45|0|100
A|NHC|20240724|13:34:06.857509|S|2|132.48|0|2
A|NHC|20240724|13:36:04.608986|S|5|132.47|0|5
A|NHC|20240724|13:44:21.619287|S|27|132.67|0|27
A|NHC|20240724|13:44:21.619840|S|23|132.67|0|23
A|NHC|20240724|13:44:26.001652|S|2|132.74|0|2
A|NHC|20240724|13:44:26.001765|S|1|132.75|0|1
A|NHC|20240724|13:44:26.002060|S|2|132.82|0|2
A|NHC|20240724|13:44:37.625763|S|57|132.94|0|57
A|NHC|20240724|13:44:37.625763|S|100|132.94|0|100
A|NHC|20240724|13:46:06.025662|S|1|133.13|0|1
A|NHC|20240724|13:53:21.319594|S|5|132.87|0|5
A|NHC|20240724|14:07:25.992300|S|8|132.95|0|8
A|NHC|20240724|14:16:21.258329|S|2|132.54|0|2
A|NHC|20240724|14:17:21.536107|S|2|132.54|0|2
A|NHC|20240724|14:17:21.536268|S|1|132.54|0|1
A|NHC|20240724|14:19:16.702663|S|9|132.73|0|9
A|NHC|20240724|14:19:16.702663|S|1|132.73|0|1
A|NHC|20240724|14:21:59.714358|S|6|132.53|0|6
A|NHC|20240724|14:21:59.714358|S|1|132.53|0|1
A|NHC|20240724|14:22:25.812129|S|6|132.52|0|6
A|NHC|20240724|14:32:02.593173|S|100|132.53|0|100
A|NHC|20240724|14:32:02.593189|S|7|132.55|0|7
A|NHC|20240724|14:39:48.764891|S|100|132.18|0|100
A|NHC|20240724|14:54:01.127745|S|2|131.65|0|2
A|NHC|20240724|14:54:27.669958|S|2|131.65|0|2
A|NHC|20240724|14:55:52.802138|S|1|131.94|0|1
A|NHC|20240724|14:57:46.440540|S|71|132.14|0|71
A|NHC|20240724|14:57:55.454250|S|10|132.21|0|10
A|NHC|20240724|14:59:36.141674|S|36|132.21|0|36
A|NHC|20240724|15:05:48.998247|S|100|131.75|0|100
A|NHC|20240724|15:08:36.385024|S|1|132.03|0|1
A|NHC|20240724|15:10:08.396578|S|1|132.17|0|1
A|NHC|20240724|15:10:34.087850|S|19|131.84|0|19
A|NHC|20240724|15:10:34.087865|S|81|131.84|0|81
A|NHC|20240724|15:10:34.153167|S|17|131.66|0|17
A|NHC|20240724|15:10:34.153203|S|83|131.66|0|83
A|NHC|20240724|15:10:34.153207|S|7|131.65|0|7
A|NHC|20240724|15:21:11.426705|S|100|130.78|0|100
A|NHC|20240724|15:22:11.688298|S|50|130.94|0|50
A|NHC|20240724|15:22:11.688298|S|50|130.95|0|50
A|NHC|20240724|15:22:11.688311|S|50|130.95|0|50
A|NHC|20240724|15:27:30.006424|S|27|130.59|0|27
A|NHC|20240724|15:31:07.253377|S|71|130.59|0|71
A|NHC|20240724|15:32:26.932797|S|6|130.57|0|6
A|NHC|20240724|15:34:04.325446|S|6|130.81|0|6
A|NHC|20240724|15:37:11.191628|S|1|130.99|0|1
A|NHC|20240724|15:37:11.191628|S|1|130.99|0|1
A|NHC|20240724|15:37:11.202660|S|16|130.99|0|16
A|NHC|20240724|15:37:22.397154|S|3|130.99|0|3
A|NHC|20240724|15:37:36.647871|S|11|130.99|0|11
A|NHC|20240724|15:42:55.532519|S|1|130.43|0|1
A|NHC|20240724|15:42:55.644262|S|4|130.29|0|4
A|NHC|20240724|15:43:20.163793|S|90|130.24|0|90
A|NHC|20240724|15:43:21.481357|S|10|130.24|0|10
A|NHC|20240724|15:45:50.441129|S|5|130.19|0|5
A|NHC|20240724|15:46:10.578910|S|2|130.19|0|2
A|NHC|20240724|15:47:06.158620|S|72|130.34|0|72
A|NHC|20240724|15:47:06.158621|S|28|130.34|0|28
A|NHC|20240724|15:47:06.158645|S|1|130.35|0|1
A|NHC|20240724|15:47:06.158645|S|99|130.35|0|99
A|NHC|20240724|15:51:10.276388|S|100|129.63|0|100
A|NHC|20240724|15:51:12.650320|S|100|129.85|0|100
A|NHC|20240724|15:53:59.968101|S|10|129.41|0|10
A|NHC|20240724|15:54:02.083702|S|50|129.65|0|50
A|NHC|20240724|15:54:02.083715|S|100|129.67|0|100
A|NHC|20240724|15:55:13.409143|S|7|129.78|0|7
A|NHC|20240724|15:55:13.409143|S|7|129.78|0|7
A|NHC|20240724|15:56:16.656567|S|43|129.8|0|43
A|NHC|20240724|15:57:00.310997|S|1|129.82|0|1
A|NHC|20240724|15:57:00.310997|S|5|129.82|0|5
A|NHC|20240724|15:57:00.310998|S|1|129.82|0|1
A|NHC|20240724|15:57:00.310999|S|5|129.82|0|5
A|NHC|20240724|15:57:00.310999|S|1|129.82|0|1
A|NHC|20240724|15:57:00.311000|S|1|129.82|0|1
A|NHC|20240724|15:57:00.311001|S|2|129.82|0|2
A|NHC|20240724|15:57:00.311001|S|5|129.82|0|5
A|NHC|20240724|15:57:00.311001|S|2|129.82|0|2
A|NHC|20240724|15:57:00.311001|S|1|129.82|0|1
A|NHC|20240724|15:57:00.311002|S|2|129.82|0|2
A|NHC|20240724|15:57:00.328316|S|42|129.92|0|42
A|NHC|20240724|15:57:21.964047|S|14|129.92|0|14
A|NHC|20240724|15:58:06.233294|S|5|129.93|0|5
A|NHC|20240724|15:58:06.234601|S|4|129.93|0|4
A|NHC|20240724|15:58:06.234602|S|92|129.94|0|92
A|NHC|20240724|15:58:06.234603|S|39|129.94|0|39
A|NHC|20240724|15:58:06.235036|S|10|129.93|0|10
A|NHC|20240724|15:58:10.118881|S|23|129.94|0|23
A|NHC|20240724|15:58:10.118881|S|19|129.94|0|19
A|NHC|20240724|15:58:10.118881|S|2|129.94|0|2
A|NHC|20240724|15:59:02.526929|S|3|129.83|0|3
A|NHC|20240724|15:59:14.565575|S|1|129.83|0|1
A|NHC|20240724|15:59:29.197386|S|1|129.62|0|1
A|NHC|20240724|15:59:31.956521|S|63|129.81|0|63
A|NHC|20240724|15:59:32.893723|S|8|129.81|0|8
A|NHC|20240724|15:59:32.902963|S|10|129.8|0|10
A|NHC|20240724|15:59:36.597070|S|6|129.61|0|6
A|NHC|20240724|15:59:36.597070|S|1|129.62|0|1
A|NHC|20240724|15:59:36.597070|S|9|129.62|0|9
A|NHC|20240724|15:59:36.597071|S|17|129.6|0|17
A|NHC|20240724|15:59:39.639559|S|2|129.84|0|2
A|NHC|20240724|15:59:39.639617|S|22|129.84|0|22
A|NHC|20240724|15:59:39.639625|S|11|129.84|0|11
A|NHC|20240724|15:59:39.639644|S|12|129.84|0|12
A|NHC|20240724|15:59:39.890929|S|8|129.85|0|8
A|NHC|20240724|15:59:40.056204|S|7|129.85|0|7
A|NHC|20240724|15:59:48.502166|S|100|129.84|0|100
A|NHC|20240724|15:59:55.077638|S|1|130|0|1
A|NHC|20240724|15:59:56.109171|S|4|130|0|4
A|NHC|20240724|16:00:00.078980|S|7621|129.53|76158|5049
A|NHC|20240724|16:00:00.079994|S|100|130.01|0|100
A|NHC|20240724|16:00:00.194774|S|100|130.01|0|100
A|NHS|20240724|09:30:00.085697|S|6358|8|52524|800
A|NHS|20240724|14:24:09.061942|S|4|7.95|0|4
A|NHS|20240724|15:13:46.747393|S|2|7.9|0|2
A|NHS|20240724|15:13:46.747393|S|100|7.9|0|100
A|NHS|20240724|15:25:46.479071|S|100|7.9|0|100
A|NHS|20240724|15:26:20.045552|S|100|7.9|0|100
A|NHS|20240724|15:33:13.303774|S|100|7.88|0|100
A|NHS|20240724|15:59:50.876347|S|100|7.94|0|100
A|NHS|20240724|16:00:00.072421|S|270|7.95|72623|270
A|NI|20240724|09:47:38.058089|S|100|30.78|0|100
A|NI|20240724|09:48:00.976029|S|9|30.79|0|9
A|NI|20240724|09:54:31.877940|S|8|30.73|0|8
A|NI|20240724|09:56:58.139524|S|1|30.75|0|1
A|NI|20240724|09:57:15.211950|S|4|30.74|0|4
A|NI|20240724|09:58:12.091937|S|5|30.73|0|5
A|NI|20240724|10:52:42.904006|S|100|30.83|0|100
A|NI|20240724|11:13:23.504285|S|100|30.87|0|100
A|NI|20240724|11:19:43.151681|S|11|30.9|0|11
A|NI|20240724|11:19:49.150758|S|11|30.9|0|11
A|NI|20240724|11:20:03.795609|S|100|30.895|0|100
A|NI|20240724|11:20:12.605131|S|10|30.89|0|10
A|NI|20240724|11:35:12.417132|S|100|30.92|0|100
A|NI|20240724|11:35:33.730082|S|8|30.93|0|8
A|NI|20240724|12:24:20.868587|S|9|31.08|0|9
A|NI|20240724|12:24:20.868607|S|10|31.08|0|10
A|NI|20240724|12:24:45.486888|S|14|31.09|0|14
A|NI|20240724|12:28:16.521299|S|8|31.07|0|8
A|NI|20240724|13:05:16.830726|S|2|31.1|0|2
A|NI|20240724|13:05:16.830726|S|1|31.1|0|1
A|NI|20240724|13:09:35.847956|S|2|31.1|0|2
A|NI|20240724|13:11:19.626529|S|3|31.11|0|3
A|NI|20240724|13:39:51.065760|S|5|31.04|0|5
A|NI|20240724|13:57:09.178613|S|1|31.02|0|1
A|NI|20240724|14:08:08.214668|S|100|31.04|0|100
A|NI|20240724|14:31:01.027996|S|100|31.02|0|100
A|NI|20240724|14:35:04.708088|S|1|31.02|0|1
A|NI|20240724|14:41:54.900044|S|100|31.03|0|100
A|NI|20240724|15:00:05.888894|S|100|31|0|100
A|NI|20240724|15:02:18.797154|S|2|30.985|0|2
A|NI|20240724|15:03:07.592773|S|11|30.99|0|11
A|NI|20240724|15:29:06.063803|S|40|31.08|0|40
A|NI|20240724|15:30:33.906196|S|100|31.09|0|100
A|NI|20240724|15:31:19.852464|S|11|31.12|0|11
A|NI|20240724|15:37:04.517648|S|100|31.11|0|100
A|NI|20240724|15:47:39.684927|S|100|31|0|100
A|NI|20240724|15:48:34.495245|S|100|30.98|0|100
A|NI|20240724|15:48:34.495245|S|9|30.98|0|9
A|NI|20240724|15:48:42.797357|S|100|30.98|0|100
A|NI|20240724|15:51:06.315389|S|1|30.98|0|1
A|NI|20240724|15:51:06.315389|S|10|30.98|0|10
A|NI|20240724|15:51:29.217049|S|100|30.96|0|100
A|NI|20240724|15:51:32.009691|S|100|30.96|0|100
A|NI|20240724|15:52:04.787678|S|100|30.94|0|100
A|NI|20240724|15:52:06.011631|S|100|30.94|0|100
A|NI|20240724|15:52:55.730731|S|11|30.93|0|11
A|NI|20240724|15:52:55.730731|S|11|30.93|0|11
A|NI|20240724|15:52:55.730731|S|8|30.93|0|8
A|NI|20240724|15:52:57.287983|S|100|30.93|0|100
A|NI|20240724|15:53:14.270088|S|200|30.925|0|200
A|NI|20240724|15:59:07.501011|S|100|30.99|0|100
A|NIC|20240724|10:35:56.039137|S|45|103.76|0|45
A|NIC|20240724|10:35:56.039138|S|9|103.85|0|9
A|NIC|20240724|10:36:11.486105|S|45|103.7|0|45
A|NIC|20240724|10:44:12.781719|S|5|103.58|0|5
A|NIC|20240724|10:59:29.768276|S|9|103.1|0|9
A|NIC|20240724|10:59:29.768337|S|1|103.1|0|1
A|NIC|20240724|11:05:49.645649|S|15|102.85|0|15
A|NIC|20240724|11:15:48.102136|S|30|103.75|0|30
A|NIC|20240724|11:25:54.254671|S|39|103.8|0|39
A|NIC|20240724|11:47:49.741958|S|19|103.7|0|19
A|NIC|20240724|11:47:49.741958|S|30|103.6|0|30
A|NIC|20240724|12:11:30.379414|S|23|104.1|0|23
A|NIC|20240724|12:14:56.781165|S|13|104.1|0|13
A|NIC|20240724|14:35:43.684076|S|18|101.7|0|18
A|NICE|20240724|10:37:41.311038|S|79|183.56|0|79
A|NICE|20240724|10:39:19.810396|S|1|183.57|0|1
A|NICE|20240724|10:40:19.480669|S|2|183.54|0|2
A|NICE|20240724|14:47:19.779676|S|20|180.72|0|20
A|NICE|20240724|15:48:00.110055|S|32|181.61|0|32
A|NICE|20240724|15:48:04.277233|S|100|181.61|0|100
A|NICE|20240724|15:48:50.429430|S|5|181.57|0|5
A|NICE|20240724|15:48:50.429430|S|5|181.57|0|5
A|NIM|20240724|14:12:22.339635|S|100|9|0|100
A|NINE|20240724|10:35:22.501631|S|100|1.965|0|100
A|NINE|20240724|10:50:16.929291|S|41|1.96|0|41
A|NINE|20240724|10:50:16.929320|S|59|1.96|0|59
A|NINE|20240724|12:09:42.267008|S|100|1.875|0|100
A|NINE|20240724|12:09:42.267559|S|21|1.875|0|21
A|NIO|20240724|09:30:30.591084|S|200|4.38|0|200
A|NIO|20240724|09:30:30.591084|S|100|4.38|0|100
A|NIO|20240724|09:33:34.876711|S|200|4.365|0|200
A|NIO|20240724|09:38:09.716395|S|100|4.39|0|100
A|NIO|20240724|09:40:25.545406|S|400|4.41|0|400
A|NIO|20240724|09:40:37.741726|S|1900|4.405|0|1900
A|NIO|20240724|09:40:37.742303|S|1000|4.405|0|1000
A|NIO|20240724|09:42:05.781659|S|100|4.405|0|100
A|NIO|20240724|09:42:20.784146|S|100|4.405|0|100
A|NIO|20240724|09:42:23.770162|S|100|4.4|0|100
A|NIO|20240724|09:42:41.757078|S|100|4.405|0|100
A|NIO|20240724|09:42:56.816980|S|100|4.405|0|100
A|NIO|20240724|09:43:22.564675|S|200|4.4|0|200
A|NIO|20240724|09:45:26.021487|S|100|4.39|0|100
A|NIO|20240724|09:45:46.223257|S|100|4.39|0|100
A|NIO|20240724|09:47:16.877638|S|293|4.39|0|293
A|NIO|20240724|09:48:42.488470|S|100|4.37|0|100
A|NIO|20240724|09:50:51.984954|S|100|4.35|0|100
A|NIO|20240724|09:50:53.699979|S|100|4.35|0|100
A|NIO|20240724|09:53:31.245012|S|1500|4.325|0|1500
A|NIO|20240724|09:54:47.926905|S|100|4.31|0|100
A|NIO|20240724|09:54:48.551462|S|89|4.31|0|89
A|NIO|20240724|09:54:54.422770|S|11|4.31|0|11
A|NIO|20240724|09:54:59.428741|S|100|4.315|0|100
A|NIO|20240724|09:55:59.297099|S|60|4.31|0|60
A|NIO|20240724|09:56:43.650202|S|100|4.305|0|100
A|NIO|20240724|09:57:49.929852|S|100|4.305|0|100
A|NIO|20240724|09:57:50.056733|S|100|4.305|0|100
A|NIO|20240724|09:57:50.056733|S|1400|4.305|0|1400
A|NIO|20240724|10:00:32.865176|S|100|4.315|0|100
A|NIO|20240724|10:04:27.699212|S|100|4.32|0|100
A|NIO|20240724|10:08:51.546404|S|100|4.33|0|100
A|NIO|20240724|10:08:51.546404|S|100|4.33|0|100
A|NIO|20240724|10:13:41.288070|S|100|4.34|0|100
A|NIO|20240724|10:14:06.048868|S|100|4.34|0|100
A|NIO|20240724|10:18:58.632426|S|100|4.35|0|100
A|NIO|20240724|10:19:39.983048|S|100|4.355|0|100
A|NIO|20240724|10:23:37.698459|S|100|4.345|0|100
A|NIO|20240724|10:24:38.558530|S|100|4.335|0|100
A|NIO|20240724|10:25:14.775039|S|100|4.34|0|100
A|NIO|20240724|10:31:10.038448|S|100|4.365|0|100
A|NIO|20240724|10:48:37.903552|S|100|4.36|0|100
A|NIO|20240724|10:49:51.243753|S|100|4.36|0|100
A|NIO|20240724|10:50:01.383247|S|100|4.365|0|100
A|NIO|20240724|11:01:26.227683|S|100|4.35|0|100
A|NIO|20240724|11:29:08.237050|S|75|4.32|0|75
A|NIO|20240724|11:29:08.237129|S|25|4.32|0|25
A|NIO|20240724|11:30:05.390672|S|1100|4.325|0|1100
A|NIO|20240724|11:45:14.477121|S|100|4.335|0|100
A|NIO|20240724|11:45:29.492164|S|100|4.335|0|100
A|NIO|20240724|11:45:44.500353|S|100|4.335|0|100
A|NIO|20240724|11:45:59.508676|S|100|4.335|0|100
A|NIO|20240724|11:46:14.517137|S|100|4.335|0|100
A|NIO|20240724|11:51:28.802840|S|100|4.345|0|100
A|NIO|20240724|11:51:37.367089|S|100|4.345|0|100
A|NIO|20240724|11:51:45.851185|S|100|4.345|0|100
A|NIO|20240724|11:51:53.076449|S|100|4.345|0|100
A|NIO|20240724|11:52:00.247296|S|100|4.345|0|100
A|NIO|20240724|11:52:07.392993|S|100|4.345|0|100
A|NIO|20240724|11:53:12.663280|S|100|4.345|0|100
A|NIO|20240724|11:54:48.648212|S|100|4.345|0|100
A|NIO|20240724|12:01:05.242498|S|100|4.345|0|100
A|NIO|20240724|12:01:39.007133|S|100|4.345|0|100
A|NIO|20240724|12:01:52.358230|S|100|4.345|0|100
A|NIO|20240724|12:02:15.658897|S|100|4.345|0|100
A|NIO|20240724|12:02:43.665519|S|100|4.35|0|100
A|NIO|20240724|12:02:43.665519|S|100|4.35|0|100
A|NIO|20240724|12:05:32.329510|S|100|4.345|0|100
A|NIO|20240724|12:05:47.330671|S|100|4.345|0|100
A|NIO|20240724|12:06:02.332361|S|40|4.34|0|40
A|NIO|20240724|12:10:16.827443|S|1100|4.335|0|1100
A|NIO|20240724|12:11:22.866026|S|100|4.34|0|100
A|NIO|20240724|12:15:33.198876|S|100|4.345|0|100
A|NIO|20240724|12:22:36.069243|S|100|4.34|0|100
A|NIO|20240724|12:22:36.070665|S|100|4.35|0|100
A|NIO|20240724|12:26:38.074373|S|100|4.345|0|100
A|NIO|20240724|12:26:43.765848|S|100|4.345|0|100
A|NIO|20240724|12:26:48.619812|S|100|4.345|0|100
A|NIO|20240724|12:26:49.449793|S|100|4.345|0|100
A|NIO|20240724|12:27:08.606538|S|100|4.345|0|100
A|NIO|20240724|12:27:15.712869|S|100|4.345|0|100
A|NIO|20240724|12:45:55.986597|S|100|4.315|0|100
A|NIO|20240724|12:46:02.428890|S|100|4.315|0|100
A|NIO|20240724|12:46:05.329194|S|100|4.315|0|100
A|NIO|20240724|12:48:35.945067|S|100|4.32|0|100
A|NIO|20240724|12:59:41.888663|S|200|4.32|0|200
A|NIO|20240724|13:07:57.473468|S|100|4.33|0|100
A|NIO|20240724|13:18:01.050034|S|100|4.35|0|100
A|NIO|20240724|13:18:01.050034|S|100|4.35|0|100
A|NIO|20240724|13:22:37.440880|S|100|4.345|0|100
A|NIO|20240724|13:22:39.765725|S|100|4.345|0|100
A|NIO|20240724|13:22:42.113803|S|100|4.345|0|100
A|NIO|20240724|13:22:44.465152|S|100|4.345|0|100
A|NIO|20240724|13:22:46.787691|S|100|4.345|0|100
A|NIO|20240724|13:26:07.136050|S|100|4.35|0|100
A|NIO|20240724|13:26:09.250760|S|100|4.355|0|100
A|NIO|20240724|13:28:42.722393|S|100|4.355|0|100
A|NIO|20240724|13:30:43.736312|S|100|4.36|0|100
A|NIO|20240724|13:30:43.736312|S|100|4.36|0|100
A|NIO|20240724|13:30:51.785943|S|100|4.365|0|100
A|NIO|20240724|13:31:05.800044|S|100|4.365|0|100
A|NIO|20240724|13:37:06.264469|S|100|4.375|0|100
A|NIO|20240724|13:37:45.550618|S|100|4.375|0|100
A|NIO|20240724|13:38:00.347796|S|100|4.375|0|100
A|NIO|20240724|13:39:00.326052|S|100|4.375|0|100
A|NIO|20240724|13:39:15.329457|S|100|4.375|0|100
A|NIO|20240724|13:41:15.262042|S|100|4.375|0|100
A|NIO|20240724|13:41:30.288076|S|100|4.375|0|100
A|NIO|20240724|13:41:45.304529|S|100|4.375|0|100
A|NIO|20240724|13:42:00.321273|S|100|4.375|0|100
A|NIO|20240724|13:42:15.329528|S|100|4.375|0|100
A|NIO|20240724|13:48:00.080278|S|100|4.375|0|100
A|NIO|20240724|13:48:08.775231|S|100|4.375|0|100
A|NIO|20240724|13:48:13.583955|S|100|4.375|0|100
A|NIO|20240724|13:48:15.083958|S|100|4.375|0|100
A|NIO|20240724|13:58:23.070722|S|100|4.35|0|100
A|NIO|20240724|14:06:09.657923|S|100|4.335|0|100
A|NIO|20240724|14:06:19.460610|S|4|4.335|0|4
A|NIO|20240724|14:11:50.593797|S|100|4.33|0|100
A|NIO|20240724|14:47:07.008718|S|100|4.305|0|100
A|NIO|20240724|14:47:15.346719|S|100|4.305|0|100
A|NIO|20240724|14:47:22.743732|S|100|4.305|0|100
A|NIO|20240724|14:47:32.921505|S|100|4.305|0|100
A|NIO|20240724|14:47:37.338095|S|100|4.305|0|100
A|NIO|20240724|14:48:47.461515|S|5098|4.3|0|5098
A|NIO|20240724|14:48:47.461515|S|300|4.3|0|300
A|NIO|20240724|14:48:47.461515|S|300|4.3|0|300
A|NIO|20240724|14:48:49.003501|S|100|4.28|0|100
A|NIO|20240724|14:48:52.009710|S|100|4.275|0|100
A|NIO|20240724|14:48:52.010804|S|262|4.275|0|262
A|NIO|20240724|14:48:57.456689|S|100|4.275|0|100
A|NIO|20240724|14:49:04.829582|S|200|4.275|0|200
A|NIO|20240724|14:49:04.829657|S|100|4.275|0|100
A|NIO|20240724|14:49:05.266187|S|33|4.27|0|33
A|NIO|20240724|14:55:15.045305|S|100|4.28|0|100
A|NIO|20240724|14:56:31.010533|S|1500|4.285|0|1500
A|NIO|20240724|14:57:45.387918|S|100|4.28|0|100
A|NIO|20240724|14:59:33.821454|S|100|4.28|0|100
A|NIO|20240724|15:01:53.134045|S|1500|4.275|0|1500
A|NIO|20240724|15:05:15.910228|S|100|4.29|0|100
A|NIO|20240724|15:13:08.793887|S|200|4.3|0|200
A|NIO|20240724|15:28:35.411767|S|100|4.285|0|100
A|NIO|20240724|15:28:50.421470|S|100|4.285|0|100
A|NIO|20240724|15:29:05.431412|S|100|4.285|0|100
A|NIO|20240724|15:30:38.056379|S|100|4.28|0|100
A|NIO|20240724|15:30:38.882308|S|100|4.28|0|100
A|NIO|20240724|15:30:39.507073|S|100|4.28|0|100
A|NIO|20240724|15:30:40.274641|S|100|4.28|0|100
A|NIO|20240724|15:35:33.752612|S|100|4.29|0|100
A|NIO|20240724|15:37:50.590745|S|64|4.3|0|64
A|NIO|20240724|15:45:34.370893|S|100|4.305|0|100
A|NIO|20240724|15:51:32.315620|S|300|4.305|0|300
A|NIO|20240724|15:54:13.813946|S|300|4.305|0|300
A|NIO|20240724|15:54:13.982433|S|200|4.305|0|200
A|NIO|20240724|15:54:52.204950|S|100|4.3|0|100
A|NIO|20240724|15:55:13.113472|S|100|4.305|0|100
A|NIO|20240724|15:55:13.113473|S|100|4.305|0|100
A|NIO|20240724|15:55:13.113473|S|100|4.305|0|100
A|NIO|20240724|15:55:35.570975|S|100|4.305|0|100
A|NIO|20240724|15:55:49.345670|S|100|4.305|0|100
A|NIO|20240724|15:55:54.493879|S|200|4.305|0|200
A|NIO|20240724|15:56:03.893760|S|200|4.305|0|200
A|NIO|20240724|15:56:15.892886|S|1|4.305|0|1
A|NIO|20240724|15:56:16.284090|S|1|4.305|0|1
A|NIO|20240724|15:56:19.491567|S|100|4.305|0|100
A|NIO|20240724|15:56:19.491568|S|100|4.305|0|100
A|NIO|20240724|15:56:19.491568|S|100|4.305|0|100
A|NIO|20240724|15:56:24.344463|S|200|4.305|0|200
A|NIO|20240724|15:57:01.188319|S|100|4.305|0|100
A|NIO|20240724|15:57:01.188319|S|100|4.305|0|100
A|NIO|20240724|15:57:04.329551|S|100|4.305|0|100
A|NIO|20240724|15:57:37.641340|S|100|4.305|0|100
A|NIVF|20240724|09:59:32.238362|S|2500|1.05|0|2500
A|NJR|20240724|09:35:01.656408|S|100|46.23|0|100
A|NJR|20240724|15:35:39.458022|S|2|46.26|0|2
A|NJR|20240724|15:43:55.659880|S|1|46.17|0|1
A|NKE|20240724|09:42:22.484026|S|30|72.74|0|30
A|NKE|20240724|09:45:47.310341|S|2|72.9|0|2
A|NKE|20240724|10:05:04.394123|S|22|72.63|0|22
A|NKE|20240724|10:15:42.032242|S|100|72.59|0|100
A|NKE|20240724|10:22:29.917327|S|100|72.73|0|100
A|NKE|20240724|10:22:29.917337|S|98|72.73|0|98
A|NKE|20240724|10:22:29.917417|S|2|72.73|0|2
A|NKE|20240724|10:28:12.785057|S|100|72.485|0|100
A|NKE|20240724|10:30:05.200683|S|100|72.505|0|100
A|NKE|20240724|10:42:18.289803|S|154|72.51|0|154
A|NKE|20240724|11:39:00.508782|S|402|71.92|0|402
A|NKE|20240724|12:23:54.155805|S|100|71.71|0|100
A|NKE|20240724|13:13:33.300610|S|100|71.6|0|100
A|NKE|20240724|13:17:13.222038|S|1|71.57|0|1
A|NKE|20240724|13:28:37.262210|S|100|71.47|0|100
A|NKE|20240724|13:29:25.504633|S|100|71.43|0|100
A|NKE|20240724|14:13:45.104696|S|100|71.57|0|100
A|NKE|20240724|14:56:06.263909|S|1|71.36|0|1
A|NKE|20240724|14:56:06.264045|S|124|71.36|0|124
A|NKE|20240724|15:15:41.766702|S|100|71.35|0|100
A|NKE|20240724|15:19:21.071348|S|1|71.36|0|1
A|NKE|20240724|15:48:55.866965|S|100|71.26|0|100
A|NKE|20240724|15:50:17.058759|S|100|71.26|0|100
A|NKE|20240724|15:52:47.003680|S|1|71.15|0|1
A|NKE|20240724|15:52:47.003696|S|4|71.15|0|4
A|NKE|20240724|15:52:47.003749|S|3|71.15|0|3
A|NKE|20240724|15:52:47.965793|S|10|71.14|0|10
A|NKE|20240724|15:52:47.965801|S|12|71.14|0|12
A|NKE|20240724|15:52:47.966169|S|28|71.14|0|28
A|NKE|20240724|15:53:08.769400|S|1|71.11|0|1
A|NKE|20240724|15:53:08.769447|S|273|71.11|0|273
A|NKE|20240724|15:57:53.044329|S|1|71.16|0|1
A|NKE|20240724|15:59:22.193798|S|100|71.13|0|100
A|NKLA|20240724|11:27:09.884930|S|1|9.63|0|1
A|NKSH|20240724|15:58:20.785923|S|50|32|0|50
A|NKTR|20240724|09:40:23.258822|S|100|1.48|0|100
A|NKTR|20240724|10:01:31.379112|S|198|1.465|0|198
A|NKTR|20240724|11:24:46.415204|S|200|1.465|0|200
A|NKTR|20240724|11:24:46.415234|S|100|1.465|0|100
A|NKTR|20240724|11:24:46.415244|S|11|1.465|0|11
A|NKTR|20240724|13:28:55.905854|S|100|1.47|0|100
A|NKTR|20240724|13:35:17.834483|S|100|1.48|0|100
A|NKTR|20240724|14:51:50.297989|S|100|1.43|0|100
A|NKTR|20240724|15:15:07.302563|S|571|1.425|0|571
A|NKTR|20240724|15:25:28.006287|S|100|1.43|0|100
A|NKTR|20240724|15:33:48.969596|S|100|1.44|0|100
A|NKTR|20240724|15:34:04.835208|S|100|1.44|0|100
A|NKTR|20240724|15:50:20.270073|S|100|1.4|0|100
A|NKTR|20240724|15:58:35.527153|S|100|1.4|0|100
A|NKTR|20240724|15:59:03.549981|S|100|1.4|0|100
A|NKTX|20240724|11:29:20.228901|S|1|6.92|0|1
A|NKTX|20240724|11:29:20.505217|S|1|6.92|0|1
A|NKTX|20240724|13:36:28.311534|S|1|6.88|0|1
A|NKTX|20240724|13:36:28.311534|S|1|6.88|0|1
A|NKTX|20240724|14:19:57.966559|S|1|6.83|0|1
A|NKTX|20240724|15:40:53.456151|S|5|6.76|0|5
A|NKTX|20240724|15:40:53.456152|S|5|6.76|0|5
A|NKTX|20240724|15:45:22.688042|S|4|6.7|0|4
A|NKTX|20240724|15:45:29.151497|S|1|6.7|0|1
A|NKTX|20240724|15:45:29.151498|S|4|6.7|0|4
A|NKTX|20240724|15:46:22.359765|S|5|6.67|0|5
A|NKTX|20240724|15:48:07.332215|S|5|6.65|0|5
A|NKTX|20240724|15:49:02.318415|S|5|6.66|0|5
A|NKTX|20240724|15:49:02.318415|S|5|6.66|0|5
A|NKTX|20240724|15:49:02.318415|S|10|6.66|0|10
A|NKTX|20240724|15:50:00.102155|S|5|6.65|0|5
A|NKTX|20240724|15:50:00.102155|S|20|6.65|0|20
A|NKTX|20240724|15:50:11.728315|S|5|6.64|0|5
A|NKTX|20240724|15:55:34.532406|S|10|6.64|0|10
A|NKTX|20240724|15:55:34.532406|S|5|6.64|0|5
A|NKTX|20240724|15:55:34.532407|S|10|6.64|0|10
A|NKTX|20240724|15:55:36.709254|S|25|6.66|0|25
A|NKTX|20240724|15:56:27.804118|S|15|6.68|0|15
A|NLOP|20240724|11:10:59.499267|S|1|28.03|0|1
A|NLSP|20240724|14:30:04.010690|S|500|.204|0|500
A|NLY|20240724|09:30:32.301763|S|100|20.2|0|100
A|NLY|20240724|09:32:47.799185|S|86|20.18|0|86
A|NLY|20240724|09:33:59.080079|S|100|20.19|0|100
A|NLY|20240724|09:34:04.810619|S|100|20.2|0|100
A|NLY|20240724|09:36:08.292831|S|21|20.26|0|21
A|NLY|20240724|09:36:08.293862|S|74|20.27|0|74
A|NLY|20240724|09:36:13.252997|S|100|20.27|0|100
A|NLY|20240724|09:39:18.968404|S|100|20.28|0|100
A|NLY|20240724|09:39:18.968404|S|100|20.28|0|100
A|NLY|20240724|09:40:07.383340|S|100|20.28|0|100
A|NLY|20240724|09:40:07.384212|S|100|20.27|0|100
A|NLY|20240724|09:40:07.384212|S|100|20.27|0|100
A|NLY|20240724|09:40:24.626681|S|100|20.24|0|100
A|NLY|20240724|09:44:33.889983|S|100|20.22|0|100
A|NLY|20240724|09:49:33.781553|S|100|20.14|0|100
A|NLY|20240724|09:49:33.781553|S|100|20.14|0|100
A|NLY|20240724|09:49:33.781611|S|100|20.15|0|100
A|NLY|20240724|09:50:03.285998|S|100|20.18|0|100
A|NLY|20240724|09:53:14.652851|S|27|20.16|0|27
A|NLY|20240724|09:53:14.652862|S|73|20.16|0|73
A|NLY|20240724|09:56:24.849048|S|100|20.12|0|100
A|NLY|20240724|09:56:24.849135|S|100|20.12|0|100
A|NLY|20240724|09:59:48.055963|S|100|20.11|0|100
A|NLY|20240724|09:59:48.055974|S|100|20.11|0|100
A|NLY|20240724|10:03:08.687049|S|100|20.13|0|100
A|NLY|20240724|10:12:01.586353|S|100|20.1|0|100
A|NLY|20240724|10:14:00.250887|S|100|20.1|0|100
A|NLY|20240724|10:14:59.161349|S|100|20.08|0|100
A|NLY|20240724|10:18:14.297353|S|100|20.1|0|100
A|NLY|20240724|10:20:07.871796|S|100|20.115|0|100
A|NLY|20240724|10:31:51.384242|S|100|20.16|0|100
A|NLY|20240724|10:45:19.468235|S|158|20.155|0|158
A|NLY|20240724|10:52:21.366999|S|100|20.22|0|100
A|NLY|20240724|10:54:01.445176|S|100|20.22|0|100
A|NLY|20240724|10:54:01.446592|S|100|20.22|0|100
A|NLY|20240724|11:01:20.589134|S|100|20.22|0|100
A|NLY|20240724|11:11:48.699311|S|100|20.18|0|100
A|NLY|20240724|11:13:53.982144|S|100|20.19|0|100
A|NLY|20240724|11:31:01.747006|S|100|20.18|0|100
A|NLY|20240724|11:37:45.787289|S|100|20.19|0|100
A|NLY|20240724|11:45:35.633434|S|100|20.22|0|100
A|NLY|20240724|11:55:10.428023|S|100|20.23|0|100
A|NLY|20240724|12:00:42.773106|S|100|20.22|0|100
A|NLY|20240724|12:13:08.795649|S|100|20.21|0|100
A|NLY|20240724|12:13:08.795649|S|100|20.21|0|100
A|NLY|20240724|12:16:19.493108|E|100|20.25|0|100
A|NLY|20240724|12:19:44.189466|S|100|20.16|0|100
A|NLY|20240724|12:19:52.184402|S|200|20.145|0|200
A|NLY|20240724|12:51:49.595073|S|5|20.12|0|5
A|NLY|20240724|12:52:03.178023|S|2|20.12|0|2
A|NLY|20240724|12:52:08.179134|S|1|20.12|0|1
A|NLY|20240724|12:52:24.815857|S|1|20.12|0|1
A|NLY|20240724|12:52:30.099364|S|2|20.12|0|2
A|NLY|20240724|12:56:42.657388|S|100|20.11|0|100
A|NLY|20240724|13:52:56.552213|S|100|20.06|0|100
A|NLY|20240724|14:13:44.339243|S|100|20.07|0|100
A|NLY|20240724|14:13:44.339244|S|100|20.07|0|100
A|NLY|20240724|14:15:19.649039|S|200|20.05|0|200
A|NLY|20240724|14:15:59.996544|S|100|20.05|0|100
A|NLY|20240724|14:15:59.996544|S|100|20.05|0|100
A|NLY|20240724|14:29:46.176489|S|100|20|0|100
A|NLY|20240724|14:29:46.176489|S|100|20|0|100
A|NLY|20240724|14:41:45.421926|S|100|20|0|100
A|NLY|20240724|14:41:46.525762|S|100|20|0|100
A|NLY|20240724|14:42:13.095591|S|100|19.99|0|100
A|NLY|20240724|14:47:23.598212|S|100|19.97|0|100
A|NLY|20240724|14:49:33.608393|S|100|19.95|0|100
A|NLY|20240724|14:51:30.951933|S|38|19.95|0|38
A|NLY|20240724|14:54:33.064850|S|100|19.94|0|100
A|NLY|20240724|15:00:43.693895|S|100|19.95|0|100
A|NLY|20240724|15:00:43.693895|S|100|19.95|0|100
A|NLY|20240724|15:03:40.494702|S|100|19.98|0|100
A|NLY|20240724|15:03:40.494702|S|100|19.98|0|100
A|NLY|20240724|15:29:22.405747|S|100|19.95|0|100
A|NLY|20240724|15:29:40.755677|S|100|19.96|0|100
A|NLY|20240724|15:33:04.359247|S|100|19.99|0|100
A|NLY|20240724|15:33:18.251427|S|100|19.99|0|100
A|NLY|20240724|15:34:27.615233|S|100|20|0|100
A|NLY|20240724|15:35:00.380035|S|200|20|0|200
A|NLY|20240724|15:35:36.220125|S|291|20.005|0|291
A|NLY|20240724|15:42:49.080436|S|100|19.99|0|100
A|NLY|20240724|15:44:33.391929|S|20|19.98|0|20
A|NLY|20240724|15:45:15.090614|S|100|19.98|0|100
A|NLY|20240724|15:46:53.256835|S|100|19.97|0|100
A|NLY|20240724|15:47:30.612506|S|100|19.95|0|100
A|NLY|20240724|15:48:52.892385|S|100|19.94|0|100
A|NLY|20240724|15:49:23.305016|S|100|19.95|0|100
A|NLY|20240724|15:50:00.004884|S|100|19.94|0|100
A|NLY|20240724|15:50:14.843725|S|100|19.96|0|100
A|NLY|20240724|15:51:25.685562|S|100|19.96|0|100
A|NLY|20240724|15:51:25.685562|S|100|19.96|0|100
A|NLY|20240724|15:51:54.111955|S|100|19.94|0|100
A|NLY|20240724|15:51:54.111955|S|100|19.94|0|100
A|NLY|20240724|15:54:29.337174|S|73|19.91|0|73
A|NLY|20240724|15:54:29.337174|S|100|19.91|0|100
A|NLY|20240724|15:55:16.472597|S|100|19.91|0|100
A|NLY|20240724|15:55:17.448108|S|100|19.91|0|100
A|NLY|20240724|15:55:46.453540|S|100|19.92|0|100
A|NLY|20240724|15:56:12.532044|S|100|19.9|0|100
A|NLY|20240724|15:56:22.551489|S|100|19.89|0|100
A|NLY|20240724|15:56:37.835839|S|75|19.89|0|75
A|NLY|20240724|15:56:42.162092|S|100|19.88|0|100
A|NLY|20240724|15:56:50.342478|S|100|19.88|0|100
A|NLY|20240724|15:56:52.673543|S|100|19.88|0|100
A|NLY|20240724|15:57:10.622624|S|100|19.87|0|100
A|NLY|20240724|15:57:10.622624|S|100|19.87|0|100
A|NLY|20240724|15:57:10.622624|S|100|19.87|0|100
A|NLY|20240724|15:57:11.624713|S|100|19.87|0|100
A|NLY|20240724|15:57:12.614413|S|100|19.87|0|100
A|NLY|20240724|15:57:12.626984|S|100|19.87|0|100
A|NLY|20240724|15:57:12.676382|S|100|19.87|0|100
A|NLY|20240724|15:58:05.484004|S|100|19.88|0|100
A|NLY|20240724|15:58:08.770673|S|100|19.88|0|100
A|NLY|20240724|15:58:08.771034|S|100|19.88|0|100
A|NLY|20240724|15:58:31.074249|S|93|19.88|0|93
A|NLY|20240724|15:58:31.074249|S|100|19.88|0|100
A|NLY|20240724|15:58:40.545132|S|100|19.89|0|100
A|NLY|20240724|15:59:00.154277|S|100|19.89|0|100
A|NLY|20240724|15:59:01.583891|S|100|19.89|0|100
A|NLY PRG|20240724|14:43:24.357164|S|100|25.37|0|100
A|NLY PRI|20240724|14:34:12.017989|S|100|25.78|0|100
A|NMAI|20240724|11:36:33.921703|S|100|12.75|0|100
A|NMAI|20240724|11:44:30.570196|S|100|12.73|0|100
A|NMAI|20240724|11:47:20.631956|S|100|12.72|0|100
A|NMAI|20240724|11:50:05.472685|S|100|12.71|0|100
A|NMCO|20240724|13:06:25.904415|S|100|10.97|0|100
A|NMCO|20240724|13:51:40.492214|S|100|10.98|0|100
A|NMCO|20240724|14:31:17.249710|S|100|10.96|0|100
A|NMFC|20240724|11:37:14.452688|S|1|12.335|0|1
A|NMFC|20240724|13:35:56.627591|S|22|12.32|0|22
A|NMFC|20240724|15:17:50.262050|S|200|12.31|0|200
A|NMFC|20240724|15:37:33.980431|S|200|12.33|0|200
A|NMFC|20240724|15:46:31.782548|S|5|12.32|0|5
A|NMFC|20240724|15:51:09.609293|S|2|12.31|0|2
A|NMG|20240724|13:13:28.854984|S|100|1.7|0|100
A|NMG|20240724|15:39:18.951926|S|100|1.7|0|100
A|NMHI|20240724|10:36:35.306588|S|100|.3621|0|100
A|NMI|20240724|13:56:19.820129|S|100|9.94|0|100
A|NMI|20240724|15:10:54.376109|S|100|9.94|0|100
A|NMIH|20240724|09:37:12.037622|S|200|38.18|0|200
A|NMIH|20240724|10:09:56.353223|S|100|38.04|0|100
A|NMIH|20240724|15:40:41.235038|S|2|37.97|0|2
A|NMIH|20240724|15:40:41.235358|S|98|37.97|0|98
A|NMIH|20240724|15:49:01.992830|S|78|37.83|0|78
A|NMIH|20240724|15:49:01.992831|S|22|37.83|0|22
A|NMIH|20240724|15:49:01.992831|S|73|37.83|0|73
A|NMIH|20240724|15:49:01.992857|S|27|37.83|0|27
A|NMIH|20240724|15:55:00.179935|S|200|37.72|0|200
A|NML|20240724|09:30:00.058442|S|2527|8.07|45976|400
A|NML|20240724|09:51:09.149303|S|18|8.04|0|18
A|NML|20240724|10:04:23.401007|S|18|8.06|0|18
A|NML|20240724|10:06:53.932183|S|18|8.07|0|18
A|NML|20240724|10:07:15.834405|S|200|8.08|0|200
A|NML|20240724|10:07:15.834406|S|300|8.08|0|300
A|NML|20240724|10:07:15.837923|S|100|8.08|0|100
A|NML|20240724|10:07:15.905769|S|200|8.08|0|200
A|NML|20240724|10:07:15.914654|S|222|8.08|0|222
A|NML|20240724|10:07:19.422095|S|46|8.07|0|46
A|NML|20240724|10:07:19.422131|S|54|8.07|0|54
A|NML|20240724|10:07:19.422157|S|100|8.07|0|100
A|NML|20240724|10:14:50.420638|S|18|8.06|0|18
A|NML|20240724|10:18:06.627809|S|24|8.06|0|24
A|NML|20240724|10:20:00.690132|E|100|8.05|0|100
A|NML|20240724|10:20:58.905436|S|100|8.04|0|100
A|NML|20240724|10:51:28.720614|S|18|8.01|0|18
A|NML|20240724|11:36:01.149250|S|100|8|0|100
A|NML|20240724|11:44:40.273606|S|100|8|0|100
A|NML|20240724|11:55:34.195200|S|100|7.99|0|100
A|NML|20240724|12:35:20.406352|S|100|7.99|0|100
A|NML|20240724|12:43:05.044775|S|14|7.98|0|14
A|NML|20240724|12:43:05.044775|S|45|7.98|0|45
A|NML|20240724|13:12:32.161526|S|100|7.97|0|100
A|NML|20240724|13:12:32.161526|S|366|7.97|0|366
A|NML|20240724|13:12:32.161527|S|100|7.97|0|100
A|NML|20240724|13:12:32.161697|S|400|7.97|0|400
A|NML|20240724|13:12:32.161697|S|1300|7.97|0|1300
A|NML|20240724|13:12:32.162546|S|400|7.97|0|400
A|NML|20240724|13:12:32.162546|S|1900|7.97|0|1900
A|NML|20240724|13:12:32.163308|S|400|7.97|0|400
A|NML|20240724|13:12:35.906221|S|200|7.97|0|200
A|NML|20240724|13:12:39.906599|S|2|7.97|0|2
A|NML|20240724|13:12:39.906625|S|2|7.97|0|2
A|NML|20240724|13:12:39.906625|S|98|7.97|0|98
A|NML|20240724|13:12:39.914603|S|2|7.97|0|2
A|NML|20240724|13:13:01.906042|S|200|7.97|0|200
A|NML|20240724|13:13:14.913566|S|100|7.97|0|100
A|NML|20240724|13:13:40.915950|S|198|7.97|0|198
A|NML|20240724|13:13:40.915951|S|2|7.97|0|2
A|NML|20240724|13:13:40.915951|S|100|7.97|0|100
A|NML|20240724|13:14:49.922313|S|300|7.97|0|300
A|NML|20240724|13:14:49.922891|S|100|7.97|0|100
A|NML|20240724|13:15:10.908791|S|21|7.97|0|21
A|NML|20240724|13:15:14.908859|S|9|7.97|0|9
A|NML|20240724|13:15:16.913022|S|4|7.97|0|4
A|NML|20240724|13:15:19.916540|S|3|7.97|0|3
A|NML|20240724|13:15:20.212037|S|3|7.97|0|3
A|NML|20240724|13:15:20.908684|S|1|7.97|0|1
A|NML|20240724|13:32:10.510649|S|17|7.98|0|17
A|NML|20240724|13:32:10.510650|S|100|7.98|0|100
A|NML|20240724|13:32:10.510651|S|17|7.98|0|17
A|NML|20240724|13:32:10.510651|S|2|7.98|0|2
A|NML|20240724|13:32:55.274790|S|17|8|0|17
A|NML|20240724|13:32:55.274790|S|100|8|0|100
A|NML|20240724|13:36:58.025272|S|52|8.02|0|52
A|NML|20240724|15:05:15.650973|S|2|7.98|0|2
A|NML|20240724|15:12:15.669510|S|1|7.97|0|1
A|NML|20240724|15:12:15.674440|S|365|7.97|0|365
A|NML|20240724|15:12:15.678859|S|75|7.97|0|75
A|NML|20240724|15:12:15.678859|S|100|7.97|0|100
A|NML|20240724|15:12:15.678860|S|425|7.97|0|425
A|NML|20240724|15:12:15.683261|S|498|7.97|0|498
A|NML|20240724|15:12:15.683261|S|75|7.97|0|75
A|NML|20240724|15:16:29.668742|S|1|7.95|0|1
A|NML|20240724|15:18:02.668505|S|1|7.95|0|1
A|NML|20240724|15:51:16.470708|S|19|7.96|0|19
A|NML|20240724|15:51:18.744667|S|2|7.97|0|2
A|NML|20240724|15:51:18.744667|S|100|7.97|0|100
A|NML|20240724|15:59:31.855103|S|100|7.97|0|100
A|NML|20240724|15:59:31.855104|S|100|7.97|0|100
A|NML|20240724|15:59:32.706537|S|100|7.97|0|100
A|NML|20240724|16:00:00.046410|S|1570|7.98|67893|895
A|NMR|20240724|10:15:07.778839|S|1|5.99|0|1
A|NMR|20240724|14:21:02.671354|S|500|5.93|0|500
A|NMR|20240724|15:02:08.200036|S|400|5.91|0|400
A|NMR|20240724|15:33:44.558535|S|400|5.915|0|400
A|NMR|20240724|15:35:20.802402|S|500|5.92|0|500
A|NMRA|20240724|12:20:34.549906|S|32|12.03|0|32
A|NMRA|20240724|15:37:22.856902|S|100|12.02|0|100
A|NMRK|20240724|10:13:25.116820|S|1|12.19|0|1
A|NMZ|20240724|11:47:08.474671|S|100|10.66|0|100
A|NMZ|20240724|14:07:56.149875|S|100|10.64|0|100
A|NMZ|20240724|14:07:56.149875|S|100|10.64|0|100
A|NMZ|20240724|14:18:27.431534|S|169|10.625|0|169
A|NNAVW|20240724|12:43:20.716833|S|300|3.15|0|300
A|NNDM|20240724|10:16:57.356083|S|100|2.31|0|100
A|NNDM|20240724|10:34:55.569156|S|76|2.3|0|76
A|NNDM|20240724|10:34:56.177426|S|24|2.3|0|24
A|NNDM|20240724|11:16:06.363084|S|100|2.3|0|100
A|NNDM|20240724|11:23:01.731670|S|100|2.3|0|100
A|NNDM|20240724|11:23:01.742538|S|100|2.3|0|100
A|NNDM|20240724|11:43:28.256753|S|100|2.33|0|100
A|NNDM|20240724|13:04:00.119673|S|100|2.32|0|100
A|NNDM|20240724|14:04:48.177652|S|100|2.32|0|100
A|NNDM|20240724|14:38:10.923909|S|96|2.31|0|96
A|NNDM|20240724|14:38:10.924248|S|100|2.31|0|100
A|NNDM|20240724|14:45:33.962939|S|100|2.31|0|100
A|NNDM|20240724|14:47:53.211351|S|100|2.31|0|100
A|NNDM|20240724|14:57:42.993607|S|9|2.31|0|9
A|NNDM|20240724|14:58:02.318463|S|91|2.31|0|91
A|NNDM|20240724|15:08:08.822398|S|36|2.31|0|36
A|NNDM|20240724|15:11:04.102075|S|64|2.31|0|64
A|NNDM|20240724|15:15:08.457788|S|100|2.31|0|100
A|NNDM|20240724|15:29:19.461171|S|56|2.3|0|56
A|NNDM|20240724|15:29:19.513711|S|150|2.295|0|150
A|NNDM|20240724|15:30:40.214927|S|100|2.3|0|100
A|NNDM|20240724|15:32:21.523756|S|100|2.3|0|100
A|NNDM|20240724|15:32:45.209531|S|100|2.3|0|100
A|NNDM|20240724|15:33:04.833400|S|100|2.3|0|100
A|NNE|20240724|09:32:31.270236|E|2|14.7|0|2
A|NNI|20240724|15:32:31.355250|S|50|111.08|0|50
A|NNN|20240724|09:42:51.483624|S|100|46.14|0|100
A|NNN|20240724|14:38:08.281530|S|100|46|0|100
A|NNN|20240724|14:39:18.075257|S|100|46|0|100
A|NNN|20240724|15:05:13.166687|S|100|45.69|0|100
A|NNN|20240724|15:30:26.345773|S|100|45.68|0|100
A|NNN|20240724|15:30:26.345787|S|100|45.68|0|100
A|NNN|20240724|15:30:26.345802|S|100|45.68|0|100
A|NNN|20240724|15:33:21.709233|S|2|45.68|0|2
A|NNN|20240724|15:57:46.436830|S|100|45.44|0|100
A|NNOX|20240724|09:31:57.657405|S|100|8.56|0|100
A|NNOX|20240724|10:25:31.162365|S|10|8.25|0|10
A|NNOX|20240724|10:25:31.162365|S|5|8.25|0|5
A|NNOX|20240724|10:25:31.162365|S|10|8.25|0|10
A|NNOX|20240724|10:28:32.231111|S|5|8.27|0|5
A|NNOX|20240724|10:29:15.948453|S|30|8.26|0|30
A|NNOX|20240724|10:31:00.339024|S|19|8.26|0|19
A|NNOX|20240724|10:31:00.339052|S|1|8.26|0|1
A|NNOX|20240724|10:35:09.368216|S|5|8.3|0|5
A|NNOX|20240724|10:37:29.150782|S|5|8.28|0|5
A|NNOX|20240724|10:37:29.150782|S|10|8.28|0|10
A|NNOX|20240724|10:39:00.469849|S|5|8.24|0|5
A|NNOX|20240724|10:40:38.140407|S|4|8.22|0|4
A|NNOX|20240724|10:40:38.140441|S|1|8.22|0|1
A|NNOX|20240724|10:47:06.100268|S|50|8.2|0|50
A|NNOX|20240724|10:47:24.364002|S|25|8.2|0|25
A|NNOX|20240724|10:51:10.068543|S|5|8.22|0|5
A|NNOX|20240724|10:58:13.062500|S|5|8.22|0|5
A|NNOX|20240724|10:58:13.062501|S|5|8.22|0|5
A|NNOX|20240724|10:58:13.062501|S|10|8.22|0|10
A|NNOX|20240724|10:58:13.062502|S|5|8.22|0|5
A|NNOX|20240724|11:10:48.274424|S|5|8.16|0|5
A|NNOX|20240724|11:10:48.274424|S|15|8.16|0|15
A|NNOX|20240724|11:10:48.274424|S|25|8.16|0|25
A|NNOX|20240724|11:14:51.294725|S|5|8.19|0|5
A|NNOX|20240724|11:19:35.984385|S|100|8.16|0|100
A|NNOX|20240724|11:22:43.684120|S|5|8.16|0|5
A|NNOX|20240724|12:02:25.962629|S|10|8.26|0|10
A|NNOX|20240724|12:14:08.250258|S|25|8.11|0|25
A|NNOX|20240724|12:14:08.250258|S|25|8.11|0|25
A|NNOX|20240724|12:42:18.092684|S|100|8.07|0|100
A|NNOX|20240724|13:06:52.102599|S|100|8.12|0|100
A|NNOX|20240724|13:13:28.623924|S|24|8.1|0|24
A|NNOX|20240724|14:16:21.442629|S|7|8.12|0|7
A|NNOX|20240724|14:24:42.930003|S|100|8.08|0|100
A|NNOX|20240724|14:42:11.886131|S|68|8|0|68
A|NNOX|20240724|14:42:11.886159|S|22|8|0|22
A|NNOX|20240724|14:42:11.886160|S|10|8|0|10
A|NNOX|20240724|15:39:25.299648|S|100|8.09|0|100
A|NNOX|20240724|15:40:49.131078|S|5|8.08|0|5
A|NNOX|20240724|15:44:11.538778|S|10|8.09|0|10
A|NNOX|20240724|15:44:11.538778|S|5|8.09|0|5
A|NNOX|20240724|15:46:44.713551|S|3|8.08|0|3
A|NNOX|20240724|15:46:44.713551|S|5|8.08|0|5
A|NNOX|20240724|15:46:44.713551|S|7|8.08|0|7
A|NNOX|20240724|15:46:44.713552|S|4|8.08|0|4
A|NNOX|20240724|15:49:02.436800|S|15|8.06|0|15
A|NNOX|20240724|15:49:02.436801|S|5|8.06|0|5
A|NNOX|20240724|15:53:11.267274|S|28|8.02|0|28
A|NNOX|20240724|15:53:11.267355|S|72|8.02|0|72
A|NNOX|20240724|15:54:40.096391|S|100|8|0|100
A|NNVC|20240724|09:30:00.049781|E|18524|2.45|39309|23
A|NNVC|20240724|09:30:00.049781|S|18524|2.45|39309|12535
A|NNVC|20240724|09:39:56.835463|S|600|2.44|0|600
A|NNVC|20240724|09:39:57.427188|S|100|2.44|0|100
A|NNVC|20240724|09:40:13.362516|S|100|2.44|0|100
A|NNVC|20240724|09:40:20.876961|S|200|2.44|0|200
A|NNVC|20240724|10:01:51.933505|S|100|2.46|0|100
A|NNVC|20240724|10:06:32.294812|S|100|2.46|0|100
A|NNVC|20240724|10:06:32.294849|S|100|2.46|0|100
A|NNVC|20240724|10:08:23.087047|S|68|2.45|0|68
A|NNVC|20240724|10:08:23.087072|S|32|2.45|0|32
A|NNVC|20240724|10:24:34.679699|S|100|2.47|0|100
A|NNVC|20240724|10:27:54.247624|S|100|2.47|0|100
A|NNVC|20240724|10:34:45.865993|S|92|2.45|0|92
A|NNVC|20240724|10:34:45.865993|S|108|2.45|0|108
A|NNVC|20240724|10:36:04.445191|S|100|2.47|0|100
A|NNVC|20240724|10:37:10.762888|S|100|2.49|0|100
A|NNVC|20240724|10:42:28.822969|S|100|2.5|0|100
A|NNVC|20240724|10:42:28.822992|S|100|2.5|0|100
A|NNVC|20240724|10:42:28.822992|S|200|2.5|0|200
A|NNVC|20240724|10:45:41.334000|S|582|2.5|0|582
A|NNVC|20240724|11:01:12.932289|S|100|2.47|0|100
A|NNVC|20240724|11:22:25.555561|S|100|2.43|0|100
A|NNVC|20240724|11:35:10.307558|S|100|2.44|0|100
A|NNVC|20240724|11:35:10.308078|S|72|2.44|0|72
A|NNVC|20240724|11:35:10.308202|S|72|2.44|0|72
A|NNVC|20240724|11:35:10.308202|S|28|2.44|0|28
A|NNVC|20240724|11:35:10.308365|S|72|2.44|0|72
A|NNVC|20240724|11:35:10.308365|S|28|2.44|0|28
A|NNVC|20240724|11:35:10.320518|S|28|2.44|0|28
A|NNVC|20240724|11:35:10.320519|S|72|2.44|0|72
A|NNVC|20240724|11:35:11.758417|S|77|2.44|0|77
A|NNVC|20240724|11:35:11.758417|S|28|2.44|0|28
A|NNVC|20240724|11:41:55.497933|S|100|2.47|0|100
A|NNVC|20240724|12:52:17.410641|S|100|2.47|0|100
A|NNVC|20240724|12:52:17.411103|S|86|2.47|0|86
A|NNVC|20240724|12:52:17.411302|S|14|2.47|0|14
A|NNVC|20240724|12:52:17.411302|S|100|2.47|0|100
A|NNVC|20240724|12:52:17.411303|S|86|2.47|0|86
A|NNVC|20240724|12:52:17.411994|S|100|2.47|0|100
A|NNVC|20240724|12:52:17.411994|S|300|2.47|0|300
A|NNVC|20240724|12:52:17.412862|S|100|2.47|0|100
A|NNVC|20240724|12:52:17.412862|S|700|2.47|0|700
A|NNVC|20240724|12:52:17.413439|S|50|2.47|0|50
A|NNVC|20240724|13:00:03.857588|S|100|2.46|0|100
A|NNVC|20240724|13:16:22.417676|S|53|2.45|0|53
A|NNVC|20240724|13:16:22.417718|S|47|2.45|0|47
A|NNVC|20240724|13:39:20.448329|S|100|2.46|0|100
A|NNVC|20240724|13:39:20.448846|S|36|2.46|0|36
A|NNVC|20240724|13:39:20.448983|S|36|2.46|0|36
A|NNVC|20240724|13:39:20.448983|S|100|2.46|0|100
A|NNVC|20240724|13:39:20.448983|S|64|2.46|0|64
A|NNVC|20240724|13:39:20.449066|S|10|2.46|0|10
A|NNVC|20240724|13:39:20.449551|S|90|2.46|0|90
A|NNVC|20240724|13:39:20.449551|S|10|2.46|0|10
A|NNVC|20240724|13:39:20.449858|S|210|2.46|0|210
A|NNVC|20240724|13:39:20.449858|S|90|2.46|0|90
A|NNVC|20240724|13:39:20.449858|S|100|2.46|0|100
A|NNVC|20240724|13:39:20.450449|S|100|2.46|0|100
A|NNVC|20240724|13:39:20.450449|S|700|2.46|0|700
A|NNVC|20240724|13:39:20.450520|S|10|2.46|0|10
A|NNVC|20240724|13:39:20.451053|S|44|2.46|0|44
A|NNVC|20240724|13:53:07.600082|S|100|2.48|0|100
A|NNVC|20240724|13:53:07.601345|S|100|2.48|0|100
A|NNVC|20240724|13:53:07.601345|S|191|2.48|0|191
A|NNVC|20240724|13:53:07.918519|S|89|2.48|0|89
A|NNVC|20240724|13:53:08.601055|S|11|2.48|0|11
A|NNVC|20240724|13:53:08.601055|S|70|2.48|0|70
A|NNVC|20240724|14:11:05.360330|S|100|2.48|0|100
A|NNVC|20240724|14:11:05.360352|S|600|2.48|0|600
A|NNVC|20240724|14:11:05.360352|S|100|2.48|0|100
A|NNVC|20240724|14:11:05.360710|S|100|2.48|0|100
A|NNVC|20240724|14:11:05.361125|S|700|2.48|0|700
A|NNVC|20240724|14:11:05.361125|S|100|2.48|0|100
A|NNVC|20240724|14:12:50.207373|S|100|2.49|0|100
A|NNVC|20240724|14:12:50.207399|S|200|2.49|0|200
A|NNVC|20240724|14:12:50.207399|S|100|2.49|0|100
A|NNVC|20240724|14:40:17.654073|S|100|2.46|0|100
A|NNVC|20240724|14:50:29.161694|S|100|2.48|0|100
A|NNVC|20240724|14:50:29.161695|S|100|2.48|0|100
A|NNVC|20240724|14:50:29.161743|S|4|2.48|0|4
A|NNVC|20240724|14:50:29.162465|S|50|2.48|0|50
A|NNVC|20240724|15:13:53.868508|S|213|2.47|0|213
A|NNVC|20240724|15:23:00.032552|S|100|2.47|0|100
A|NNVC|20240724|15:23:00.032552|S|487|2.47|0|487
A|NNVC|20240724|15:23:00.032552|S|6|2.47|0|6
A|NNVC|20240724|15:23:00.032588|S|94|2.47|0|94
A|NNVC|20240724|15:39:51.784228|S|31|2.48|0|31
A|NNVC|20240724|15:39:51.784403|S|100|2.48|0|100
A|NNVC|20240724|15:39:51.784403|S|19|2.48|0|19
A|NNVC|20240724|15:39:52.145973|S|1|2.48|0|1
A|NNVC|20240724|15:45:44.574237|S|100|2.48|0|100
A|NNVC|20240724|15:48:54.238258|S|2000|2.47|0|2000
A|NNVC|20240724|15:49:54.346591|S|100|2.46|0|100
A|NNVC|20240724|15:59:32.409320|S|100|2.48|0|100
A|NNVC|20240724|15:59:56.138922|S|100|2.46|0|100
A|NNVC|20240724|16:00:00.038976|S|821|2.49|59206|591
A|NNVC|20240724|16:00:00.038976|E|821|2.49|59206|129
A|NOAH|20240724|15:53:09.240058|S|10|7.58|0|10
A|NOAH|20240724|15:59:00.179460|S|100|7.56|0|100
A|NOBL|20240724|09:32:37.269191|S|100|98.9|0|100
A|NOBL|20240724|09:34:27.692511|S|200|98.95|0|200
A|NOBL|20240724|10:10:14.833055|S|100|98.56|0|100
A|NOBL|20240724|10:22:18.989632|S|10|98.58|0|10
A|NOBL|20240724|10:51:46.343272|S|3|98.92|0|3
A|NOBL|20240724|11:48:54.183584|S|1|98.96|0|1
A|NOBL|20240724|12:15:35.003833|S|2|99.17|0|2
A|NOBL|20240724|12:28:22.022560|S|1|99.1|0|1
A|NOBL|20240724|15:48:49.673888|S|2|98.69|0|2
A|NOC|20240724|10:43:25.156873|S|2|440.34|0|2
A|NOC|20240724|10:44:10.430032|S|20|440.31|0|20
A|NOC|20240724|10:44:29.307592|S|20|440.54|0|20
A|NOC|20240724|10:48:55.302164|S|2|440.38|0|2
A|NOC|20240724|11:21:27.656308|S|22|439.15|0|22
A|NOC|20240724|12:38:45.592968|S|1|442.28|0|1
A|NOC|20240724|12:38:45.593074|S|1|442.28|0|1
A|NOC|20240724|13:44:38.959091|S|85|441.36|0|85
A|NOC|20240724|13:55:47.177141|S|2|441.94|0|2
A|NOC|20240724|14:07:35.441604|S|70|442.66|0|70
A|NOC|20240724|14:07:35.441681|S|75|442.62|0|75
A|NOC|20240724|15:35:41.241969|S|1|441.58|0|1
A|NOC|20240724|15:45:51.176104|E|21|440.24|0|21
A|NOC|20240724|15:56:04.669580|S|1|441.32|0|1
A|NOC|20240724|15:56:04.681687|S|1|441.32|0|1
A|NOG|20240724|09:33:28.762538|S|100|39.09|0|100
A|NOG|20240724|10:02:35.074323|S|1|38.78|0|1
A|NOG|20240724|10:33:38.170480|S|3|38.86|0|3
A|NOG|20240724|12:49:38.704781|S|1|38.59|0|1
A|NOG|20240724|13:45:22.260200|S|67|38.46|0|67
A|NOG|20240724|14:32:43.399294|S|93|38.41|0|93
A|NOG|20240724|14:32:43.399339|S|7|38.41|0|7
A|NOG|20240724|15:33:04.401560|S|100|38.39|0|100
A|NOG|20240724|15:58:50.386050|S|1|38.21|0|1
A|NOG|20240724|15:58:50.386135|S|6|38.21|0|6
A|NOK|20240724|09:54:20.021362|S|800|3.68|0|800
A|NOK|20240724|10:00:42.025038|S|1000|3.68|0|1000
A|NOK|20240724|10:31:08.204802|S|342|3.69|0|342
A|NOK|20240724|10:31:08.204821|S|458|3.69|0|458
A|NOK|20240724|10:35:07.006189|E|700|3.69|0|700
A|NOK|20240724|12:11:57.728991|S|800|3.68|0|800
A|NOK|20240724|12:43:42.794234|S|700|3.67|0|700
A|NOK|20240724|12:46:14.442569|S|13|3.67|0|13
A|NOK|20240724|12:46:14.442756|S|587|3.67|0|587
A|NOK|20240724|12:58:27.572999|S|1500|3.675|0|1500
A|NOK|20240724|13:16:03.229089|S|500|3.67|0|500
A|NOK|20240724|13:39:13.042881|S|1000|3.675|0|1000
A|NOK|20240724|13:39:13.049380|S|500|3.675|0|500
A|NOK|20240724|13:45:45.215333|S|400|3.675|0|400
A|NOK|20240724|13:45:45.222339|S|4100|3.675|0|4100
A|NOK|20240724|13:45:58.634501|S|600|3.675|0|600
A|NOK|20240724|13:45:58.641923|S|6500|3.675|0|6500
A|NOK|20240724|13:45:58.642491|S|900|3.675|0|900
A|NOK|20240724|13:49:13.491358|S|100|3.675|0|100
A|NOK|20240724|13:49:13.498741|S|300|3.675|0|300
A|NOK|20240724|15:37:21.321610|S|681|3.67|0|681
A|NOK|20240724|15:37:21.321686|S|19|3.67|0|19
A|NOK|20240724|15:54:32.194262|S|400|3.67|0|400
A|NOK|20240724|15:58:09.311463|S|181|3.675|0|181
A|NOM|20240724|11:47:17.667332|S|38|10.53|0|38
A|NOMD|20240724|09:57:43.919637|S|7|17.91|0|7
A|NOMD|20240724|15:53:52.941177|S|37|17.62|0|37
A|NOMD|20240724|15:53:52.941846|S|5|17.62|0|5
A|NOMD|20240724|15:53:52.941853|S|40|17.62|0|40
A|NOMD|20240724|15:55:01.062175|S|100|17.62|0|100
A|NOV|20240724|09:52:45.687507|S|493|18.5|0|493
A|NOV|20240724|09:52:45.687590|S|7|18.5|0|7
A|NOV|20240724|13:58:11.883978|S|100|18.39|0|100
A|NOV|20240724|14:03:21.298414|S|1|18.39|0|1
A|NOV|20240724|15:48:18.695246|S|24|18.28|0|24
A|NOV|20240724|15:51:44.988706|S|20|18.31|0|20
A|NOV|20240724|15:53:21.310513|S|5|18.27|0|5
A|NOV|20240724|15:53:21.310514|S|200|18.27|0|200
A|NOV|20240724|15:55:02.286787|S|5|18.26|0|5
A|NOV|20240724|15:55:22.275202|S|20|18.25|0|20
A|NOV|20240724|15:55:38.584829|S|100|18.25|0|100
A|NOV|20240724|15:56:10.145979|S|5|18.24|0|5
A|NOV|20240724|15:56:10.145979|S|40|18.24|0|40
A|NOV|20240724|15:56:48.599533|S|25|18.25|0|25
A|NOV|20240724|15:57:00.836069|S|5|18.25|0|5
A|NOVA|20240724|09:30:43.327852|S|100|7.58|0|100
A|NOVA|20240724|09:30:44.180806|S|200|7.6|0|200
A|NOVA|20240724|09:32:35.393528|S|100|7.6|0|100
A|NOVA|20240724|09:33:08.567602|S|100|7.58|0|100
A|NOVA|20240724|09:35:10.561291|S|100|7.55|0|100
A|NOVA|20240724|09:35:11.325879|S|100|7.55|0|100
A|NOVA|20240724|09:35:13.741800|S|100|7.57|0|100
A|NOVA|20240724|09:36:27.040490|S|100|7.6|0|100
A|NOVA|20240724|09:36:27.040728|S|200|7.6|0|200
A|NOVA|20240724|09:40:38.388200|S|200|7.82|0|200
A|NOVA|20240724|09:41:40.164353|S|100|7.78|0|100
A|NOVA|20240724|09:41:41.657590|S|100|7.76|0|100
A|NOVA|20240724|09:42:09.535665|S|100|7.74|0|100
A|NOVA|20240724|09:43:08.094305|S|100|7.63|0|100
A|NOVA|20240724|09:44:22.725505|S|100|7.55|0|100
A|NOVA|20240724|09:44:22.725505|S|100|7.55|0|100
A|NOVA|20240724|09:45:35.629412|S|100|7.52|0|100
A|NOVA|20240724|09:46:22.455590|S|100|7.48|0|100
A|NOVA|20240724|09:48:43.789176|S|100|7.45|0|100
A|NOVA|20240724|09:48:56.653488|S|100|7.52|0|100
A|NOVA|20240724|09:49:42.143863|S|133|7.52|0|133
A|NOVA|20240724|09:51:37.578385|S|100|7.48|0|100
A|NOVA|20240724|09:53:27.828351|S|100|7.46|0|100
A|NOVA|20240724|09:54:23.147234|S|100|7.49|0|100
A|NOVA|20240724|09:55:18.126528|S|100|7.47|0|100
A|NOVA|20240724|09:56:00.577227|S|100|7.45|0|100
A|NOVA|20240724|10:04:54.671944|S|5|7.61|0|5
A|NOVA|20240724|10:05:36.731139|S|5|7.6|0|5
A|NOVA|20240724|11:00:09.207524|S|100|7.34|0|100
A|NOVA|20240724|11:04:03.557624|S|5|7.39|0|5
A|NOVA|20240724|11:05:04.373740|S|10|7.37|0|10
A|NOVA|20240724|11:18:16.211224|S|5|7.35|0|5
A|NOVA|20240724|11:36:32.520610|E|100|7.53|0|100
A|NOVA|20240724|11:37:19.010634|S|100|7.57|0|100
A|NOVA|20240724|11:41:24.989547|S|100|7.53|0|100
A|NOVA|20240724|11:46:54.727251|S|100|7.56|0|100
A|NOVA|20240724|11:47:54.121650|S|100|7.54|0|100
A|NOVA|20240724|11:51:57.732303|S|100|7.59|0|100
A|NOVA|20240724|11:53:08.687367|S|100|7.57|0|100
A|NOVA|20240724|12:11:58.611023|S|100|7.74|0|100
A|NOVA|20240724|12:15:41.274645|S|100|7.76|0|100
A|NOVA|20240724|12:21:38.253082|S|100|7.74|0|100
A|NOVA|20240724|12:21:38.253095|S|100|7.74|0|100
A|NOVA|20240724|12:25:36.229993|S|100|7.76|0|100
A|NOVA|20240724|12:25:36.230032|S|100|7.76|0|100
A|NOVA|20240724|12:25:36.403253|S|100|7.75|0|100
A|NOVA|20240724|12:26:23.067420|S|100|7.72|0|100
A|NOVA|20240724|12:26:47.294178|S|100|7.71|0|100
A|NOVA|20240724|12:30:56.310384|S|100|7.725|0|100
A|NOVA|20240724|12:35:12.605225|S|100|7.69|0|100
A|NOVA|20240724|12:36:06.395952|S|100|7.69|0|100
A|NOVA|20240724|12:37:08.919867|S|100|7.68|0|100
A|NOVA|20240724|12:37:24.647298|S|100|7.67|0|100
A|NOVA|20240724|12:37:40.686661|S|100|7.655|0|100
A|NOVA|20240724|12:41:45.350002|S|100|7.61|0|100
A|NOVA|20240724|12:42:48.348530|S|100|7.61|0|100
A|NOVA|20240724|12:43:23.673155|S|100|7.57|0|100
A|NOVA|20240724|12:44:16.212518|S|100|7.55|0|100
A|NOVA|20240724|12:47:20.223290|S|100|7.6|0|100
A|NOVA|20240724|12:48:28.998607|S|100|7.62|0|100
A|NOVA|20240724|12:56:45.561943|S|100|7.69|0|100
A|NOVA|20240724|13:20:26.854435|S|100|7.81|0|100
A|NOVA|20240724|13:20:26.855663|S|100|7.82|0|100
A|NOVA|20240724|13:20:26.861256|S|100|7.83|0|100
A|NOVA|20240724|13:20:27.003699|S|100|7.83|0|100
A|NOVA|20240724|13:44:12.680333|S|200|7.82|0|200
A|NOVA|20240724|13:52:49.325401|S|100|7.8|0|100
A|NOVA|20240724|14:17:58.239682|S|100|7.77|0|100
A|NOVA|20240724|14:21:20.242137|S|64|7.72|0|64
A|NOVA|20240724|14:27:31.683222|S|100|7.68|0|100
A|NOVA|20240724|14:48:27.488805|S|100|7.58|0|100
A|NOVA|20240724|14:54:39.135621|S|5|7.6|0|5
A|NOVA|20240724|14:54:39.135621|S|95|7.6|0|95
A|NOVA|20240724|15:10:57.808625|S|5|7.69|0|5
A|NOVA|20240724|15:26:22.469066|S|100|7.66|0|100
A|NOVA|20240724|15:28:01.148212|S|100|7.66|0|100
A|NOVA|20240724|15:28:42.928282|S|100|7.65|0|100
A|NOVA|20240724|15:30:01.184523|S|5|7.64|0|5
A|NOVA|20240724|15:39:26.373339|S|100|7.65|0|100
A|NOVA|20240724|15:41:56.255156|S|100|7.67|0|100
A|NOVA|20240724|15:43:34.439151|S|100|7.67|0|100
A|NOVA|20240724|15:47:24.073297|S|5|7.7|0|5
A|NOVA|20240724|15:51:25.148059|S|100|7.68|0|100
A|NOVA|20240724|15:55:37.821023|S|100|7.62|0|100
A|NOVA|20240724|15:56:10.655703|S|5|7.61|0|5
A|NOVA|20240724|15:57:20.421472|S|2|7.6|0|2
A|NOVA|20240724|15:57:20.421472|S|100|7.6|0|100
A|NOVA|20240724|15:57:23.132148|S|100|7.59|0|100
A|NOVA|20240724|15:58:21.789947|S|100|7.6|0|100
A|NOVA|20240724|15:58:22.547338|S|100|7.6|0|100
A|NOVA|20240724|15:58:25.813933|S|100|7.6|0|100
A|NOVA|20240724|15:58:52.482015|S|100|7.61|0|100
A|NOVA|20240724|15:59:03.586027|S|47|7.61|0|47
A|NOVA|20240724|15:59:34.018355|S|2|7.61|0|2
A|NOVA|20240724|15:59:40.041547|S|2|7.61|0|2
A|NOVA|20240724|15:59:44.042558|S|40|7.61|0|40
A|NOVA|20240724|15:59:45.498718|S|100|7.615|0|100
A|NOVT|20240724|09:56:39.130512|S|30|181.82|0|30
A|NOVT|20240724|09:56:48.935614|S|1|182|0|1
A|NOVT|20240724|10:00:54.942790|S|50|182.21|0|50
A|NOVT|20240724|10:16:49.290426|S|20|182.7|0|20
A|NOVT|20240724|11:45:20.602093|S|2|183.64|0|2
A|NOVT|20240724|12:46:20.405670|S|1|182.51|0|1
A|NOVT|20240724|13:11:21.196178|S|2|182.82|0|2
A|NOVT|20240724|13:12:20.734552|S|1|182.87|0|1
A|NOVT|20240724|15:51:02.538355|S|14|182.26|0|14
A|NOVT|20240724|15:52:41.092552|S|100|182.57|0|100
A|NOVT|20240724|15:57:07.043148|S|14|182.03|0|14
A|NOVT|20240724|15:57:07.216121|S|2|182.03|0|2
A|NOVT|20240724|15:57:07.964474|S|3|182.03|0|3
A|NOVT|20240724|15:57:08.487622|S|4|182.03|0|4
A|NOVT|20240724|15:57:10.060743|S|6|182.03|0|6
A|NOVT|20240724|15:58:17.008662|S|141|182.03|0|141
A|NOW|20240724|09:50:15.574451|S|20|755.9|0|20
A|NOW|20240724|09:56:18.330380|S|2|753.34|0|2
A|NOW|20240724|09:58:53.388495|S|20|753.76|0|20
A|NOW|20240724|10:05:16.132094|S|10|747.56|0|10
A|NOW|20240724|10:05:36.297964|S|10|747.8|0|10
A|NOW|20240724|10:06:09.739162|S|50|747.1|0|50
A|NOW|20240724|10:06:35.938657|S|1|748.2|0|1
A|NOW|20240724|10:06:36.435908|S|3|748.2|0|3
A|NOW|20240724|10:06:53.274704|S|1|746.92|0|1
A|NOW|20240724|10:08:22.740097|S|50|747.3|0|50
A|NOW|20240724|10:09:42.631193|S|100|746.46|0|100
A|NOW|20240724|10:10:17.584470|S|50|746.58|0|50
A|NOW|20240724|10:10:52.072052|S|50|746.14|0|50
A|NOW|20240724|10:11:09.610501|S|50|745.18|0|50
A|NOW|20240724|10:14:33.022214|S|50|744.66|0|50
A|NOW|20240724|10:15:47.641197|S|20|745.65|0|20
A|NOW|20240724|10:17:33.356500|S|50|747.5|0|50
A|NOW|20240724|10:20:07.141461|S|15|747.72|0|15
A|NOW|20240724|10:27:02.756684|S|20|746.85|0|20
A|NOW|20240724|10:39:00.331203|S|50|751.14|0|50
A|NOW|20240724|11:27:15.392044|S|3|743.54|0|3
A|NOW|20240724|11:55:30.587634|S|10|742.98|0|10
A|NOW|20240724|11:56:54.377312|S|10|742.02|0|10
A|NOW|20240724|12:00:12.297371|S|20|741.78|0|20
A|NOW|20240724|12:08:05.500891|S|20|740.44|0|20
A|NOW|20240724|12:10:26.520360|S|20|740.38|0|20
A|NOW|20240724|12:12:04.081813|S|20|740.6|0|20
A|NOW|20240724|12:18:04.348833|S|90|741.01|0|90
A|NOW|20240724|12:20:10.945023|S|90|740.6|0|90
A|NOW|20240724|12:22:12.814585|S|1|741.35|0|1
A|NOW|20240724|12:41:47.927590|S|50|739.5|0|50
A|NOW|20240724|12:48:35.696884|S|10|740.3|0|10
A|NOW|20240724|12:49:55.102861|S|10|739.85|0|10
A|NOW|20240724|13:08:48.051615|S|1|742.83|0|1
A|NOW|20240724|13:39:34.438727|S|1|744.5|0|1
A|NOW|20240724|14:33:15.039893|E|4|739.42|0|4
A|NOW|20240724|14:33:15.040408|E|1|739.42|0|1
A|NOW|20240724|14:33:44.840589|S|9|739.48|0|9
A|NOW|20240724|15:07:19.151798|S|1|735.94|0|1
A|NOW|20240724|15:07:19.152451|S|22|735.94|0|22
A|NOW|20240724|15:32:53.277178|S|4|733.65|0|4
A|NOW|20240724|15:42:59.634847|S|25|734.35|0|25
A|NOW|20240724|15:44:27.932236|S|23|733.72|0|23
A|NOW|20240724|15:45:44.178033|S|23|733.23|0|23
A|NOW|20240724|15:46:39.159323|S|7|731.82|0|7
A|NOW|20240724|15:51:56.409887|S|1|731.34|0|1
A|NOW|20240724|15:54:49.694893|S|100|731|0|100
A|NOW|20240724|15:55:07.801121|S|1|730.19|0|1
A|NOW|20240724|15:57:34.463335|S|1|730.1|0|1
A|NPFD|20240724|13:20:47.872098|S|50|18.63|0|50
A|NPFD|20240724|13:46:12.571854|S|100|18.61|0|100
A|NPFD|20240724|13:54:54.791831|S|100|18.6|0|100
A|NPO|20240724|11:43:05.627605|S|10|167.55|0|10
A|NPO|20240724|11:58:58.889040|S|10|166.21|0|10
A|NPO|20240724|12:05:11.409415|S|10|166.17|0|10
A|NPO|20240724|12:23:27.809477|S|100|166|0|100
A|NPO|20240724|12:23:27.809598|S|50|166|0|50
A|NPO|20240724|15:46:53.132613|S|21|163.57|0|21
A|NR|20240724|09:55:43.384291|S|1|8.03|0|1
A|NR|20240724|11:48:55.237440|S|86|8.17|0|86
A|NR|20240724|11:48:55.237578|S|14|8.17|0|14
A|NRC|20240724|15:48:25.956149|S|28|25.06|0|28
A|NRDS|20240724|15:57:03.989969|S|100|15.47|0|100
A|NRDY|20240724|10:10:29.356793|S|25|1.72|0|25
A|NRDY|20240724|10:53:08.633645|S|100|1.74|0|100
A|NRDY|20240724|11:03:57.329154|S|248|1.735|0|248
A|NRDY|20240724|11:03:57.330019|S|248|1.735|0|248
A|NRDY|20240724|11:25:14.584628|S|100|1.73|0|100
A|NRDY|20240724|11:56:13.126004|S|100|1.75|0|100
A|NRDY|20240724|14:32:45.106951|S|100|1.715|0|100
A|NRDY|20240724|15:36:18.288340|S|15|1.68|0|15
A|NRDY|20240724|15:54:37.150471|S|100|1.685|0|100
A|NRDY|20240724|15:57:00.961249|S|100|1.68|0|100
A|NRG|20240724|09:55:25.918644|S|20|76.29|0|20
A|NRG|20240724|09:55:25.999902|S|5|76.27|0|5
A|NRG|20240724|10:07:00.296485|S|6|75.84|0|6
A|NRG|20240724|10:07:00.296485|S|4|75.84|0|4
A|NRG|20240724|10:07:00.296540|S|1|75.83|0|1
A|NRG|20240724|10:12:34.335990|S|1|75.85|0|1
A|NRG|20240724|10:24:20.232561|S|3|76.18|0|3
A|NRG|20240724|10:29:49.057246|S|14|76.2|0|14
A|NRG|20240724|10:51:14.616465|S|9|75.94|0|9
A|NRG|20240724|11:51:57.795909|S|5|75.75|0|5
A|NRG|20240724|12:12:16.912938|S|2|75.98|0|2
A|NRG|20240724|12:12:55.388820|S|1|75.94|0|1
A|NRG|20240724|12:34:00.229147|S|11|75.39|0|11
A|NRG|20240724|12:36:02.454888|S|4|75.4|0|4
A|NRG|20240724|12:53:20.916344|S|2|75.79|0|2
A|NRG|20240724|12:53:20.916366|S|8|75.79|0|8
A|NRG|20240724|12:53:41.293912|S|3|75.77|0|3
A|NRG|20240724|12:55:14.144371|S|3|75.8|0|3
A|NRG|20240724|13:00:36.136659|S|9|75.73|0|9
A|NRG|20240724|13:09:45.961864|S|14|75.81|0|14
A|NRG|20240724|13:16:13.915286|S|4|75.93|0|4
A|NRG|20240724|13:16:13.915901|S|6|75.92|0|6
A|NRG|20240724|13:20:55.120249|S|14|75.9|0|14
A|NRG|20240724|13:50:12.940242|S|2|75.5|0|2
A|NRG|20240724|13:50:12.940242|S|5|75.5|0|5
A|NRG|20240724|13:50:12.940242|S|3|75.5|0|3
A|NRG|20240724|13:50:12.940243|S|7|75.5|0|7
A|NRG|20240724|13:53:28.449965|S|3|75.46|0|3
A|NRG|20240724|13:58:54.020159|S|3|75.44|0|3
A|NRG|20240724|13:58:54.020159|S|2|75.44|0|2
A|NRG|20240724|13:58:54.020160|S|4|75.44|0|4
A|NRG|20240724|14:07:36.127338|S|2|75.34|0|2
A|NRG|20240724|14:07:36.127338|S|4|75.34|0|4
A|NRG|20240724|14:07:36.127338|S|3|75.34|0|3
A|NRG|20240724|14:07:36.127339|S|6|75.34|0|6
A|NRG|20240724|14:09:15.382228|S|5|75.34|0|5
A|NRG|20240724|14:09:15.382244|S|1|75.34|0|1
A|NRG|20240724|14:09:15.382244|S|3|75.34|0|3
A|NRG|20240724|14:09:15.382244|S|5|75.34|0|5
A|NRG|20240724|14:13:41.531557|S|1|75.45|0|1
A|NRG|20240724|14:24:06.374609|S|24|75.22|0|24
A|NRG|20240724|14:31:41.840541|S|18|75.27|0|18
A|NRG|20240724|14:37:39.620334|S|6|75.24|0|6
A|NRG|20240724|14:38:14.623509|S|2|75.22|0|2
A|NRG|20240724|14:46:31.173016|S|15|75.22|0|15
A|NRG|20240724|14:49:05.392137|S|2|75.2|0|2
A|NRG|20240724|14:54:26.615655|S|100|75.24|0|100
A|NRG|20240724|14:55:16.428042|S|15|75.28|0|15
A|NRG|20240724|15:11:49.475526|S|4|75.08|0|4
A|NRG|20240724|15:13:51.369732|S|2|75.13|0|2
A|NRG|20240724|15:13:51.373527|S|9|75.12|0|9
A|NRG|20240724|15:15:52.562725|S|3|75.13|0|3
A|NRG|20240724|15:27:05.177261|S|21|74.94|0|21
A|NRG|20240724|15:34:36.209335|S|27|74.95|0|27
A|NRG|20240724|15:53:40.900408|S|100|74.36|0|100
A|NRG|20240724|15:56:10.219209|S|100|74.3|0|100
A|NRG|20240724|15:56:20.512240|S|100|74.29|0|100
A|NRG|20240724|15:58:53.764213|S|438|74.24|0|438
A|NRGV|20240724|12:04:54.461809|S|100|1.14|0|100
A|NRGV|20240724|12:56:11.722654|S|100|1.12|0|100
A|NRGV|20240724|15:05:57.730114|S|100|1.1|0|100
A|NRGV|20240724|15:07:05.018185|S|100|1.1|0|100
A|NRIX|20240724|10:16:30.398243|S|100|22.62|0|100
A|NRIX|20240724|10:16:30.398260|S|100|22.62|0|100
A|NRIX|20240724|10:40:36.238776|E|1|22.4|0|1
A|NRIX|20240724|10:40:36.238777|E|2|22.4|0|2
A|NRIX|20240724|11:22:23.427086|S|2|22.05|0|2
A|NRIX|20240724|11:59:57.229294|S|1|21.99|0|1
A|NRIX|20240724|13:43:40.796694|S|100|21.82|0|100
A|NRIX|20240724|13:43:49.961676|S|100|21.81|0|100
A|NRIX|20240724|15:13:33.791195|S|10|21.24|0|10
A|NRIX|20240724|15:13:33.791264|S|10|21.24|0|10
A|NRIX|20240724|15:13:33.791327|S|10|21.24|0|10
A|NRIX|20240724|15:13:33.791388|S|10|21.24|0|10
A|NRIX|20240724|15:13:33.791450|S|10|21.24|0|10
A|NRIX|20240724|15:13:33.791513|S|10|21.24|0|10
A|NRIX|20240724|15:13:33.791573|S|10|21.24|0|10
A|NRIX|20240724|15:13:33.791632|S|10|21.24|0|10
A|NRIX|20240724|15:13:33.791692|S|10|21.24|0|10
A|NRIX|20240724|15:13:33.791754|S|10|21.24|0|10
A|NRIX|20240724|15:53:10.061043|S|200|21.1|0|200
A|NRK|20240724|13:21:52.240307|S|100|10.92|0|100
A|NRO|20240724|09:30:00.112928|S|2089|3.57|64965|491
A|NRO|20240724|09:41:32.872232|S|176|3.57|0|176
A|NRO|20240724|09:41:32.872593|S|100|3.57|0|100
A|NRO|20240724|09:41:32.872593|S|751|3.57|0|751
A|NRO|20240724|09:49:40.442133|S|100|3.57|0|100
A|NRO|20240724|09:55:49.077257|S|100|3.57|0|100
A|NRO|20240724|10:02:16.600242|S|100|3.57|0|100
A|NRO|20240724|10:08:12.217934|S|100|3.56|0|100
A|NRO|20240724|10:08:12.217934|S|100|3.56|0|100
A|NRO|20240724|10:08:12.217934|S|1500|3.56|0|1500
A|NRO|20240724|10:23:19.429603|S|100|3.57|0|100
A|NRO|20240724|11:08:56.528577|S|100|3.57|0|100
A|NRO|20240724|11:20:18.694196|S|100|3.57|0|100
A|NRO|20240724|11:45:59.579566|S|100|3.57|0|100
A|NRO|20240724|12:30:54.003660|S|100|3.57|0|100
A|NRO|20240724|13:51:51.666874|S|100|3.56|0|100
A|NRO|20240724|13:54:44.668758|S|100|3.55|0|100
A|NRO|20240724|13:54:44.668758|S|100|3.55|0|100
A|NRO|20240724|13:54:44.669177|S|17|3.55|0|17
A|NRO|20240724|15:18:55.513884|S|100|3.54|0|100
A|NRO|20240724|15:18:55.513885|S|100|3.54|0|100
A|NRO|20240724|15:20:48.036461|S|100|3.52|0|100
A|NRO|20240724|15:20:48.036461|S|100|3.52|0|100
A|NRO|20240724|15:38:32.171635|S|100|3.51|0|100
A|NRO|20240724|15:48:35.498098|S|200|3.51|0|200
A|NRO|20240724|15:48:35.498098|S|100|3.51|0|100
A|NRO|20240724|15:56:48.907839|S|1|3.5|0|1
A|NRO|20240724|15:56:48.907839|S|299|3.5|0|299
A|NRO|20240724|16:00:00.080867|E|55|3.5|88296|55
A|NRSN|20240724|15:25:42.353283|S|100|.827|0|100
A|NRUC|20240724|11:35:00.248721|S|100|24.52|0|100
A|NRUC|20240724|11:35:51.833425|S|100|24.52|0|100
A|NRXS|20240724|09:30:00.094689|S|9|3.13|53440|9
A|NSA|20240724|11:41:18.101000|S|4|43.56|0|4
A|NSA|20240724|12:06:51.243933|S|2|43.56|0|2
A|NSA|20240724|14:21:14.685384|S|4|43.58|0|4
A|NSA|20240724|14:21:14.685384|S|3|43.58|0|3
A|NSA|20240724|15:51:29.026026|S|63|42.97|0|63
A|NSC|20240724|10:20:00.014672|S|100|221.86|0|100
A|NSC|20240724|10:20:00.014709|S|6|221.86|0|6
A|NSC|20240724|10:32:58.300512|S|100|222.07|0|100
A|NSC|20240724|10:56:38.020218|S|100|223.19|0|100
A|NSC|20240724|12:04:17.798423|S|20|223.96|0|20
A|NSC|20240724|12:04:17.798423|S|26|223.96|0|26
A|NSC|20240724|12:08:59.800311|S|1|223.88|0|1
A|NSC|20240724|12:09:08.852483|S|26|223.88|0|26
A|NSC|20240724|12:09:08.852484|S|27|223.87|0|27
A|NSC|20240724|12:16:52.649356|S|24|223.99|0|24
A|NSC|20240724|12:17:22.331612|S|100|224.05|0|100
A|NSC|20240724|12:19:18.610601|S|36|224.05|0|36
A|NSC|20240724|12:23:01.427838|S|29|223.96|0|29
A|NSC|20240724|12:23:21.870814|S|26|223.92|0|26
A|NSC|20240724|12:23:23.182958|S|26|223.87|0|26
A|NSC|20240724|12:55:44.491777|S|2|223.18|0|2
A|NSC|20240724|15:22:06.301788|S|7|221.37|0|7
A|NSC|20240724|15:49:20.373262|S|100|220.46|0|100
A|NSC|20240724|15:54:09.108763|S|54|220.35|0|54
A|NSC|20240724|15:54:09.108809|S|3|220.35|0|3
A|NSC|20240724|15:54:09.483342|S|31|220.35|0|31
A|NSC|20240724|15:54:09.506741|S|12|220.35|0|12
A|NSC|20240724|15:55:42.629905|S|1|220.26|0|1
A|NSIT|20240724|11:09:34.680231|S|5|221.17|0|5
A|NSIT|20240724|11:39:54.651623|S|3|221.11|0|3
A|NSIT|20240724|11:39:58.221049|S|3|221.11|0|3
A|NSIT|20240724|11:40:00.009430|S|3|221.11|0|3
A|NSIT|20240724|11:40:02.575428|S|3|221.12|0|3
A|NSIT|20240724|11:40:04.171062|S|3|221.12|0|3
A|NSPR|20240724|11:40:56.132153|S|71|2.5|0|71
A|NSPR|20240724|12:10:08.011117|S|100|2.51|0|100
A|NSPR|20240724|13:19:04.265544|S|100|2.52|0|100
A|NSSC|20240724|14:40:37.001763|S|32|55.73|0|32
A|NSSC|20240724|14:47:23.089447|S|100|55.31|0|100
A|NSSC|20240724|14:52:32.961236|S|100|55.16|0|100
A|NSSC|20240724|15:24:37.218174|S|90|55.22|0|90
A|NSSC|20240724|15:24:37.218187|S|10|55.22|0|10
A|NSSC|20240724|15:24:37.218187|S|19|55.22|0|19
A|NSSC|20240724|15:24:37.218204|S|77|55.22|0|77
A|NSSC|20240724|15:25:10.695439|S|100|55.26|0|100
A|NSSC|20240724|15:46:19.453753|S|100|55.18|0|100
A|NSSC|20240724|15:46:19.456173|S|67|55.18|0|67
A|NSSC|20240724|15:46:19.456369|S|21|55.18|0|21
A|NSSC|20240724|15:46:19.458995|S|12|55.18|0|12
A|NSSC|20240724|15:51:42.052153|S|200|55.05|0|200
A|NSSC|20240724|15:54:21.583809|S|181|54.9|0|181
A|NSSC|20240724|15:54:21.584736|S|19|54.9|0|19
A|NSSC|20240724|15:54:21.606762|S|221|54.89|0|221
A|NTAP|20240724|09:38:29.117764|S|200|127.72|0|200
A|NTAP|20240724|10:09:37.087142|S|30|127.71|0|30
A|NTAP|20240724|13:02:42.640944|S|4|126.67|0|4
A|NTAP|20240724|15:41:00.398571|S|100|126.24|0|100
A|NTAP|20240724|15:46:22.555983|S|100|126.1|0|100
A|NTAP|20240724|15:54:00.113549|S|200|125.98|0|200
A|NTAP|20240724|15:55:00.024929|S|100|125.79|0|100
A|NTAP|20240724|15:57:16.484639|S|200|125.6|0|200
A|NTB|20240724|15:55:04.302797|S|5|38.19|0|5
A|NTB|20240724|15:56:16.888920|S|100|38.22|0|100
A|NTCT|20240724|15:53:22.457203|S|176|18.28|0|176
A|NTCT|20240724|15:53:22.457293|S|1|18.28|0|1
A|NTES|20240724|09:55:11.213732|S|40|95.56|0|40
A|NTES|20240724|09:55:11.213749|S|44|95.56|0|44
A|NTES|20240724|14:28:59.325267|S|12|93.94|0|12
A|NTES|20240724|15:03:49.163169|S|53|94.19|0|53
A|NTES|20240724|15:03:49.163169|S|47|94.19|0|47
A|NTES|20240724|15:51:50.021058|S|1|94.08|0|1
A|NTES|20240724|15:51:50.021398|S|100|94.13|0|100
A|NTGR|20240724|15:49:22.692981|S|4|15.3|0|4
A|NTGR|20240724|15:49:22.692981|S|1|15.3|0|1
A|NTGR|20240724|15:56:27.803299|S|4|15.23|0|4
A|NTIP|20240724|15:57:37.038808|S|11|1.58|0|11
A|NTIP|20240724|15:57:38.011969|S|5|1.58|0|5
A|NTIP|20240724|15:57:38.864797|S|2|1.58|0|2
A|NTIP|20240724|15:57:39.155436|S|2|1.58|0|2
A|NTIP|20240724|15:57:40.052019|S|13|1.58|0|13
A|NTIP|20240724|15:57:40.350111|S|13|1.58|0|13
A|NTIP|20240724|15:57:41.092317|S|13|1.58|0|13
A|NTIP|20240724|15:58:01.249107|S|13|1.58|0|13
A|NTIP|20240724|15:59:06.095882|S|14|1.57|0|14
A|NTIP|20240724|15:59:47.002645|S|4|1.57|0|4
A|NTIP|20240724|16:00:00.004481|S|47|1.57|57395|44
A|NTLA|20240724|10:29:46.728346|S|1|25.91|0|1
A|NTLA|20240724|10:29:46.728346|S|99|25.9|0|99
A|NTLA|20240724|10:29:49.995021|S|1|25.9|0|1
A|NTLA|20240724|10:45:13.651150|S|5|26.23|0|5
A|NTLA|20240724|14:46:49.351663|S|5|25.79|0|5
A|NTLA|20240724|15:58:50.591618|S|1|25.65|0|1
A|NTLA|20240724|15:59:42.135741|S|1|25.65|0|1
A|NTLA|20240724|15:59:42.135741|S|5|25.65|0|5
A|NTNX|20240724|09:39:42.823495|S|200|50.4|0|200
A|NTNX|20240724|10:00:35.734735|S|170|50.61|0|170
A|NTNX|20240724|10:00:35.734755|S|100|50.61|0|100
A|NTNX|20240724|13:01:20.634141|S|13|49.52|0|13
A|NTNX|20240724|15:31:10.412493|S|8|49.06|0|8
A|NTNX|20240724|15:31:10.412510|S|12|49.06|0|12
A|NTNX|20240724|15:32:39.722382|S|20|49.07|0|20
A|NTNX|20240724|15:34:02.728490|S|30|49.11|0|30
A|NTNX|20240724|15:34:59.107755|S|5|49.09|0|5
A|NTR|20240724|15:46:17.926389|S|81|49.53|0|81
A|NTR|20240724|15:46:56.307420|S|45|49.52|0|45
A|NTR|20240724|15:50:00.179632|S|100|49.53|0|100
A|NTR|20240724|15:50:57.997272|S|22|49.5|0|22
A|NTR|20240724|15:51:07.838434|S|200|49.52|0|200
A|NTR|20240724|15:55:32.563377|S|4|49.43|0|4
A|NTR|20240724|15:55:33.533461|S|96|49.43|0|96
A|NTR|20240724|15:56:34.984844|S|21|49.48|0|21
A|NTR|20240724|15:58:10.735556|S|100|49.47|0|100
A|NTRA|20240724|11:24:09.218614|S|100|105.74|0|100
A|NTRA|20240724|11:24:09.218731|S|45|105.74|0|45
A|NTRA|20240724|13:16:58.359456|S|100|107.72|0|100
A|NTRA|20240724|13:16:58.359468|S|121|107.72|0|121
A|NTRA|20240724|14:05:27.185853|S|9|107.54|0|9
A|NTRA|20240724|14:24:52.915300|S|50|106.96|0|50
A|NTRA|20240724|15:32:47.445142|S|1|106.38|0|1
A|NTRA|20240724|15:33:42.569933|S|1|106.44|0|1
A|NTRS|20240724|11:25:54.235877|S|1|87.32|0|1
A|NTRS|20240724|15:22:42.610139|S|300|86.64|0|300
A|NTST|20240724|15:02:30.949247|S|29|16.84|0|29
A|NU|20240724|09:30:18.513832|S|53|12.72|0|53
A|NU|20240724|09:30:18.520093|S|90|12.72|0|90
A|NU|20240724|09:30:35.934862|S|100|12.74|0|100
A|NU|20240724|09:34:15.354836|S|2|12.77|0|2
A|NU|20240724|09:34:15.354836|S|98|12.77|0|98
A|NU|20240724|09:36:13.489234|S|1|12.73|0|1
A|NU|20240724|09:36:13.683863|S|100|12.73|0|100
A|NU|20240724|09:39:22.486120|S|1|12.72|0|1
A|NU|20240724|09:39:33.730079|S|100|12.71|0|100
A|NU|20240724|09:48:32.735709|S|200|12.78|0|200
A|NU|20240724|09:50:07.245053|S|10|12.76|0|10
A|NU|20240724|09:50:45.152087|S|50|12.75|0|50
A|NU|20240724|09:50:54.362857|S|3|12.75|0|3
A|NU|20240724|09:51:33.427894|S|65|12.75|0|65
A|NU|20240724|09:54:06.323318|S|1|12.71|0|1
A|NU|20240724|09:54:06.323318|S|2|12.71|0|2
A|NU|20240724|09:54:06.323318|S|2|12.71|0|2
A|NU|20240724|09:54:43.621398|S|376|12.735|0|376
A|NU|20240724|09:54:45.621645|S|376|12.735|0|376
A|NU|20240724|09:57:35.617901|S|1|12.71|0|1
A|NU|20240724|10:00:07.047141|S|1|12.71|0|1
A|NU|20240724|10:01:16.309489|S|1|12.7|0|1
A|NU|20240724|10:01:16.309727|S|400|12.705|0|400
A|NU|20240724|10:05:09.646111|S|100|12.72|0|100
A|NU|20240724|10:11:43.680166|S|200|12.745|0|200
A|NU|20240724|10:19:18.150192|S|100|12.78|0|100
A|NU|20240724|10:20:10.601399|S|100|12.77|0|100
A|NU|20240724|10:25:16.717088|S|15|12.8|0|15
A|NU|20240724|10:28:03.550757|S|5|12.81|0|5
A|NU|20240724|10:28:31.478271|S|400|12.81|0|400
A|NU|20240724|10:31:22.357866|S|200|12.805|0|200
A|NU|20240724|10:42:19.097695|S|200|12.81|0|200
A|NU|20240724|10:42:19.097845|S|56|12.81|0|56
A|NU|20240724|11:05:12.684734|E|100|12.75|0|100
A|NU|20240724|11:22:04.766462|S|10|12.7|0|10
A|NU|20240724|11:30:15.206396|S|400|12.715|0|400
A|NU|20240724|11:30:15.213978|S|800|12.715|0|800
A|NU|20240724|11:38:38.469035|S|9|12.69|0|9
A|NU|20240724|11:38:38.469057|S|106|12.69|0|106
A|NU|20240724|12:08:35.069004|S|100|12.64|0|100
A|NU|20240724|12:15:21.411271|S|97|12.66|0|97
A|NU|20240724|12:31:45.833835|S|100|12.65|0|100
A|NU|20240724|12:40:06.098140|S|8|12.64|0|8
A|NU|20240724|12:46:50.900616|S|400|12.63|0|400
A|NU|20240724|13:07:46.469891|S|100|12.67|0|100
A|NU|20240724|13:19:37.538897|S|100|12.67|0|100
A|NU|20240724|13:22:27.659811|S|100|12.67|0|100
A|NU|20240724|13:48:08.504603|S|100|12.68|0|100
A|NU|20240724|13:56:06.877132|S|100|12.68|0|100
A|NU|20240724|13:56:13.182620|S|100|12.69|0|100
A|NU|20240724|13:59:23.424186|S|100|12.69|0|100
A|NU|20240724|14:00:31.590029|S|25|12.68|0|25
A|NU|20240724|14:23:12.242811|E|300|12.665|0|300
A|NU|20240724|14:25:22.360185|S|200|12.67|0|200
A|NU|20240724|14:34:36.572973|S|39|12.66|0|39
A|NU|20240724|14:39:00.294428|S|100|12.645|0|100
A|NU|20240724|14:39:35.726406|S|100|12.645|0|100
A|NU|20240724|14:43:16.922545|S|10|12.64|0|10
A|NU|20240724|14:44:25.858341|S|200|12.63|0|200
A|NU|20240724|14:49:36.024992|S|100|12.6|0|100
A|NU|20240724|14:55:37.123168|S|115|12.575|0|115
A|NU|20240724|15:02:12.581411|S|100|12.6|0|100
A|NU|20240724|15:02:52.108516|S|35|12.6|0|35
A|NU|20240724|15:07:19.816251|S|5|12.59|0|5
A|NU|20240724|15:19:28.674825|S|100|12.61|0|100
A|NU|20240724|15:19:54.182067|S|100|12.61|0|100
A|NU|20240724|15:19:54.182067|S|100|12.61|0|100
A|NU|20240724|15:22:16.729496|S|100|12.615|0|100
A|NU|20240724|15:25:20.306239|S|19|12.62|0|19
A|NU|20240724|15:25:20.618866|S|100|12.62|0|100
A|NU|20240724|15:35:00.999624|S|100|12.62|0|100
A|NU|20240724|15:36:25.433633|S|100|12.6|0|100
A|NU|20240724|15:36:27.430905|S|300|12.605|0|300
A|NU|20240724|15:36:27.430906|S|100|12.605|0|100
A|NU|20240724|15:48:01.411118|S|100|12.595|0|100
A|NU|20240724|15:48:44.833200|S|300|12.595|0|300
A|NU|20240724|15:48:44.835503|S|200|12.595|0|200
A|NU|20240724|15:48:48.671414|S|100|12.595|0|100
A|NU|20240724|15:48:52.312631|S|300|12.605|0|300
A|NU|20240724|15:50:01.030134|S|100|12.61|0|100
A|NU|20240724|15:52:37.602302|S|100|12.6|0|100
A|NU|20240724|15:53:03.773020|S|100|12.61|0|100
A|NU|20240724|15:55:05.591814|S|100|12.55|0|100
A|NU|20240724|15:55:28.786553|S|100|12.55|0|100
A|NU|20240724|15:57:06.429164|S|100|12.56|0|100
A|NU|20240724|15:57:10.429496|S|100|12.545|0|100
A|NU|20240724|15:57:11.488799|S|100|12.55|0|100
A|NU|20240724|15:57:11.930659|S|900|12.55|0|900
A|NU|20240724|15:58:48.434836|S|100|12.54|0|100
A|NU|20240724|15:59:26.188424|S|118|12.525|0|118
A|NU|20240724|15:59:32.535070|S|100|12.53|0|100
A|NUE|20240724|09:31:31.172936|S|1|160.5|0|1
A|NUE|20240724|10:51:40.942347|S|3|159.02|0|3
A|NUE|20240724|13:49:34.383155|S|1|156.82|0|1
A|NUE|20240724|15:15:35.933516|S|100|155.23|0|100
A|NUE|20240724|15:32:03.740582|S|1|155.16|0|1
A|NUE|20240724|15:56:01.573283|S|100|154.84|0|100
A|NUE|20240724|15:56:42.374028|S|100|154.96|0|100
A|NUE|20240724|15:56:52.490747|S|100|154.98|0|100
A|NUE|20240724|15:57:57.680629|S|100|155.1|0|100
A|NUE|20240724|15:58:00.489782|S|100|155.04|0|100
A|NUGT|20240724|14:03:01.183978|S|200|45.38|0|200
A|NUGT|20240724|14:03:20.587836|S|100|45.32|0|100
A|NUGT|20240724|15:17:00.123680|S|100|45.46|0|100
A|NULG|20240724|15:54:40.251699|S|100|78.49|0|100
A|NULV|20240724|15:25:07.199828|S|30|38.97|0|30
A|NULV|20240724|15:25:07.199837|S|54|38.97|0|54
A|NUS|20240724|10:13:39.761839|S|1|10.1|0|1
A|NUS|20240724|10:20:56.526104|S|1|10.13|0|1
A|NUS|20240724|10:25:48.210482|S|1|10.14|0|1
A|NUS|20240724|11:33:00.946564|S|9|10.18|0|9
A|NUS|20240724|11:35:32.582093|S|11|10.19|0|11
A|NUS|20240724|11:35:32.582093|S|3|10.19|0|3
A|NUS|20240724|11:36:33.985079|S|1|10.2|0|1
A|NUS|20240724|11:42:12.566508|S|10|10.23|0|10
A|NUS|20240724|11:48:43.983790|S|1|10.23|0|1
A|NUS|20240724|11:49:06.836845|S|13|10.23|0|13
A|NUS|20240724|11:49:06.836863|S|2|10.23|0|2
A|NUS|20240724|11:50:11.353931|S|3|10.25|0|3
A|NUS|20240724|11:50:11.353931|S|12|10.25|0|12
A|NUS|20240724|11:59:22.821510|S|1|10.24|0|1
A|NUS|20240724|11:59:22.822235|S|2|10.25|0|2
A|NUS|20240724|11:59:27.026836|S|2|10.26|0|2
A|NUS|20240724|12:02:50.283188|S|13|10.3|0|13
A|NUS|20240724|12:02:50.283215|S|2|10.3|0|2
A|NUS|20240724|12:03:48.713062|S|1|10.29|0|1
A|NUS|20240724|12:04:21.380347|S|1|10.27|0|1
A|NUS|20240724|12:06:01.319392|S|3|10.26|0|3
A|NUS|20240724|12:13:35.399622|S|2|10.25|0|2
A|NUS|20240724|12:14:06.295426|S|1|10.26|0|1
A|NUS|20240724|12:21:18.014116|S|2|10.28|0|2
A|NUS|20240724|12:25:37.806037|S|1|10.31|0|1
A|NUS|20240724|12:27:52.023024|S|2|10.26|0|2
A|NUS|20240724|12:31:24.614529|S|10|10.25|0|10
A|NUS|20240724|12:32:01.010821|S|2|10.24|0|2
A|NUS|20240724|12:32:01.010963|S|2|10.25|0|2
A|NUS|20240724|12:36:07.761366|S|5|10.24|0|5
A|NUS|20240724|12:55:52.814517|S|1|10.34|0|1
A|NUS|20240724|13:14:31.583852|S|1|10.4|0|1
A|NUS|20240724|13:15:47.486680|S|5|10.4|0|5
A|NUS|20240724|13:16:20.968844|S|1|10.41|0|1
A|NUS|20240724|13:17:46.845546|S|1|10.4|0|1
A|NUS|20240724|13:25:15.161137|S|1|10.4|0|1
A|NUS|20240724|13:25:15.161137|S|1|10.4|0|1
A|NUS|20240724|13:26:48.888636|S|1|10.41|0|1
A|NUS|20240724|13:30:01.675803|S|5|10.4|0|5
A|NUS|20240724|14:02:03.843201|S|27|10.41|0|27
A|NUS|20240724|14:10:43.880986|S|1|10.42|0|1
A|NUS|20240724|14:10:43.880986|S|5|10.42|0|5
A|NUS|20240724|14:11:44.126324|S|5|10.41|0|5
A|NUS|20240724|14:11:44.126324|S|1|10.41|0|1
A|NUS|20240724|14:17:17.081803|S|3|10.41|0|3
A|NUS|20240724|14:20:04.377765|S|10|10.4|0|10
A|NUS|20240724|14:21:13.937385|S|15|10.39|0|15
A|NUS|20240724|14:23:53.982909|S|3|10.37|0|3
A|NUS|20240724|14:23:53.982927|S|3|10.38|0|3
A|NUS|20240724|14:27:37.484177|S|10|10.36|0|10
A|NUS|20240724|14:41:24.264585|S|100|10.28|0|100
A|NUS|20240724|14:43:32.562698|S|1|10.27|0|1
A|NUS|20240724|15:09:50.739469|S|13|10.23|0|13
A|NUS|20240724|15:14:54.034044|S|1|10.19|0|1
A|NUS|20240724|15:26:08.889756|S|200|10.24|0|200
A|NUS|20240724|15:35:36.177015|S|20|10.27|0|20
A|NUS|20240724|15:45:26.664582|S|100|10.25|0|100
A|NUS|20240724|15:49:48.693480|S|65|10.26|0|65
A|NUS|20240724|15:51:08.409428|S|1|10.3|0|1
A|NUS|20240724|15:51:08.409428|S|1|10.3|0|1
A|NUS|20240724|15:51:08.409429|S|1|10.3|0|1
A|NUS|20240724|15:51:08.409430|S|3|10.3|0|3
A|NUS|20240724|15:51:08.409430|S|2|10.3|0|2
A|NUS|20240724|15:51:13.634168|S|58|10.3|0|58
A|NUS|20240724|15:52:04.610807|S|58|10.3|0|58
A|NUS|20240724|15:52:04.610807|S|42|10.3|0|42
A|NUS|20240724|15:52:04.611651|S|7|10.3|0|7
A|NUS|20240724|15:52:04.611651|S|13|10.3|0|13
A|NUS|20240724|15:54:06.430751|S|3|10.28|0|3
A|NUS|20240724|15:56:50.315956|S|1|10.28|0|1
A|NUS|20240724|15:56:50.547836|S|1|10.28|0|1
A|NUS|20240724|15:56:50.802501|S|98|10.28|0|98
A|NUS|20240724|15:57:07.713094|S|6|10.28|0|6
A|NUS|20240724|15:57:07.713094|S|5|10.28|0|5
A|NUS|20240724|15:58:50.739824|S|4|10.28|0|4
A|NUS|20240724|15:58:50.739825|S|12|10.28|0|12
A|NUVB|20240724|09:39:31.040657|S|100|3.31|0|100
A|NUVB|20240724|10:58:30.562091|S|148|3.495|0|148
A|NUVB|20240724|10:58:30.563210|S|148|3.495|0|148
A|NUVB|20240724|13:14:25.861625|S|189|3.595|0|189
A|NUVB|20240724|13:14:25.862205|S|44|3.595|0|44
A|NUVB|20240724|13:23:22.225690|S|39|3.65|0|39
A|NUVB|20240724|13:35:31.898658|S|100|3.7|0|100
A|NUVB|20240724|15:27:03.362444|S|100|3.63|0|100
A|NUVB|20240724|15:30:00.551688|S|100|3.62|0|100
A|NUVB|20240724|15:44:28.431156|S|24|3.66|0|24
A|NUVB|20240724|15:51:10.102087|S|100|3.64|0|100
A|NUVB|20240724|15:51:16.912376|S|100|3.64|0|100
A|NUVB|20240724|15:52:04.185503|S|14|3.64|0|14
A|NUVB|20240724|15:52:37.723246|S|100|3.64|0|100
A|NUVL|20240724|10:34:29.479367|S|43|81.63|0|43
A|NUVL|20240724|13:14:57.549590|S|600|81.32|0|600
A|NUVL|20240724|13:14:57.549590|S|600|81.32|0|600
A|NUVL|20240724|13:14:57.549590|S|100|81.32|0|100
A|NUZE|20240724|09:30:35.199601|S|100|4.69|0|100
A|NUZE|20240724|09:31:09.712248|S|187|4.61|0|187
A|NUZE|20240724|09:31:13.853926|S|100|4.39|0|100
A|NUZE|20240724|09:31:15.194062|E|100|4.39|0|100
A|NUZE|20240724|09:31:15.716088|E|1290|4.4|0|1290
A|NUZE|20240724|09:31:16.652735|E|679|4.39|0|679
A|NUZE|20240724|09:31:42.317828|S|30|4.21|0|30
A|NUZE|20240724|09:34:58.274602|S|100|4.15|0|100
A|NUZE|20240724|09:44:27.980720|S|600|3.79|0|600
A|NUZE|20240724|09:45:14.366581|S|50|3.67|0|50
A|NUZE|20240724|09:45:15.037316|S|32|3.67|0|32
A|NUZE|20240724|09:50:24.297884|S|22|3.84|0|22
A|NUZE|20240724|09:50:24.311955|S|200|3.83|0|200
A|NUZE|20240724|09:53:53.815001|E|600|4.13|0|600
A|NUZE|20240724|09:54:54.660101|S|100|4.25|0|100
A|NUZE|20240724|09:54:54.660257|S|1299|4.25|0|1299
A|NUZE|20240724|09:55:31.051854|S|735|4.38|0|735
A|NUZE|20240724|09:55:31.053781|S|200|4.38|0|200
A|NUZE|20240724|09:55:37.755570|S|100|4.4|0|100
A|NUZE|20240724|09:55:43.455299|E|9|4.05|0|9
A|NUZE|20240724|09:55:43.488614|S|591|4.05|0|591
A|NUZE|20240724|09:59:21.737718|S|83|3.33|0|83
A|NUZE|20240724|10:02:15.525108|S|84|3.35|0|84
A|NUZE|20240724|10:05:04.935997|S|100|3.31|0|100
A|NUZE|20240724|10:09:17.412586|S|333|3.34|0|333
A|NUZE|20240724|10:09:17.473252|S|267|3.34|0|267
A|NUZE|20240724|10:20:21.618274|S|34|2.71|0|34
A|NUZE|20240724|10:26:49.199216|S|100|2.86|0|100
A|NUZE|20240724|10:46:20.099394|S|1200|3.28|0|1200
A|NUZE|20240724|11:11:49.001744|S|50|2.87|0|50
A|NUZE|20240724|11:25:49.207138|S|129|2.69|0|129
A|NUZE|20240724|11:25:49.207160|S|71|2.69|0|71
A|NUZE|20240724|11:29:47.906560|S|66|2.62|0|66
A|NUZE|20240724|11:42:04.336799|S|40|2.68|0|40
A|NUZE|20240724|12:33:32.239648|S|83|3.65|0|83
A|NUZE|20240724|12:35:54.731611|S|70|3.58|0|70
A|NUZE|20240724|12:38:22.866702|S|19|3.46|0|19
A|NUZE|20240724|12:48:21.336418|E|100|3.2|0|100
A|NUZE|20240724|12:48:21.972434|S|100|3.2|0|100
A|NUZE|20240724|12:48:21.986651|S|100|3.2|0|100
A|NUZE|20240724|12:48:23.746646|S|200|3.2|0|200
A|NUZE|20240724|13:04:07.185212|S|181|3.15|0|181
A|NUZE|20240724|13:04:07.189467|S|20|3.15|0|20
A|NUZE|20240724|13:04:07.190423|S|55|3.15|0|55
A|NUZE|20240724|13:04:07.203554|S|6|3.15|0|6
A|NUZE|20240724|13:16:16.836851|E|100|3.37|0|100
A|NUZE|20240724|13:20:47.858996|S|18|3.57|0|18
A|NUZE|20240724|13:20:47.859007|S|52|3.57|0|52
A|NUZE|20240724|13:24:21.910478|S|44|3.46|0|44
A|NUZE|20240724|13:36:23.302712|S|17|3.77|0|17
A|NUZE|20240724|13:38:19.728936|S|52|3.9|0|52
A|NUZE|20240724|13:39:36.951734|S|25|3.93|0|25
A|NUZE|20240724|13:39:37.741158|S|22|3.93|0|22
A|NUZE|20240724|13:40:59.514428|S|1300|3.97|0|1300
A|NUZE|20240724|13:42:16.869062|S|556|3.78|0|556
A|NUZE|20240724|13:42:16.870419|S|544|3.78|0|544
A|NUZE|20240724|13:44:22.599516|S|3|4|0|3
A|NUZE|20240724|13:44:24.189124|S|1|3.99|0|1
A|NUZE|20240724|13:44:24.192368|S|18|3.99|0|18
A|NUZE|20240724|13:44:58.713205|S|600|3.95|0|600
A|NUZE|20240724|13:45:03.961357|S|300|3.95|0|300
A|NUZE|20240724|13:46:31.738105|S|86|3.89|0|86
A|NUZE|20240724|13:50:33.527402|S|18|3.73|0|18
A|NUZE|20240724|13:51:20.248678|S|49|3.73|0|49
A|NUZE|20240724|13:59:59.052488|E|100|3.84|0|100
A|NUZE|20240724|14:24:23.451009|S|44|3.74|0|44
A|NUZE|20240724|14:24:23.823546|S|33|3.74|0|33
A|NUZE|20240724|14:24:25.642154|S|40|3.69|0|40
A|NUZE|20240724|14:30:46.108119|S|7|3.52|0|7
A|NUZE|20240724|14:30:48.684487|S|3|3.52|0|3
A|NUZE|20240724|14:49:42.686206|S|31|3.67|0|31
A|NUZE|20240724|15:08:21.844747|S|87|3.33|0|87
A|NUZE|20240724|15:25:15.803756|S|6|3.23|0|6
A|NUZE|20240724|15:28:50.813916|S|100|2.93|0|100
A|NUZE|20240724|15:28:50.814805|S|900|2.93|0|900
A|NUZE|20240724|15:49:14.796939|S|5|3.42|0|5
A|NUZE|20240724|15:58:08.287966|S|200|3.31|0|200
A|NUZE|20240724|15:59:06.670936|S|100|3.23|0|100
A|NVAX|20240724|10:06:02.202080|S|5|16.04|0|5
A|NVAX|20240724|12:42:33.837956|S|100|15.9|0|100
A|NVAX|20240724|12:56:04.575680|S|6|15.9|0|6
A|NVAX|20240724|13:19:31.994250|S|1|15.77|0|1
A|NVAX|20240724|13:19:31.994261|S|100|15.77|0|100
A|NVAX|20240724|14:33:37.299731|S|100|15.5|0|100
A|NVAX|20240724|14:36:26.831605|S|100|15.45|0|100
A|NVAX|20240724|14:36:26.831673|S|50|15.45|0|50
A|NVAX|20240724|14:37:19.324918|S|1100|15.45|0|1100
A|NVAX|20240724|14:37:19.325526|S|2000|15.45|0|2000
A|NVAX|20240724|14:37:19.422899|S|300|15.41|0|300
A|NVAX|20240724|14:37:19.423257|S|300|15.41|0|300
A|NVAX|20240724|14:37:19.424972|S|100|15.41|0|100
A|NVAX|20240724|14:37:19.425981|S|200|15.41|0|200
A|NVAX|20240724|14:37:19.425982|S|100|15.41|0|100
A|NVAX|20240724|14:37:19.454423|S|300|15.41|0|300
A|NVAX|20240724|14:37:26.818759|S|300|15.41|0|300
A|NVAX|20240724|14:37:30.100796|S|95|15.41|0|95
A|NVAX|20240724|14:37:30.101587|S|190|15.41|0|190
A|NVAX|20240724|14:37:31.617558|S|300|15.41|0|300
A|NVAX|20240724|14:37:31.617558|S|15|15.41|0|15
A|NVAX|20240724|14:37:31.618214|S|300|15.41|0|300
A|NVAX|20240724|14:37:31.618230|S|225|15.41|0|225
A|NVAX|20240724|14:37:31.862618|S|50|15.41|0|50
A|NVAX|20240724|14:37:31.862782|S|236|15.41|0|236
A|NVAX|20240724|14:37:31.862832|S|64|15.41|0|64
A|NVAX|20240724|14:37:31.862843|S|50|15.41|0|50
A|NVAX|20240724|14:37:31.868776|S|34|15.4|0|34
A|NVAX|20240724|14:37:31.869529|S|66|15.4|0|66
A|NVAX|20240724|14:37:31.876736|S|100|15.4|0|100
A|NVAX|20240724|14:37:31.891984|E|97|15.4|0|97
A|NVAX|20240724|14:41:34.726721|S|1|15.37|0|1
A|NVAX|20240724|14:58:13.557534|S|34|15.38|0|34
A|NVAX|20240724|15:19:01.048333|S|197|15.34|0|197
A|NVAX|20240724|15:59:52.559326|S|2|15.41|0|2
A|NVCR|20240724|09:31:47.001330|S|100|18.82|0|100
A|NVCR|20240724|09:31:47.066308|S|100|18.82|0|100
A|NVCR|20240724|10:10:17.800186|S|3|18.81|0|3
A|NVCR|20240724|10:10:17.800186|S|2|18.81|0|2
A|NVCR|20240724|10:10:17.800187|S|4|18.81|0|4
A|NVCR|20240724|11:25:08.390544|S|10|19|0|10
A|NVCR|20240724|12:52:43.196185|S|10|18.85|0|10
A|NVCR|20240724|13:27:21.298187|S|10|18.91|0|10
A|NVCR|20240724|13:30:10.134291|S|18|18.88|0|18
A|NVCR|20240724|13:49:51.494249|S|9|18.95|0|9
A|NVCR|20240724|13:49:51.494249|S|6|18.95|0|6
A|NVCR|20240724|15:35:21.471019|S|200|19.06|0|200
A|NVCR|20240724|15:42:07.518799|S|5|19|0|5
A|NVCR|20240724|15:49:15.119714|S|100|18.95|0|100
A|NVCR|20240724|15:54:10.026006|S|30|18.88|0|30
A|NVCR|20240724|15:54:10.026021|S|30|18.88|0|30
A|NVCR|20240724|15:54:10.026117|S|140|18.88|0|140
A|NVD|20240724|09:30:11.708925|S|100|2.285|0|100
A|NVD|20240724|09:48:31.454664|S|200|2.31|0|200
A|NVD|20240724|10:47:12.682365|S|100|2.32|0|100
A|NVD|20240724|10:48:46.384884|S|100|2.325|0|100
A|NVD|20240724|11:01:07.049595|S|100|2.32|0|100
A|NVD|20240724|11:02:18.490745|S|100|2.32|0|100
A|NVD|20240724|11:47:21.334370|S|100|2.35|0|100
A|NVD|20240724|11:47:21.334555|S|100|2.35|0|100
A|NVD|20240724|11:47:21.350115|S|100|2.35|0|100
A|NVD|20240724|11:47:21.358628|S|100|2.35|0|100
A|NVD|20240724|11:47:21.365067|S|100|2.35|0|100
A|NVD|20240724|11:47:21.365208|S|100|2.35|0|100
A|NVD|20240724|11:47:21.370235|S|100|2.35|0|100
A|NVD|20240724|11:47:21.376026|S|100|2.35|0|100
A|NVD|20240724|11:47:21.376259|S|100|2.35|0|100
A|NVD|20240724|12:05:45.924744|S|100|2.4|0|100
A|NVD|20240724|12:05:45.934136|S|100|2.4|0|100
A|NVD|20240724|12:32:10.991270|S|400|2.405|0|400
A|NVD|20240724|12:32:10.991270|S|200|2.405|0|200
A|NVD|20240724|12:32:10.991860|S|300|2.405|0|300
A|NVD|20240724|13:42:37.102235|S|100|2.35|0|100
A|NVD|20240724|13:47:25.281114|S|100|2.355|0|100
A|NVD|20240724|13:47:25.281939|S|200|2.355|0|200
A|NVD|20240724|13:54:24.447880|S|100|2.37|0|100
A|NVD|20240724|15:06:46.067701|S|100|2.43|0|100
A|NVD|20240724|15:06:46.067701|S|200|2.43|0|200
A|NVD|20240724|15:44:24.532396|S|100|2.42|0|100
A|NVD|20240724|15:55:16.943500|S|100|2.46|0|100
A|NVDA|20240724|09:30:43.416554|S|200|119.07|0|200
A|NVDA|20240724|09:30:44.105348|S|200|119.07|0|200
A|NVDA|20240724|09:30:56.018505|S|200|119.04|0|200
A|NVDA|20240724|09:30:57.588381|S|200|119.02|0|200
A|NVDA|20240724|09:30:59.524620|S|200|119.17|0|200
A|NVDA|20240724|09:30:59.547693|S|200|119.19|0|200
A|NVDA|20240724|09:31:06.689196|S|200|119.05|0|200
A|NVDA|20240724|09:31:06.869713|S|200|119.07|0|200
A|NVDA|20240724|09:31:16.858932|S|200|119.5|0|200
A|NVDA|20240724|09:31:18.848581|S|200|119.56|0|200
A|NVDA|20240724|09:31:26.099956|S|50|119.56|0|50
A|NVDA|20240724|09:31:28.039999|S|200|119.57|0|200
A|NVDA|20240724|09:31:35.385541|S|200|119.77|0|200
A|NVDA|20240724|09:31:35.385628|S|4700|119.77|0|4700
A|NVDA|20240724|09:31:35.387031|S|2|119.74|0|2
A|NVDA|20240724|09:32:02.704844|S|100|119.8|0|100
A|NVDA|20240724|09:32:02.707764|S|200|119.83|0|200
A|NVDA|20240724|09:32:10.315467|S|100|119.66|0|100
A|NVDA|20240724|09:32:21.350232|S|100|119.57|0|100
A|NVDA|20240724|09:33:11.036340|S|200|119.43|0|200
A|NVDA|20240724|09:33:21.606245|S|134|119.55|0|134
A|NVDA|20240724|09:33:21.606262|S|66|119.55|0|66
A|NVDA|20240724|09:33:34.649864|S|200|119.41|0|200
A|NVDA|20240724|09:33:53.808709|S|38|119.27|0|38
A|NVDA|20240724|09:33:53.808729|S|162|119.27|0|162
A|NVDA|20240724|09:34:42.959820|S|5|119.07|0|5
A|NVDA|20240724|09:34:42.959905|S|25|119.07|0|25
A|NVDA|20240724|09:34:42.959919|S|5|119.07|0|5
A|NVDA|20240724|09:34:52.601439|S|100|118.95|0|100
A|NVDA|20240724|09:35:06.663963|S|100|118.73|0|100
A|NVDA|20240724|09:35:46.159262|S|1500|118.66|0|1500
A|NVDA|20240724|09:35:48.333431|S|200|118.62|0|200
A|NVDA|20240724|09:36:07.860225|S|200|118.71|0|200
A|NVDA|20240724|09:36:18.917566|S|300|118.57|0|300
A|NVDA|20240724|09:36:21.548836|S|200|118.41|0|200
A|NVDA|20240724|09:36:23.677217|S|100|118.44|0|100
A|NVDA|20240724|09:36:27.835985|S|100|118.48|0|100
A|NVDA|20240724|09:36:34.158640|S|100|118.6|0|100
A|NVDA|20240724|09:36:37.190907|S|200|118.6|0|200
A|NVDA|20240724|09:36:39.150020|S|200|118.53|0|200
A|NVDA|20240724|09:37:55.102971|S|1000|118.5|0|1000
A|NVDA|20240724|09:37:55.102971|S|439|118.5|0|439
A|NVDA|20240724|09:37:55.103281|S|100|118.5|0|100
A|NVDA|20240724|09:37:55.103390|S|500|118.5|0|500
A|NVDA|20240724|09:37:55.103390|S|1000|118.5|0|1000
A|NVDA|20240724|09:37:55.103390|S|100|118.5|0|100
A|NVDA|20240724|09:37:59.636447|S|200|118.64|0|200
A|NVDA|20240724|09:38:23.238839|S|100|118.54|0|100
A|NVDA|20240724|09:38:36.134815|S|100|118.465|0|100
A|NVDA|20240724|09:38:42.725628|S|7|118.35|0|7
A|NVDA|20240724|09:38:43.653860|S|200|118.3|0|200
A|NVDA|20240724|09:38:45.107109|S|80|118.26|0|80
A|NVDA|20240724|09:38:45.510435|S|100|118.25|0|100
A|NVDA|20240724|09:38:45.731048|S|70|118.22|0|70
A|NVDA|20240724|09:38:52.012432|S|50|118.19|0|50
A|NVDA|20240724|09:39:02.365158|S|200|118.26|0|200
A|NVDA|20240724|09:39:10.270091|S|200|118.14|0|200
A|NVDA|20240724|09:39:10.283148|S|200|118.11|0|200
A|NVDA|20240724|09:39:10.287102|S|100|118.11|0|100
A|NVDA|20240724|09:39:10.287102|S|200|118.11|0|200
A|NVDA|20240724|09:39:10.288810|S|200|118.11|0|200
A|NVDA|20240724|09:39:12.244915|S|2|118.08|0|2
A|NVDA|20240724|09:39:13.289911|S|200|118.11|0|200
A|NVDA|20240724|09:39:22.631764|S|100|118.03|0|100
A|NVDA|20240724|09:39:35.243383|S|200|118.1|0|200
A|NVDA|20240724|09:39:42.577734|S|87|118.01|0|87
A|NVDA|20240724|09:39:42.815916|S|200|117.97|0|200
A|NVDA|20240724|09:39:42.848625|S|200|117.97|0|200
A|NVDA|20240724|09:39:45.277405|S|200|117.89|0|200
A|NVDA|20240724|09:39:45.458156|S|100|117.85|0|100
A|NVDA|20240724|09:39:45.925612|S|200|117.84|0|200
A|NVDA|20240724|09:39:56.889792|S|200|117.9|0|200
A|NVDA|20240724|09:39:56.890537|S|200|117.89|0|200
A|NVDA|20240724|09:39:57.836436|S|100|117.89|0|100
A|NVDA|20240724|09:39:58.498282|S|186|117.91|0|186
A|NVDA|20240724|09:40:03.557157|S|200|118.03|0|200
A|NVDA|20240724|09:40:03.986999|S|200|118.04|0|200
A|NVDA|20240724|09:40:17.271581|S|200|118.07|0|200
A|NVDA|20240724|09:40:31.235053|S|200|118.2|0|200
A|NVDA|20240724|09:40:32.083462|S|200|118.27|0|200
A|NVDA|20240724|09:40:32.169371|S|200|118.28|0|200
A|NVDA|20240724|09:40:32.171807|S|200|118.29|0|200
A|NVDA|20240724|09:40:34.107586|S|100|118.27|0|100
A|NVDA|20240724|09:40:56.043947|S|100|118.11|0|100
A|NVDA|20240724|09:41:05.121263|S|50|117.98|0|50
A|NVDA|20240724|09:41:27.604975|S|200|118.24|0|200
A|NVDA|20240724|09:42:13.592853|S|100|118.075|0|100
A|NVDA|20240724|09:42:22.961183|S|41|118.1|0|41
A|NVDA|20240724|09:42:22.961210|S|159|118.1|0|159
A|NVDA|20240724|09:42:24.110762|S|200|118.18|0|200
A|NVDA|20240724|09:42:33.241390|S|400|118.17|0|400
A|NVDA|20240724|09:42:43.771391|S|200|118.14|0|200
A|NVDA|20240724|09:42:44.516199|S|100|118.13|0|100
A|NVDA|20240724|09:42:45.732286|S|200|118.15|0|200
A|NVDA|20240724|09:42:50.162765|S|200|118.04|0|200
A|NVDA|20240724|09:42:51.416925|S|1000|118|0|1000
A|NVDA|20240724|09:42:55.418240|S|400|117.8|0|400
A|NVDA|20240724|09:42:55.458504|S|200|117.82|0|200
A|NVDA|20240724|09:43:01.624751|S|200|117.9|0|200
A|NVDA|20240724|09:44:00.339738|S|200|117.61|0|200
A|NVDA|20240724|09:44:06.700353|S|200|117.55|0|200
A|NVDA|20240724|09:44:09.538859|S|2|117.52|0|2
A|NVDA|20240724|09:44:22.311169|S|100|117.5|0|100
A|NVDA|20240724|09:44:22.311169|S|5|117.5|0|5
A|NVDA|20240724|09:44:39.831436|S|200|117.74|0|200
A|NVDA|20240724|09:45:05.132559|S|100|117.785|0|100
A|NVDA|20240724|09:45:18.685131|S|100|118.02|0|100
A|NVDA|20240724|09:45:32.820794|S|200|118.11|0|200
A|NVDA|20240724|09:45:58.054342|S|200|117.91|0|200
A|NVDA|20240724|09:46:59.468325|S|200|118.12|0|200
A|NVDA|20240724|09:47:11.626349|S|100|118.22|0|100
A|NVDA|20240724|09:47:13.626291|S|100|118.27|0|100
A|NVDA|20240724|09:47:28.929442|S|100|118.17|0|100
A|NVDA|20240724|09:48:26.367994|S|200|118.43|0|200
A|NVDA|20240724|09:48:26.380465|S|200|118.45|0|200
A|NVDA|20240724|09:48:26.395543|S|200|118.48|0|200
A|NVDA|20240724|09:48:26.434832|S|200|118.5|0|200
A|NVDA|20240724|09:49:06.093806|S|57|118.49|0|57
A|NVDA|20240724|09:49:10.398476|S|200|118.54|0|200
A|NVDA|20240724|09:49:10.399803|S|200|118.54|0|200
A|NVDA|20240724|09:49:29.387077|S|25|118.65|0|25
A|NVDA|20240724|09:49:33.106387|S|200|118.64|0|200
A|NVDA|20240724|09:49:33.107470|S|200|118.64|0|200
A|NVDA|20240724|09:49:39.298859|S|100|118.65|0|100
A|NVDA|20240724|09:49:52.084123|S|200|118.75|0|200
A|NVDA|20240724|09:50:00.142281|S|200|118.74|0|200
A|NVDA|20240724|09:50:07.555850|S|100|118.66|0|100
A|NVDA|20240724|09:50:07.555950|S|1|118.66|0|1
A|NVDA|20240724|09:50:07.556552|S|2|118.66|0|2
A|NVDA|20240724|09:50:26.060549|S|200|118.79|0|200
A|NVDA|20240724|09:52:24.119026|S|200|119.05|0|200
A|NVDA|20240724|09:52:44.928552|S|200|119.06|0|200
A|NVDA|20240724|09:52:44.930217|S|1|119.06|0|1
A|NVDA|20240724|09:52:44.933470|S|200|119.06|0|200
A|NVDA|20240724|09:52:44.946077|S|200|119.07|0|200
A|NVDA|20240724|09:53:01.489189|S|200|118.89|0|200
A|NVDA|20240724|09:53:01.490926|S|200|118.88|0|200
A|NVDA|20240724|09:53:01.500716|S|200|118.87|0|200
A|NVDA|20240724|09:53:01.503287|S|4|118.87|0|4
A|NVDA|20240724|09:53:07.980357|S|50|118.9|0|50
A|NVDA|20240724|09:54:05.943056|S|100|119.09|0|100
A|NVDA|20240724|09:54:56.433049|S|100|119.02|0|100
A|NVDA|20240724|09:55:25.508949|S|100|119.18|0|100
A|NVDA|20240724|09:55:32.484487|S|100|119.105|0|100
A|NVDA|20240724|09:55:40.115892|S|100|119.095|0|100
A|NVDA|20240724|09:55:59.355017|S|100|119.16|0|100
A|NVDA|20240724|09:56:01.035781|S|200|119.06|0|200
A|NVDA|20240724|09:56:01.190807|S|200|119.06|0|200
A|NVDA|20240724|09:56:14.963040|S|91|119.08|0|91
A|NVDA|20240724|09:57:01.219279|S|200|118.77|0|200
A|NVDA|20240724|09:57:06.471896|S|100|118.7|0|100
A|NVDA|20240724|09:57:07.102865|S|100|118.7|0|100
A|NVDA|20240724|09:57:07.141556|S|100|118.7|0|100
A|NVDA|20240724|09:57:38.359220|S|100|118.82|0|100
A|NVDA|20240724|09:57:51.518434|S|2|118.63|0|2
A|NVDA|20240724|09:57:51.518434|S|100|118.63|0|100
A|NVDA|20240724|09:57:51.518434|S|200|118.63|0|200
A|NVDA|20240724|09:57:51.532992|S|100|118.63|0|100
A|NVDA|20240724|09:57:56.084435|S|100|118.57|0|100
A|NVDA|20240724|09:57:56.095298|S|90|118.57|0|90
A|NVDA|20240724|09:57:56.102934|S|100|118.57|0|100
A|NVDA|20240724|09:57:56.102934|S|10|118.57|0|10
A|NVDA|20240724|09:57:56.102935|S|100|118.57|0|100
A|NVDA|20240724|09:57:58.445882|S|74|118.52|0|74
A|NVDA|20240724|09:57:59.213694|S|3|118.49|0|3
A|NVDA|20240724|09:57:59.213695|S|5|118.49|0|5
A|NVDA|20240724|09:57:59.625851|S|20|118.49|0|20
A|NVDA|20240724|09:57:59.680601|S|1|118.49|0|1
A|NVDA|20240724|09:58:02.579387|S|200|118.5|0|200
A|NVDA|20240724|09:59:00.051875|S|200|118.56|0|200
A|NVDA|20240724|10:00:04.982916|S|100|118.59|0|100
A|NVDA|20240724|10:00:07.772451|S|20|118.6|0|20
A|NVDA|20240724|10:00:12.958586|S|100|118.58|0|100
A|NVDA|20240724|10:00:29.055244|S|100|118.76|0|100
A|NVDA|20240724|10:00:35.722646|S|55|118.82|0|55
A|NVDA|20240724|10:00:35.722666|S|45|118.82|0|45
A|NVDA|20240724|10:01:03.374840|S|200|118.89|0|200
A|NVDA|20240724|10:01:05.283612|S|200|118.88|0|200
A|NVDA|20240724|10:01:08.022550|S|200|118.92|0|200
A|NVDA|20240724|10:01:15.066452|S|10|118.91|0|10
A|NVDA|20240724|10:01:27.744588|S|200|118.98|0|200
A|NVDA|20240724|10:01:35.602477|S|64|118.77|0|64
A|NVDA|20240724|10:01:35.602477|S|200|118.77|0|200
A|NVDA|20240724|10:01:39.207780|S|200|118.67|0|200
A|NVDA|20240724|10:01:45.415564|S|200|118.61|0|200
A|NVDA|20240724|10:01:45.566186|S|200|118.62|0|200
A|NVDA|20240724|10:01:50.250734|S|10|118.57|0|10
A|NVDA|20240724|10:01:50.763116|S|200|118.65|0|200
A|NVDA|20240724|10:01:51.916861|S|200|118.66|0|200
A|NVDA|20240724|10:01:57.392450|S|100|118.53|0|100
A|NVDA|20240724|10:02:01.846555|S|28|118.49|0|28
A|NVDA|20240724|10:02:01.847083|S|72|118.49|0|72
A|NVDA|20240724|10:02:03.238806|S|100|118.48|0|100
A|NVDA|20240724|10:02:15.284022|S|100|118.47|0|100
A|NVDA|20240724|10:02:17.305377|S|200|118.41|0|200
A|NVDA|20240724|10:02:33.054654|S|1|118.34|0|1
A|NVDA|20240724|10:03:36.066604|S|200|118.56|0|200
A|NVDA|20240724|10:03:38.364478|S|200|118.63|0|200
A|NVDA|20240724|10:04:09.128622|S|200|118.84|0|200
A|NVDA|20240724|10:04:25.419888|S|200|118.81|0|200
A|NVDA|20240724|10:04:36.750445|S|200|118.87|0|200
A|NVDA|20240724|10:05:01.167518|S|3|118.7|0|3
A|NVDA|20240724|10:05:16.470405|S|100|118.94|0|100
A|NVDA|20240724|10:06:02.285665|S|200|118.97|0|200
A|NVDA|20240724|10:06:03.977516|S|200|118.98|0|200
A|NVDA|20240724|10:06:04.770550|S|200|118.91|0|200
A|NVDA|20240724|10:06:10.459658|S|200|118.83|0|200
A|NVDA|20240724|10:06:10.464146|S|200|118.83|0|200
A|NVDA|20240724|10:06:10.470540|S|200|118.83|0|200
A|NVDA|20240724|10:06:10.477595|S|200|118.81|0|200
A|NVDA|20240724|10:06:10.481635|S|200|118.8|0|200
A|NVDA|20240724|10:06:10.486336|S|200|118.8|0|200
A|NVDA|20240724|10:06:10.489968|S|200|118.79|0|200
A|NVDA|20240724|10:06:10.510659|S|200|118.79|0|200
A|NVDA|20240724|10:06:10.533445|S|200|118.78|0|200
A|NVDA|20240724|10:07:49.202540|S|100|118.99|0|100
A|NVDA|20240724|10:08:27.264598|S|13|119.26|0|13
A|NVDA|20240724|10:09:05.122534|S|200|119.22|0|200
A|NVDA|20240724|10:09:05.139388|S|200|119.26|0|200
A|NVDA|20240724|10:09:08.847777|S|200|119.18|0|200
A|NVDA|20240724|10:09:08.862063|S|200|119.18|0|200
A|NVDA|20240724|10:09:31.228507|S|100|119.31|0|100
A|NVDA|20240724|10:10:22.610576|S|200|119.27|0|200
A|NVDA|20240724|10:10:46.030873|S|200|119.11|0|200
A|NVDA|20240724|10:11:24.593503|S|2|118.93|0|2
A|NVDA|20240724|10:11:24.748281|S|98|118.93|0|98
A|NVDA|20240724|10:11:57.906220|S|100|118.83|0|100
A|NVDA|20240724|10:11:59.877482|S|100|118.85|0|100
A|NVDA|20240724|10:12:06.378445|S|200|118.79|0|200
A|NVDA|20240724|10:12:15.353771|S|200|118.73|0|200
A|NVDA|20240724|10:12:15.360312|S|200|118.73|0|200
A|NVDA|20240724|10:12:33.159657|S|200|118.88|0|200
A|NVDA|20240724|10:12:33.189319|S|200|118.87|0|200
A|NVDA|20240724|10:12:48.782073|S|200|118.73|0|200
A|NVDA|20240724|10:12:48.791463|S|100|118.73|0|100
A|NVDA|20240724|10:13:07.296543|S|200|118.63|0|200
A|NVDA|20240724|10:13:27.003825|S|200|118.8|0|200
A|NVDA|20240724|10:14:21.050262|S|200|118.68|0|200
A|NVDA|20240724|10:15:04.600454|S|25|118.6|0|25
A|NVDA|20240724|10:15:31.179420|S|7|118.49|0|7
A|NVDA|20240724|10:15:31.768673|S|100|118.51|0|100
A|NVDA|20240724|10:15:37.290908|S|200|118.48|0|200
A|NVDA|20240724|10:15:41.578403|E|100|118.44|0|100
A|NVDA|20240724|10:15:42.872773|S|200|118.33|0|200
A|NVDA|20240724|10:15:54.830735|S|100|118.45|0|100
A|NVDA|20240724|10:15:54.830756|S|100|118.45|0|100
A|NVDA|20240724|10:16:02.243800|S|52|118.4|0|52
A|NVDA|20240724|10:16:06.107383|S|200|118.36|0|200
A|NVDA|20240724|10:16:53.665595|S|93|118.44|0|93
A|NVDA|20240724|10:17:34.429966|S|5|118.39|0|5
A|NVDA|20240724|10:18:31.464696|S|200|118.62|0|200
A|NVDA|20240724|10:18:45.418690|S|200|118.71|0|200
A|NVDA|20240724|10:18:46.375917|S|2|118.63|0|2
A|NVDA|20240724|10:19:07.288994|S|2|118.56|0|2
A|NVDA|20240724|10:19:09.453735|S|440|118.57|0|440
A|NVDA|20240724|10:19:26.413624|S|200|118.69|0|200
A|NVDA|20240724|10:19:30.129759|S|200|118.63|0|200
A|NVDA|20240724|10:20:21.392545|S|18|118.48|0|18
A|NVDA|20240724|10:20:21.469996|S|42|118.47|0|42
A|NVDA|20240724|10:20:21.470036|S|134|118.47|0|134
A|NVDA|20240724|10:20:43.005834|S|1633|118.25|0|1633
A|NVDA|20240724|10:21:30.793998|S|200|118.26|0|200
A|NVDA|20240724|10:22:45.243848|S|15|118.67|0|15
A|NVDA|20240724|10:25:25.274938|S|100|118.78|0|100
A|NVDA|20240724|10:25:25.274938|S|100|118.78|0|100
A|NVDA|20240724|10:28:37.386562|S|200|118.79|0|200
A|NVDA|20240724|10:28:37.401692|S|200|118.81|0|200
A|NVDA|20240724|10:28:37.421665|S|200|118.83|0|200
A|NVDA|20240724|10:28:37.436031|S|200|118.84|0|200
A|NVDA|20240724|10:28:37.444285|S|200|118.85|0|200
A|NVDA|20240724|10:28:37.449372|S|200|118.85|0|200
A|NVDA|20240724|10:28:37.451808|S|200|118.85|0|200
A|NVDA|20240724|10:29:07.035629|S|200|118.58|0|200
A|NVDA|20240724|10:29:32.832439|S|25|118.62|0|25
A|NVDA|20240724|10:30:58.262354|S|200|118.65|0|200
A|NVDA|20240724|10:31:57.287863|S|100|118.78|0|100
A|NVDA|20240724|10:32:06.353926|S|100|118.81|0|100
A|NVDA|20240724|10:32:18.770044|S|26|118.76|0|26
A|NVDA|20240724|10:32:26.024023|S|100|118.83|0|100
A|NVDA|20240724|10:32:34.867743|S|200|118.68|0|200
A|NVDA|20240724|10:32:49.406959|S|10|118.73|0|10
A|NVDA|20240724|10:32:53.974509|S|13|118.63|0|13
A|NVDA|20240724|10:33:10.997281|S|101|118.6|0|101
A|NVDA|20240724|10:33:28.292193|S|2|118.59|0|2
A|NVDA|20240724|10:34:04.379306|S|100|118.785|0|100
A|NVDA|20240724|10:34:15.289975|S|18|118.71|0|18
A|NVDA|20240724|10:34:16.792327|S|200|118.73|0|200
A|NVDA|20240724|10:35:03.915433|S|100|118.67|0|100
A|NVDA|20240724|10:35:03.916139|S|100|118.68|0|100
A|NVDA|20240724|10:35:04.065828|S|112|118.68|0|112
A|NVDA|20240724|10:35:05.897520|S|134|118.68|0|134
A|NVDA|20240724|10:35:37.913747|S|200|118.8|0|200
A|NVDA|20240724|10:36:00.295728|S|100|118.765|0|100
A|NVDA|20240724|10:36:06.664578|S|100|118.765|0|100
A|NVDA|20240724|10:36:33.341218|S|200|118.71|0|200
A|NVDA|20240724|10:36:33.342708|S|200|118.72|0|200
A|NVDA|20240724|10:36:51.638490|S|200|118.7|0|200
A|NVDA|20240724|10:36:53.663207|S|100|118.62|0|100
A|NVDA|20240724|10:37:07.757817|S|200|118.63|0|200
A|NVDA|20240724|10:37:10.088782|S|200|118.68|0|200
A|NVDA|20240724|10:37:10.090348|S|200|118.69|0|200
A|NVDA|20240724|10:37:42.685988|S|200|118.76|0|200
A|NVDA|20240724|10:38:15.772434|S|200|118.62|0|200
A|NVDA|20240724|10:38:25.714069|S|200|118.51|0|200
A|NVDA|20240724|10:38:36.883636|S|200|118.56|0|200
A|NVDA|20240724|10:38:43.589398|S|5|118.63|0|5
A|NVDA|20240724|10:38:43.590149|S|174|118.63|0|174
A|NVDA|20240724|10:38:43.952977|S|200|118.62|0|200
A|NVDA|20240724|10:38:46.049039|S|200|118.69|0|200
A|NVDA|20240724|10:39:11.331826|S|200|118.6|0|200
A|NVDA|20240724|10:39:14.098284|S|200|118.57|0|200
A|NVDA|20240724|10:39:14.479691|S|200|118.58|0|200
A|NVDA|20240724|10:39:34.098546|S|200|118.41|0|200
A|NVDA|20240724|10:39:34.102883|S|18|118.4|0|18
A|NVDA|20240724|10:39:34.102883|S|200|118.39|0|200
A|NVDA|20240724|10:39:34.105522|S|200|118.38|0|200
A|NVDA|20240724|10:39:34.144193|S|200|118.41|0|200
A|NVDA|20240724|10:39:34.804450|S|200|118.33|0|200
A|NVDA|20240724|10:39:37.400445|S|200|118.43|0|200
A|NVDA|20240724|10:39:37.549853|S|200|118.46|0|200
A|NVDA|20240724|10:39:39.652897|S|200|118.52|0|200
A|NVDA|20240724|10:40:00.256859|S|15|118.39|0|15
A|NVDA|20240724|10:40:23.707804|S|200|118.34|0|200
A|NVDA|20240724|10:41:04.250243|S|75|118.44|0|75
A|NVDA|20240724|10:41:23.897407|E|22|118.29|0|22
A|NVDA|20240724|10:41:23.911162|E|18|118.28|0|18
A|NVDA|20240724|10:42:06.134700|S|200|118.5|0|200
A|NVDA|20240724|10:42:33.627060|S|18|118.44|0|18
A|NVDA|20240724|10:43:01.077532|S|200|118.32|0|200
A|NVDA|20240724|10:43:26.672743|S|200|118.25|0|200
A|NVDA|20240724|10:43:52.474032|S|200|118.4|0|200
A|NVDA|20240724|10:44:27.430359|S|100|118.33|0|100
A|NVDA|20240724|10:45:26.948662|S|200|118.29|0|200
A|NVDA|20240724|10:45:33.947061|S|200|118.35|0|200
A|NVDA|20240724|10:45:34.280914|S|200|118.35|0|200
A|NVDA|20240724|10:45:41.086996|S|200|118.26|0|200
A|NVDA|20240724|10:45:52.656423|S|200|118.18|0|200
A|NVDA|20240724|10:45:56.655562|S|18|118.17|0|18
A|NVDA|20240724|10:46:14.255872|S|200|118.1|0|200
A|NVDA|20240724|10:46:58.840821|S|5|118.12|0|5
A|NVDA|20240724|10:47:36.008320|S|200|118.09|0|200
A|NVDA|20240724|10:47:43.550788|S|200|118.02|0|200
A|NVDA|20240724|10:47:50.250300|S|1|118|0|1
A|NVDA|20240724|10:47:53.297855|S|200|117.9|0|200
A|NVDA|20240724|10:48:02.211848|S|200|117.89|0|200
A|NVDA|20240724|10:48:10.867082|S|200|117.9|0|200
A|NVDA|20240724|10:48:10.867365|S|1|117.9|0|1
A|NVDA|20240724|10:48:11.530931|S|50|117.93|0|50
A|NVDA|20240724|10:48:45.575989|S|200|118|0|200
A|NVDA|20240724|10:48:50.789412|S|200|117.98|0|200
A|NVDA|20240724|10:49:27.652569|S|14|117.91|0|14
A|NVDA|20240724|10:49:41.873569|S|200|118.09|0|200
A|NVDA|20240724|10:50:06.882139|S|100|118.23|0|100
A|NVDA|20240724|10:50:10.128699|S|400|118.28|0|400
A|NVDA|20240724|10:50:17.093596|S|25|118.19|0|25
A|NVDA|20240724|10:50:33.327307|S|200|118.09|0|200
A|NVDA|20240724|10:50:33.949593|S|200|118.06|0|200
A|NVDA|20240724|10:50:40.687169|S|100|117.98|0|100
A|NVDA|20240724|10:51:27.240460|S|200|117.87|0|200
A|NVDA|20240724|10:51:37.130905|S|200|117.86|0|200
A|NVDA|20240724|10:51:42.049562|S|200|117.81|0|200
A|NVDA|20240724|10:51:42.056412|S|100|117.8|0|100
A|NVDA|20240724|10:51:42.056413|S|200|117.8|0|200
A|NVDA|20240724|10:51:55.285583|S|50|117.84|0|50
A|NVDA|20240724|10:51:56.725329|S|25|117.87|0|25
A|NVDA|20240724|10:52:03.684433|S|200|117.79|0|200
A|NVDA|20240724|10:52:08.660746|S|15|117.77|0|15
A|NVDA|20240724|10:52:44.455500|S|200|117.78|0|200
A|NVDA|20240724|10:53:02.217484|S|100|117.83|0|100
A|NVDA|20240724|10:53:15.227239|S|180|117.78|0|180
A|NVDA|20240724|10:53:24.180484|S|16|117.72|0|16
A|NVDA|20240724|10:53:28.555424|S|200|117.73|0|200
A|NVDA|20240724|10:53:51.458123|S|72|117.56|0|72
A|NVDA|20240724|10:53:57.857521|S|200|117.66|0|200
A|NVDA|20240724|10:54:05.623988|S|200|117.79|0|200
A|NVDA|20240724|10:54:06.574144|S|189|117.83|0|189
A|NVDA|20240724|10:54:10.618571|S|200|117.84|0|200
A|NVDA|20240724|10:54:29.105989|S|147|117.85|0|147
A|NVDA|20240724|10:54:29.105990|S|53|117.85|0|53
A|NVDA|20240724|10:54:35.326337|S|200|117.86|0|200
A|NVDA|20240724|10:54:36.034549|S|100|117.86|0|100
A|NVDA|20240724|10:55:00.126596|S|200|117.88|0|200
A|NVDA|20240724|10:55:04.672873|S|100|117.915|0|100
A|NVDA|20240724|10:56:22.057525|S|200|118.08|0|200
A|NVDA|20240724|10:56:22.977809|S|100|118.08|0|100
A|NVDA|20240724|10:56:31.049076|S|100|118.03|0|100
A|NVDA|20240724|10:56:34.678589|S|200|118.07|0|200
A|NVDA|20240724|10:56:38.018762|S|200|118.03|0|200
A|NVDA|20240724|10:56:38.019157|S|200|118.01|0|200
A|NVDA|20240724|10:56:41.663400|S|17|117.96|0|17
A|NVDA|20240724|10:56:46.884732|S|100|117.935|0|100
A|NVDA|20240724|10:57:07.521547|S|200|118.07|0|200
A|NVDA|20240724|10:57:26.290445|S|100|118.03|0|100
A|NVDA|20240724|10:57:27.912773|S|100|118.005|0|100
A|NVDA|20240724|10:58:59.644929|S|200|118.08|0|200
A|NVDA|20240724|10:59:19.027879|S|200|118.17|0|200
A|NVDA|20240724|10:59:55.162671|S|200|118.1|0|200
A|NVDA|20240724|11:00:30.370614|S|17|118.14|0|17
A|NVDA|20240724|11:00:38.206537|S|200|118.15|0|200
A|NVDA|20240724|11:00:47.738052|S|200|118.17|0|200
A|NVDA|20240724|11:01:14.758728|S|200|118.16|0|200
A|NVDA|20240724|11:01:31.019928|S|200|118.16|0|200
A|NVDA|20240724|11:01:56.740975|S|100|118.11|0|100
A|NVDA|20240724|11:01:59.557430|S|200|118.2|0|200
A|NVDA|20240724|11:02:03.320582|S|200|118.25|0|200
A|NVDA|20240724|11:02:05.452331|S|200|118.23|0|200
A|NVDA|20240724|11:02:05.610253|S|6|118.24|0|6
A|NVDA|20240724|11:02:17.783359|S|200|118.11|0|200
A|NVDA|20240724|11:02:17.786571|S|200|118.1|0|200
A|NVDA|20240724|11:02:24.842519|S|2|118.08|0|2
A|NVDA|20240724|11:03:12.453197|S|200|118.11|0|200
A|NVDA|20240724|11:03:19.299125|S|200|117.99|0|200
A|NVDA|20240724|11:03:23.120350|S|200|118|0|200
A|NVDA|20240724|11:03:41.451237|S|100|118.07|0|100
A|NVDA|20240724|11:04:47.600158|S|72|118.05|0|72
A|NVDA|20240724|11:04:52.128274|S|19|117.99|0|19
A|NVDA|20240724|11:04:52.128274|S|5|117.99|0|5
A|NVDA|20240724|11:04:52.775104|S|200|117.93|0|200
A|NVDA|20240724|11:04:55.421217|S|200|117.96|0|200
A|NVDA|20240724|11:05:39.077803|S|22|117.94|0|22
A|NVDA|20240724|11:05:43.002851|S|17|117.9|0|17
A|NVDA|20240724|11:06:33.145431|S|20|117.89|0|20
A|NVDA|20240724|11:07:01.386282|S|200|117.84|0|200
A|NVDA|20240724|11:07:09.309564|S|200|117.91|0|200
A|NVDA|20240724|11:08:00.121162|S|21|117.77|0|21
A|NVDA|20240724|11:08:00.904792|S|100|117.79|0|100
A|NVDA|20240724|11:08:03.297569|S|100|117.8|0|100
A|NVDA|20240724|11:08:03.297905|S|100|117.8|0|100
A|NVDA|20240724|11:08:07.349627|S|164|117.77|0|164
A|NVDA|20240724|11:08:10.481707|S|16|117.82|0|16
A|NVDA|20240724|11:08:20.585483|S|100|117.8|0|100
A|NVDA|20240724|11:08:22.480448|S|200|117.8|0|200
A|NVDA|20240724|11:08:39.304529|S|20|117.78|0|20
A|NVDA|20240724|11:09:10.212745|S|100|117.98|0|100
A|NVDA|20240724|11:10:04.968987|S|17|117.91|0|17
A|NVDA|20240724|11:10:53.241104|S|200|117.93|0|200
A|NVDA|20240724|11:11:00.738588|S|200|117.94|0|200
A|NVDA|20240724|11:11:14.294921|S|100|117.83|0|100
A|NVDA|20240724|11:12:09.804500|S|100|117.93|0|100
A|NVDA|20240724|11:12:12.389498|S|112|117.99|0|112
A|NVDA|20240724|11:12:12.389519|S|88|117.99|0|88
A|NVDA|20240724|11:12:24.724591|S|9|118.04|0|9
A|NVDA|20240724|11:12:37.412510|S|200|118.02|0|200
A|NVDA|20240724|11:12:47.745503|S|200|117.93|0|200
A|NVDA|20240724|11:14:03.393946|S|200|117.86|0|200
A|NVDA|20240724|11:15:12.375116|S|100|117.715|0|100
A|NVDA|20240724|11:15:19.047663|S|100|117.765|0|100
A|NVDA|20240724|11:15:22.335523|S|200|117.76|0|200
A|NVDA|20240724|11:15:32.883078|S|200|117.72|0|200
A|NVDA|20240724|11:15:36.378948|S|100|117.72|0|100
A|NVDA|20240724|11:16:00.003856|S|56|117.68|0|56
A|NVDA|20240724|11:16:14.298465|S|200|117.68|0|200
A|NVDA|20240724|11:16:28.289898|S|200|117.63|0|200
A|NVDA|20240724|11:16:37.446489|S|200|117.58|0|200
A|NVDA|20240724|11:16:49.022256|S|100|117.57|0|100
A|NVDA|20240724|11:17:45.652009|S|39|117.73|0|39
A|NVDA|20240724|11:18:26.367592|S|200|117.67|0|200
A|NVDA|20240724|11:18:50.871725|S|200|117.68|0|200
A|NVDA|20240724|11:19:25.343839|S|100|117.82|0|100
A|NVDA|20240724|11:19:56.693834|S|100|117.89|0|100
A|NVDA|20240724|11:20:05.051980|S|200|117.94|0|200
A|NVDA|20240724|11:20:07.615608|S|100|117.94|0|100
A|NVDA|20240724|11:20:14.923268|S|200|118|0|200
A|NVDA|20240724|11:20:20.785369|S|200|117.98|0|200
A|NVDA|20240724|11:20:42.570303|S|200|117.94|0|200
A|NVDA|20240724|11:21:09.513825|S|200|117.93|0|200
A|NVDA|20240724|11:21:27.805168|S|200|118.05|0|200
A|NVDA|20240724|11:21:28.579932|S|200|118.02|0|200
A|NVDA|20240724|11:21:28.581566|S|200|118.03|0|200
A|NVDA|20240724|11:21:28.584541|S|200|118.03|0|200
A|NVDA|20240724|11:22:01.035414|S|200|117.94|0|200
A|NVDA|20240724|11:22:08.194693|S|200|117.91|0|200
A|NVDA|20240724|11:22:23.273292|S|2|117.89|0|2
A|NVDA|20240724|11:22:24.283409|S|200|117.89|0|200
A|NVDA|20240724|11:22:29.109330|S|200|117.88|0|200
A|NVDA|20240724|11:22:29.115084|S|400|117.87|0|400
A|NVDA|20240724|11:22:29.116843|S|400|117.87|0|400
A|NVDA|20240724|11:22:29.119166|S|400|117.87|0|400
A|NVDA|20240724|11:22:29.119967|S|400|117.87|0|400
A|NVDA|20240724|11:22:35.955327|S|100|117.98|0|100
A|NVDA|20240724|11:22:37.832788|S|21|117.98|0|21
A|NVDA|20240724|11:22:56.641460|S|200|117.96|0|200
A|NVDA|20240724|11:23:01.119010|S|165|117.97|0|165
A|NVDA|20240724|11:23:03.024611|S|200|117.97|0|200
A|NVDA|20240724|11:23:11.440722|S|158|117.97|0|158
A|NVDA|20240724|11:23:12.554340|S|200|117.96|0|200
A|NVDA|20240724|11:23:15.718494|S|200|117.97|0|200
A|NVDA|20240724|11:23:35.470408|S|71|117.99|0|71
A|NVDA|20240724|11:23:38.142938|S|200|117.98|0|200
A|NVDA|20240724|11:23:41.307272|S|200|117.99|0|200
A|NVDA|20240724|11:24:41.360469|S|200|117.85|0|200
A|NVDA|20240724|11:24:51.567944|S|1|117.78|0|1
A|NVDA|20240724|11:24:58.082624|S|100|117.77|0|100
A|NVDA|20240724|11:24:58.083028|S|100|117.77|0|100
A|NVDA|20240724|11:25:41.485017|S|200|117.85|0|200
A|NVDA|20240724|11:25:58.567770|S|200|117.9|0|200
A|NVDA|20240724|11:25:59.850939|S|32|117.91|0|32
A|NVDA|20240724|11:26:11.865023|S|3|117.86|0|3
A|NVDA|20240724|11:26:55.746748|S|183|118|0|183
A|NVDA|20240724|11:26:57.508869|S|200|117.98|0|200
A|NVDA|20240724|11:27:31.816972|S|55|117.96|0|55
A|NVDA|20240724|11:27:47.852206|S|200|118.06|0|200
A|NVDA|20240724|11:27:47.853065|S|200|118.07|0|200
A|NVDA|20240724|11:28:35.997660|S|200|118.01|0|200
A|NVDA|20240724|11:28:40.594586|S|200|118.08|0|200
A|NVDA|20240724|11:28:57.905182|S|100|118|0|100
A|NVDA|20240724|11:28:57.906674|S|2|117.99|0|2
A|NVDA|20240724|11:29:05.384336|S|200|118|0|200
A|NVDA|20240724|11:29:14.432788|S|200|118|0|200
A|NVDA|20240724|11:30:08.507434|S|200|118.06|0|200
A|NVDA|20240724|11:30:12.404502|S|17|118.05|0|17
A|NVDA|20240724|11:30:56.341879|S|13|117.97|0|13
A|NVDA|20240724|11:31:38.834421|S|100|118.01|0|100
A|NVDA|20240724|11:32:03.126081|S|200|118.06|0|200
A|NVDA|20240724|11:32:05.063906|S|19|118.04|0|19
A|NVDA|20240724|11:32:24.027039|S|200|118|0|200
A|NVDA|20240724|11:32:25.598130|S|200|117.96|0|200
A|NVDA|20240724|11:33:13.973928|S|20|118|0|20
A|NVDA|20240724|11:33:14.166921|S|200|118|0|200
A|NVDA|20240724|11:33:22.404365|S|200|117.91|0|200
A|NVDA|20240724|11:33:26.797391|S|200|117.88|0|200
A|NVDA|20240724|11:33:43.884487|S|200|117.85|0|200
A|NVDA|20240724|11:34:00.650775|S|200|117.84|0|200
A|NVDA|20240724|11:34:02.978213|S|200|117.87|0|200
A|NVDA|20240724|11:35:40.931482|S|33|117.87|0|33
A|NVDA|20240724|11:35:40.931566|S|167|117.87|0|167
A|NVDA|20240724|11:35:56.135033|S|200|117.84|0|200
A|NVDA|20240724|11:35:56.386798|S|200|117.81|0|200
A|NVDA|20240724|11:35:56.943053|S|200|117.8|0|200
A|NVDA|20240724|11:37:13.172004|S|22|117.9|0|22
A|NVDA|20240724|11:37:23.356062|S|200|117.99|0|200
A|NVDA|20240724|11:37:23.356561|S|200|118|0|200
A|NVDA|20240724|11:37:23.356751|S|18|118|0|18
A|NVDA|20240724|11:37:23.356766|S|182|118|0|182
A|NVDA|20240724|11:37:23.478722|S|200|118|0|200
A|NVDA|20240724|11:37:23.505970|S|38|118.01|0|38
A|NVDA|20240724|11:37:26.935082|S|200|117.98|0|200
A|NVDA|20240724|11:37:46.724344|S|200|117.98|0|200
A|NVDA|20240724|11:37:58.363265|S|100|117.94|0|100
A|NVDA|20240724|11:38:31.857920|S|200|117.81|0|200
A|NVDA|20240724|11:39:21.765300|S|200|117.89|0|200
A|NVDA|20240724|11:41:04.914978|S|12|117.74|0|12
A|NVDA|20240724|11:41:06.082905|S|27|117.73|0|27
A|NVDA|20240724|11:41:25.597587|S|100|117.75|0|100
A|NVDA|20240724|11:41:28.590387|S|151|117.72|0|151
A|NVDA|20240724|11:41:28.590405|S|49|117.72|0|49
A|NVDA|20240724|11:41:29.561359|S|200|117.72|0|200
A|NVDA|20240724|11:41:31.213851|S|200|117.72|0|200
A|NVDA|20240724|11:41:37.901663|S|200|117.7|0|200
A|NVDA|20240724|11:41:48.793712|S|13|117.66|0|13
A|NVDA|20240724|11:41:56.673241|S|67|117.65|0|67
A|NVDA|20240724|11:42:18.479556|S|200|117.69|0|200
A|NVDA|20240724|11:42:19.763634|S|200|117.72|0|200
A|NVDA|20240724|11:42:30.343305|S|200|117.74|0|200
A|NVDA|20240724|11:42:35.920039|S|21|117.69|0|21
A|NVDA|20240724|11:42:55.572303|S|200|117.61|0|200
A|NVDA|20240724|11:43:10.350618|S|200|117.66|0|200
A|NVDA|20240724|11:43:18.639915|S|100|117.58|0|100
A|NVDA|20240724|11:43:18.639916|S|100|117.58|0|100
A|NVDA|20240724|11:43:18.867264|S|100|117.59|0|100
A|NVDA|20240724|11:43:35.685381|S|200|117.67|0|200
A|NVDA|20240724|11:43:38.998023|S|200|117.67|0|200
A|NVDA|20240724|11:45:48.450885|S|200|117.61|0|200
A|NVDA|20240724|11:45:48.499213|S|100|117.58|0|100
A|NVDA|20240724|11:45:48.514856|S|200|117.57|0|200
A|NVDA|20240724|11:45:53.578908|S|200|117.59|0|200
A|NVDA|20240724|11:45:55.492678|S|200|117.6|0|200
A|NVDA|20240724|11:46:04.662080|S|200|117.57|0|200
A|NVDA|20240724|11:46:06.964141|S|200|117.54|0|200
A|NVDA|20240724|11:46:06.965729|S|400|117.52|0|400
A|NVDA|20240724|11:46:06.973788|S|10|117.53|0|10
A|NVDA|20240724|11:46:06.973818|S|1|117.53|0|1
A|NVDA|20240724|11:46:06.973862|S|1|117.53|0|1
A|NVDA|20240724|11:46:06.973874|S|1|117.53|0|1
A|NVDA|20240724|11:46:06.973886|S|2|117.53|0|2
A|NVDA|20240724|11:46:06.973900|S|5|117.53|0|5
A|NVDA|20240724|11:46:06.974141|S|1|117.53|0|1
A|NVDA|20240724|11:46:06.974168|S|1|117.53|0|1
A|NVDA|20240724|11:46:06.974200|S|2|117.53|0|2
A|NVDA|20240724|11:46:06.974216|S|3|117.53|0|3
A|NVDA|20240724|11:46:21.312499|S|200|117.56|0|200
A|NVDA|20240724|11:46:36.001481|S|200|117.53|0|200
A|NVDA|20240724|11:46:37.021468|S|200|117.51|0|200
A|NVDA|20240724|11:46:39.256919|S|100|117.5|0|100
A|NVDA|20240724|11:46:39.256920|S|100|117.5|0|100
A|NVDA|20240724|11:46:39.256920|S|10|117.5|0|10
A|NVDA|20240724|11:46:39.256921|S|16|117.5|0|16
A|NVDA|20240724|11:46:39.263968|S|200|117.51|0|200
A|NVDA|20240724|11:46:39.336225|S|21|117.49|0|21
A|NVDA|20240724|11:46:39.337088|S|200|117.48|0|200
A|NVDA|20240724|11:46:39.339706|S|400|117.47|0|400
A|NVDA|20240724|11:46:39.340583|S|400|117.47|0|400
A|NVDA|20240724|11:46:39.346587|S|200|117.47|0|200
A|NVDA|20240724|11:46:39.350032|S|400|117.47|0|400
A|NVDA|20240724|11:46:39.364384|S|200|117.48|0|200
A|NVDA|20240724|11:46:39.543118|S|200|117.51|0|200
A|NVDA|20240724|11:46:39.547818|S|200|117.52|0|200
A|NVDA|20240724|11:46:39.548138|S|200|117.52|0|200
A|NVDA|20240724|11:46:39.639889|S|200|117.54|0|200
A|NVDA|20240724|11:46:39.688776|S|200|117.51|0|200
A|NVDA|20240724|11:46:39.693174|S|100|117.48|0|100
A|NVDA|20240724|11:46:39.693188|S|28|117.47|0|28
A|NVDA|20240724|11:46:39.695288|S|200|117.48|0|200
A|NVDA|20240724|11:47:33.044716|S|200|117.19|0|200
A|NVDA|20240724|11:47:36.871461|S|100|117.22|0|100
A|NVDA|20240724|11:47:36.879674|S|100|117.22|0|100
A|NVDA|20240724|11:47:54.403466|S|200|117.17|0|200
A|NVDA|20240724|11:48:03.034592|S|100|117.23|0|100
A|NVDA|20240724|11:48:20.063384|S|100|117.33|0|100
A|NVDA|20240724|11:49:26.925465|S|200|117.29|0|200
A|NVDA|20240724|11:49:42.816756|S|200|117.27|0|200
A|NVDA|20240724|11:50:23.635037|S|200|117.12|0|200
A|NVDA|20240724|11:50:38.744326|S|14|117.15|0|14
A|NVDA|20240724|11:51:14.931394|S|200|117.22|0|200
A|NVDA|20240724|11:51:19.751856|S|200|117.29|0|200
A|NVDA|20240724|11:51:19.756446|S|200|117.3|0|200
A|NVDA|20240724|11:51:21.387679|S|100|117.35|0|100
A|NVDA|20240724|11:51:29.164767|S|200|117.37|0|200
A|NVDA|20240724|11:51:53.067962|S|200|117.4|0|200
A|NVDA|20240724|11:51:58.528941|S|200|117.43|0|200
A|NVDA|20240724|11:52:22.951931|S|200|117.49|0|200
A|NVDA|20240724|11:52:47.705253|S|22|117.44|0|22
A|NVDA|20240724|11:53:08.048919|S|200|117.47|0|200
A|NVDA|20240724|11:53:51.604945|S|200|117.45|0|200
A|NVDA|20240724|11:54:19.638499|S|100|117.44|0|100
A|NVDA|20240724|11:54:19.640410|S|200|117.42|0|200
A|NVDA|20240724|11:55:34.153155|S|200|117.47|0|200
A|NVDA|20240724|11:56:04.733475|S|100|117.51|0|100
A|NVDA|20240724|11:56:18.340501|S|15|117.45|0|15
A|NVDA|20240724|11:56:22.274168|S|200|117.4|0|200
A|NVDA|20240724|11:56:27.893291|S|100|117.355|0|100
A|NVDA|20240724|11:56:33.036966|S|200|117.41|0|200
A|NVDA|20240724|11:56:59.633713|S|100|117.37|0|100
A|NVDA|20240724|11:57:08.835772|S|68|117.36|0|68
A|NVDA|20240724|11:57:55.174297|S|200|117.37|0|200
A|NVDA|20240724|11:58:17.381222|S|200|117.21|0|200
A|NVDA|20240724|11:58:27.193687|S|100|117.18|0|100
A|NVDA|20240724|11:58:27.193687|S|100|117.18|0|100
A|NVDA|20240724|11:58:29.394512|S|16|117.13|0|16
A|NVDA|20240724|11:58:50.664541|S|9|117.08|0|9
A|NVDA|20240724|11:58:52.389247|S|200|117.03|0|200
A|NVDA|20240724|11:58:55.953851|S|1|117|0|1
A|NVDA|20240724|11:58:55.953851|S|300|117|0|300
A|NVDA|20240724|11:59:55.156255|S|200|116.88|0|200
A|NVDA|20240724|12:00:14.263670|S|9|116.83|0|9
A|NVDA|20240724|12:00:18.633460|S|100|116.78|0|100
A|NVDA|20240724|12:00:22.231229|S|12|116.69|0|12
A|NVDA|20240724|12:00:22.383362|S|200|116.68|0|200
A|NVDA|20240724|12:00:47.575161|S|19|116.62|0|19
A|NVDA|20240724|12:00:48.729741|S|200|116.62|0|200
A|NVDA|20240724|12:00:50.193093|S|100|116.6|0|100
A|NVDA|20240724|12:00:53.099241|S|50|116.5|0|50
A|NVDA|20240724|12:00:53.127578|S|200|116.47|0|200
A|NVDA|20240724|12:00:53.142324|S|200|116.48|0|200
A|NVDA|20240724|12:00:53.403350|S|100|116.5|0|100
A|NVDA|20240724|12:00:54.090852|S|50|116.47|0|50
A|NVDA|20240724|12:00:54.730961|S|16|116.49|0|16
A|NVDA|20240724|12:01:01.071950|S|200|116.48|0|200
A|NVDA|20240724|12:01:01.072023|S|100|116.48|0|100
A|NVDA|20240724|12:01:06.585845|S|200|116.64|0|200
A|NVDA|20240724|12:01:06.913614|S|100|116.63|0|100
A|NVDA|20240724|12:01:22.078895|S|100|116.545|0|100
A|NVDA|20240724|12:01:32.574644|S|369|116.54|0|369
A|NVDA|20240724|12:01:51.263694|S|7|116.56|0|7
A|NVDA|20240724|12:02:18.855590|S|10|116.61|0|10
A|NVDA|20240724|12:02:34.745424|S|30|116.42|0|30
A|NVDA|20240724|12:02:34.745440|S|170|116.42|0|170
A|NVDA|20240724|12:03:05.901087|S|200|116.4|0|200
A|NVDA|20240724|12:03:07.509894|S|200|116.43|0|200
A|NVDA|20240724|12:03:07.916684|S|200|116.46|0|200
A|NVDA|20240724|12:03:11.596457|S|200|116.43|0|200
A|NVDA|20240724|12:03:26.469349|S|100|116.45|0|100
A|NVDA|20240724|12:03:27.064446|S|200|116.46|0|200
A|NVDA|20240724|12:03:28.618536|S|200|116.44|0|200
A|NVDA|20240724|12:03:30.378319|S|1|116.36|0|1
A|NVDA|20240724|12:03:35.711745|S|200|116.37|0|200
A|NVDA|20240724|12:03:40.681556|S|200|116.3|0|200
A|NVDA|20240724|12:03:40.735445|S|200|116.31|0|200
A|NVDA|20240724|12:03:41.646255|S|80|116.25|0|80
A|NVDA|20240724|12:03:43.467920|S|200|116.17|0|200
A|NVDA|20240724|12:03:43.622038|S|1|116.16|0|1
A|NVDA|20240724|12:03:43.622038|S|200|116.16|0|200
A|NVDA|20240724|12:03:47.956120|S|100|116.24|0|100
A|NVDA|20240724|12:03:47.956259|S|100|116.24|0|100
A|NVDA|20240724|12:03:48.682185|S|200|116.26|0|200
A|NVDA|20240724|12:03:51.197443|S|200|116.2|0|200
A|NVDA|20240724|12:04:00.696328|S|20|116.26|0|20
A|NVDA|20240724|12:04:01.407054|S|100|116.25|0|100
A|NVDA|20240724|12:04:01.829433|S|200|116.26|0|200
A|NVDA|20240724|12:04:01.871599|S|14|116.27|0|14
A|NVDA|20240724|12:04:14.044456|S|200|116.29|0|200
A|NVDA|20240724|12:04:14.275961|S|200|116.32|0|200
A|NVDA|20240724|12:04:19.175836|S|200|116.43|0|200
A|NVDA|20240724|12:04:46.314276|S|50|116.29|0|50
A|NVDA|20240724|12:04:53.721885|S|200|116.25|0|200
A|NVDA|20240724|12:05:12.770844|S|1|116.11|0|1
A|NVDA|20240724|12:05:12.909386|S|200|116.08|0|200
A|NVDA|20240724|12:05:13.839034|S|200|116.06|0|200
A|NVDA|20240724|12:05:13.887394|S|195|116.05|0|195
A|NVDA|20240724|12:05:13.887394|S|5|116.05|0|5
A|NVDA|20240724|12:05:24.006540|S|200|116.02|0|200
A|NVDA|20240724|12:05:28.683657|S|200|116.05|0|200
A|NVDA|20240724|12:05:29.185323|S|200|116.06|0|200
A|NVDA|20240724|12:05:30.091419|S|100|116.1|0|100
A|NVDA|20240724|12:05:39.410592|S|200|116.04|0|200
A|NVDA|20240724|12:05:44.558131|S|200|116.01|0|200
A|NVDA|20240724|12:05:44.653645|S|200|115.9|0|200
A|NVDA|20240724|12:05:49.843834|S|200|115.71|0|200
A|NVDA|20240724|12:05:49.951704|S|200|115.64|0|200
A|NVDA|20240724|12:05:50.012831|S|200|115.61|0|200
A|NVDA|20240724|12:05:50.072096|S|200|115.66|0|200
A|NVDA|20240724|12:05:50.548945|S|200|115.65|0|200
A|NVDA|20240724|12:05:50.553937|S|200|115.66|0|200
A|NVDA|20240724|12:05:50.691080|S|200|115.67|0|200
A|NVDA|20240724|12:05:50.691518|S|200|115.68|0|200
A|NVDA|20240724|12:05:50.724943|S|200|115.68|0|200
A|NVDA|20240724|12:05:51.284362|S|200|115.67|0|200
A|NVDA|20240724|12:05:51.687230|S|200|115.68|0|200
A|NVDA|20240724|12:05:51.939315|S|200|115.72|0|200
A|NVDA|20240724|12:05:57.652641|S|200|115.67|0|200
A|NVDA|20240724|12:06:00.409642|S|200|115.62|0|200
A|NVDA|20240724|12:06:01.053164|S|100|115.58|0|100
A|NVDA|20240724|12:06:01.058382|S|300|115.56|0|300
A|NVDA|20240724|12:06:18.150711|S|200|115.9|0|200
A|NVDA|20240724|12:06:19.018499|S|200|115.93|0|200
A|NVDA|20240724|12:06:31.064988|S|200|115.91|0|200
A|NVDA|20240724|12:06:32.771899|S|100|115.9|0|100
A|NVDA|20240724|12:07:02.278528|S|200|115.99|0|200
A|NVDA|20240724|12:07:12.678303|S|200|116.07|0|200
A|NVDA|20240724|12:07:45.922221|S|100|116.04|0|100
A|NVDA|20240724|12:07:57.733276|S|15|115.91|0|15
A|NVDA|20240724|12:07:59.786910|S|200|115.94|0|200
A|NVDA|20240724|12:08:14.845033|S|80|116.11|0|80
A|NVDA|20240724|12:08:19.513769|S|100|116.04|0|100
A|NVDA|20240724|12:08:37.070534|S|2|116.15|0|2
A|NVDA|20240724|12:08:41.175539|S|100|116.03|0|100
A|NVDA|20240724|12:08:57.786616|S|100|116.12|0|100
A|NVDA|20240724|12:09:34.235427|S|100|116.2|0|100
A|NVDA|20240724|12:09:34.237189|S|200|116.19|0|200
A|NVDA|20240724|12:09:37.022805|S|200|116.26|0|200
A|NVDA|20240724|12:09:43.056514|S|70|116.22|0|70
A|NVDA|20240724|12:09:44.212051|S|100|116.215|0|100
A|NVDA|20240724|12:09:51.355211|S|100|116.2|0|100
A|NVDA|20240724|12:10:00.709877|S|8|116.25|0|8
A|NVDA|20240724|12:10:07.264333|S|200|116.32|0|200
A|NVDA|20240724|12:10:07.913435|S|40|116.34|0|40
A|NVDA|20240724|12:10:08.166549|S|100|116.34|0|100
A|NVDA|20240724|12:10:42.711877|S|200|116.35|0|200
A|NVDA|20240724|12:11:04.690528|S|100|116.5|0|100
A|NVDA|20240724|12:11:19.669910|S|100|116.42|0|100
A|NVDA|20240724|12:11:26.542262|S|200|116.49|0|200
A|NVDA|20240724|12:11:30.402592|S|200|116.55|0|200
A|NVDA|20240724|12:11:39.341088|S|200|116.52|0|200
A|NVDA|20240724|12:11:56.085848|S|100|116.56|0|100
A|NVDA|20240724|12:12:11.953917|E|100|116.54|0|100
A|NVDA|20240724|12:12:19.181288|S|100|116.54|0|100
A|NVDA|20240724|12:12:37.729983|S|2|116.49|0|2
A|NVDA|20240724|12:12:42.845790|S|200|116.56|0|200
A|NVDA|20240724|12:12:52.375447|S|200|116.47|0|200
A|NVDA|20240724|12:13:02.820705|S|200|116.47|0|200
A|NVDA|20240724|12:13:03.278251|S|1|116.46|0|1
A|NVDA|20240724|12:13:10.407143|S|200|116.4|0|200
A|NVDA|20240724|12:13:11.574212|S|100|116.44|0|100
A|NVDA|20240724|12:13:47.285816|S|200|116.35|0|200
A|NVDA|20240724|12:14:49.104567|S|200|116.37|0|200
A|NVDA|20240724|12:14:52.223248|S|200|116.38|0|200
A|NVDA|20240724|12:14:53.035453|S|100|116.37|0|100
A|NVDA|20240724|12:14:53.035489|S|100|116.37|0|100
A|NVDA|20240724|12:14:58.550606|S|17|116.3|0|17
A|NVDA|20240724|12:15:00.495871|S|200|116.38|0|200
A|NVDA|20240724|12:15:17.973231|S|200|116.49|0|200
A|NVDA|20240724|12:15:19.995060|S|100|116.42|0|100
A|NVDA|20240724|12:15:19.995061|S|100|116.42|0|100
A|NVDA|20240724|12:15:19.995061|S|100|116.42|0|100
A|NVDA|20240724|12:16:40.846415|S|200|116.55|0|200
A|NVDA|20240724|12:16:49.269135|S|200|116.55|0|200
A|NVDA|20240724|12:17:07.145423|S|100|116.6|0|100
A|NVDA|20240724|12:17:14.151504|S|100|116.63|0|100
A|NVDA|20240724|12:17:16.905272|S|400|116.66|0|400
A|NVDA|20240724|12:17:25.309457|S|30|116.66|0|30
A|NVDA|20240724|12:17:51.339754|S|200|116.66|0|200
A|NVDA|20240724|12:17:51.679734|S|200|116.66|0|200
A|NVDA|20240724|12:18:05.391593|S|200|116.58|0|200
A|NVDA|20240724|12:18:33.769767|S|200|116.51|0|200
A|NVDA|20240724|12:18:45.622760|S|200|116.48|0|200
A|NVDA|20240724|12:18:45.623027|S|200|116.48|0|200
A|NVDA|20240724|12:19:01.494495|S|200|116.41|0|200
A|NVDA|20240724|12:19:04.356837|S|200|116.37|0|200
A|NVDA|20240724|12:19:04.357156|S|200|116.37|0|200
A|NVDA|20240724|12:19:12.478980|S|100|116.41|0|100
A|NVDA|20240724|12:19:13.936878|S|200|116.43|0|200
A|NVDA|20240724|12:19:20.748993|S|200|116.4|0|200
A|NVDA|20240724|12:19:30.456822|S|200|116.37|0|200
A|NVDA|20240724|12:19:37.617279|S|200|116.48|0|200
A|NVDA|20240724|12:19:48.054032|S|200|116.49|0|200
A|NVDA|20240724|12:19:52.724600|S|200|116.5|0|200
A|NVDA|20240724|12:21:00.896157|S|200|116.3|0|200
A|NVDA|20240724|12:21:13.955710|S|200|116.35|0|200
A|NVDA|20240724|12:21:25.737905|S|200|116.25|0|200
A|NVDA|20240724|12:21:32.343185|S|200|116.31|0|200
A|NVDA|20240724|12:21:33.800608|S|200|116.31|0|200
A|NVDA|20240724|12:21:54.359525|S|100|116.31|0|100
A|NVDA|20240724|12:21:54.360074|S|100|116.31|0|100
A|NVDA|20240724|12:22:04.686087|S|200|116.27|0|200
A|NVDA|20240724|12:22:19.489358|S|20|116.27|0|20
A|NVDA|20240724|12:22:34.989224|S|200|116.29|0|200
A|NVDA|20240724|12:23:22.983820|S|200|116.11|0|200
A|NVDA|20240724|12:23:25.324099|S|200|116.1|0|200
A|NVDA|20240724|12:23:28.670621|S|200|116.05|0|200
A|NVDA|20240724|12:23:28.741465|S|200|116.06|0|200
A|NVDA|20240724|12:23:35.926301|S|100|116.1|0|100
A|NVDA|20240724|12:23:35.926327|S|100|116.1|0|100
A|NVDA|20240724|12:24:10.034183|S|200|115.92|0|200
A|NVDA|20240724|12:24:10.632434|S|100|115.94|0|100
A|NVDA|20240724|12:24:12.858008|S|200|115.93|0|200
A|NVDA|20240724|12:24:25.071342|S|170|116|0|170
A|NVDA|20240724|12:24:49.641620|S|100|115.99|0|100
A|NVDA|20240724|12:25:21.748916|E|20|115.88|0|20
A|NVDA|20240724|12:25:21.901407|S|24|115.88|0|24
A|NVDA|20240724|12:25:26.378165|S|200|115.84|0|200
A|NVDA|20240724|12:25:32.469842|S|200|115.87|0|200
A|NVDA|20240724|12:25:32.472885|S|200|115.88|0|200
A|NVDA|20240724|12:25:37.939462|S|200|115.93|0|200
A|NVDA|20240724|12:25:37.986953|S|200|115.94|0|200
A|NVDA|20240724|12:25:44.131810|S|200|115.98|0|200
A|NVDA|20240724|12:25:44.138321|S|200|115.99|0|200
A|NVDA|20240724|12:25:44.140905|S|200|115.99|0|200
A|NVDA|20240724|12:25:44.141656|S|200|115.99|0|200
A|NVDA|20240724|12:25:44.146416|S|200|115.99|0|200
A|NVDA|20240724|12:25:44.147655|S|200|115.99|0|200
A|NVDA|20240724|12:26:05.853629|S|200|115.95|0|200
A|NVDA|20240724|12:26:57.425967|S|100|116|0|100
A|NVDA|20240724|12:26:57.425968|S|100|116|0|100
A|NVDA|20240724|12:26:57.425968|S|100|116|0|100
A|NVDA|20240724|12:27:06.144085|S|5|115.96|0|5
A|NVDA|20240724|12:27:07.942540|S|200|115.97|0|200
A|NVDA|20240724|12:27:12.081109|S|19|115.93|0|19
A|NVDA|20240724|12:27:37.521249|S|200|115.99|0|200
A|NVDA|20240724|12:27:56.833665|S|200|115.95|0|200
A|NVDA|20240724|12:27:56.943007|S|200|115.96|0|200
A|NVDA|20240724|12:27:56.951891|S|200|115.97|0|200
A|NVDA|20240724|12:27:57.525068|S|1|115.93|0|1
A|NVDA|20240724|12:29:25.238659|S|200|115.93|0|200
A|NVDA|20240724|12:29:40.680704|S|100|115.93|0|100
A|NVDA|20240724|12:29:40.681688|S|200|115.91|0|200
A|NVDA|20240724|12:29:41.311101|S|200|115.91|0|200
A|NVDA|20240724|12:29:54.474928|S|200|115.95|0|200
A|NVDA|20240724|12:29:54.492091|S|200|115.96|0|200
A|NVDA|20240724|12:29:54.496256|S|200|115.97|0|200
A|NVDA|20240724|12:30:06.307364|S|200|115.97|0|200
A|NVDA|20240724|12:30:06.321027|S|200|115.98|0|200
A|NVDA|20240724|12:30:18.467141|S|200|115.92|0|200
A|NVDA|20240724|12:30:23.968539|S|12|115.97|0|12
A|NVDA|20240724|12:30:26.922549|S|200|115.92|0|200
A|NVDA|20240724|12:30:48.407239|S|200|115.91|0|200
A|NVDA|20240724|12:31:02.599288|S|200|115.92|0|200
A|NVDA|20240724|12:31:09.742628|S|200|115.97|0|200
A|NVDA|20240724|12:31:12.135574|S|200|116.07|0|200
A|NVDA|20240724|12:31:31.538253|S|105|115.87|0|105
A|NVDA|20240724|12:31:31.538866|S|95|115.87|0|95
A|NVDA|20240724|12:32:02.735354|S|200|115.89|0|200
A|NVDA|20240724|12:32:30.965471|S|149|115.71|0|149
A|NVDA|20240724|12:32:48.976093|S|200|115.73|0|200
A|NVDA|20240724|12:32:58.532857|S|100|115.75|0|100
A|NVDA|20240724|12:33:06.792849|S|200|115.73|0|200
A|NVDA|20240724|12:33:13.768362|S|200|115.79|0|200
A|NVDA|20240724|12:33:18.808055|S|200|115.74|0|200
A|NVDA|20240724|12:33:42.761717|S|200|115.87|0|200
A|NVDA|20240724|12:33:42.778536|S|200|115.89|0|200
A|NVDA|20240724|12:33:42.790561|S|200|115.9|0|200
A|NVDA|20240724|12:34:25.017372|S|200|116.05|0|200
A|NVDA|20240724|12:34:25.019292|S|200|116.05|0|200
A|NVDA|20240724|12:34:25.021016|S|200|116.05|0|200
A|NVDA|20240724|12:34:25.022327|S|200|116.05|0|200
A|NVDA|20240724|12:34:25.024017|S|200|116.05|0|200
A|NVDA|20240724|12:34:25.026404|S|200|116.06|0|200
A|NVDA|20240724|12:34:25.030586|S|200|116.07|0|200
A|NVDA|20240724|12:34:25.032945|S|200|116.08|0|200
A|NVDA|20240724|12:34:39.000231|S|200|116.09|0|200
A|NVDA|20240724|12:34:48.178394|S|200|116.24|0|200
A|NVDA|20240724|12:34:48.250544|S|200|116.23|0|200
A|NVDA|20240724|12:34:48.252657|S|200|116.25|0|200
A|NVDA|20240724|12:36:18.942169|S|200|116.14|0|200
A|NVDA|20240724|12:36:18.992519|S|200|116.15|0|200
A|NVDA|20240724|12:37:37.473629|S|200|115.95|0|200
A|NVDA|20240724|12:37:54.937749|S|400|115.92|0|400
A|NVDA|20240724|12:38:10.717113|S|100|115.92|0|100
A|NVDA|20240724|12:38:13.636027|S|200|115.88|0|200
A|NVDA|20240724|12:38:24.700610|S|200|115.97|0|200
A|NVDA|20240724|12:38:48.281980|S|95|115.95|0|95
A|NVDA|20240724|12:39:15.230642|S|200|115.98|0|200
A|NVDA|20240724|12:39:28.682095|S|6|115.99|0|6
A|NVDA|20240724|12:39:28.799382|S|200|115.99|0|200
A|NVDA|20240724|12:40:34.945898|S|146|116|0|146
A|NVDA|20240724|12:40:34.998700|S|200|116.01|0|200
A|NVDA|20240724|12:40:40.700423|S|200|116|0|200
A|NVDA|20240724|12:40:51.115800|S|5|116.02|0|5
A|NVDA|20240724|12:41:07.756215|S|200|115.91|0|200
A|NVDA|20240724|12:41:10.165826|S|200|115.94|0|200
A|NVDA|20240724|12:41:20.404920|S|100|115.84|0|100
A|NVDA|20240724|12:41:20.404920|S|100|115.84|0|100
A|NVDA|20240724|12:41:20.404920|S|200|115.84|0|200
A|NVDA|20240724|12:41:20.411967|S|200|115.81|0|200
A|NVDA|20240724|12:41:20.414350|S|200|115.8|0|200
A|NVDA|20240724|12:41:24.481312|S|200|115.79|0|200
A|NVDA|20240724|12:41:24.930113|S|200|115.81|0|200
A|NVDA|20240724|12:41:25.312130|S|200|115.84|0|200
A|NVDA|20240724|12:41:27.014118|S|200|115.86|0|200
A|NVDA|20240724|12:41:28.780720|S|200|115.87|0|200
A|NVDA|20240724|12:41:39.259315|S|200|115.82|0|200
A|NVDA|20240724|12:41:39.274922|S|200|115.81|0|200
A|NVDA|20240724|12:41:43.595086|S|200|115.88|0|200
A|NVDA|20240724|12:42:51.258089|S|200|115.83|0|200
A|NVDA|20240724|12:43:01.101851|S|200|115.9|0|200
A|NVDA|20240724|12:43:06.770888|S|200|115.94|0|200
A|NVDA|20240724|12:43:07.789646|S|200|115.94|0|200
A|NVDA|20240724|12:43:14.373719|S|200|116.04|0|200
A|NVDA|20240724|12:43:14.374562|S|400|116.04|0|400
A|NVDA|20240724|12:43:14.377174|S|200|116.05|0|200
A|NVDA|20240724|12:43:16.154140|S|200|116.02|0|200
A|NVDA|20240724|12:43:18.025093|S|100|116.07|0|100
A|NVDA|20240724|12:43:26.341714|S|100|116.01|0|100
A|NVDA|20240724|12:43:32.864255|S|100|116.01|0|100
A|NVDA|20240724|12:44:11.883939|S|200|116.12|0|200
A|NVDA|20240724|12:44:12.461146|S|200|116.1|0|200
A|NVDA|20240724|12:44:17.310293|S|19|116.11|0|19
A|NVDA|20240724|12:44:27.652928|S|200|116.02|0|200
A|NVDA|20240724|12:45:44.185312|S|200|115.96|0|200
A|NVDA|20240724|12:46:15.040505|S|200|116.1|0|200
A|NVDA|20240724|12:46:18.327305|S|200|116.16|0|200
A|NVDA|20240724|12:46:18.934859|S|200|116.21|0|200
A|NVDA|20240724|12:46:18.951440|S|200|116.22|0|200
A|NVDA|20240724|12:46:18.959462|S|200|116.23|0|200
A|NVDA|20240724|12:47:09.019666|S|200|116.32|0|200
A|NVDA|20240724|12:47:13.997941|S|200|116.36|0|200
A|NVDA|20240724|12:47:15.430217|S|200|116.41|0|200
A|NVDA|20240724|12:47:39.177924|S|200|116.33|0|200
A|NVDA|20240724|12:47:39.191934|S|200|116.33|0|200
A|NVDA|20240724|12:47:39.206140|S|200|116.32|0|200
A|NVDA|20240724|12:47:59.537941|S|200|116.38|0|200
A|NVDA|20240724|12:48:12.595468|S|200|116.52|0|200
A|NVDA|20240724|12:48:13.377701|S|200|116.52|0|200
A|NVDA|20240724|12:49:55.063438|S|200|116.42|0|200
A|NVDA|20240724|12:50:08.069925|S|113|116.39|0|113
A|NVDA|20240724|12:50:11.012505|S|12|116.4|0|12
A|NVDA|20240724|12:52:13.299054|S|200|116.44|0|200
A|NVDA|20240724|12:52:26.885224|S|200|116.47|0|200
A|NVDA|20240724|12:54:04.263150|S|200|116.44|0|200
A|NVDA|20240724|12:54:23.796533|E|200|116.41|0|200
A|NVDA|20240724|12:54:28.025686|S|200|116.5|0|200
A|NVDA|20240724|12:55:27.085385|S|200|116.41|0|200
A|NVDA|20240724|12:55:28.203268|S|5|116.41|0|5
A|NVDA|20240724|12:56:21.064484|S|200|116.36|0|200
A|NVDA|20240724|12:56:21.084856|S|200|116.35|0|200
A|NVDA|20240724|12:56:21.092679|S|100|116.35|0|100
A|NVDA|20240724|12:56:44.079126|S|200|116.42|0|200
A|NVDA|20240724|12:57:11.890527|S|200|116.52|0|200
A|NVDA|20240724|12:57:11.892563|S|200|116.53|0|200
A|NVDA|20240724|12:57:16.905005|S|200|116.5|0|200
A|NVDA|20240724|12:57:17.012339|S|200|116.54|0|200
A|NVDA|20240724|12:57:17.126521|S|1|116.54|0|1
A|NVDA|20240724|12:57:30.021261|S|200|116.56|0|200
A|NVDA|20240724|12:58:37.425106|S|200|116.39|0|200
A|NVDA|20240724|12:58:41.219454|S|100|116.3|0|100
A|NVDA|20240724|12:59:33.786439|S|200|116.39|0|200
A|NVDA|20240724|12:59:37.759761|S|100|116.41|0|100
A|NVDA|20240724|12:59:39.463320|S|200|116.43|0|200
A|NVDA|20240724|13:00:44.925573|S|1|116.4|0|1
A|NVDA|20240724|13:01:24.763571|S|200|116.46|0|200
A|NVDA|20240724|13:01:34.659583|S|200|116.47|0|200
A|NVDA|20240724|13:02:07.064281|S|100|116.28|0|100
A|NVDA|20240724|13:02:07.064281|S|100|116.28|0|100
A|NVDA|20240724|13:02:07.996083|S|1|116.22|0|1
A|NVDA|20240724|13:02:19.397387|S|200|116.21|0|200
A|NVDA|20240724|13:02:23.023289|S|200|116.2|0|200
A|NVDA|20240724|13:02:29.631265|S|200|116.22|0|200
A|NVDA|20240724|13:04:04.852546|S|200|116.15|0|200
A|NVDA|20240724|13:05:12.772678|S|122|116.26|0|122
A|NVDA|20240724|13:06:39.623360|S|200|116.5|0|200
A|NVDA|20240724|13:06:39.626318|S|200|116.52|0|200
A|NVDA|20240724|13:06:52.757904|S|200|116.49|0|200
A|NVDA|20240724|13:07:08.753999|S|13|116.48|0|13
A|NVDA|20240724|13:07:14.155323|S|100|116.41|0|100
A|NVDA|20240724|13:07:14.155362|S|100|116.41|0|100
A|NVDA|20240724|13:08:50.966955|S|200|116.43|0|200
A|NVDA|20240724|13:09:22.876841|S|100|116.42|0|100
A|NVDA|20240724|13:09:22.876875|S|100|116.42|0|100
A|NVDA|20240724|13:10:10.584053|S|5|116.45|0|5
A|NVDA|20240724|13:10:30.423341|S|200|116.54|0|200
A|NVDA|20240724|13:11:26.560288|S|20|116.47|0|20
A|NVDA|20240724|13:12:12.701350|S|200|116.58|0|200
A|NVDA|20240724|13:13:04.860138|S|200|116.65|0|200
A|NVDA|20240724|13:13:17.561455|S|1|116.61|0|1
A|NVDA|20240724|13:13:18.928651|S|200|116.59|0|200
A|NVDA|20240724|13:13:30.454010|S|200|116.66|0|200
A|NVDA|20240724|13:13:30.638288|S|200|116.67|0|200
A|NVDA|20240724|13:14:26.472341|S|17|116.5|0|17
A|NVDA|20240724|13:14:26.917038|S|17|116.5|0|17
A|NVDA|20240724|13:14:40.736232|S|200|116.53|0|200
A|NVDA|20240724|13:15:04.456005|S|82|116.56|0|82
A|NVDA|20240724|13:15:20.906786|S|200|116.56|0|200
A|NVDA|20240724|13:15:59.071011|S|100|116.65|0|100
A|NVDA|20240724|13:16:43.695638|S|200|116.7|0|200
A|NVDA|20240724|13:16:46.020338|S|200|116.68|0|200
A|NVDA|20240724|13:16:46.690881|S|200|116.7|0|200
A|NVDA|20240724|13:17:01.321687|S|200|116.63|0|200
A|NVDA|20240724|13:17:06.034853|S|33|116.67|0|33
A|NVDA|20240724|13:17:24.212580|S|200|116.7|0|200
A|NVDA|20240724|13:17:24.389140|S|200|116.71|0|200
A|NVDA|20240724|13:17:49.482671|S|200|116.66|0|200
A|NVDA|20240724|13:18:00.627484|S|200|116.72|0|200
A|NVDA|20240724|13:18:00.715352|S|155|116.73|0|155
A|NVDA|20240724|13:18:00.715386|S|45|116.73|0|45
A|NVDA|20240724|13:18:00.891037|S|200|116.77|0|200
A|NVDA|20240724|13:18:01.704134|S|200|116.82|0|200
A|NVDA|20240724|13:18:21.061444|S|200|116.8|0|200
A|NVDA|20240724|13:19:49.924189|S|200|117.03|0|200
A|NVDA|20240724|13:20:19.843709|S|200|117.06|0|200
A|NVDA|20240724|13:20:43.621359|S|200|117.08|0|200
A|NVDA|20240724|13:20:45.652375|S|200|117.1|0|200
A|NVDA|20240724|13:20:52.579256|S|200|117.13|0|200
A|NVDA|20240724|13:21:00.600053|S|100|117.15|0|100
A|NVDA|20240724|13:21:16.287448|S|87|117.17|0|87
A|NVDA|20240724|13:22:05.597012|S|60|117.19|0|60
A|NVDA|20240724|13:22:05.882495|S|60|117.19|0|60
A|NVDA|20240724|13:22:09.209691|S|60|117.2|0|60
A|NVDA|20240724|13:22:12.189875|S|22|117.2|0|22
A|NVDA|20240724|13:22:14.233905|S|200|117.2|0|200
A|NVDA|20240724|13:22:14.280883|S|200|117.19|0|200
A|NVDA|20240724|13:22:28.439269|S|200|117.07|0|200
A|NVDA|20240724|13:22:30.972578|S|100|117.11|0|100
A|NVDA|20240724|13:23:50.600265|S|200|117.13|0|200
A|NVDA|20240724|13:23:55.981930|S|200|117.11|0|200
A|NVDA|20240724|13:24:07.338246|S|200|117.05|0|200
A|NVDA|20240724|13:24:08.514472|S|200|117.04|0|200
A|NVDA|20240724|13:24:18.034050|S|14|116.93|0|14
A|NVDA|20240724|13:24:58.224632|S|200|116.97|0|200
A|NVDA|20240724|13:25:12.133807|S|200|116.95|0|200
A|NVDA|20240724|13:25:24.192770|S|200|116.91|0|200
A|NVDA|20240724|13:25:33.357053|S|200|116.85|0|200
A|NVDA|20240724|13:25:34.148091|S|200|116.86|0|200
A|NVDA|20240724|13:25:39.713684|S|200|116.89|0|200
A|NVDA|20240724|13:25:40.252019|S|200|116.92|0|200
A|NVDA|20240724|13:26:11.709871|S|200|116.89|0|200
A|NVDA|20240724|13:26:12.479555|S|100|116.87|0|100
A|NVDA|20240724|13:27:24.032745|S|12|116.9|0|12
A|NVDA|20240724|13:27:28.023351|S|12|116.92|0|12
A|NVDA|20240724|13:29:07.950040|S|162|116.86|0|162
A|NVDA|20240724|13:29:07.950098|S|38|116.86|0|38
A|NVDA|20240724|13:29:11.319252|S|200|116.85|0|200
A|NVDA|20240724|13:29:19.669811|S|43|116.86|0|43
A|NVDA|20240724|13:29:46.122615|S|200|116.87|0|200
A|NVDA|20240724|13:30:01.556477|S|200|116.79|0|200
A|NVDA|20240724|13:30:03.466377|S|200|116.81|0|200
A|NVDA|20240724|13:30:07.196544|S|200|116.79|0|200
A|NVDA|20240724|13:30:30.907005|S|200|116.77|0|200
A|NVDA|20240724|13:30:32.667932|S|200|116.77|0|200
A|NVDA|20240724|13:31:38.899039|S|200|116.85|0|200
A|NVDA|20240724|13:32:20.090904|S|18|116.8|0|18
A|NVDA|20240724|13:33:09.446803|S|200|116.82|0|200
A|NVDA|20240724|13:33:09.511227|S|200|116.83|0|200
A|NVDA|20240724|13:33:21.342757|S|10|116.87|0|10
A|NVDA|20240724|13:33:47.666817|S|200|116.99|0|200
A|NVDA|20240724|13:33:56.433701|S|50|117|0|50
A|NVDA|20240724|13:34:15.968462|S|30|117.04|0|30
A|NVDA|20240724|13:34:16.391033|S|18|117.03|0|18
A|NVDA|20240724|13:35:11.128509|S|21|117.13|0|21
A|NVDA|20240724|13:35:17.676362|S|200|117.13|0|200
A|NVDA|20240724|13:36:11.307441|S|200|117.06|0|200
A|NVDA|20240724|13:36:50.345919|S|100|116.95|0|100
A|NVDA|20240724|13:37:58.690466|S|200|117.09|0|200
A|NVDA|20240724|13:38:08.334710|S|200|117.03|0|200
A|NVDA|20240724|13:38:56.789453|S|200|117.14|0|200
A|NVDA|20240724|13:39:04.269738|S|200|117.18|0|200
A|NVDA|20240724|13:39:10.270712|S|200|117.22|0|200
A|NVDA|20240724|13:39:16.038721|S|200|117.21|0|200
A|NVDA|20240724|13:39:27.293626|S|179|117.2|0|179
A|NVDA|20240724|13:39:27.293626|S|21|117.21|0|21
A|NVDA|20240724|13:39:27.347258|S|200|117.22|0|200
A|NVDA|20240724|13:40:50.436075|S|200|117.2|0|200
A|NVDA|20240724|13:41:19.928385|S|100|117.24|0|100
A|NVDA|20240724|13:41:28.825237|S|15|117.2|0|15
A|NVDA|20240724|13:41:28.825259|S|185|117.2|0|185
A|NVDA|20240724|13:43:11.430809|S|100|117.24|0|100
A|NVDA|20240724|13:43:37.136037|S|200|117.23|0|200
A|NVDA|20240724|13:43:56.229411|S|100|117.27|0|100
A|NVDA|20240724|13:43:56.231130|S|100|117.27|0|100
A|NVDA|20240724|13:43:56.232462|S|200|117.27|0|200
A|NVDA|20240724|13:44:02.681358|S|200|117.23|0|200
A|NVDA|20240724|13:45:00.016383|S|200|117.15|0|200
A|NVDA|20240724|13:45:19.412468|S|200|117.15|0|200
A|NVDA|20240724|13:45:24.796439|S|200|117.07|0|200
A|NVDA|20240724|13:45:24.802411|S|200|117.07|0|200
A|NVDA|20240724|13:45:24.803189|S|200|117.07|0|200
A|NVDA|20240724|13:45:24.806701|S|200|117.06|0|200
A|NVDA|20240724|13:45:24.874615|S|200|117.09|0|200
A|NVDA|20240724|13:45:24.974372|S|9|117.08|0|9
A|NVDA|20240724|13:45:25.909188|S|200|117.07|0|200
A|NVDA|20240724|13:47:01.943433|S|2|117.17|0|2
A|NVDA|20240724|13:47:30.761940|S|200|116.92|0|200
A|NVDA|20240724|13:47:31.322495|S|200|116.95|0|200
A|NVDA|20240724|13:47:47.198553|E|200|116.93|0|200
A|NVDA|20240724|13:47:52.187951|S|200|116.87|0|200
A|NVDA|20240724|13:48:13.916265|S|200|116.86|0|200
A|NVDA|20240724|13:48:16.379371|S|53|116.87|0|53
A|NVDA|20240724|13:48:22.778785|S|100|116.86|0|100
A|NVDA|20240724|13:48:34.026834|S|100|116.82|0|100
A|NVDA|20240724|13:48:37.780549|S|200|116.82|0|200
A|NVDA|20240724|13:49:13.608604|S|200|116.83|0|200
A|NVDA|20240724|13:49:32.486994|S|200|116.82|0|200
A|NVDA|20240724|13:49:35.083004|S|100|116.83|0|100
A|NVDA|20240724|13:49:35.685026|S|19|116.85|0|19
A|NVDA|20240724|13:49:41.351162|S|200|116.81|0|200
A|NVDA|20240724|13:50:31.030122|S|200|116.73|0|200
A|NVDA|20240724|13:50:56.410041|S|200|116.71|0|200
A|NVDA|20240724|13:50:56.493807|S|200|116.73|0|200
A|NVDA|20240724|13:50:56.578061|S|200|116.74|0|200
A|NVDA|20240724|13:50:56.646044|S|200|116.74|0|200
A|NVDA|20240724|13:51:51.867674|S|200|116.8|0|200
A|NVDA|20240724|13:51:51.867898|S|115|116.8|0|115
A|NVDA|20240724|13:51:51.868279|S|667|116.8|0|667
A|NVDA|20240724|13:51:51.868346|S|1653|116.8|0|1653
A|NVDA|20240724|13:51:51.870104|S|145|116.8|0|145
A|NVDA|20240724|13:51:51.870729|S|267|116.8|0|267
A|NVDA|20240724|13:54:14.358857|S|80|116.71|0|80
A|NVDA|20240724|13:54:21.239475|E|100|116.66|0|100
A|NVDA|20240724|13:54:29.714025|S|16|116.59|0|16
A|NVDA|20240724|13:54:31.604476|S|200|116.58|0|200
A|NVDA|20240724|13:54:34.644060|S|200|116.61|0|200
A|NVDA|20240724|13:54:50.907192|S|200|116.57|0|200
A|NVDA|20240724|13:55:41.690467|S|22|116.58|0|22
A|NVDA|20240724|13:56:06.419412|S|21|116.61|0|21
A|NVDA|20240724|13:56:27.187621|S|200|116.66|0|200
A|NVDA|20240724|13:56:27.777516|S|200|116.66|0|200
A|NVDA|20240724|13:57:08.517518|S|200|116.56|0|200
A|NVDA|20240724|13:57:22.960526|S|40|116.51|0|40
A|NVDA|20240724|13:57:27.481160|S|2|116.48|0|2
A|NVDA|20240724|13:57:27.510563|S|200|116.46|0|200
A|NVDA|20240724|13:57:27.565186|S|200|116.45|0|200
A|NVDA|20240724|13:57:56.357566|S|200|116.49|0|200
A|NVDA|20240724|13:58:18.184186|S|30|116.43|0|30
A|NVDA|20240724|13:58:46.985290|S|50|116.41|0|50
A|NVDA|20240724|13:58:52.652110|S|10|116.42|0|10
A|NVDA|20240724|13:59:02.999422|S|160|116.4|0|160
A|NVDA|20240724|13:59:12.952388|S|16|116.41|0|16
A|NVDA|20240724|13:59:14.123045|S|184|116.41|0|184
A|NVDA|20240724|13:59:15.036364|S|11|116.4|0|11
A|NVDA|20240724|13:59:22.616072|S|2|116.39|0|2
A|NVDA|20240724|13:59:40.089424|S|1|116.33|0|1
A|NVDA|20240724|13:59:40.089424|S|4|116.33|0|4
A|NVDA|20240724|13:59:44.706032|S|189|116.34|0|189
A|NVDA|20240724|13:59:54.582620|S|400|116.34|0|400
A|NVDA|20240724|14:00:02.870991|S|100|116.39|0|100
A|NVDA|20240724|14:00:02.893843|S|100|116.38|0|100
A|NVDA|20240724|14:00:02.924006|S|100|116.37|0|100
A|NVDA|20240724|14:00:06.307704|S|21|116.47|0|21
A|NVDA|20240724|14:00:14.265528|S|200|116.42|0|200
A|NVDA|20240724|14:00:15.285692|S|5|116.44|0|5
A|NVDA|20240724|14:00:19.978989|S|150|116.43|0|150
A|NVDA|20240724|14:00:19.980747|S|37|116.44|0|37
A|NVDA|20240724|14:00:23.167266|S|100|116.4|0|100
A|NVDA|20240724|14:00:49.795638|S|200|116.3|0|200
A|NVDA|20240724|14:01:01.424099|S|200|116.32|0|200
A|NVDA|20240724|14:01:02.824142|S|200|116.31|0|200
A|NVDA|20240724|14:01:07.699844|S|200|116.3|0|200
A|NVDA|20240724|14:01:18.055021|S|115|116.31|0|115
A|NVDA|20240724|14:01:58.081942|S|200|116.24|0|200
A|NVDA|20240724|14:02:20.454433|S|200|116.18|0|200
A|NVDA|20240724|14:02:54.040503|S|16|116.15|0|16
A|NVDA|20240724|14:03:33.129918|S|200|116.22|0|200
A|NVDA|20240724|14:03:38.626214|S|9|116.22|0|9
A|NVDA|20240724|14:04:10.499958|S|200|116.22|0|200
A|NVDA|20240724|14:04:15.183845|S|19|116.17|0|19
A|NVDA|20240724|14:04:49.863440|S|200|116.18|0|200
A|NVDA|20240724|14:05:13.357850|S|100|116.13|0|100
A|NVDA|20240724|14:05:15.514843|S|20|116.14|0|20
A|NVDA|20240724|14:05:34.828317|S|200|116.21|0|200
A|NVDA|20240724|14:05:37.888865|S|200|116.24|0|200
A|NVDA|20240724|14:05:44.410469|S|200|116.22|0|200
A|NVDA|20240724|14:06:14.372502|S|200|116.25|0|200
A|NVDA|20240724|14:06:42.757399|S|90|116.26|0|90
A|NVDA|20240724|14:06:55.238720|S|137|116.23|0|137
A|NVDA|20240724|14:07:12.975181|S|200|116.31|0|200
A|NVDA|20240724|14:07:43.131911|S|200|116.24|0|200
A|NVDA|20240724|14:08:35.882859|E|200|116.15|0|200
A|NVDA|20240724|14:08:48.524251|S|200|116.22|0|200
A|NVDA|20240724|14:09:00.608176|S|200|116.17|0|200
A|NVDA|20240724|14:09:03.426034|S|163|116.1|0|163
A|NVDA|20240724|14:09:08.633176|S|200|116.08|0|200
A|NVDA|20240724|14:09:12.856156|S|200|116.04|0|200
A|NVDA|20240724|14:09:12.963700|S|200|116.05|0|200
A|NVDA|20240724|14:09:18.496088|S|12|116.12|0|12
A|NVDA|20240724|14:09:29.635320|E|199|116.11|0|199
A|NVDA|20240724|14:09:53.598190|S|200|116.13|0|200
A|NVDA|20240724|14:10:51.127687|S|200|116.1|0|200
A|NVDA|20240724|14:11:18.642920|S|200|116.07|0|200
A|NVDA|20240724|14:11:19.910347|S|200|116.09|0|200
A|NVDA|20240724|14:11:45.263575|S|200|116.01|0|200
A|NVDA|20240724|14:12:05.634945|S|3|116|0|3
A|NVDA|20240724|14:12:05.661677|S|110|115.97|0|110
A|NVDA|20240724|14:12:10.926668|S|200|115.95|0|200
A|NVDA|20240724|14:12:22.864222|S|200|115.95|0|200
A|NVDA|20240724|14:12:58.198780|S|200|116.02|0|200
A|NVDA|20240724|14:13:12.067351|S|200|116.16|0|200
A|NVDA|20240724|14:13:24.568881|S|200|116.28|0|200
A|NVDA|20240724|14:13:46.692485|S|200|116.27|0|200
A|NVDA|20240724|14:14:07.242757|S|200|116.3|0|200
A|NVDA|20240724|14:14:39.359683|S|200|116.19|0|200
A|NVDA|20240724|14:14:55.182769|S|50|116.21|0|50
A|NVDA|20240724|14:15:05.122609|S|15|116.23|0|15
A|NVDA|20240724|14:15:28.978732|S|100|116.36|0|100
A|NVDA|20240724|14:15:43.339772|S|200|116.36|0|200
A|NVDA|20240724|14:15:51.950022|S|21|116.28|0|21
A|NVDA|20240724|14:16:30.404507|S|200|116.29|0|200
A|NVDA|20240724|14:17:15.693578|S|100|116.23|0|100
A|NVDA|20240724|14:17:24.027579|S|9|116.23|0|9
A|NVDA|20240724|14:17:29.129024|S|28|116.21|0|28
A|NVDA|20240724|14:17:34.375623|S|200|116.19|0|200
A|NVDA|20240724|14:17:42.388309|S|58|116.14|0|58
A|NVDA|20240724|14:17:42.751368|S|73|116.11|0|73
A|NVDA|20240724|14:17:46.342513|S|6|116.1|0|6
A|NVDA|20240724|14:17:48.548311|S|200|116.09|0|200
A|NVDA|20240724|14:17:52.234557|S|200|116.08|0|200
A|NVDA|20240724|14:18:23.961505|S|100|116.05|0|100
A|NVDA|20240724|14:18:31.204569|S|200|116.07|0|200
A|NVDA|20240724|14:18:59.209049|S|12|116|0|12
A|NVDA|20240724|14:18:59.209049|S|100|116|0|100
A|NVDA|20240724|14:19:20.070868|S|200|116.08|0|200
A|NVDA|20240724|14:19:26.701937|S|200|116.12|0|200
A|NVDA|20240724|14:20:36.928665|S|200|116.02|0|200
A|NVDA|20240724|14:20:38.312732|S|100|116.04|0|100
A|NVDA|20240724|14:20:38.312748|S|100|116.04|0|100
A|NVDA|20240724|14:21:11.962676|S|18|116|0|18
A|NVDA|20240724|14:21:18.333065|S|17|115.95|0|17
A|NVDA|20240724|14:21:18.355027|S|100|115.94|0|100
A|NVDA|20240724|14:21:18.355027|S|200|115.94|0|200
A|NVDA|20240724|14:21:18.755986|S|200|115.91|0|200
A|NVDA|20240724|14:21:18.769643|S|200|115.91|0|200
A|NVDA|20240724|14:21:18.837666|S|200|115.89|0|200
A|NVDA|20240724|14:21:38.884393|S|200|115.86|0|200
A|NVDA|20240724|14:21:47.039697|S|200|115.9|0|200
A|NVDA|20240724|14:22:05.795477|S|200|115.84|0|200
A|NVDA|20240724|14:22:41.513744|S|5|115.87|0|5
A|NVDA|20240724|14:22:47.288365|S|200|115.82|0|200
A|NVDA|20240724|14:22:47.356000|S|200|115.81|0|200
A|NVDA|20240724|14:22:47.412672|S|200|115.81|0|200
A|NVDA|20240724|14:22:47.881135|S|200|115.82|0|200
A|NVDA|20240724|14:22:48.720431|S|200|115.82|0|200
A|NVDA|20240724|14:22:58.093401|S|200|115.8|0|200
A|NVDA|20240724|14:23:06.232767|S|5|115.88|0|5
A|NVDA|20240724|14:23:10.659856|S|100|115.81|0|100
A|NVDA|20240724|14:23:11.842533|S|200|115.83|0|200
A|NVDA|20240724|14:23:24.587601|S|200|115.91|0|200
A|NVDA|20240724|14:23:33.780181|S|60|115.92|0|60
A|NVDA|20240724|14:24:23.757094|S|200|115.99|0|200
A|NVDA|20240724|14:24:27.722831|S|200|116.02|0|200
A|NVDA|20240724|14:25:01.594248|S|128|116.01|0|128
A|NVDA|20240724|14:25:24.290955|S|200|116.09|0|200
A|NVDA|20240724|14:25:27.643597|S|200|116.08|0|200
A|NVDA|20240724|14:25:28.067569|S|200|116.09|0|200
A|NVDA|20240724|14:25:29.492483|S|200|116.09|0|200
A|NVDA|20240724|14:25:29.493422|S|200|116.1|0|200
A|NVDA|20240724|14:26:08.051691|S|200|116.08|0|200
A|NVDA|20240724|14:26:50.764917|S|200|116.06|0|200
A|NVDA|20240724|14:27:08.137149|S|200|116.03|0|200
A|NVDA|20240724|14:27:33.924966|S|200|116.01|0|200
A|NVDA|20240724|14:27:33.925755|S|200|116.01|0|200
A|NVDA|20240724|14:27:49.276082|S|200|115.99|0|200
A|NVDA|20240724|14:29:03.277019|S|130|115.92|0|130
A|NVDA|20240724|14:29:03.277116|S|70|115.92|0|70
A|NVDA|20240724|14:29:14.389638|S|9|115.89|0|9
A|NVDA|20240724|14:29:20.666967|S|200|115.93|0|200
A|NVDA|20240724|14:29:42.037847|S|200|115.87|0|200
A|NVDA|20240724|14:30:32.621636|S|100|116.09|0|100
A|NVDA|20240724|14:31:22.379594|S|19|115.96|0|19
A|NVDA|20240724|14:33:09.477452|S|6|115.9|0|6
A|NVDA|20240724|14:33:44.717927|S|1|115.8|0|1
A|NVDA|20240724|14:33:44.897437|S|200|115.82|0|200
A|NVDA|20240724|14:33:59.955652|S|200|115.84|0|200
A|NVDA|20240724|14:34:06.904219|S|164|115.81|0|164
A|NVDA|20240724|14:34:12.643584|S|200|115.78|0|200
A|NVDA|20240724|14:34:12.646386|S|200|115.78|0|200
A|NVDA|20240724|14:34:17.074410|S|200|115.78|0|200
A|NVDA|20240724|14:34:24.640189|S|200|115.8|0|200
A|NVDA|20240724|14:34:31.521143|S|73|115.79|0|73
A|NVDA|20240724|14:34:37.582089|S|200|115.76|0|200
A|NVDA|20240724|14:35:14.025126|S|100|115.79|0|100
A|NVDA|20240724|14:35:14.025126|S|100|115.79|0|100
A|NVDA|20240724|14:35:16.953476|S|200|115.8|0|200
A|NVDA|20240724|14:35:25.991380|S|200|115.7|0|200
A|NVDA|20240724|14:35:27.179495|S|200|115.72|0|200
A|NVDA|20240724|14:35:37.481208|S|100|115.72|0|100
A|NVDA|20240724|14:35:43.586305|S|100|115.75|0|100
A|NVDA|20240724|14:36:09.960769|S|100|115.74|0|100
A|NVDA|20240724|14:36:32.500739|S|100|115.755|0|100
A|NVDA|20240724|14:36:49.984478|S|200|115.9|0|200
A|NVDA|20240724|14:36:59.264114|S|200|115.99|0|200
A|NVDA|20240724|14:36:59.640296|S|183|116|0|183
A|NVDA|20240724|14:37:06.835142|S|103|115.96|0|103
A|NVDA|20240724|14:37:13.973975|S|100|115.93|0|100
A|NVDA|20240724|14:37:22.482037|S|200|115.91|0|200
A|NVDA|20240724|14:38:10.357452|S|200|115.88|0|200
A|NVDA|20240724|14:38:21.111406|S|200|115.97|0|200
A|NVDA|20240724|14:39:09.265324|S|200|115.92|0|200
A|NVDA|20240724|14:39:09.266134|S|200|115.93|0|200
A|NVDA|20240724|14:39:09.278137|S|200|115.94|0|200
A|NVDA|20240724|14:39:46.102213|S|200|115.98|0|200
A|NVDA|20240724|14:39:54.278741|S|200|115.94|0|200
A|NVDA|20240724|14:40:00.991753|S|18|115.91|0|18
A|NVDA|20240724|14:40:03.703655|S|200|115.88|0|200
A|NVDA|20240724|14:40:03.718543|S|200|115.87|0|200
A|NVDA|20240724|14:40:03.732426|S|200|115.86|0|200
A|NVDA|20240724|14:40:11.663767|S|200|115.89|0|200
A|NVDA|20240724|14:40:43.171948|S|200|115.93|0|200
A|NVDA|20240724|14:40:57.037765|S|200|115.83|0|200
A|NVDA|20240724|14:42:09.781551|S|200|115.69|0|200
A|NVDA|20240724|14:42:11.892444|S|200|115.66|0|200
A|NVDA|20240724|14:42:22.979187|S|200|115.62|0|200
A|NVDA|20240724|14:42:33.651234|S|100|115.6|0|100
A|NVDA|20240724|14:42:42.464597|S|3|115.55|0|3
A|NVDA|20240724|14:42:42.467439|S|200|115.54|0|200
A|NVDA|20240724|14:42:42.888397|S|100|115.56|0|100
A|NVDA|20240724|14:42:42.888413|S|100|115.56|0|100
A|NVDA|20240724|14:42:46.469556|S|1|115.48|0|1
A|NVDA|20240724|14:42:46.524023|S|200|115.48|0|200
A|NVDA|20240724|14:42:53.460432|S|95|115.38|0|95
A|NVDA|20240724|14:42:53.964653|S|200|115.4|0|200
A|NVDA|20240724|14:42:55.914896|S|200|115.39|0|200
A|NVDA|20240724|14:42:57.933160|S|200|115.42|0|200
A|NVDA|20240724|14:43:02.516383|S|200|115.42|0|200
A|NVDA|20240724|14:43:06.588459|S|200|115.4|0|200
A|NVDA|20240724|14:43:13.862385|S|100|115.3|0|100
A|NVDA|20240724|14:43:16.023461|S|200|115.26|0|200
A|NVDA|20240724|14:43:17.050501|S|200|115.24|0|200
A|NVDA|20240724|14:43:17.224557|S|200|115.22|0|200
A|NVDA|20240724|14:43:17.397434|S|200|115.24|0|200
A|NVDA|20240724|14:43:19.145864|S|200|115.29|0|200
A|NVDA|20240724|14:43:21.921129|S|200|115.3|0|200
A|NVDA|20240724|14:43:35.021325|S|200|115.24|0|200
A|NVDA|20240724|14:43:35.919909|S|200|115.25|0|200
A|NVDA|20240724|14:43:41.804958|S|200|115.19|0|200
A|NVDA|20240724|14:43:44.919590|S|100|115.16|0|100
A|NVDA|20240724|14:43:49.635971|S|200|115.08|0|200
A|NVDA|20240724|14:43:52.321551|S|200|115.08|0|200
A|NVDA|20240724|14:43:52.370736|S|71|115.11|0|71
A|NVDA|20240724|14:43:52.439301|S|200|115.11|0|200
A|NVDA|20240724|14:44:04.736325|S|200|115.06|0|200
A|NVDA|20240724|14:44:05.181825|S|200|115.08|0|200
A|NVDA|20240724|14:44:06.225575|S|30|115.13|0|30
A|NVDA|20240724|14:44:12.121236|S|200|115.1|0|200
A|NVDA|20240724|14:44:12.308121|S|200|115.1|0|200
A|NVDA|20240724|14:44:17.116075|S|200|115.08|0|200
A|NVDA|20240724|14:44:25.072097|S|200|115.18|0|200
A|NVDA|20240724|14:44:34.714270|S|200|115.19|0|200
A|NVDA|20240724|14:44:44.321127|S|2|115.16|0|2
A|NVDA|20240724|14:44:44.323933|S|8|115.16|0|8
A|NVDA|20240724|14:45:08.540580|S|200|115.2|0|200
A|NVDA|20240724|14:45:12.073715|S|8|115.26|0|8
A|NVDA|20240724|14:45:12.073740|S|9|115.26|0|9
A|NVDA|20240724|14:45:12.073740|S|92|115.26|0|92
A|NVDA|20240724|14:45:19.114630|S|10|115.31|0|10
A|NVDA|20240724|14:45:38.612892|S|200|115.3|0|200
A|NVDA|20240724|14:45:38.960808|S|200|115.33|0|200
A|NVDA|20240724|14:46:07.165990|S|200|115.23|0|200
A|NVDA|20240724|14:46:10.335714|S|200|115.22|0|200
A|NVDA|20240724|14:47:05.793689|S|200|115.14|0|200
A|NVDA|20240724|14:47:05.915827|S|100|115.12|0|100
A|NVDA|20240724|14:47:11.670395|S|100|115.085|0|100
A|NVDA|20240724|14:47:49.834836|S|1888|115.17|0|1888
A|NVDA|20240724|14:48:06.256312|S|1|115.07|0|1
A|NVDA|20240724|14:48:07.588234|S|200|115.06|0|200
A|NVDA|20240724|14:48:08.127206|S|88|115.065|0|88
A|NVDA|20240724|14:48:13.474891|S|200|115.01|0|200
A|NVDA|20240724|14:48:15.223080|S|100|115|0|100
A|NVDA|20240724|14:48:15.223080|S|500|115|0|500
A|NVDA|20240724|14:48:15.223081|S|7|115|0|7
A|NVDA|20240724|14:48:15.223082|S|1|115|0|1
A|NVDA|20240724|14:48:15.710701|S|200|115|0|200
A|NVDA|20240724|14:48:16.609018|S|300|114.62|0|300
A|NVDA|20240724|14:48:20.118070|S|200|114.6|0|200
A|NVDA|20240724|14:48:20.120522|S|200|114.59|0|200
A|NVDA|20240724|14:48:20.220763|S|2|114.5|0|2
A|NVDA|20240724|14:48:21.894345|S|200|114.56|0|200
A|NVDA|20240724|14:48:21.894489|S|200|114.57|0|200
A|NVDA|20240724|14:48:22.340050|S|200|114.57|0|200
A|NVDA|20240724|14:48:22.996888|S|200|114.53|0|200
A|NVDA|20240724|14:48:23.162389|S|200|114.54|0|200
A|NVDA|20240724|14:48:23.172503|S|200|114.61|0|200
A|NVDA|20240724|14:48:23.185012|S|200|114.62|0|200
A|NVDA|20240724|14:48:23.187060|S|200|114.63|0|200
A|NVDA|20240724|14:48:23.189614|S|200|114.65|0|200
A|NVDA|20240724|14:48:23.195664|S|200|114.67|0|200
A|NVDA|20240724|14:48:23.954454|S|84|114.61|0|84
A|NVDA|20240724|14:48:23.994447|S|200|114.58|0|200
A|NVDA|20240724|14:48:24.067904|S|200|114.57|0|200
A|NVDA|20240724|14:48:24.082945|S|200|114.56|0|200
A|NVDA|20240724|14:48:24.148991|S|200|114.55|0|200
A|NVDA|20240724|14:48:24.156102|S|100|114.57|0|100
A|NVDA|20240724|14:48:24.161534|S|100|114.57|0|100
A|NVDA|20240724|14:48:24.202628|S|200|114.54|0|200
A|NVDA|20240724|14:48:25.808214|S|200|114.53|0|200
A|NVDA|20240724|14:48:26.336739|S|5|114.53|0|5
A|NVDA|20240724|14:48:26.336756|S|5|114.53|0|5
A|NVDA|20240724|14:48:27.017443|S|200|114.52|0|200
A|NVDA|20240724|14:48:28.057425|S|25|114.58|0|25
A|NVDA|20240724|14:48:28.057447|S|71|114.58|0|71
A|NVDA|20240724|14:48:28.057448|S|73|114.58|0|73
A|NVDA|20240724|14:48:28.057466|S|31|114.58|0|31
A|NVDA|20240724|14:48:28.058558|S|200|114.59|0|200
A|NVDA|20240724|14:48:28.118017|S|200|114.59|0|200
A|NVDA|20240724|14:48:28.118401|S|200|114.6|0|200
A|NVDA|20240724|14:48:28.492719|S|2|114.61|0|2
A|NVDA|20240724|14:48:28.492802|S|2|114.61|0|2
A|NVDA|20240724|14:48:28.492890|S|2|114.61|0|2
A|NVDA|20240724|14:48:28.492959|S|4|114.61|0|4
A|NVDA|20240724|14:48:28.492976|S|10|114.61|0|10
A|NVDA|20240724|14:48:28.492976|S|10|114.61|0|10
A|NVDA|20240724|14:48:28.492985|S|14|114.61|0|14
A|NVDA|20240724|14:48:28.492995|S|20|114.61|0|20
A|NVDA|20240724|14:48:28.493012|S|5|114.61|0|5
A|NVDA|20240724|14:48:28.493012|S|5|114.61|0|5
A|NVDA|20240724|14:48:28.493022|S|9|114.61|0|9
A|NVDA|20240724|14:48:28.493032|S|1|114.61|0|1
A|NVDA|20240724|14:48:28.493042|S|1|114.61|0|1
A|NVDA|20240724|14:48:28.493051|S|1|114.61|0|1
A|NVDA|20240724|14:48:28.493061|S|1|114.61|0|1
A|NVDA|20240724|14:48:28.493069|S|1|114.61|0|1
A|NVDA|20240724|14:48:28.493080|S|1|114.61|0|1
A|NVDA|20240724|14:48:28.493094|S|1|114.61|0|1
A|NVDA|20240724|14:48:28.493103|S|1|114.61|0|1
A|NVDA|20240724|14:48:28.493113|S|2|114.61|0|2
A|NVDA|20240724|14:48:28.493123|S|2|114.61|0|2
A|NVDA|20240724|14:48:28.666954|S|200|114.69|0|200
A|NVDA|20240724|14:48:28.817225|S|200|114.63|0|200
A|NVDA|20240724|14:48:28.819199|S|200|114.65|0|200
A|NVDA|20240724|14:48:29.110605|S|200|114.63|0|200
A|NVDA|20240724|14:48:29.110810|S|200|114.6|0|200
A|NVDA|20240724|14:48:29.130935|S|200|114.61|0|200
A|NVDA|20240724|14:48:29.131142|S|200|114.6|0|200
A|NVDA|20240724|14:48:29.218040|S|200|114.63|0|200
A|NVDA|20240724|14:48:30.777285|S|169|114.53|0|169
A|NVDA|20240724|14:48:30.856984|S|200|114.59|0|200
A|NVDA|20240724|14:48:39.937155|S|200|114.56|0|200
A|NVDA|20240724|14:48:42.918498|S|200|114.5|0|200
A|NVDA|20240724|14:48:43.231871|S|34|114.45|0|34
A|NVDA|20240724|14:48:43.265053|S|31|114.46|0|31
A|NVDA|20240724|14:48:43.272581|S|169|114.46|0|169
A|NVDA|20240724|14:48:44.259207|S|200|114.5|0|200
A|NVDA|20240724|14:48:45.477153|S|200|114.47|0|200
A|NVDA|20240724|14:48:45.745020|S|200|114.5|0|200
A|NVDA|20240724|14:48:45.777233|S|200|114.5|0|200
A|NVDA|20240724|14:48:46.056230|S|200|114.51|0|200
A|NVDA|20240724|14:48:46.179672|S|200|114.52|0|200
A|NVDA|20240724|14:48:46.275679|S|200|114.52|0|200
A|NVDA|20240724|14:48:49.047225|S|200|114.63|0|200
A|NVDA|20240724|14:48:54.560326|S|5|114.46|0|5
A|NVDA|20240724|14:48:54.743307|S|5|114.46|0|5
A|NVDA|20240724|14:48:55.347785|S|200|114.47|0|200
A|NVDA|20240724|14:48:57.495971|S|200|114.48|0|200
A|NVDA|20240724|14:49:05.379544|S|200|114.72|0|200
A|NVDA|20240724|14:49:47.514853|S|200|114.67|0|200
A|NVDA|20240724|14:49:50.574969|S|200|114.64|0|200
A|NVDA|20240724|14:49:56.467828|S|200|114.62|0|200
A|NVDA|20240724|14:50:02.943483|S|200|114.68|0|200
A|NVDA|20240724|14:50:04.609879|S|200|114.67|0|200
A|NVDA|20240724|14:50:14.621200|S|150|114.72|0|150
A|NVDA|20240724|14:50:21.725431|S|200|114.76|0|200
A|NVDA|20240724|14:50:48.918180|S|200|114.65|0|200
A|NVDA|20240724|14:51:12.574769|S|200|114.78|0|200
A|NVDA|20240724|14:51:28.225670|S|200|114.71|0|200
A|NVDA|20240724|14:51:58.603224|S|200|114.68|0|200
A|NVDA|20240724|14:52:18.248151|S|200|114.61|0|200
A|NVDA|20240724|14:52:32.960308|S|200|114.66|0|200
A|NVDA|20240724|14:52:34.737645|S|200|114.68|0|200
A|NVDA|20240724|14:53:14.500984|S|30|114.75|0|30
A|NVDA|20240724|14:53:16.689205|S|29|114.74|0|29
A|NVDA|20240724|14:53:18.734540|S|35|114.74|0|35
A|NVDA|20240724|14:53:44.787543|S|40|114.62|0|40
A|NVDA|20240724|14:53:47.983569|S|39|114.59|0|39
A|NVDA|20240724|14:53:49.829379|S|200|114.61|0|200
A|NVDA|20240724|14:53:51.657551|S|200|114.63|0|200
A|NVDA|20240724|14:54:08.416477|S|87|114.67|0|87
A|NVDA|20240724|14:54:59.397646|S|200|114.62|0|200
A|NVDA|20240724|14:55:00.484166|S|200|114.57|0|200
A|NVDA|20240724|14:55:04.666549|S|200|114.6|0|200
A|NVDA|20240724|14:55:10.465963|S|200|114.67|0|200
A|NVDA|20240724|14:55:13.902622|S|200|114.71|0|200
A|NVDA|20240724|14:55:15.140166|S|200|114.74|0|200
A|NVDA|20240724|14:55:15.330483|S|200|114.74|0|200
A|NVDA|20240724|14:55:15.499497|S|200|114.74|0|200
A|NVDA|20240724|14:55:15.848359|S|200|114.74|0|200
A|NVDA|20240724|14:55:17.421407|S|72|114.85|0|72
A|NVDA|20240724|14:55:17.425345|S|100|114.85|0|100
A|NVDA|20240724|14:55:17.432714|S|28|114.85|0|28
A|NVDA|20240724|14:55:17.432960|S|1|114.85|0|1
A|NVDA|20240724|14:55:17.436427|S|200|114.86|0|200
A|NVDA|20240724|14:55:17.437112|S|200|114.87|0|200
A|NVDA|20240724|14:55:21.615725|S|200|114.94|0|200
A|NVDA|20240724|14:55:25.010020|S|107|114.97|0|107
A|NVDA|20240724|14:55:25.977154|S|200|115.05|0|200
A|NVDA|20240724|14:55:25.982685|S|200|115.05|0|200
A|NVDA|20240724|14:55:29.569000|S|200|115.08|0|200
A|NVDA|20240724|14:55:34.945921|S|100|115.03|0|100
A|NVDA|20240724|14:55:44.238209|S|100|115|0|100
A|NVDA|20240724|14:55:44.320271|S|39|115|0|39
A|NVDA|20240724|14:55:47.260437|S|100|114.95|0|100
A|NVDA|20240724|14:55:51.242932|S|100|114.89|0|100
A|NVDA|20240724|14:56:00.598173|S|2|114.84|0|2
A|NVDA|20240724|14:56:05.450057|S|200|114.85|0|200
A|NVDA|20240724|14:56:50.304356|S|25|114.97|0|25
A|NVDA|20240724|14:56:53.602176|S|200|114.94|0|200
A|NVDA|20240724|14:56:56.631428|S|200|114.94|0|200
A|NVDA|20240724|14:57:32.414708|S|200|115.03|0|200
A|NVDA|20240724|14:57:33.245853|S|200|115.03|0|200
A|NVDA|20240724|14:57:57.435593|S|100|115.06|0|100
A|NVDA|20240724|14:57:59.077925|S|200|115.05|0|200
A|NVDA|20240724|14:58:20.943004|S|8|114.95|0|8
A|NVDA|20240724|14:58:24.937296|S|200|114.95|0|200
A|NVDA|20240724|14:58:28.612279|S|200|114.99|0|200
A|NVDA|20240724|14:59:09.330830|S|200|114.95|0|200
A|NVDA|20240724|14:59:35.637628|S|200|114.9|0|200
A|NVDA|20240724|15:00:00.460758|S|20|114.87|0|20
A|NVDA|20240724|15:00:00.460758|S|200|114.87|0|200
A|NVDA|20240724|15:00:00.726800|S|17|114.86|0|17
A|NVDA|20240724|15:00:00.726801|S|183|114.86|0|183
A|NVDA|20240724|15:00:01.909584|S|200|114.88|0|200
A|NVDA|20240724|15:00:01.912858|S|200|114.87|0|200
A|NVDA|20240724|15:00:01.916154|S|200|114.86|0|200
A|NVDA|20240724|15:00:02.083837|S|200|114.86|0|200
A|NVDA|20240724|15:00:03.260034|S|100|114.9|0|100
A|NVDA|20240724|15:00:07.504773|S|200|114.95|0|200
A|NVDA|20240724|15:00:28.390194|S|10|114.98|0|10
A|NVDA|20240724|15:00:28.760722|S|190|114.98|0|190
A|NVDA|20240724|15:01:08.465255|S|200|114.84|0|200
A|NVDA|20240724|15:01:24.703590|S|200|114.75|0|200
A|NVDA|20240724|15:01:25.311983|S|200|114.7|0|200
A|NVDA|20240724|15:01:53.554872|S|1|114.81|0|1
A|NVDA|20240724|15:02:01.242258|S|100|114.87|0|100
A|NVDA|20240724|15:02:05.408306|S|200|114.79|0|200
A|NVDA|20240724|15:02:18.452885|S|200|114.98|0|200
A|NVDA|20240724|15:02:18.468670|S|200|114.99|0|200
A|NVDA|20240724|15:02:25.868639|S|200|115.09|0|200
A|NVDA|20240724|15:02:25.870235|S|200|115.09|0|200
A|NVDA|20240724|15:02:25.871820|S|200|115.09|0|200
A|NVDA|20240724|15:02:41.668596|S|50|115.11|0|50
A|NVDA|20240724|15:02:52.997128|S|148|115.03|0|148
A|NVDA|20240724|15:03:15.963069|S|1|114.95|0|1
A|NVDA|20240724|15:03:24.781382|S|200|114.96|0|200
A|NVDA|20240724|15:03:37.958954|S|1|114.99|0|1
A|NVDA|20240724|15:03:46.919174|S|200|114.92|0|200
A|NVDA|20240724|15:04:05.336763|S|100|114.87|0|100
A|NVDA|20240724|15:04:07.933672|S|200|114.83|0|200
A|NVDA|20240724|15:04:09.885678|S|200|114.82|0|200
A|NVDA|20240724|15:04:12.157940|S|100|114.74|0|100
A|NVDA|20240724|15:04:12.171737|S|200|114.73|0|200
A|NVDA|20240724|15:04:12.199822|S|200|114.72|0|200
A|NVDA|20240724|15:04:12.243368|S|200|114.71|0|200
A|NVDA|20240724|15:04:14.917031|S|200|114.67|0|200
A|NVDA|20240724|15:04:15.128099|S|200|114.67|0|200
A|NVDA|20240724|15:04:15.565904|S|200|114.66|0|200
A|NVDA|20240724|15:04:16.002815|S|200|114.66|0|200
A|NVDA|20240724|15:04:16.671694|S|200|114.69|0|200
A|NVDA|20240724|15:04:16.788585|S|200|114.67|0|200
A|NVDA|20240724|15:04:19.500896|S|10|114.74|0|10
A|NVDA|20240724|15:04:27.854116|S|200|114.91|0|200
A|NVDA|20240724|15:04:33.920849|S|10|114.86|0|10
A|NVDA|20240724|15:04:36.523508|S|9|114.87|0|9
A|NVDA|20240724|15:04:54.708213|S|200|114.97|0|200
A|NVDA|20240724|15:05:05.354265|S|8|114.99|0|8
A|NVDA|20240724|15:05:24.282252|S|10|114.97|0|10
A|NVDA|20240724|15:05:44.514633|S|200|115.06|0|200
A|NVDA|20240724|15:05:44.914161|S|1|115.07|0|1
A|NVDA|20240724|15:05:55.881324|S|200|115.09|0|200
A|NVDA|20240724|15:06:21.484707|S|200|115.03|0|200
A|NVDA|20240724|15:07:08.669490|S|200|115.05|0|200
A|NVDA|20240724|15:07:12.295702|S|10|115.05|0|10
A|NVDA|20240724|15:07:35.716338|S|200|115.12|0|200
A|NVDA|20240724|15:07:53.191479|S|37|115.02|0|37
A|NVDA|20240724|15:07:54.537314|S|200|115.02|0|200
A|NVDA|20240724|15:07:55.411578|S|200|115.01|0|200
A|NVDA|20240724|15:07:55.415708|S|96|115.01|0|96
A|NVDA|20240724|15:07:55.428933|S|20|115.01|0|20
A|NVDA|20240724|15:07:56.689435|S|2000|115|0|2000
A|NVDA|20240724|15:08:01.644132|S|1|114.97|0|1
A|NVDA|20240724|15:08:01.646231|S|1|114.96|0|1
A|NVDA|20240724|15:08:01.647113|S|200|114.97|0|200
A|NVDA|20240724|15:08:21.927591|S|200|114.88|0|200
A|NVDA|20240724|15:08:21.927591|S|16|114.88|0|16
A|NVDA|20240724|15:08:23.362904|S|200|114.85|0|200
A|NVDA|20240724|15:08:26.362234|S|200|114.83|0|200
A|NVDA|20240724|15:08:32.163740|S|200|114.87|0|200
A|NVDA|20240724|15:09:03.274098|S|200|114.93|0|200
A|NVDA|20240724|15:09:06.594582|S|200|115|0|200
A|NVDA|20240724|15:09:07.019754|S|1|115.02|0|1
A|NVDA|20240724|15:09:07.216063|S|9|115.02|0|9
A|NVDA|20240724|15:09:54.825720|S|78|115.04|0|78
A|NVDA|20240724|15:10:44.143146|S|200|115.13|0|200
A|NVDA|20240724|15:10:44.144286|S|200|115.14|0|200
A|NVDA|20240724|15:10:44.153554|S|200|115.14|0|200
A|NVDA|20240724|15:11:32.240079|S|100|115.1|0|100
A|NVDA|20240724|15:11:32.240123|S|100|115.1|0|100
A|NVDA|20240724|15:12:28.196577|S|200|115.11|0|200
A|NVDA|20240724|15:13:31.303746|S|200|115.14|0|200
A|NVDA|20240724|15:14:11.572618|S|8|115.14|0|8
A|NVDA|20240724|15:14:22.006746|S|17|115.17|0|17
A|NVDA|20240724|15:14:31.821381|S|200|115.19|0|200
A|NVDA|20240724|15:14:42.969991|S|200|115.22|0|200
A|NVDA|20240724|15:14:44.195655|S|200|115.24|0|200
A|NVDA|20240724|15:14:44.632342|S|200|115.24|0|200
A|NVDA|20240724|15:15:23.867836|S|200|115.2|0|200
A|NVDA|20240724|15:15:26.361492|S|61|115.25|0|61
A|NVDA|20240724|15:15:33.968463|S|200|115.24|0|200
A|NVDA|20240724|15:15:55.584668|S|1|115.18|0|1
A|NVDA|20240724|15:15:55.593607|S|200|115.15|0|200
A|NVDA|20240724|15:16:07.840354|S|200|115.15|0|200
A|NVDA|20240724|15:16:14.305391|S|1|115.09|0|1
A|NVDA|20240724|15:16:14.305392|S|16|115.09|0|16
A|NVDA|20240724|15:16:17.582377|S|200|115.09|0|200
A|NVDA|20240724|15:16:51.773810|S|200|115.06|0|200
A|NVDA|20240724|15:16:56.034633|S|100|114.99|0|100
A|NVDA|20240724|15:17:15.337456|S|200|114.97|0|200
A|NVDA|20240724|15:17:33.274078|S|200|114.96|0|200
A|NVDA|20240724|15:17:38.704973|S|200|114.95|0|200
A|NVDA|20240724|15:17:43.635929|S|200|115.02|0|200
A|NVDA|20240724|15:18:08.495542|S|200|114.86|0|200
A|NVDA|20240724|15:18:10.370592|S|100|114.81|0|100
A|NVDA|20240724|15:18:12.016212|S|200|114.82|0|200
A|NVDA|20240724|15:18:17.024875|S|200|114.78|0|200
A|NVDA|20240724|15:18:18.901272|S|200|114.76|0|200
A|NVDA|20240724|15:18:19.433516|S|200|114.75|0|200
A|NVDA|20240724|15:18:30.653035|S|200|114.77|0|200
A|NVDA|20240724|15:18:33.139916|S|200|114.78|0|200
A|NVDA|20240724|15:19:43.405815|S|100|114.87|0|100
A|NVDA|20240724|15:19:58.146333|S|3|114.88|0|3
A|NVDA|20240724|15:20:00.365143|S|200|114.92|0|200
A|NVDA|20240724|15:20:00.393035|S|200|114.94|0|200
A|NVDA|20240724|15:20:07.094465|S|100|114.96|0|100
A|NVDA|20240724|15:20:10.137074|S|16|114.96|0|16
A|NVDA|20240724|15:20:20.190072|S|100|115.02|0|100
A|NVDA|20240724|15:20:30.014968|S|200|115.05|0|200
A|NVDA|20240724|15:20:30.017619|S|186|115.06|0|186
A|NVDA|20240724|15:20:35.629949|S|200|115.04|0|200
A|NVDA|20240724|15:21:45.996874|S|200|114.76|0|200
A|NVDA|20240724|15:21:49.080145|S|200|114.73|0|200
A|NVDA|20240724|15:21:50.671962|S|200|114.68|0|200
A|NVDA|20240724|15:21:56.864535|S|200|114.72|0|200
A|NVDA|20240724|15:22:01.425974|S|200|114.76|0|200
A|NVDA|20240724|15:22:05.725683|S|200|114.68|0|200
A|NVDA|20240724|15:22:07.154001|S|200|114.7|0|200
A|NVDA|20240724|15:22:17.375522|S|200|114.74|0|200
A|NVDA|20240724|15:22:17.376785|S|200|114.74|0|200
A|NVDA|20240724|15:22:18.477326|S|13|114.74|0|13
A|NVDA|20240724|15:22:18.478567|S|37|114.74|0|37
A|NVDA|20240724|15:22:26.736349|S|200|114.75|0|200
A|NVDA|20240724|15:22:28.083865|S|200|114.75|0|200
A|NVDA|20240724|15:22:37.534851|S|200|114.62|0|200
A|NVDA|20240724|15:22:53.878404|S|200|114.66|0|200
A|NVDA|20240724|15:22:58.800716|S|200|114.75|0|200
A|NVDA|20240724|15:23:00.635425|S|200|114.76|0|200
A|NVDA|20240724|15:23:32.898883|S|200|114.71|0|200
A|NVDA|20240724|15:24:07.138577|S|200|114.71|0|200
A|NVDA|20240724|15:24:14.261263|S|108|114.69|0|108
A|NVDA|20240724|15:24:33.823769|S|8|114.7|0|8
A|NVDA|20240724|15:25:14.585992|S|200|114.75|0|200
A|NVDA|20240724|15:25:22.963558|E|125|114.59|0|125
A|NVDA|20240724|15:25:24.189628|S|200|114.56|0|200
A|NVDA|20240724|15:25:24.382368|S|91|114.58|0|91
A|NVDA|20240724|15:25:40.961294|S|200|114.51|0|200
A|NVDA|20240724|15:25:40.983687|S|200|114.47|0|200
A|NVDA|20240724|15:25:41.003148|S|200|114.48|0|200
A|NVDA|20240724|15:25:41.004247|S|200|114.48|0|200
A|NVDA|20240724|15:25:41.032472|S|100|114.49|0|100
A|NVDA|20240724|15:25:50.272000|S|400|114.5|0|400
A|NVDA|20240724|15:25:55.175899|S|200|114.46|0|200
A|NVDA|20240724|15:25:57.881666|S|200|114.52|0|200
A|NVDA|20240724|15:26:02.479500|S|200|114.56|0|200
A|NVDA|20240724|15:26:03.053949|S|200|114.57|0|200
A|NVDA|20240724|15:26:14.289932|S|2|114.68|0|2
A|NVDA|20240724|15:26:27.055764|S|200|114.63|0|200
A|NVDA|20240724|15:26:38.458218|S|1|114.66|0|1
A|NVDA|20240724|15:26:38.458233|S|100|114.66|0|100
A|NVDA|20240724|15:26:38.470126|S|1|114.65|0|1
A|NVDA|20240724|15:27:08.972385|S|100|114.55|0|100
A|NVDA|20240724|15:27:08.985479|S|100|114.55|0|100
A|NVDA|20240724|15:27:11.897234|S|100|114.6|0|100
A|NVDA|20240724|15:27:11.902460|S|100|114.6|0|100
A|NVDA|20240724|15:27:11.922966|S|100|114.6|0|100
A|NVDA|20240724|15:27:20.890013|S|200|114.48|0|200
A|NVDA|20240724|15:27:21.035474|S|200|114.46|0|200
A|NVDA|20240724|15:27:52.508355|S|200|114.37|0|200
A|NVDA|20240724|15:27:53.574364|S|200|114.37|0|200
A|NVDA|20240724|15:27:59.070578|S|200|114.38|0|200
A|NVDA|20240724|15:28:11.495130|S|200|114.35|0|200
A|NVDA|20240724|15:28:16.585945|S|200|114.35|0|200
A|NVDA|20240724|15:28:22.543176|S|200|114.19|0|200
A|NVDA|20240724|15:28:24.183926|S|200|114.22|0|200
A|NVDA|20240724|15:28:25.024907|S|200|114.23|0|200
A|NVDA|20240724|15:28:25.182233|S|200|114.22|0|200
A|NVDA|20240724|15:28:25.517082|S|200|114.23|0|200
A|NVDA|20240724|15:28:25.818674|S|200|114.23|0|200
A|NVDA|20240724|15:28:27.216650|S|200|114.24|0|200
A|NVDA|20240724|15:28:27.286877|S|200|114.24|0|200
A|NVDA|20240724|15:28:28.709239|S|200|114.22|0|200
A|NVDA|20240724|15:28:29.214302|S|200|114.21|0|200
A|NVDA|20240724|15:28:33.336601|S|200|114.22|0|200
A|NVDA|20240724|15:28:35.204896|S|200|114.15|0|200
A|NVDA|20240724|15:28:46.948773|S|200|114.15|0|200
A|NVDA|20240724|15:29:08.495869|S|200|114.18|0|200
A|NVDA|20240724|15:29:09.474206|S|200|114.15|0|200
A|NVDA|20240724|15:29:12.277563|S|200|114.12|0|200
A|NVDA|20240724|15:29:12.891165|S|200|114.07|0|200
A|NVDA|20240724|15:29:13.092969|S|200|114.1|0|200
A|NVDA|20240724|15:29:13.103379|S|200|114.1|0|200
A|NVDA|20240724|15:29:13.136437|S|200|114.11|0|200
A|NVDA|20240724|15:29:13.170484|S|123|114.09|0|123
A|NVDA|20240724|15:29:13.170641|S|77|114.09|0|77
A|NVDA|20240724|15:29:13.175020|S|200|114.07|0|200
A|NVDA|20240724|15:29:15.246474|S|200|114.08|0|200
A|NVDA|20240724|15:29:18.974282|S|23|114.07|0|23
A|NVDA|20240724|15:29:19.720820|S|200|114.08|0|200
A|NVDA|20240724|15:29:19.723692|S|200|114.09|0|200
A|NVDA|20240724|15:29:19.727921|S|200|114.1|0|200
A|NVDA|20240724|15:29:19.729327|S|400|114.1|0|400
A|NVDA|20240724|15:29:19.946777|S|150|114.1|0|150
A|NVDA|20240724|15:29:20.098007|S|200|114.06|0|200
A|NVDA|20240724|15:29:20.579345|S|200|114.07|0|200
A|NVDA|20240724|15:29:23.613054|S|200|114.05|0|200
A|NVDA|20240724|15:29:27.030395|S|33|114.02|0|33
A|NVDA|20240724|15:29:27.030421|S|167|114.02|0|167
A|NVDA|20240724|15:29:27.030973|S|200|114.01|0|200
A|NVDA|20240724|15:29:27.305024|S|200|114.01|0|200
A|NVDA|20240724|15:29:27.306616|S|2|114|0|2
A|NVDA|20240724|15:29:27.339803|S|200|113.99|0|200
A|NVDA|20240724|15:29:27.340003|S|200|113.99|0|200
A|NVDA|20240724|15:29:27.340442|S|200|114|0|200
A|NVDA|20240724|15:29:27.340772|S|200|114.01|0|200
A|NVDA|20240724|15:29:27.344209|S|42|114.02|0|42
A|NVDA|20240724|15:29:27.354799|S|27|113.96|0|27
A|NVDA|20240724|15:29:27.355347|S|50|113.96|0|50
A|NVDA|20240724|15:29:27.550019|S|200|114.01|0|200
A|NVDA|20240724|15:29:28.537386|S|200|113.94|0|200
A|NVDA|20240724|15:29:28.843461|S|200|113.93|0|200
A|NVDA|20240724|15:29:29.094859|S|200|113.95|0|200
A|NVDA|20240724|15:29:29.165565|S|200|113.92|0|200
A|NVDA|20240724|15:29:33.860546|S|200|113.99|0|200
A|NVDA|20240724|15:29:33.861024|S|200|114|0|200
A|NVDA|20240724|15:29:33.866772|S|97|114.04|0|97
A|NVDA|20240724|15:29:38.010439|S|200|113.95|0|200
A|NVDA|20240724|15:29:38.010439|S|200|113.94|0|200
A|NVDA|20240724|15:29:38.013909|S|200|113.91|0|200
A|NVDA|20240724|15:29:38.020679|S|200|113.93|0|200
A|NVDA|20240724|15:29:38.021118|S|200|113.94|0|200
A|NVDA|20240724|15:29:38.022827|S|200|113.91|0|200
A|NVDA|20240724|15:29:38.162777|S|200|113.91|0|200
A|NVDA|20240724|15:29:38.539636|S|200|113.95|0|200
A|NVDA|20240724|15:29:38.635213|S|200|113.97|0|200
A|NVDA|20240724|15:29:39.143289|S|200|113.99|0|200
A|NVDA|20240724|15:29:39.236510|S|200|114|0|200
A|NVDA|20240724|15:29:48.213837|S|100|113.93|0|100
A|NVDA|20240724|15:29:50.404780|S|200|113.96|0|200
A|NVDA|20240724|15:29:57.038513|S|100|113.97|0|100
A|NVDA|20240724|15:29:57.892023|S|200|114.03|0|200
A|NVDA|20240724|15:29:58.153059|S|200|114.04|0|200
A|NVDA|20240724|15:30:03.916947|S|200|114.03|0|200
A|NVDA|20240724|15:30:04.370844|S|23|114.03|0|23
A|NVDA|20240724|15:30:06.591624|S|200|114.05|0|200
A|NVDA|20240724|15:30:10.496947|S|200|114.16|0|200
A|NVDA|20240724|15:30:10.641505|S|200|114.16|0|200
A|NVDA|20240724|15:30:12.557454|S|200|114.15|0|200
A|NVDA|20240724|15:30:17.562691|E|200|114.08|0|200
A|NVDA|20240724|15:30:17.607015|E|200|114.06|0|200
A|NVDA|20240724|15:30:17.635512|E|200|114.05|0|200
A|NVDA|20240724|15:30:17.638674|E|39|114.05|0|39
A|NVDA|20240724|15:30:17.638674|E|200|114.05|0|200
A|NVDA|20240724|15:30:17.742645|S|100|114.06|0|100
A|NVDA|20240724|15:30:17.902447|S|100|114.07|0|100
A|NVDA|20240724|15:30:25.198588|S|400|114.16|0|400
A|NVDA|20240724|15:30:25.198589|S|60|114.17|0|60
A|NVDA|20240724|15:30:26.776896|S|100|114.13|0|100
A|NVDA|20240724|15:30:36.573895|S|100|114.07|0|100
A|NVDA|20240724|15:30:36.573918|S|100|114.07|0|100
A|NVDA|20240724|15:30:39.559105|S|20|114.06|0|20
A|NVDA|20240724|15:30:47.832368|S|100|114.01|0|100
A|NVDA|20240724|15:30:56.321417|S|100|113.985|0|100
A|NVDA|20240724|15:31:00.350817|E|200|114|0|200
A|NVDA|20240724|15:31:03.867718|S|200|114.03|0|200
A|NVDA|20240724|15:31:19.237315|S|100|114.04|0|100
A|NVDA|20240724|15:31:29.839161|S|200|113.88|0|200
A|NVDA|20240724|15:31:29.871119|S|100|113.88|0|100
A|NVDA|20240724|15:31:29.871171|S|100|113.89|0|100
A|NVDA|20240724|15:31:32.377081|S|200|113.95|0|200
A|NVDA|20240724|15:31:54.640322|S|100|114.015|0|100
A|NVDA|20240724|15:32:03.123500|S|200|114.02|0|200
A|NVDA|20240724|15:32:03.167567|S|200|114.02|0|200
A|NVDA|20240724|15:32:07.908827|S|200|114.04|0|200
A|NVDA|20240724|15:32:10.387663|S|8|114.04|0|8
A|NVDA|20240724|15:32:16.559985|S|200|114.09|0|200
A|NVDA|20240724|15:32:16.594082|S|200|114.1|0|200
A|NVDA|20240724|15:32:16.790418|S|200|114.08|0|200
A|NVDA|20240724|15:32:21.303148|S|100|114.1|0|100
A|NVDA|20240724|15:32:43.679062|S|200|114.11|0|200
A|NVDA|20240724|15:32:48.503769|S|200|114.08|0|200
A|NVDA|20240724|15:32:48.505245|S|200|114.07|0|200
A|NVDA|20240724|15:32:48.509593|S|200|114.06|0|200
A|NVDA|20240724|15:33:04.219788|S|20|114.23|0|20
A|NVDA|20240724|15:33:04.691730|S|200|114.26|0|200
A|NVDA|20240724|15:33:05.166681|S|200|114.28|0|200
A|NVDA|20240724|15:33:05.869504|S|200|114.3|0|200
A|NVDA|20240724|15:33:09.168558|S|200|114.29|0|200
A|NVDA|20240724|15:33:11.701887|S|200|114.33|0|200
A|NVDA|20240724|15:33:19.341165|S|9|114.26|0|9
A|NVDA|20240724|15:33:22.285170|S|200|114.24|0|200
A|NVDA|20240724|15:33:24.991931|S|200|114.23|0|200
A|NVDA|20240724|15:33:34.157331|S|200|114.48|0|200
A|NVDA|20240724|15:33:34.284025|S|200|114.47|0|200
A|NVDA|20240724|15:33:34.309934|S|200|114.5|0|200
A|NVDA|20240724|15:33:41.371265|S|200|114.68|0|200
A|NVDA|20240724|15:33:41.567599|S|200|114.72|0|200
A|NVDA|20240724|15:34:02.732638|S|200|114.76|0|200
A|NVDA|20240724|15:34:04.626630|S|85|114.68|0|85
A|NVDA|20240724|15:34:31.080196|S|600|114.91|0|600
A|NVDA|20240724|15:34:57.787813|S|200|114.92|0|200
A|NVDA|20240724|15:35:00.820069|S|60|114.86|0|60
A|NVDA|20240724|15:35:01.414216|S|200|114.81|0|200
A|NVDA|20240724|15:35:21.440251|S|13|114.92|0|13
A|NVDA|20240724|15:35:39.531397|S|200|114.92|0|200
A|NVDA|20240724|15:35:44.738595|S|200|114.98|0|200
A|NVDA|20240724|15:35:44.875364|S|200|115.02|0|200
A|NVDA|20240724|15:35:44.879603|S|200|115.02|0|200
A|NVDA|20240724|15:35:44.879604|S|80|115.03|0|80
A|NVDA|20240724|15:35:45.038366|S|200|115|0|200
A|NVDA|20240724|15:35:46.327973|S|100|114.995|0|100
A|NVDA|20240724|15:35:56.212074|S|200|115.08|0|200
A|NVDA|20240724|15:36:01.279813|S|200|115.07|0|200
A|NVDA|20240724|15:36:09.358444|S|200|115.12|0|200
A|NVDA|20240724|15:36:10.005124|S|200|115.16|0|200
A|NVDA|20240724|15:36:10.644103|S|185|115.13|0|185
A|NVDA|20240724|15:36:12.568465|S|70|115.12|0|70
A|NVDA|20240724|15:36:54.215921|S|200|114.98|0|200
A|NVDA|20240724|15:37:03.239369|S|300|115.06|0|300
A|NVDA|20240724|15:37:03.239369|S|20|115.07|0|20
A|NVDA|20240724|15:37:13.173881|S|50|115.15|0|50
A|NVDA|20240724|15:37:21.174681|S|200|115.27|0|200
A|NVDA|20240724|15:37:30.816380|S|200|115.36|0|200
A|NVDA|20240724|15:37:40.115735|S|100|115.32|0|100
A|NVDA|20240724|15:38:30.434347|S|200|115.43|0|200
A|NVDA|20240724|15:38:30.465776|S|10|115.43|0|10
A|NVDA|20240724|15:38:33.578528|S|200|115.44|0|200
A|NVDA|20240724|15:39:06.439046|S|200|115.36|0|200
A|NVDA|20240724|15:39:07.233249|S|8|115.37|0|8
A|NVDA|20240724|15:39:08.155030|S|200|115.35|0|200
A|NVDA|20240724|15:39:08.170603|S|200|115.34|0|200
A|NVDA|20240724|15:39:08.700345|S|200|115.35|0|200
A|NVDA|20240724|15:39:22.635544|S|200|115.36|0|200
A|NVDA|20240724|15:39:30.704995|S|13|115.36|0|13
A|NVDA|20240724|15:39:30.857753|S|86|115.35|0|86
A|NVDA|20240724|15:39:41.815461|S|1|115.3|0|1
A|NVDA|20240724|15:40:06.273271|S|78|115.38|0|78
A|NVDA|20240724|15:40:06.822816|S|200|115.42|0|200
A|NVDA|20240724|15:40:13.612936|S|1|115.48|0|1
A|NVDA|20240724|15:40:14.264278|S|200|115.49|0|200
A|NVDA|20240724|15:40:16.836682|S|200|115.55|0|200
A|NVDA|20240724|15:40:27.308857|S|1000|115.58|0|1000
A|NVDA|20240724|15:40:30.490039|S|200|115.62|0|200
A|NVDA|20240724|15:40:34.440763|S|200|115.63|0|200
A|NVDA|20240724|15:40:36.682619|S|1|115.68|0|1
A|NVDA|20240724|15:41:11.535596|S|100|115.63|0|100
A|NVDA|20240724|15:41:45.793343|S|200|115.56|0|200
A|NVDA|20240724|15:41:56.232491|S|48|115.5|0|48
A|NVDA|20240724|15:41:56.232891|S|100|115.5|0|100
A|NVDA|20240724|15:41:56.512156|S|200|115.47|0|200
A|NVDA|20240724|15:41:56.528978|S|1|115.46|0|1
A|NVDA|20240724|15:41:56.544125|S|21|115.45|0|21
A|NVDA|20240724|15:41:56.558649|S|200|115.44|0|200
A|NVDA|20240724|15:41:58.275985|S|200|115.45|0|200
A|NVDA|20240724|15:42:09.853921|S|200|115.35|0|200
A|NVDA|20240724|15:42:11.998450|S|145|115.39|0|145
A|NVDA|20240724|15:42:12.621550|S|200|115.43|0|200
A|NVDA|20240724|15:42:12.624775|S|100|115.43|0|100
A|NVDA|20240724|15:42:15.577359|S|200|115.48|0|200
A|NVDA|20240724|15:42:19.613396|S|200|115.54|0|200
A|NVDA|20240724|15:42:57.395920|S|9|115.51|0|9
A|NVDA|20240724|15:42:57.396174|S|80|115.51|0|80
A|NVDA|20240724|15:42:57.396195|S|11|115.51|0|11
A|NVDA|20240724|15:42:57.396311|S|100|115.51|0|100
A|NVDA|20240724|15:43:08.112708|S|50|115.56|0|50
A|NVDA|20240724|15:43:19.709102|S|200|115.51|0|200
A|NVDA|20240724|15:43:35.404223|S|1|115.42|0|1
A|NVDA|20240724|15:43:35.404258|S|199|115.42|0|199
A|NVDA|20240724|15:43:38.142096|S|200|115.41|0|200
A|NVDA|20240724|15:43:38.143532|S|200|115.41|0|200
A|NVDA|20240724|15:43:48.963658|S|200|115.43|0|200
A|NVDA|20240724|15:44:08.364536|S|200|115.43|0|200
A|NVDA|20240724|15:44:20.083243|S|200|115.32|0|200
A|NVDA|20240724|15:44:23.333622|S|200|115.27|0|200
A|NVDA|20240724|15:44:26.218454|S|200|115.16|0|200
A|NVDA|20240724|15:44:26.590953|S|1|115.17|0|1
A|NVDA|20240724|15:44:28.688355|S|200|115.06|0|200
A|NVDA|20240724|15:44:28.690215|S|200|115.07|0|200
A|NVDA|20240724|15:44:29.143286|S|200|115.03|0|200
A|NVDA|20240724|15:44:44.281281|S|200|115.2|0|200
A|NVDA|20240724|15:44:44.281281|S|80|115.21|0|80
A|NVDA|20240724|15:44:58.566415|S|200|115.06|0|200
A|NVDA|20240724|15:45:09.607528|S|81|114.93|0|81
A|NVDA|20240724|15:45:13.060124|S|12|114.97|0|12
A|NVDA|20240724|15:45:24.368574|S|200|115.12|0|200
A|NVDA|20240724|15:45:24.929667|S|200|115.15|0|200
A|NVDA|20240724|15:45:24.947896|S|200|115.16|0|200
A|NVDA|20240724|15:45:24.955339|S|200|115.16|0|200
A|NVDA|20240724|15:45:24.972198|S|200|115.16|0|200
A|NVDA|20240724|15:45:24.988407|S|200|115.17|0|200
A|NVDA|20240724|15:45:25.002167|S|200|115.17|0|200
A|NVDA|20240724|15:45:25.031307|S|200|115.18|0|200
A|NVDA|20240724|15:46:09.733211|S|15|114.92|0|15
A|NVDA|20240724|15:46:17.158688|S|100|114.86|0|100
A|NVDA|20240724|15:46:21.732706|S|200|114.97|0|200
A|NVDA|20240724|15:46:41.682735|S|13|114.86|0|13
A|NVDA|20240724|15:46:50.076864|S|22|114.84|0|22
A|NVDA|20240724|15:46:52.106310|S|200|114.8|0|200
A|NVDA|20240724|15:47:05.214190|S|200|114.75|0|200
A|NVDA|20240724|15:47:09.247922|S|200|114.85|0|200
A|NVDA|20240724|15:47:13.915177|S|200|114.86|0|200
A|NVDA|20240724|15:47:31.091667|S|200|114.72|0|200
A|NVDA|20240724|15:47:41.941800|S|64|114.72|0|64
A|NVDA|20240724|15:47:43.959068|E|200|114.71|0|200
A|NVDA|20240724|15:47:43.959740|E|200|114.7|0|200
A|NVDA|20240724|15:47:45.178562|S|1|114.66|0|1
A|NVDA|20240724|15:47:53.769298|S|200|114.83|0|200
A|NVDA|20240724|15:48:04.364139|S|200|114.76|0|200
A|NVDA|20240724|15:48:06.415599|S|200|114.78|0|200
A|NVDA|20240724|15:48:11.285941|S|200|114.8|0|200
A|NVDA|20240724|15:48:35.834325|S|200|114.75|0|200
A|NVDA|20240724|15:48:45.707619|S|200|114.74|0|200
A|NVDA|20240724|15:48:49.156233|S|100|114.76|0|100
A|NVDA|20240724|15:48:50.791938|S|200|114.82|0|200
A|NVDA|20240724|15:48:53.164020|S|200|114.87|0|200
A|NVDA|20240724|15:49:12.177545|S|17|114.88|0|17
A|NVDA|20240724|15:49:25.614120|S|285|114.95|0|285
A|NVDA|20240724|15:49:31.946093|S|200|114.94|0|200
A|NVDA|20240724|15:49:35.777960|S|19|114.82|0|19
A|NVDA|20240724|15:49:50.858456|S|2|114.82|0|2
A|NVDA|20240724|15:50:00.620771|S|15|114.75|0|15
A|NVDA|20240724|15:50:16.602184|S|17|114.66|0|17
A|NVDA|20240724|15:50:25.518578|S|135|114.57|0|135
A|NVDA|20240724|15:50:29.056920|S|100|114.48|0|100
A|NVDA|20240724|15:50:52.255031|S|200|114.47|0|200
A|NVDA|20240724|15:51:35.760952|S|38|114.26|0|38
A|NVDA|20240724|15:52:31.571738|S|100|114.25|0|100
A|NVDA|20240724|15:53:08.295195|S|100|114.49|0|100
A|NVDA|20240724|15:54:22.300999|S|467|114.03|0|467
A|NVDA|20240724|15:54:23.545889|S|65|114.02|0|65
A|NVDA|20240724|15:54:41.581809|S|2|113.82|0|2
A|NVDA|20240724|15:54:58.944728|S|100|113.47|0|100
A|NVDA|20240724|15:54:59.048234|S|200|113.59|0|200
A|NVDA|20240724|15:55:02.298745|S|400|113.88|0|400
A|NVDA|20240724|15:55:03.181346|S|200|114.01|0|200
A|NVDA|20240724|15:55:10.262866|S|200|114.13|0|200
A|NVDA|20240724|15:55:36.147348|S|100|114.2|0|100
A|NVDA|20240724|15:55:49.873741|S|200|114.43|0|200
A|NVDA|20240724|15:55:52.039776|S|100|114.41|0|100
A|NVDA|20240724|15:55:55.032116|S|25|114.24|0|25
A|NVDA|20240724|15:55:55.237308|S|4|114.24|0|4
A|NVDA|20240724|15:56:10.323833|S|100|114.09|0|100
A|NVDA|20240724|15:56:10.323833|S|200|114.09|0|200
A|NVDA|20240724|15:56:15.614575|S|200|114.25|0|200
A|NVDA|20240724|15:56:16.196439|S|200|114.29|0|200
A|NVDA|20240724|15:56:24.460926|S|200|114.25|0|200
A|NVDA|20240724|15:56:33.159784|S|11|114.28|0|11
A|NVDA|20240724|15:56:33.711012|S|100|114.28|0|100
A|NVDA|20240724|15:57:05.225505|S|10|114.22|0|10
A|NVDA|20240724|15:57:07.812971|S|1|114.14|0|1
A|NVDA|20240724|15:57:10.631803|S|19|114.06|0|19
A|NVDA|20240724|15:57:10.634414|S|200|114.04|0|200
A|NVDA|20240724|15:57:12.267916|S|12|114.05|0|12
A|NVDA|20240724|15:57:18.533634|S|200|114.01|0|200
A|NVDA|20240724|15:57:21.134901|S|200|114.07|0|200
A|NVDA|20240724|15:57:30.567874|S|208|114.1|0|208
A|NVDA|20240724|15:57:30.594820|S|92|114.1|0|92
A|NVDA|20240724|15:57:38.426832|S|200|114.14|0|200
A|NVDA|20240724|15:57:38.740958|S|200|114.14|0|200
A|NVDA|20240724|15:57:44.475449|S|200|114.29|0|200
A|NVDA|20240724|15:57:46.694851|S|100|114.32|0|100
A|NVDA|20240724|15:57:52.051748|S|200|114.32|0|200
A|NVDA|20240724|15:57:52.645820|S|1|114.32|0|1
A|NVDA|20240724|15:57:57.052976|S|200|114.31|0|200
A|NVDA|20240724|15:58:25.536572|S|18|114.34|0|18
A|NVDA|20240724|15:58:51.943486|S|100|114.33|0|100
A|NVDA|20240724|15:58:53.281419|S|2|114.31|0|2
A|NVDA|20240724|15:59:01.199478|S|377|114.29|0|377
A|NVDA|20240724|15:59:01.201134|S|32|114.29|0|32
A|NVDA|20240724|15:59:01.207410|S|591|114.29|0|591
A|NVDA|20240724|15:59:56.147940|S|700|114.01|0|700
A|NVDD|20240724|15:59:42.042216|S|2|8.42|0|2
A|NVDL|20240724|09:38:57.208504|S|100|62.12|0|100
A|NVDL|20240724|09:38:57.215408|S|100|62.15|0|100
A|NVDL|20240724|09:39:13.055833|S|100|61.89|0|100
A|NVDL|20240724|09:42:41.062000|S|100|61.98|0|100
A|NVDL|20240724|09:42:41.062019|S|100|61.98|0|100
A|NVDL|20240724|09:44:28.953522|S|405|61.52|0|405
A|NVDL|20240724|09:44:28.954801|S|100|61.43|0|100
A|NVDL|20240724|10:11:27.085955|S|100|62.85|0|100
A|NVDL|20240724|10:14:56.125168|S|100|62.45|0|100
A|NVDL|20240724|10:36:56.328571|S|100|62.48|0|100
A|NVDL|20240724|10:38:10.748002|S|100|62.48|0|100
A|NVDL|20240724|10:38:10.749099|S|100|62.48|0|100
A|NVDL|20240724|10:38:13.072129|S|100|62.36|0|100
A|NVDL|20240724|10:43:19.273429|S|100|62.14|0|100
A|NVDL|20240724|10:45:38.791332|S|100|62.1|0|100
A|NVDL|20240724|10:47:07.028403|S|100|61.88|0|100
A|NVDL|20240724|10:49:48.829518|S|100|61.94|0|100
A|NVDL|20240724|10:51:12.013431|S|100|61.68|0|100
A|NVDL|20240724|10:51:12.703222|S|100|61.69|0|100
A|NVDL|20240724|10:51:41.635228|S|200|61.58|0|200
A|NVDL|20240724|10:53:18.303170|S|100|61.53|0|100
A|NVDL|20240724|10:54:19.903951|S|100|61.63|0|100
A|NVDL|20240724|10:55:46.472102|S|100|61.69|0|100
A|NVDL|20240724|11:01:59.450719|S|100|62|0|100
A|NVDL|20240724|11:02:01.575222|S|100|62|0|100
A|NVDL|20240724|11:10:19.147316|S|100|61.7|0|100
A|NVDL|20240724|11:17:03.113330|S|100|61.34|0|100
A|NVDL|20240724|11:19:56.682369|S|100|61.66|0|100
A|NVDL|20240724|11:22:32.186271|S|100|61.7|0|100
A|NVDL|20240724|11:23:45.285044|S|100|61.71|0|100
A|NVDL|20240724|11:23:49.427459|S|500|61.71|0|500
A|NVDL|20240724|11:23:49.427631|S|400|61.71|0|400
A|NVDL|20240724|11:23:49.427725|S|100|61.71|0|100
A|NVDL|20240724|11:23:49.427872|S|229|61.71|0|229
A|NVDL|20240724|11:23:49.428166|S|100|61.71|0|100
A|NVDL|20240724|11:23:49.428247|S|100|61.71|0|100
A|NVDL|20240724|11:39:19.224682|S|100|61.61|0|100
A|NVDL|20240724|11:40:23.635408|S|100|61.55|0|100
A|NVDL|20240724|11:41:28.590707|S|100|61.48|0|100
A|NVDL|20240724|11:41:55.789780|S|500|61.4|0|500
A|NVDL|20240724|11:41:55.789789|S|500|61.4|0|500
A|NVDL|20240724|11:41:55.789948|S|200|61.4|0|200
A|NVDL|20240724|11:41:55.790090|S|500|61.4|0|500
A|NVDL|20240724|11:41:55.790424|S|500|61.4|0|500
A|NVDL|20240724|11:46:21.312479|S|100|61.3|0|100
A|NVDL|20240724|11:46:31.567423|S|100|61.26|0|100
A|NVDL|20240724|11:46:35.076798|S|100|61.28|0|100
A|NVDL|20240724|11:46:39.547888|S|100|61.25|0|100
A|NVDL|20240724|11:46:39.690886|S|100|61.23|0|100
A|NVDL|20240724|11:46:45.651387|S|100|61.16|0|100
A|NVDL|20240724|11:47:19.143638|S|100|61|0|100
A|NVDL|20240724|11:47:22.313521|S|100|60.87|0|100
A|NVDL|20240724|11:47:23.964416|S|100|60.89|0|100
A|NVDL|20240724|11:47:27.577865|S|100|60.91|0|100
A|NVDL|20240724|11:49:43.254316|S|100|61.01|0|100
A|NVDL|20240724|11:49:43.261026|S|100|61.03|0|100
A|NVDL|20240724|11:50:03.224883|S|100|60.96|0|100
A|NVDL|20240724|11:50:15.486000|S|100|60.9|0|100
A|NVDL|20240724|11:53:53.755139|S|100|61.22|0|100
A|NVDL|20240724|11:53:53.759193|S|100|61.23|0|100
A|NVDL|20240724|11:53:57.858369|S|100|61.21|0|100
A|NVDL|20240724|11:53:57.865816|S|100|61.22|0|100
A|NVDL|20240724|11:53:57.921480|S|50|61.22|0|50
A|NVDL|20240724|11:54:19.640207|S|100|61.17|0|100
A|NVDL|20240724|11:58:17.650227|S|400|60.9|0|400
A|NVDL|20240724|11:59:07.890902|S|100|60.51|0|100
A|NVDL|20240724|12:00:24.335979|S|100|60.39|0|100
A|NVDL|20240724|12:00:24.340611|S|100|60.4|0|100
A|NVDL|20240724|12:00:27.627693|S|100|60.46|0|100
A|NVDL|20240724|12:02:36.112531|S|100|60.13|0|100
A|NVDL|20240724|12:15:17.794617|S|100|60.11|0|100
A|NVDL|20240724|12:41:24.930910|S|100|59.42|0|100
A|NVDL|20240724|12:46:30.996982|S|100|59.89|0|100
A|NVDL|20240724|12:50:21.144799|S|100|60.01|0|100
A|NVDL|20240724|12:57:16.905142|S|100|60.16|0|100
A|NVDL|20240724|12:57:16.905724|S|100|60.17|0|100
A|NVDL|20240724|13:21:36.761965|S|100|60.94|0|100
A|NVDL|20240724|13:21:36.807770|S|100|60.96|0|100
A|NVDL|20240724|13:39:10.093870|S|100|60.97|0|100
A|NVDL|20240724|13:39:10.143485|S|100|60.97|0|100
A|NVDL|20240724|14:24:24.334592|S|10|59.61|0|10
A|NVDL|20240724|14:34:33.126166|S|100|59.37|0|100
A|NVDL|20240724|14:46:52.438305|S|100|58.77|0|100
A|NVDL|20240724|14:48:28.118469|S|100|58.1|0|100
A|NVDL|20240724|14:48:48.906583|S|100|58.09|0|100
A|NVDL|20240724|14:48:48.908730|S|100|58.1|0|100
A|NVDL|20240724|14:49:04.815665|S|100|58.17|0|100
A|NVDL|20240724|15:29:29.076239|S|100|57.4|0|100
A|NVDL|20240724|15:29:30.556195|S|100|57.36|0|100
A|NVDL|20240724|15:29:38.072835|S|100|57.36|0|100
A|NVDL|20240724|15:34:10.172953|S|100|58.21|0|100
A|NVDL|20240724|15:46:38.420837|S|20|58.4|0|20
A|NVDL|20240724|15:52:10.859994|S|100|57.65|0|100
A|NVDL|20240724|15:55:01.673898|S|100|57.2|0|100
A|NVDL|20240724|15:55:02.196197|S|100|57.29|0|100
A|NVDQ|20240724|10:07:52.046379|S|29|6.22|0|29
A|NVDQ|20240724|12:09:18.613802|S|300|6.49|0|300
A|NVDQ|20240724|12:21:32.742339|S|500|6.48|0|500
A|NVDQ|20240724|12:21:34.588936|S|200|6.48|0|200
A|NVDQ|20240724|13:21:43.016680|S|100|6.39|0|100
A|NVDQ|20240724|13:22:28.421484|S|100|6.405|0|100
A|NVDQ|20240724|15:12:41.743902|S|1|6.59|0|1
A|NVDQ|20240724|15:55:15.456500|S|1871|6.695|0|1871
A|NVDQ|20240724|15:59:57.929604|S|500|6.69|0|500
A|NVDQ|20240724|15:59:57.929604|S|600|6.69|0|600
A|NVDQ|20240724|15:59:57.930012|S|900|6.7|0|900
A|NVDQ|20240724|15:59:57.930012|S|200|6.7|0|200
A|NVDQ|20240724|15:59:57.930013|S|200|6.7|0|200
A|NVDS|20240724|13:23:41.676669|S|100|42.82|0|100
A|NVDS|20240724|15:05:45.041434|S|200|43.88|0|200
A|NVDS|20240724|15:50:11.148879|S|100|44.03|0|100
A|NVDS|20240724|15:59:36.221586|S|200|44.21|0|200
A|NVDS|20240724|15:59:51.680584|S|82|44.33|0|82
A|NVDU|20240724|11:58:55.957055|S|296|97|0|296
A|NVDU|20240724|11:58:55.959290|S|178|97|0|178
A|NVDU|20240724|12:00:22.158279|S|34|96.5|0|34
A|NVDU|20240724|12:05:51.941185|S|100|94.92|0|100
A|NVDU|20240724|15:28:32.225544|E|53|92.25|0|53
A|NVDU|20240724|15:53:01.579041|S|100|92.56|0|100
A|NVDX|20240724|09:37:28.817104|S|100|15.11|0|100
A|NVDX|20240724|09:39:12.328572|S|1|15|0|1
A|NVDX|20240724|09:39:12.328572|S|1|15|0|1
A|NVDX|20240724|09:40:55.206511|S|100|15.01|0|100
A|NVDX|20240724|09:43:48.394571|S|10|14.9|0|10
A|NVDX|20240724|09:53:08.871238|S|25|15.2|0|25
A|NVDX|20240724|09:55:59.846734|S|76|15.28|0|76
A|NVDX|20240724|09:56:20.282803|S|100|15.24|0|100
A|NVDX|20240724|09:56:20.283215|S|30|15.24|0|30
A|NVDX|20240724|10:00:53.557457|S|10|15.18|0|10
A|NVDX|20240724|10:32:11.218647|S|13|15.19|0|13
A|NVDX|20240724|10:32:53.960707|S|10|15.15|0|10
A|NVDX|20240724|10:39:13.995579|S|3|15.13|0|3
A|NVDX|20240724|10:47:15.019288|S|10|15|0|10
A|NVDX|20240724|11:11:08.127008|S|100|14.95|0|100
A|NVDX|20240724|11:33:44.926094|S|20|14.94|0|20
A|NVDX|20240724|11:41:01.090581|S|10|14.92|0|10
A|NVDX|20240724|11:46:40.802747|S|10|14.84|0|10
A|NVDX|20240724|11:47:16.365851|S|1|14.8|0|1
A|NVDX|20240724|11:47:16.366025|S|10|14.8|0|10
A|NVDX|20240724|11:47:16.366025|S|1|14.8|0|1
A|NVDX|20240724|12:02:26.789411|S|600|14.6|0|600
A|NVDX|20240724|12:03:46.213114|E|30|14.5|0|30
A|NVDX|20240724|12:06:17.242684|E|1|14.48|0|1
A|NVDX|20240724|12:06:24.407644|S|49|14.4|0|49
A|NVDX|20240724|13:57:17.908257|E|200|14.6|0|200
A|NVDX|20240724|13:57:17.908258|E|300|14.6|0|300
A|NVDX|20240724|15:21:12.814498|E|2|14.17|0|2
A|NVDX|20240724|15:59:11.363074|E|100|13.98|0|100
A|NVDX|20240724|15:59:36.261696|E|100|14|0|100
A|NVDY|20240724|10:49:36.753786|S|100|26.65|0|100
A|NVDY|20240724|11:45:48.515920|S|100|26.56|0|100
A|NVDY|20240724|11:53:45.476843|S|5|26.51|0|5
A|NVDY|20240724|11:58:11.151410|S|10|26.5|0|10
A|NVDY|20240724|12:00:09.046961|S|100|26.4|0|100
A|NVDY|20240724|12:00:09.047009|S|1|26.4|0|1
A|NVDY|20240724|14:02:04.556409|S|400|26.26|0|400
A|NVDY|20240724|14:02:04.556409|S|100|26.26|0|100
A|NVDY|20240724|14:12:12.462395|S|91|26.2|0|91
A|NVDY|20240724|14:35:25.024797|S|100|26.16|0|100
A|NVDY|20240724|14:35:25.024798|S|400|26.16|0|400
A|NVDY|20240724|14:42:48.700435|S|100|26.1|0|100
A|NVDY|20240724|14:42:48.700436|S|48|26.1|0|48
A|NVDY|20240724|14:42:48.700436|S|10|26.1|0|10
A|NVDY|20240724|14:43:38.669994|S|40|26.05|0|40
A|NVDY|20240724|14:48:06.261257|S|100|26.02|0|100
A|NVDY|20240724|14:48:13.529783|S|100|26.01|0|100
A|NVDY|20240724|14:48:15.522464|S|100|26|0|100
A|NVDY|20240724|14:48:15.522884|S|135|26|0|135
A|NVDY|20240724|14:48:15.522885|S|15|26|0|15
A|NVDY|20240724|14:48:16.214621|S|100|25.96|0|100
A|NVDY|20240724|14:54:58.636864|S|40|25.9|0|40
A|NVDY|20240724|14:56:54.612600|S|100|25.97|0|100
A|NVDY|20240724|15:27:52.492085|S|100|25.86|0|100
A|NVDY|20240724|15:52:43.986323|S|100|25.87|0|100
A|NVDY|20240724|15:54:59.288908|S|100|25.69|0|100
A|NVEC|20240724|11:25:44.932429|S|2|85.4|0|2
A|NVEC|20240724|11:25:50.083587|S|2|85.4|0|2
A|NVEC|20240724|11:26:36.966719|S|2|85.25|0|2
A|NVEC|20240724|11:26:46.961903|S|2|85.2|0|2
A|NVEC|20240724|11:27:06.708957|S|2|85.1|0|2
A|NVEC|20240724|11:27:14.112185|S|2|85.15|0|2
A|NVEC|20240724|11:27:30.973693|S|2|85.01|0|2
A|NVEC|20240724|11:27:38.377340|S|2|85.01|0|2
A|NVEC|20240724|11:37:07.312353|S|2|85.3|0|2
A|NVEC|20240724|11:38:44.570678|S|2|85.6|0|2
A|NVEC|20240724|12:10:22.325889|S|6|85.42|0|6
A|NVEC|20240724|14:54:31.756112|S|2|85.7|0|2
A|NVEC|20240724|14:57:06.626168|S|2|85.68|0|2
A|NVEC|20240724|15:57:30.980635|S|30|84.9|0|30
A|NVEC|20240724|15:57:30.980661|S|4|84.9|0|4
A|NVEC|20240724|15:57:31.073220|S|16|84.9|0|16
A|NVEE|20240724|15:02:09.447829|S|1|102.62|0|1
A|NVEI|20240724|09:49:11.669662|S|100|32.935|0|100
A|NVEI|20240724|09:49:11.669663|S|100|32.94|0|100
A|NVEI|20240724|09:50:27.876691|S|100|32.95|0|100
A|NVEI|20240724|10:01:28.046079|S|100|32.94|0|100
A|NVEI|20240724|10:08:32.391925|S|100|32.895|0|100
A|NVEI|20240724|10:58:17.029861|S|100|32.9|0|100
A|NVEI|20240724|10:58:17.220848|S|100|32.9|0|100
A|NVEI|20240724|10:58:18.304868|S|100|32.9|0|100
A|NVEI|20240724|10:58:34.896893|S|100|32.9|0|100
A|NVEI|20240724|11:02:24.503636|S|100|32.905|0|100
A|NVEI|20240724|11:11:27.611142|S|100|32.9|0|100
A|NVEI|20240724|11:22:27.102016|S|100|32.88|0|100
A|NVEI|20240724|11:22:27.102735|S|100|32.88|0|100
A|NVEI|20240724|11:54:56.033488|S|18|32.895|0|18
A|NVEI|20240724|11:54:56.034428|S|100|32.895|0|100
A|NVEI|20240724|12:08:20.467194|S|35|32.88|0|35
A|NVEI|20240724|12:13:20.172798|S|100|32.88|0|100
A|NVEI|20240724|12:16:36.382293|S|100|32.885|0|100
A|NVEI|20240724|12:21:26.078274|S|200|32.88|0|200
A|NVEI|20240724|12:28:41.238242|S|5|32.88|0|5
A|NVEI|20240724|12:31:26.015439|S|100|32.88|0|100
A|NVEI|20240724|12:43:20.474373|S|100|32.88|0|100
A|NVEI|20240724|12:43:34.354833|S|200|32.88|0|200
A|NVEI|20240724|12:45:32.827542|S|200|32.875|0|200
A|NVEI|20240724|12:53:35.615864|S|5|32.91|0|5
A|NVEI|20240724|12:56:24.211550|S|95|32.9|0|95
A|NVEI|20240724|13:21:18.870933|S|40|32.91|0|40
A|NVEI|20240724|13:24:11.332463|S|5|32.91|0|5
A|NVEI|20240724|14:29:10.289827|S|100|32.9|0|100
A|NVEI|20240724|14:41:16.750364|S|81|32.89|0|81
A|NVEI|20240724|14:41:16.750364|S|100|32.89|0|100
A|NVEI|20240724|14:41:46.802894|S|100|32.895|0|100
A|NVEI|20240724|14:47:47.574095|S|200|32.895|0|200
A|NVEI|20240724|14:48:18.121143|S|100|32.905|0|100
A|NVEI|20240724|14:48:45.138934|S|100|32.905|0|100
A|NVEI|20240724|14:49:00.213456|S|100|32.905|0|100
A|NVEI|20240724|14:49:31.140511|S|100|32.905|0|100
A|NVEI|20240724|14:59:18.403231|S|100|32.905|0|100
A|NVEI|20240724|15:02:21.083669|S|100|32.905|0|100
A|NVEI|20240724|15:05:56.829008|S|100|32.905|0|100
A|NVEI|20240724|15:07:01.534218|S|100|32.9|0|100
A|NVEI|20240724|15:50:03.976272|S|100|32.905|0|100
A|NVEI|20240724|15:56:44.096311|S|100|32.9|0|100
A|NVEI|20240724|15:56:44.209188|S|100|32.9|0|100
A|NVEI|20240724|15:56:44.224793|S|100|32.9|0|100
A|NVEI|20240724|15:59:33.439678|S|13|32.9|0|13
A|NVG|20240724|14:20:07.196569|E|100|12.24|0|100
A|NVG|20240724|14:20:07.196569|E|100|12.24|0|100
A|NVGS|20240724|15:41:11.020587|S|3|16.57|0|3
A|NVMI|20240724|13:46:44.994941|S|2|211.66|0|2
A|NVMI|20240724|14:21:19.240995|S|10|210.72|0|10
A|NVOS|20240724|09:30:35.751419|S|600|.68|0|600
A|NVR|20240724|14:47:56.266481|S|1|8437.13|0|1
A|NVR|20240724|15:55:12.324905|S|5|8375.91|0|5
A|NVR|20240724|15:59:42.614313|S|9|8384.83|0|9
A|NVRI|20240724|10:16:30.367438|S|15|10.81|0|15
A|NVRI|20240724|10:16:30.367438|S|20|10.81|0|20
A|NVRI|20240724|10:16:30.367438|S|10|10.81|0|10
A|NVRI|20240724|10:16:30.367439|S|10|10.81|0|10
A|NVRI|20240724|10:16:30.367439|S|10|10.81|0|10
A|NVRI|20240724|10:16:30.367439|S|5|10.81|0|5
A|NVRI|20240724|10:28:45.915608|S|100|10.85|0|100
A|NVRI|20240724|10:51:05.948625|S|15|10.89|0|15
A|NVRI|20240724|10:51:05.948626|S|5|10.89|0|5
A|NVRI|20240724|10:51:05.948626|S|5|10.89|0|5
A|NVRI|20240724|10:51:05.948627|S|5|10.89|0|5
A|NVRI|20240724|10:51:05.948627|S|1|10.89|0|1
A|NVRI|20240724|10:52:49.772532|S|20|10.9|0|20
A|NVRI|20240724|11:13:51.047417|S|5|10.89|0|5
A|NVRI|20240724|11:33:19.477407|S|2|10.9|0|2
A|NVRI|20240724|12:19:07.473852|S|5|10.89|0|5
A|NVRI|20240724|14:00:26.686060|S|1|10.82|0|1
A|NVRI|20240724|15:58:24.181181|S|100|10.64|0|100
A|NVRI|20240724|15:58:24.181203|S|44|10.64|0|44
A|NVRI|20240724|15:58:24.181204|S|1|10.64|0|1
A|NVRI|20240724|15:58:24.181243|S|155|10.64|0|155
A|NVS|20240724|09:30:30.945398|S|100|108.37|0|100
A|NVS|20240724|09:51:14.267652|S|1|108.64|0|1
A|NVS|20240724|09:56:52.552614|S|2|108.56|0|2
A|NVS|20240724|10:20:22.282070|S|3|108.85|0|3
A|NVS|20240724|10:27:13.659405|S|1|108.93|0|1
A|NVS|20240724|10:28:04.404090|S|100|108.98|0|100
A|NVS|20240724|10:47:49.022132|S|70|108.97|0|70
A|NVS|20240724|11:26:22.119040|S|25|108.95|0|25
A|NVS|20240724|11:28:18.034071|S|1|108.95|0|1
A|NVS|20240724|11:28:18.034071|S|1|108.95|0|1
A|NVS|20240724|11:52:03.518135|S|8|109.27|0|8
A|NVS|20240724|11:52:03.626521|S|6|109.28|0|6
A|NVS|20240724|11:53:37.934662|S|4|109.3|0|4
A|NVS|20240724|12:06:20.121786|S|2|109.4|0|2
A|NVS|20240724|12:09:48.921119|S|3|109.45|0|3
A|NVS|20240724|12:09:48.921120|S|9|109.45|0|9
A|NVS|20240724|12:18:53.438331|S|1|109.59|0|1
A|NVS|20240724|12:19:27.201833|S|4|109.57|0|4
A|NVS|20240724|12:28:29.288904|S|4|109.62|0|4
A|NVS|20240724|12:28:29.288905|S|2|109.62|0|2
A|NVS|20240724|12:28:29.288905|S|2|109.62|0|2
A|NVS|20240724|12:35:01.464451|S|13|109.66|0|13
A|NVS|20240724|12:41:08.096121|S|100|109.63|0|100
A|NVS|20240724|12:41:28.996170|S|1|109.64|0|1
A|NVS|20240724|12:43:00.452267|S|100|109.64|0|100
A|NVS|20240724|12:43:00.453791|S|100|109.65|0|100
A|NVS|20240724|13:03:21.233643|S|8|109.64|0|8
A|NVS|20240724|13:19:35.088803|S|14|109.71|0|14
A|NVS|20240724|14:28:46.657046|S|2|109.65|0|2
A|NVS|20240724|14:28:46.657047|S|1|109.65|0|1
A|NVS|20240724|14:29:42.594431|S|1|109.66|0|1
A|NVS|20240724|14:29:42.594431|S|1|109.66|0|1
A|NVS|20240724|14:30:49.005818|S|1|109.67|0|1
A|NVS|20240724|14:57:18.185428|S|4|109.6|0|4
A|NVS|20240724|14:57:18.185428|S|7|109.6|0|7
A|NVS|20240724|14:57:26.356504|S|3|109.61|0|3
A|NVS|20240724|14:59:50.386668|S|9|109.66|0|9
A|NVS|20240724|14:59:50.386668|S|5|109.66|0|5
A|NVS|20240724|15:00:43.102824|S|2|109.68|0|2
A|NVS|20240724|15:02:30.009445|S|4|109.63|0|4
A|NVS|20240724|15:02:37.322217|S|5|109.64|0|5
A|NVS|20240724|15:02:44.823226|S|100|109.65|0|100
A|NVS|20240724|15:11:43.477895|S|9|109.63|0|9
A|NVS|20240724|15:12:41.205796|S|3|109.63|0|3
A|NVS|20240724|15:12:41.205797|S|5|109.63|0|5
A|NVS|20240724|15:15:55.145169|S|11|109.62|0|11
A|NVS|20240724|15:19:44.647001|S|3|109.62|0|3
A|NVS|20240724|15:19:44.647001|S|5|109.62|0|5
A|NVS|20240724|15:19:44.647001|S|3|109.62|0|3
A|NVS|20240724|15:19:44.647002|S|7|109.62|0|7
A|NVS|20240724|15:21:58.764339|S|2|109.66|0|2
A|NVS|20240724|15:21:58.764340|S|5|109.66|0|5
A|NVS|20240724|15:21:58.764340|S|3|109.66|0|3
A|NVS|20240724|15:22:21.796188|S|3|109.67|0|3
A|NVS|20240724|15:28:24.393542|S|100|109.62|0|100
A|NVS|20240724|15:31:22.171868|S|2|109.63|0|2
A|NVS|20240724|15:31:29.388325|S|9|109.64|0|9
A|NVS|20240724|15:33:09.103542|S|1|109.65|0|1
A|NVS|20240724|15:40:41.253670|S|7|109.47|0|7
A|NVS|20240724|15:42:20.392436|S|100|109.15|0|100
A|NVS|20240724|15:42:26.009133|S|8|109.21|0|8
A|NVS|20240724|15:42:28.049124|S|98|109.18|0|98
A|NVS|20240724|15:42:28.049142|S|2|109.18|0|2
A|NVS|20240724|15:42:49.948043|S|5|109.19|0|5
A|NVS|20240724|15:43:06.412082|S|100|109|0|100
A|NVS|20240724|15:43:12.427101|S|50|109|0|50
A|NVS|20240724|15:43:12.427193|S|50|109|0|50
A|NVS|20240724|15:43:12.677771|S|100|109|0|100
A|NVS|20240724|15:43:13.291264|S|276|108.62|0|276
A|NVS|20240724|15:43:13.294665|S|424|108.62|0|424
A|NVS|20240724|15:43:22.049213|S|10|108.79|0|10
A|NVS|20240724|15:43:22.049235|S|90|108.79|0|90
A|NVS|20240724|15:43:22.050452|S|70|108.8|0|70
A|NVS|20240724|15:43:22.050472|S|30|108.8|0|30
A|NVS|20240724|15:43:39.491627|S|70|108.91|0|70
A|NVS|20240724|15:43:39.491726|S|30|108.91|0|30
A|NVS|20240724|15:43:42.196936|S|100|108.9|0|100
A|NVS|20240724|15:44:00.940857|S|7|108.85|0|7
A|NVS|20240724|15:44:00.941493|S|11|108.83|0|11
A|NVS|20240724|15:44:16.853180|S|100|109.07|0|100
A|NVS|20240724|15:44:16.856831|S|100|109.1|0|100
A|NVS|20240724|15:44:44.454613|S|1|108.95|0|1
A|NVS|20240724|15:45:09.174863|S|4|109.07|0|4
A|NVS|20240724|15:45:11.512260|S|1|109.23|0|1
A|NVS|20240724|15:45:11.722012|S|3|109.27|0|3
A|NVS|20240724|15:45:12.121114|S|100|109.23|0|100
A|NVS|20240724|15:45:18.484756|S|1|109.19|0|1
A|NVS|20240724|15:46:00.805311|S|2|109.28|0|2
A|NVS|20240724|15:46:40.665401|S|1|109.48|0|1
A|NVS|20240724|15:47:37.754713|S|100|109.46|0|100
A|NVS|20240724|15:47:37.758465|S|600|109.41|0|600
A|NVS|20240724|15:47:38.966101|S|10|109.23|0|10
A|NVS|20240724|15:47:38.966109|S|82|109.23|0|82
A|NVS|20240724|15:47:38.966223|S|108|109.23|0|108
A|NVS|20240724|15:49:21.840958|S|7|109.28|0|7
A|NVS|20240724|15:49:21.840958|S|7|109.28|0|7
A|NVS|20240724|15:49:34.760349|S|100|109.19|0|100
A|NVS|20240724|15:49:34.770897|S|100|109.2|0|100
A|NVS|20240724|15:49:34.772651|S|100|109.18|0|100
A|NVS|20240724|15:49:34.800169|S|100|109.05|0|100
A|NVS|20240724|15:49:59.860257|S|9|109.16|0|9
A|NVS|20240724|15:51:23.101921|S|11|109.46|0|11
A|NVS|20240724|15:51:45.802125|S|9|109.42|0|9
A|NVS|20240724|15:51:47.883337|S|4|109.44|0|4
A|NVS|20240724|15:52:52.092995|S|100|109.53|0|100
A|NVS|20240724|15:52:52.270781|S|100|109.55|0|100
A|NVS|20240724|15:52:57.416255|S|100|109.55|0|100
A|NVS|20240724|15:53:23.975209|S|1|109.56|0|1
A|NVS|20240724|15:53:50.905560|S|1|109.56|0|1
A|NVS|20240724|15:54:32.294347|S|100|109.55|0|100
A|NVS|20240724|15:54:51.068332|S|100|109.51|0|100
A|NVS|20240724|15:54:51.069037|S|142|109.49|0|142
A|NVS|20240724|15:54:51.069045|S|58|109.49|0|58
A|NVS|20240724|15:56:38.125299|S|100|109.5|0|100
A|NVS|20240724|15:56:56.746582|S|33|109.53|0|33
A|NVS|20240724|15:57:00.908315|S|100|109.53|0|100
A|NVS|20240724|15:57:05.396361|S|4|109.52|0|4
A|NVS|20240724|15:57:17.031312|S|100|109.51|0|100
A|NVS|20240724|15:57:26.252635|S|100|109.53|0|100
A|NVS|20240724|15:57:28.613008|S|4|109.54|0|4
A|NVS|20240724|15:57:31.468446|S|1|109.55|0|1
A|NVS|20240724|15:58:06.041165|S|100|109.45|0|100
A|NVS|20240724|15:58:12.392672|S|100|109.43|0|100
A|NVS|20240724|15:58:15.509934|S|3|109.41|0|3
A|NVS|20240724|15:58:18.629970|S|100|109.42|0|100
A|NVST|20240724|10:00:30.108904|S|100|16.15|0|100
A|NVST|20240724|10:32:53.726993|S|100|16.14|0|100
A|NVST|20240724|10:48:50.914123|S|6|16.13|0|6
A|NVST|20240724|10:56:31.097497|S|100|16.25|0|100
A|NVST|20240724|12:19:22.942283|S|6|16.39|0|6
A|NVST|20240724|12:54:37.615693|S|6|16.3|0|6
A|NVST|20240724|13:10:17.403568|S|9|16.27|0|9
A|NVST|20240724|13:10:17.403996|S|9|16.27|0|9
A|NVST|20240724|13:10:17.403997|S|9|16.27|0|9
A|NVST|20240724|13:10:17.404011|S|9|16.27|0|9
A|NVST|20240724|13:10:17.404012|S|9|16.27|0|9
A|NVST|20240724|13:15:38.299712|S|6|16.27|0|6
A|NVST|20240724|13:15:38.299790|S|6|16.27|0|6
A|NVST|20240724|13:15:38.299814|S|6|16.27|0|6
A|NVST|20240724|13:15:38.299822|S|6|16.27|0|6
A|NVST|20240724|13:34:49.630184|S|4|16.26|0|4
A|NVST|20240724|13:52:38.816893|S|9|16.28|0|9
A|NVST|20240724|14:01:43.937893|S|27|16.3|0|27
A|NVST|20240724|14:03:14.310947|S|100|16.31|0|100
A|NVST|20240724|14:07:18.981237|S|10|16.31|0|10
A|NVST|20240724|14:16:21.815349|S|6|16.27|0|6
A|NVST|20240724|14:16:21.815624|S|6|16.27|0|6
A|NVST|20240724|14:16:21.815645|S|6|16.27|0|6
A|NVST|20240724|14:16:21.815825|S|88|16.27|0|88
A|NVST|20240724|15:29:45.129982|S|9|16.31|0|9
A|NVST|20240724|15:37:18.612838|S|3|16.31|0|3
A|NVST|20240724|15:43:43.105618|S|4|16.25|0|4
A|NVST|20240724|15:51:13.823380|S|21|16.25|0|21
A|NVST|20240724|15:51:57.720157|S|79|16.25|0|79
A|NVST|20240724|15:56:37.646011|S|100|16.26|0|100
A|NVT|20240724|09:34:09.590883|S|200|75.79|0|200
A|NVT|20240724|10:11:19.718107|S|1|75.21|0|1
A|NVT|20240724|10:16:02.863513|S|1|75.09|0|1
A|NVT|20240724|11:21:13.400947|S|2|74.92|0|2
A|NVT|20240724|11:21:13.400962|S|4|74.92|0|4
A|NVT|20240724|11:21:13.400962|S|1|74.92|0|1
A|NVT|20240724|11:49:26.696158|S|43|74.68|0|43
A|NVT|20240724|12:13:49.150362|S|100|74.18|0|100
A|NVT|20240724|12:13:49.150362|S|100|74.19|0|100
A|NVT|20240724|12:13:49.150960|S|100|74.18|0|100
A|NVT|20240724|13:36:27.619192|S|1|73.61|0|1
A|NVT|20240724|13:49:32.321914|S|8|73.53|0|8
A|NVT|20240724|13:53:35.305376|S|22|73.48|0|22
A|NVT|20240724|13:59:07.157078|S|27|73.34|0|27
A|NVT|20240724|14:07:34.813084|S|4|73.46|0|4
A|NVT|20240724|15:46:33.475346|S|100|71.65|0|100
A|NVT|20240724|15:47:58.350142|S|5|71.57|0|5
A|NVT|20240724|15:47:58.350142|S|37|71.58|0|37
A|NVT|20240724|15:53:07.352364|S|83|71.33|0|83
A|NVT|20240724|15:55:49.852143|S|100|71.31|0|100
A|NVT|20240724|15:55:49.852164|S|100|71.31|0|100
A|NVT|20240724|15:55:49.852176|S|100|71.31|0|100
A|NVT|20240724|15:55:49.852195|S|100|71.31|0|100
A|NVT|20240724|15:55:49.852195|S|26|71.31|0|26
A|NVT|20240724|15:55:49.852214|S|74|71.31|0|74
A|NVT|20240724|15:56:16.729973|S|100|71.34|0|100
A|NVT|20240724|15:56:16.730291|S|100|71.34|0|100
A|NVT|20240724|15:58:18.392365|S|100|71.2|0|100
A|NVT|20240724|15:58:18.392365|S|100|71.2|0|100
A|NVT|20240724|15:59:15.565722|S|30|71.2|0|30
A|NVT|20240724|15:59:15.565722|S|5|71.2|0|5
A|NVT|20240724|15:59:44.290003|S|52|71.14|0|52
A|NVTS|20240724|15:31:11.256877|S|8|3.98|0|8
A|NVTS|20240724|15:31:11.256892|S|92|3.98|0|92
A|NVTS|20240724|15:44:35.397313|S|3|4|0|3
A|NWBI|20240724|10:03:42.916328|S|100|13.785|0|100
A|NWBI|20240724|10:06:20.026125|S|100|13.765|0|100
A|NWBI|20240724|10:25:35.269377|S|100|13.8|0|100
A|NWBI|20240724|10:29:02.965213|S|100|13.82|0|100
A|NWBI|20240724|10:33:17.175913|S|100|13.84|0|100
A|NWBI|20240724|10:34:22.101299|S|100|13.825|0|100
A|NWBI|20240724|10:51:32.148962|S|37|13.91|0|37
A|NWBI|20240724|11:18:20.098951|S|100|13.885|0|100
A|NWBI|20240724|11:24:49.426626|S|100|13.88|0|100
A|NWBI|20240724|11:49:53.254245|S|1|13.98|0|1
A|NWBI|20240724|13:14:04.936478|S|100|13.91|0|100
A|NWBI|20240724|13:18:37.709417|S|15|13.92|0|15
A|NWBI|20240724|13:20:17.287209|S|20|13.9|0|20
A|NWBI|20240724|13:20:34.691159|S|10|13.89|0|10
A|NWBI|20240724|14:17:33.521554|S|5|13.84|0|5
A|NWBI|20240724|14:19:02.884231|S|2|13.83|0|2
A|NWBI|20240724|14:21:49.570124|S|5|13.82|0|5
A|NWBI|20240724|15:06:26.383614|S|100|13.81|0|100
A|NWBI|20240724|15:19:15.619018|S|30|13.81|0|30
A|NWBI|20240724|15:45:25.074506|S|5|13.79|0|5
A|NWBI|20240724|15:48:07.489503|S|5|13.79|0|5
A|NWBI|20240724|15:58:12.554603|S|4|13.76|0|4
A|NWBI|20240724|15:58:18.096687|S|96|13.76|0|96
A|NWBI|20240724|15:59:17.306264|S|69|13.75|0|69
A|NWE|20240724|12:00:07.588677|S|100|53.16|0|100
A|NWE|20240724|15:29:06.069117|S|15|52.93|0|15
A|NWE|20240724|15:29:06.071896|S|15|52.93|0|15
A|NWE|20240724|15:29:06.080270|S|70|52.93|0|70
A|NWE|20240724|15:40:00.549554|S|1|52.86|0|1
A|NWG|20240724|11:09:47.279869|S|100|8.78|0|100
A|NWG|20240724|12:48:28.212479|S|4|8.81|0|4
A|NWG|20240724|13:02:54.055400|S|15|8.8|0|15
A|NWG|20240724|13:02:54.055485|S|9|8.8|0|9
A|NWG|20240724|13:07:56.444845|S|28|8.8|0|28
A|NWG|20240724|13:12:47.811971|S|38|8.8|0|38
A|NWG|20240724|13:52:39.803898|S|23|8.78|0|23
A|NWG|20240724|13:52:39.804356|S|77|8.78|0|77
A|NWG|20240724|14:18:22.398655|S|1|8.76|0|1
A|NWG|20240724|14:39:34.652987|S|14|8.75|0|14
A|NWG|20240724|14:54:30.473161|S|700|8.725|0|700
A|NWG|20240724|14:54:30.473161|S|300|8.725|0|300
A|NWG|20240724|15:01:03.908687|S|2164|8.735|0|2164
A|NWG|20240724|15:23:14.243623|S|58|8.73|0|58
A|NWG|20240724|15:23:14.244259|S|100|8.74|0|100
A|NWG|20240724|15:29:31.215927|S|100|8.73|0|100
A|NWL|20240724|09:41:05.544987|S|1|6.37|0|1
A|NWL|20240724|09:41:05.544987|S|1|6.37|0|1
A|NWL|20240724|09:48:06.996245|S|2|6.37|0|2
A|NWL|20240724|11:17:51.087046|S|12|6.35|0|12
A|NWL|20240724|11:17:51.087046|S|24|6.35|0|24
A|NWL|20240724|11:54:51.945841|S|200|6.415|0|200
A|NWL|20240724|11:54:51.945867|S|189|6.415|0|189
A|NWL|20240724|11:54:51.945867|S|74|6.41|0|74
A|NWL|20240724|12:14:28.816840|S|55|6.44|0|55
A|NWL|20240724|12:14:28.816873|S|45|6.44|0|45
A|NWL|20240724|12:24:12.610211|S|100|6.445|0|100
A|NWL|20240724|12:59:26.307814|S|1|6.42|0|1
A|NWL|20240724|13:06:41.036451|S|100|6.43|0|100
A|NWL|20240724|13:15:14.561707|S|11|6.43|0|11
A|NWL|20240724|14:11:45.447754|S|100|6.435|0|100
A|NWL|20240724|14:19:59.610008|S|100|6.39|0|100
A|NWL|20240724|14:19:59.610008|S|100|6.39|0|100
A|NWL|20240724|14:38:11.219267|S|10|6.36|0|10
A|NWL|20240724|14:52:17.537289|S|100|6.3|0|100
A|NWL|20240724|14:53:55.196863|S|33|6.31|0|33
A|NWL|20240724|14:53:55.196882|S|67|6.31|0|67
A|NWL|20240724|15:02:58.300619|S|1|6.3|0|1
A|NWL|20240724|15:16:15.031016|S|2|6.3|0|2
A|NWL|20240724|15:17:27.926790|S|609|6.295|0|609
A|NWL|20240724|15:17:51.189138|S|609|6.295|0|609
A|NWL|20240724|15:23:32.010342|S|609|6.285|0|609
A|NWL|20240724|15:31:36.599102|S|100|6.3|0|100
A|NWL|20240724|15:31:36.599102|S|100|6.3|0|100
A|NWL|20240724|15:31:43.154639|S|75|6.295|0|75
A|NWL|20240724|15:32:01.177857|S|100|6.305|0|100
A|NWL|20240724|15:32:27.056810|S|81|6.285|0|81
A|NWL|20240724|15:34:59.384358|S|27|6.3|0|27
A|NWL|20240724|15:35:03.216242|S|100|6.3|0|100
A|NWL|20240724|15:50:00.051152|S|400|6.31|0|400
A|NWL|20240724|15:50:00.051152|S|100|6.315|0|100
A|NWL|20240724|15:50:00.051153|S|100|6.31|0|100
A|NWL|20240724|15:51:36.744055|S|100|6.3|0|100
A|NWL|20240724|15:54:30.061579|S|800|6.295|0|800
A|NWL|20240724|15:54:30.061580|S|600|6.295|0|600
A|NWL|20240724|15:54:30.061580|S|100|6.295|0|100
A|NWL|20240724|15:54:30.061581|S|100|6.295|0|100
A|NWL|20240724|15:54:30.061582|S|100|6.29|0|100
A|NWL|20240724|15:54:30.061582|S|100|6.295|0|100
A|NWL|20240724|15:54:30.064760|S|100|6.28|0|100
A|NWL|20240724|15:56:33.733999|S|100|6.295|0|100
A|NWL|20240724|15:56:35.262462|S|100|6.295|0|100
A|NWN|20240724|09:58:46.905168|S|1|39.8|0|1
A|NWS|20240724|10:15:09.650201|S|50|28.64|0|50
A|NWS|20240724|10:27:09.406715|S|2|28.7|0|2
A|NWS|20240724|10:27:09.406715|S|2|28.7|0|2
A|NWS|20240724|10:27:09.406716|S|2|28.7|0|2
A|NWS|20240724|10:47:55.421319|S|2|28.66|0|2
A|NWS|20240724|10:51:19.925138|S|1|28.69|0|1
A|NWS|20240724|10:58:06.567711|S|16|28.67|0|16
A|NWS|20240724|11:15:57.560548|S|3|28.63|0|3
A|NWS|20240724|11:19:03.093776|S|1|28.61|0|1
A|NWS|20240724|11:24:40.342135|S|1|28.63|0|1
A|NWS|20240724|11:25:45.336355|S|1|28.65|0|1
A|NWS|20240724|11:27:16.146835|S|84|28.64|0|84
A|NWS|20240724|11:30:35.830129|S|8|28.63|0|8
A|NWS|20240724|11:30:54.356652|S|1|28.64|0|1
A|NWS|20240724|11:31:59.187816|S|1|28.68|0|1
A|NWS|20240724|11:34:38.448338|S|1|28.7|0|1
A|NWS|20240724|11:57:57.572541|S|7|28.65|0|7
A|NWS|20240724|11:58:06.727210|S|1|28.65|0|1
A|NWS|20240724|11:58:06.727210|S|4|28.65|0|4
A|NWS|20240724|12:03:30.677256|S|1|28.66|0|1
A|NWS|20240724|12:05:29.195645|S|1|28.67|0|1
A|NWS|20240724|12:09:13.068327|S|5|28.66|0|5
A|NWS|20240724|12:10:30.750319|S|1|28.67|0|1
A|NWS|20240724|12:11:24.737890|S|1|28.68|0|1
A|NWS|20240724|12:11:24.737890|S|2|28.68|0|2
A|NWS|20240724|12:14:21.455568|S|1|28.68|0|1
A|NWS|20240724|12:14:21.455568|S|1|28.68|0|1
A|NWS|20240724|12:14:21.455569|S|3|28.68|0|3
A|NWS|20240724|12:31:56.571051|S|1|28.62|0|1
A|NWS|20240724|12:38:15.027324|S|2|28.61|0|2
A|NWS|20240724|13:21:40.926711|S|1|28.57|0|1
A|NWS|20240724|13:34:38.667284|S|1|28.57|0|1
A|NWS|20240724|13:50:42.586831|S|3|28.55|0|3
A|NWS|20240724|14:01:24.371531|S|1|28.52|0|1
A|NWS|20240724|14:09:12.563918|S|1|28.53|0|1
A|NWS|20240724|14:09:12.563919|S|2|28.53|0|2
A|NWS|20240724|14:30:42.150183|S|1|28.41|0|1
A|NWS|20240724|14:41:01.131329|S|1|28.36|0|1
A|NWS|20240724|14:45:29.890028|S|1|28.35|0|1
A|NWS|20240724|14:57:17.637705|S|1|28.32|0|1
A|NWS|20240724|15:22:50.310618|S|1|28.29|0|1
A|NWS|20240724|15:29:38.243128|S|1|28.27|0|1
A|NWS|20240724|15:32:20.298601|S|6|28.29|0|6
A|NWS|20240724|15:32:20.298601|S|1|28.29|0|1
A|NWS|20240724|15:32:41.963476|S|1|28.29|0|1
A|NWS|20240724|15:33:46.739429|S|6|28.31|0|6
A|NWS|20240724|15:37:28.086307|S|100|28.32|0|100
A|NWS|20240724|15:49:07.139082|S|1|28.26|0|1
A|NWS|20240724|15:52:31.003094|S|1|28.21|0|1
A|NWS|20240724|15:53:00.025871|S|1|28.23|0|1
A|NWS|20240724|15:54:50.010594|S|3|28.23|0|3
A|NWS|20240724|15:54:50.010594|S|9|28.23|0|9
A|NWS|20240724|15:54:50.010594|S|10|28.23|0|10
A|NWS|20240724|15:55:00.935574|S|1|28.23|0|1
A|NWS|20240724|15:55:28.259256|S|1|28.22|0|1
A|NWS|20240724|15:58:08.355660|S|18|28.21|0|18
A|NWS|20240724|15:58:08.355661|S|9|28.21|0|9
A|NWSA|20240724|14:01:31.628602|S|100|27.62|0|100
A|NWSA|20240724|15:36:09.182938|S|2|27.42|0|2
A|NWSA|20240724|15:49:45.710690|S|87|27.35|0|87
A|NWSA|20240724|15:49:45.711115|S|13|27.35|0|13
A|NWSA|20240724|15:50:00.024966|S|104|27.36|0|104
A|NWSA|20240724|15:52:01.538889|S|100|27.34|0|100
A|NX|20240724|14:20:27.446408|S|100|32.85|0|100
A|NX|20240724|15:53:52.869094|S|100|31.93|0|100
A|NX|20240724|15:54:46.083889|S|100|31.94|0|100
A|NX|20240724|15:54:58.728123|S|100|31.96|0|100
A|NX|20240724|15:55:14.962820|S|100|32|0|100
A|NX|20240724|15:57:42.490816|S|100|32.02|0|100
A|NXE|20240724|09:49:56.609762|E|100|6.46|0|100
A|NXE|20240724|09:52:27.702063|E|100|6.45|0|100
A|NXE|20240724|09:54:30.362122|S|100|6.45|0|100
A|NXE|20240724|10:13:03.320173|E|100|6.42|0|100
A|NXE|20240724|10:22:52.396685|S|100|6.43|0|100
A|NXE|20240724|10:33:49.581637|S|100|6.44|0|100
A|NXE|20240724|10:41:20.664004|S|100|6.42|0|100
A|NXE|20240724|10:44:00.051456|S|113|6.42|0|113
A|NXE|20240724|10:44:00.051477|S|37|6.42|0|37
A|NXE|20240724|10:51:15.457519|S|35|6.43|0|35
A|NXE|20240724|10:51:15.457989|S|75|6.43|0|75
A|NXE|20240724|10:51:15.457989|S|100|6.43|0|100
A|NXE|20240724|10:51:15.457989|S|65|6.43|0|65
A|NXE|20240724|11:06:33.415181|S|100|6.41|0|100
A|NXE|20240724|11:12:58.281911|E|100|6.41|0|100
A|NXE|20240724|11:15:07.638272|S|100|6.41|0|100
A|NXE|20240724|11:15:43.081004|S|100|6.41|0|100
A|NXE|20240724|11:26:46.460080|S|100|6.4|0|100
A|NXE|20240724|11:47:33.071650|S|100|6.37|0|100
A|NXE|20240724|11:47:33.071650|S|200|6.37|0|200
A|NXE|20240724|12:06:57.207194|E|100|6.35|0|100
A|NXE|20240724|12:06:57.207195|E|100|6.35|0|100
A|NXE|20240724|12:12:58.163794|S|100|6.35|0|100
A|NXE|20240724|12:12:58.163794|S|100|6.35|0|100
A|NXE|20240724|12:16:55.211854|S|1|6.34|0|1
A|NXE|20240724|12:22:57.626001|S|100|6.34|0|100
A|NXE|20240724|12:26:57.448628|E|100|6.34|0|100
A|NXE|20240724|12:26:57.448639|E|100|6.34|0|100
A|NXE|20240724|12:40:04.123938|S|500|6.34|0|500
A|NXE|20240724|12:40:08.929158|S|100|6.34|0|100
A|NXE|20240724|12:40:17.024370|E|100|6.34|0|100
A|NXE|20240724|12:40:17.025170|E|100|6.34|0|100
A|NXE|20240724|13:00:03.701181|S|92|6.35|0|92
A|NXE|20240724|13:00:03.701231|S|100|6.35|0|100
A|NXE|20240724|13:00:03.740340|S|694|6.355|0|694
A|NXE|20240724|13:00:03.740729|S|270|6.355|0|270
A|NXE|20240724|13:00:03.740729|S|30|6.355|0|30
A|NXE|20240724|13:03:26.167833|S|100|6.34|0|100
A|NXE|20240724|13:22:17.494106|S|50|6.37|0|50
A|NXE|20240724|13:29:41.617691|S|100|6.36|0|100
A|NXE|20240724|13:29:41.617691|S|25|6.36|0|25
A|NXE|20240724|13:45:45.948070|S|100|6.38|0|100
A|NXE|20240724|13:45:52.615917|S|100|6.37|0|100
A|NXE|20240724|13:45:58.804127|S|100|6.38|0|100
A|NXE|20240724|13:46:25.491510|S|90|6.38|0|90
A|NXE|20240724|13:59:10.880688|S|100|6.36|0|100
A|NXE|20240724|14:00:49.620589|E|100|6.36|0|100
A|NXE|20240724|14:05:46.512991|S|100|6.36|0|100
A|NXE|20240724|14:12:37.645029|S|100|6.35|0|100
A|NXE|20240724|14:23:06.759828|E|100|6.37|0|100
A|NXE|20240724|14:38:04.199788|E|200|6.375|0|200
A|NXE|20240724|14:43:51.901249|E|100|6.36|0|100
A|NXE|20240724|14:43:51.901249|E|100|6.36|0|100
A|NXE|20240724|14:51:21.970372|S|100|6.34|0|100
A|NXE|20240724|14:51:23.111920|E|100|6.34|0|100
A|NXE|20240724|15:00:18.491284|S|100|6.34|0|100
A|NXE|20240724|15:00:21.445373|S|100|6.34|0|100
A|NXE|20240724|15:01:20.003608|S|100|6.33|0|100
A|NXE|20240724|15:08:12.347810|S|100|6.34|0|100
A|NXE|20240724|15:31:41.616276|S|100|6.3|0|100
A|NXE|20240724|15:32:53.407050|S|100|6.3|0|100
A|NXE|20240724|15:32:58.413939|S|100|6.3|0|100
A|NXE|20240724|15:33:03.367564|S|100|6.3|0|100
A|NXE|20240724|15:33:38.770691|S|43|6.31|0|43
A|NXE|20240724|15:35:43.991764|S|100|6.3|0|100
A|NXE|20240724|15:39:24.478883|S|300|6.305|0|300
A|NXE|20240724|15:43:55.036712|S|100|6.29|0|100
A|NXE|20240724|15:47:21.166279|S|200|6.275|0|200
A|NXE|20240724|15:48:10.984092|S|100|6.27|0|100
A|NXE|20240724|15:48:12.179282|S|100|6.27|0|100
A|NXE|20240724|15:48:25.311098|E|200|6.265|0|200
A|NXE|20240724|15:49:04.031225|S|100|6.27|0|100
A|NXE|20240724|15:50:00.699350|S|200|6.285|0|200
A|NXE|20240724|15:50:00.724825|S|5|6.28|0|5
A|NXE|20240724|15:50:20.310531|S|50|6.27|0|50
A|NXE|20240724|15:50:20.310532|S|50|6.27|0|50
A|NXE|20240724|15:50:22.385780|S|100|6.27|0|100
A|NXE|20240724|15:50:25.335016|S|100|6.27|0|100
A|NXE|20240724|15:51:19.316560|S|1000|6.275|0|1000
A|NXE|20240724|15:51:40.313089|S|100|6.28|0|100
A|NXE|20240724|15:52:08.575932|S|100|6.28|0|100
A|NXE|20240724|15:52:14.690051|S|100|6.28|0|100
A|NXE|20240724|15:52:15.732442|S|100|6.28|0|100
A|NXE|20240724|15:52:25.625034|S|100|6.28|0|100
A|NXE|20240724|15:52:28.459770|E|100|6.28|0|100
A|NXE|20240724|15:53:20.226304|S|100|6.28|0|100
A|NXE|20240724|15:53:21.753193|S|100|6.28|0|100
A|NXE|20240724|15:54:03.604679|S|100|6.28|0|100
A|NXE|20240724|15:54:10.651789|S|100|6.28|0|100
A|NXE|20240724|15:55:51.199042|E|100|6.27|0|100
A|NXE|20240724|15:56:00.410824|S|50|6.275|0|50
A|NXJ|20240724|14:16:29.219509|S|100|12.47|0|100
A|NXL|20240724|15:53:06.576454|S|25|1.17|0|25
A|NXL|20240724|15:53:06.576533|S|25|1.17|0|25
A|NXL|20240724|15:53:06.576614|S|25|1.17|0|25
A|NXL|20240724|15:53:06.576695|S|25|1.17|0|25
A|NXP|20240724|11:47:08.788227|S|100|14.7|0|100
A|NXP|20240724|13:23:45.172557|S|100|14.6|0|100
A|NXPI|20240724|11:07:29.169863|S|3|259.88|0|3
A|NXPI|20240724|11:07:29.169871|S|41|259.88|0|41
A|NXPI|20240724|11:07:29.170265|S|6|259.88|0|6
A|NXPI|20240724|11:39:09.972940|S|27|259.44|0|27
A|NXPI|20240724|12:00:14.076972|S|30|260.61|0|30
A|NXPI|20240724|12:00:14.077481|S|2|260.61|0|2
A|NXPI|20240724|12:00:14.077503|S|5|260.61|0|5
A|NXPI|20240724|12:00:14.077517|S|1|260.61|0|1
A|NXPI|20240724|12:00:14.077518|S|10|260.61|0|10
A|NXPI|20240724|12:00:14.077526|S|33|260.61|0|33
A|NXPI|20240724|12:17:13.268977|S|100|260.36|0|100
A|NXPI|20240724|13:26:12.651823|S|100|258.17|0|100
A|NXPI|20240724|14:52:26.898147|E|1|257.23|0|1
A|NXPI|20240724|15:22:36.042290|S|100|255.92|0|100
A|NXPI|20240724|15:48:07.361333|S|1|256.41|0|1
A|NXPI|20240724|15:48:07.361960|S|9|256.41|0|9
A|NXPI|20240724|15:55:24.802397|S|50|255.17|0|50
A|NXRT|20240724|15:01:05.603702|S|1|43.07|0|1
A|NXRT|20240724|15:01:05.603703|S|2|43.07|0|2
A|NXRT|20240724|15:51:36.190437|S|100|42.8|0|100
A|NXRT|20240724|15:51:36.190778|S|100|42.79|0|100
A|NXRT|20240724|15:51:36.312641|S|100|42.79|0|100
A|NXRT|20240724|15:51:46.971095|S|100|42.79|0|100
A|NXRT|20240724|15:53:03.168516|S|6|42.79|0|6
A|NXST|20240724|15:12:40.991424|S|1|176.23|0|1
A|NXST|20240724|15:41:55.921297|S|3|175.69|0|3
A|NXT|20240724|10:14:04.975094|S|6|47.21|0|6
A|NXT|20240724|10:26:32.971899|S|3|47.26|0|3
A|NXT|20240724|11:52:46.146360|S|4|47.38|0|4
A|NXT|20240724|12:12:41.246941|S|2|47.83|0|2
A|NXT|20240724|12:33:55.967919|S|6|47.41|0|6
A|NXT|20240724|12:33:55.967919|S|3|47.41|0|3
A|NXT|20240724|12:45:20.431743|S|2|47.03|0|2
A|NXT|20240724|12:54:00.804589|S|2|47.04|0|2
A|NXT|20240724|13:10:47.012515|S|17|47.45|0|17
A|NXT|20240724|13:10:47.211743|S|1|47.42|0|1
A|NXT|20240724|13:10:47.212291|S|1|47.41|0|1
A|NXT|20240724|13:10:47.212291|S|2|47.41|0|2
A|NXT|20240724|13:21:06.066056|S|1|47.45|0|1
A|NXT|20240724|13:33:30.010866|S|1|47.57|0|1
A|NXT|20240724|13:52:09.527984|S|1|47.56|0|1
A|NXT|20240724|13:52:09.527984|S|1|47.56|0|1
A|NXT|20240724|13:52:46.456036|S|3|47.57|0|3
A|NXT|20240724|13:52:46.456036|S|1|47.57|0|1
A|NXT|20240724|13:52:46.697591|S|1|47.57|0|1
A|NXT|20240724|14:02:08.715267|S|1|47.47|0|1
A|NXT|20240724|14:05:18.523186|S|3|47.43|0|3
A|NXT|20240724|14:05:18.523187|S|2|47.43|0|2
A|NXT|20240724|14:06:39.441946|S|1|47.49|0|1
A|NXT|20240724|14:11:30.539546|S|100|47.39|0|100
A|NXT|20240724|14:15:10.262280|S|1|47.5|0|1
A|NXT|20240724|14:15:10.262280|S|1|47.5|0|1
A|NXT|20240724|14:15:10.262281|S|2|47.5|0|2
A|NXT|20240724|14:25:35.836706|S|1|47.43|0|1
A|NXT|20240724|14:27:27.209364|S|4|47.36|0|4
A|NXT|20240724|14:30:58.145578|S|1|47.34|0|1
A|NXT|20240724|14:30:58.145579|S|1|47.34|0|1
A|NXT|20240724|14:30:58.145579|S|1|47.34|0|1
A|NXT|20240724|14:44:22.384183|S|1|47.13|0|1
A|NXT|20240724|14:48:28.089855|S|3|47.19|0|3
A|NXT|20240724|14:48:28.089855|S|2|47.19|0|2
A|NXT|20240724|14:54:07.362151|S|2|47.23|0|2
A|NXT|20240724|14:54:07.362151|S|4|47.23|0|4
A|NXT|20240724|15:18:02.378082|S|3|47.47|0|3
A|NXT|20240724|15:40:41.039311|S|1|47.25|0|1
A|NXT|20240724|15:43:25.613624|S|1|47.23|0|1
A|NXT|20240724|15:47:09.641110|S|1|47.24|0|1
A|NXT|20240724|15:47:37.724338|S|1|47.32|0|1
A|NXT|20240724|15:52:50.205357|S|1|47.27|0|1
A|NXT|20240724|15:55:04.041127|S|3|47.1|0|3
A|NXT|20240724|15:55:04.675703|S|1|47.13|0|1
A|NXT|20240724|15:57:53.752166|S|4|46.8|0|4
A|NXT|20240724|15:57:56.784107|S|5|46.81|0|5
A|NYCB|20240724|11:21:19.898082|S|198|11.3|0|198
A|NYCB|20240724|12:09:12.677297|S|100|11.35|0|100
A|NYCB|20240724|12:32:06.753744|S|2|11.41|0|2
A|NYCB|20240724|12:32:16.107240|S|2|11.42|0|2
A|NYCB|20240724|12:46:36.828177|S|1|11.27|0|1
A|NYCB|20240724|12:46:38.997157|S|2|11.28|0|2
A|NYCB|20240724|12:47:39.080253|S|100|11.3|0|100
A|NYCB|20240724|13:03:23.541667|S|4|11.3|0|4
A|NYCB|20240724|13:16:33.256636|S|4|11.27|0|4
A|NYCB|20240724|13:25:26.935292|S|2|11.25|0|2
A|NYCB|20240724|13:35:05.088435|S|2|11.21|0|2
A|NYCB|20240724|13:38:01.835195|S|1|11.25|0|1
A|NYCB|20240724|13:43:38.069031|S|281|11.235|0|281
A|NYCB|20240724|13:49:51.016699|S|4|11.2|0|4
A|NYCB|20240724|14:10:09.631247|S|3|11.15|0|3
A|NYCB|20240724|14:10:09.631248|S|8|11.15|0|8
A|NYCB|20240724|14:16:06.259715|S|1|11.1|0|1
A|NYCB|20240724|14:16:21.793827|S|1|11.11|0|1
A|NYCB|20240724|14:16:21.793827|S|4|11.11|0|4
A|NYCB|20240724|14:22:03.084941|S|2|11.06|0|2
A|NYCB|20240724|14:22:03.084942|S|5|11.06|0|5
A|NYCB|20240724|14:24:33.062200|S|3|11.07|0|3
A|NYCB|20240724|14:28:50.046523|S|4|11.07|0|4
A|NYCB|20240724|14:28:50.046523|S|2|11.07|0|2
A|NYCB|20240724|14:30:41.174351|S|3|11.09|0|3
A|NYCB|20240724|14:46:25.565545|S|100|11.07|0|100
A|NYCB|20240724|15:03:46.416238|S|200|11.09|0|200
A|NYCB|20240724|15:07:01.484444|S|200|11.07|0|200
A|NYCB|20240724|15:46:04.448607|S|3|11.065|0|3
A|NYCB|20240724|15:51:00.948138|S|16|11.07|0|16
A|NYCB|20240724|15:51:01.262693|S|84|11.07|0|84
A|NYCB|20240724|15:52:20.940419|S|452|11.03|0|452
A|NYCB|20240724|15:52:20.940607|S|448|11.03|0|448
A|NYCB|20240724|15:52:52.462072|S|700|11.01|0|700
A|NYCB|20240724|15:53:04.140635|S|800|11|0|800
A|NYCB|20240724|15:53:04.140635|S|504|11|0|504
A|NYCB|20240724|15:53:19.002487|S|500|10.99|0|500
A|NYMT|20240724|12:14:19.955277|S|21|6.59|0|21
A|NYMT|20240724|12:14:19.955291|S|65|6.59|0|65
A|NYMT|20240724|14:18:33.343947|S|100|6.55|0|100
A|NYMT|20240724|14:39:27.359906|S|100|6.51|0|100
A|NYMT|20240724|14:57:58.550741|S|100|6.49|0|100
A|NYMTM|20240724|12:24:42.145363|S|100|23.75|0|100
A|NYMTM|20240724|12:28:33.375095|S|100|23.72|0|100
A|NYT|20240724|09:34:06.121927|S|200|55.27|0|200
A|NYT|20240724|12:38:52.164408|S|1|54.57|0|1
A|NYT|20240724|15:32:07.651880|S|20|54.53|0|20
A|NYT|20240724|15:46:59.955760|S|100|54.57|0|100
A|NZF|20240724|09:54:25.420174|S|100|12.29|0|100
A|NZF|20240724|11:03:18.795533|S|100|12.32|0|100
A|NZF|20240724|11:47:08.551488|S|100|12.29|0|100
A|NZF|20240724|13:18:47.286415|S|100|12.26|0|100
A|NZF|20240724|13:18:47.286415|S|100|12.26|0|100
A|NZF|20240724|15:58:03.968072|S|100|12.26|0|100
A|O|20240724|09:45:56.972170|S|196|57.83|0|196
A|O|20240724|10:06:35.194600|S|32|57.34|0|32
A|O|20240724|10:06:35.194600|S|100|57.34|0|100
A|O|20240724|10:06:35.194603|S|2|57.34|0|2
A|O|20240724|10:07:42.909017|S|100|57.4|0|100
A|O|20240724|11:07:11.360834|S|14|57.54|0|14
A|O|20240724|11:10:25.314105|S|21|57.6|0|21
A|O|20240724|11:11:55.233637|S|7|57.59|0|7
A|O|20240724|11:21:10.342694|S|210|57.54|0|210
A|O|20240724|12:46:27.311354|S|1|57.65|0|1
A|O|20240724|12:56:17.216424|S|6|57.64|0|6
A|O|20240724|13:01:32.740489|S|1|57.72|0|1
A|O|20240724|13:01:32.740508|S|10|57.72|0|10
A|O|20240724|13:02:08.567529|S|22|57.71|0|22
A|O|20240724|13:03:55.526500|S|21|57.71|0|21
A|O|20240724|13:09:40.353773|S|67|57.73|0|67
A|O|20240724|13:11:39.200897|S|7|57.73|0|7
A|O|20240724|13:11:39.200898|S|93|57.73|0|93
A|O|20240724|13:13:22.372568|S|6|57.72|0|6
A|O|20240724|13:25:35.146261|S|5|57.67|0|5
A|O|20240724|13:27:44.496007|S|1|57.66|0|1
A|O|20240724|13:27:44.496037|S|4|57.66|0|4
A|O|20240724|13:31:01.192186|S|44|57.67|0|44
A|O|20240724|13:31:01.192186|S|1|57.67|0|1
A|O|20240724|13:34:32.336892|S|51|57.67|0|51
A|O|20240724|13:48:58.050100|S|8|57.65|0|8
A|O|20240724|13:48:58.050421|S|17|57.65|0|17
A|O|20240724|13:48:58.050431|S|18|57.65|0|18
A|O|20240724|13:57:05.067683|S|1|57.69|0|1
A|O|20240724|13:57:05.067683|S|99|57.69|0|99
A|O|20240724|14:16:11.216694|S|1|57.56|0|1
A|O|20240724|14:16:11.216708|S|6|57.56|0|6
A|O|20240724|14:22:51.507601|S|4|57.52|0|4
A|O|20240724|14:22:51.507661|S|5|57.52|0|5
A|O|20240724|14:22:51.507687|S|1|57.52|0|1
A|O|20240724|14:29:50.188413|S|3|57.54|0|3
A|O|20240724|15:01:03.077322|S|100|57.47|0|100
A|O|20240724|15:01:47.325811|S|100|57.45|0|100
A|O|20240724|15:03:25.426725|S|21|57.43|0|21
A|O|20240724|15:03:25.426725|S|100|57.43|0|100
A|O|20240724|15:03:25.541110|S|7|57.43|0|7
A|O|20240724|15:03:33.579847|S|100|57.41|0|100
A|O|20240724|15:18:30.546753|S|78|57.35|0|78
A|O|20240724|15:18:30.761166|S|22|57.35|0|22
A|O|20240724|15:20:32.168487|S|16|57.32|0|16
A|O|20240724|15:20:32.168548|S|84|57.32|0|84
A|O|20240724|15:25:06.920636|S|100|57.4|0|100
A|O|20240724|15:35:42.678955|S|1|57.37|0|1
A|O|20240724|15:45:11.448955|S|100|57.33|0|100
A|O|20240724|15:45:56.342463|S|52|57.3|0|52
A|O|20240724|15:45:56.342479|S|48|57.3|0|48
A|O|20240724|15:47:56.281156|S|100|57.25|0|100
A|O|20240724|15:51:10.129245|S|100|57.26|0|100
A|O|20240724|15:51:41.896525|S|100|57.24|0|100
A|O|20240724|15:51:41.896525|S|100|57.24|0|100
A|O|20240724|15:52:05.006749|S|100|57.18|0|100
A|O|20240724|15:52:13.550386|S|16|57.16|0|16
A|O|20240724|15:52:13.550602|S|1|57.16|0|1
A|O|20240724|15:53:38.743167|S|200|57.25|0|200
A|O PR|20240724|12:05:12.645232|S|100|24.41|0|100
A|OABI|20240724|10:35:21.919245|S|100|4.73|0|100
A|OABI|20240724|10:55:21.110548|S|100|4.74|0|100
A|OABI|20240724|12:38:00.091305|S|100|4.715|0|100
A|OABI|20240724|13:15:31.455119|S|100|4.71|0|100
A|OABI|20240724|13:45:30.169507|S|39|4.71|0|39
A|OABI|20240724|13:45:30.169883|S|10|4.71|0|10
A|OABI|20240724|13:49:43.385796|S|5|4.72|0|5
A|OABI|20240724|13:50:31.047972|S|5|4.71|0|5
A|OABI|20240724|13:53:40.420321|S|69|4.72|0|69
A|OABI|20240724|14:43:14.602408|S|2|4.65|0|2
A|OABI|20240724|14:45:04.962300|S|5|4.65|0|5
A|OABI|20240724|15:01:14.705863|S|100|4.655|0|100
A|OABI|20240724|15:04:10.727612|S|100|4.68|0|100
A|OABI|20240724|15:05:05.672083|S|153|4.68|0|153
A|OABI|20240724|15:11:50.250096|S|100|4.69|0|100
A|OABI|20240724|15:12:39.432589|S|100|4.69|0|100
A|OABI|20240724|15:12:39.445552|S|100|4.69|0|100
A|OABI|20240724|15:13:16.872457|S|100|4.69|0|100
A|OABI|20240724|15:14:59.249977|S|100|4.7|0|100
A|OABI|20240724|15:17:29.626253|S|5|4.68|0|5
A|OABI|20240724|15:21:00.764749|S|100|4.68|0|100
A|OABI|20240724|15:22:01.812404|S|153|4.68|0|153
A|OABI|20240724|15:22:01.817879|S|100|4.68|0|100
A|OABI|20240724|15:24:23.386451|S|100|4.68|0|100
A|OABI|20240724|15:26:34.971224|S|100|4.68|0|100
A|OABI|20240724|15:29:17.819290|S|15|4.67|0|15
A|OABI|20240724|15:40:53.268582|S|100|4.67|0|100
A|OABI|20240724|15:45:16.432130|S|100|4.68|0|100
A|OABI|20240724|15:46:01.568653|S|100|4.68|0|100
A|OABI|20240724|15:46:01.574866|S|100|4.68|0|100
A|OABI|20240724|15:47:08.137256|S|100|4.68|0|100
A|OABI|20240724|15:47:51.367955|S|100|4.69|0|100
A|OABI|20240724|15:47:51.373228|S|100|4.69|0|100
A|OABI|20240724|15:51:07.687550|S|100|4.7|0|100
A|OABI|20240724|15:54:12.050109|S|100|4.69|0|100
A|OABI|20240724|15:54:12.055781|S|100|4.69|0|100
A|OABI|20240724|15:55:36.763548|S|100|4.68|0|100
A|OABI|20240724|15:55:36.768804|S|100|4.68|0|100
A|OABI|20240724|15:55:38.952383|S|100|4.68|0|100
A|OABI|20240724|15:55:45.159901|S|100|4.68|0|100
A|OABI|20240724|15:56:20.753979|S|100|4.69|0|100
A|OABI|20240724|15:56:20.759542|S|100|4.69|0|100
A|OABI|20240724|15:56:20.765966|S|100|4.69|0|100
A|OABI|20240724|15:56:44.287610|S|100|4.7|0|100
A|OABI|20240724|15:57:07.652780|S|100|4.7|0|100
A|OABI|20240724|15:57:11.440046|S|100|4.7|0|100
A|OABI|20240724|15:57:11.447273|S|100|4.7|0|100
A|OABI|20240724|15:57:15.221478|S|100|4.7|0|100
A|OABI|20240724|15:57:15.227262|S|100|4.7|0|100
A|OABI|20240724|15:57:15.231952|S|100|4.7|0|100
A|OABI|20240724|15:57:34.163408|S|100|4.7|0|100
A|OABI|20240724|15:57:37.951391|S|100|4.7|0|100
A|OABI|20240724|15:57:37.958852|S|100|4.7|0|100
A|OABI|20240724|15:57:46.467316|S|100|4.7|0|100
A|OABI|20240724|15:57:46.467722|S|100|4.69|0|100
A|OABI|20240724|15:58:04.460800|S|100|4.7|0|100
A|OAK PRB|20240724|14:10:53.235407|S|100|22.3|0|100
A|OAK PRB|20240724|14:58:05.173980|S|100|22.3|0|100
A|OALC|20240724|13:38:54.323078|S|100|27.89|0|100
A|OALC|20240724|13:41:24.657832|S|100|27.89|0|100
A|OBDC|20240724|10:09:52.862682|S|1|15.34|0|1
A|OBDC|20240724|10:18:14.298489|S|1|15.34|0|1
A|OBDC|20240724|10:18:42.461696|S|1|15.35|0|1
A|OBDC|20240724|10:23:29.676663|S|1|15.35|0|1
A|OBDC|20240724|10:27:38.731304|S|1|15.36|0|1
A|OBDC|20240724|13:03:22.073329|S|24|15.285|0|24
A|OBDC|20240724|14:29:13.437097|S|100|15.26|0|100
A|OBDC|20240724|14:55:33.282140|S|100|15.27|0|100
A|OBDC|20240724|15:27:54.539255|S|35|15.3|0|35
A|OBDC|20240724|15:45:20.830369|S|100|15.31|0|100
A|OBDC|20240724|15:50:30.059976|S|100|15.31|0|100
A|OBDC|20240724|15:50:55.097966|S|100|15.315|0|100
A|OBDC|20240724|15:50:55.098547|S|100|15.315|0|100
A|OBDC|20240724|15:53:10.694100|S|100|15.3|0|100
A|OBDC|20240724|15:54:38.963861|S|100|15.3|0|100
A|OBDC|20240724|15:54:39.350211|S|100|15.3|0|100
A|OBDC|20240724|15:57:31.642270|S|7|15.3|0|7
A|OBDC|20240724|15:58:24.834694|S|100|15.3|0|100
A|OBE|20240724|09:30:00.096581|S|522|7.35|54258|496
A|OBE|20240724|09:30:00.221563|E|100|7.35|0|100
A|OBE|20240724|09:30:00.228419|E|100|7.3|0|100
A|OBE|20240724|09:57:27.389039|S|100|7.32|0|100
A|OBE|20240724|09:57:27.389039|S|8|7.32|0|8
A|OBE|20240724|09:58:06.922817|S|70|7.32|0|70
A|OBE|20240724|09:58:54.957659|S|100|7.32|0|100
A|OBE|20240724|10:00:17.680989|S|4|7.29|0|4
A|OBE|20240724|10:04:57.887800|S|10|7.31|0|10
A|OBE|20240724|10:04:57.887800|S|10|7.31|0|10
A|OBE|20240724|10:04:57.887800|S|6|7.31|0|6
A|OBE|20240724|10:04:57.887811|S|4|7.31|0|4
A|OBE|20240724|10:15:25.717310|S|100|7.26|0|100
A|OBE|20240724|10:15:25.717991|E|1|7.25|0|1
A|OBE|20240724|10:15:25.736745|S|100|7.24|0|100
A|OBE|20240724|10:15:25.777338|S|99|7.23|0|99
A|OBE|20240724|10:15:25.777364|S|33|7.23|0|33
A|OBE|20240724|10:15:25.777364|S|31|7.23|0|31
A|OBE|20240724|10:15:25.777380|S|1|7.23|0|1
A|OBE|20240724|10:15:25.809242|S|100|7.22|0|100
A|OBE|20240724|10:15:25.857822|S|100|7.22|0|100
A|OBE|20240724|10:15:26.501610|S|100|7.22|0|100
A|OBE|20240724|10:15:28.683979|S|126|7.215|0|126
A|OBE|20240724|10:15:28.683979|S|100|7.22|0|100
A|OBE|20240724|10:15:28.683979|S|100|7.22|0|100
A|OBE|20240724|10:15:28.683980|S|74|7.22|0|74
A|OBE|20240724|10:15:30.404569|S|100|7.24|0|100
A|OBE|20240724|10:16:21.566750|S|17|7.27|0|17
A|OBE|20240724|10:16:21.567410|S|100|7.26|0|100
A|OBE|20240724|10:27:43.543261|S|100|7.32|0|100
A|OBE|20240724|10:35:00.454395|S|100|7.34|0|100
A|OBE|20240724|10:45:16.363936|S|83|7.36|0|83
A|OBE|20240724|11:01:13.454016|S|15|7.3|0|15
A|OBE|20240724|11:01:13.454034|S|80|7.3|0|80
A|OBE|20240724|11:01:13.454048|S|5|7.3|0|5
A|OBE|20240724|11:05:11.027318|S|83|7.29|0|83
A|OBE|20240724|11:09:13.165327|S|16|7.27|0|16
A|OBE|20240724|11:09:38.220144|S|17|7.27|0|17
A|OBE|20240724|11:09:38.220180|S|83|7.27|0|83
A|OBE|20240724|11:09:38.220180|S|21|7.27|0|21
A|OBE|20240724|11:37:08.387210|S|17|7.3|0|17
A|OBE|20240724|11:42:35.126366|S|24|7.29|0|24
A|OBE|20240724|12:05:16.857814|S|72|7.29|0|72
A|OBE|20240724|12:06:55.074463|S|83|7.27|0|83
A|OBE|20240724|12:06:57.771136|S|100|7.26|0|100
A|OBE|20240724|12:11:11.137861|S|51|7.26|0|51
A|OBE|20240724|12:11:11.137879|S|49|7.26|0|49
A|OBE|20240724|12:12:15.830888|S|83|7.26|0|83
A|OBE|20240724|12:13:17.449046|S|64|7.25|0|64
A|OBE|20240724|12:13:17.449074|S|36|7.25|0|36
A|OBE|20240724|12:19:06.217557|S|91|7.28|0|91
A|OBE|20240724|12:27:04.499809|S|72|7.28|0|72
A|OBE|20240724|12:30:17.115222|S|83|7.28|0|83
A|OBE|20240724|12:44:52.837110|S|100|7.26|0|100
A|OBE|20240724|12:44:52.838297|S|500|7.27|0|500
A|OBE|20240724|12:44:52.838297|S|100|7.27|0|100
A|OBE|20240724|12:45:42.340659|S|100|7.26|0|100
A|OBE|20240724|12:46:33.756317|S|100|7.27|0|100
A|OBE|20240724|12:46:33.756317|S|100|7.27|0|100
A|OBE|20240724|12:50:59.988809|S|100|7.26|0|100
A|OBE|20240724|12:54:56.709603|S|10|7.26|0|10
A|OBE|20240724|12:57:04.797430|S|47|7.26|0|47
A|OBE|20240724|12:57:04.797455|S|26|7.26|0|26
A|OBE|20240724|13:54:04.548560|S|84|7.26|0|84
A|OBE|20240724|13:54:04.548560|S|6|7.26|0|6
A|OBE|20240724|13:54:04.548684|S|77|7.26|0|77
A|OBE|20240724|14:05:12.303087|S|100|7.26|0|100
A|OBE|20240724|14:07:57.273551|S|83|7.26|0|83
A|OBE|20240724|14:15:00.549331|S|186|7.25|0|186
A|OBE|20240724|14:15:00.549351|S|414|7.25|0|414
A|OBE|20240724|14:15:00.914883|S|100|7.25|0|100
A|OBE|20240724|14:21:56.585699|S|83|7.24|0|83
A|OBE|20240724|14:23:24.810617|S|100|7.23|0|100
A|OBE|20240724|14:23:24.810746|S|100|7.23|0|100
A|OBE|20240724|14:23:24.811313|S|10|7.23|0|10
A|OBE|20240724|14:32:17.854829|S|95|7.24|0|95
A|OBE|20240724|14:42:56.503835|S|95|7.24|0|95
A|OBE|20240724|14:42:56.505318|S|5|7.235|0|5
A|OBE|20240724|15:05:44.323866|S|88|7.23|0|88
A|OBE|20240724|15:11:35.513790|S|1|7.24|0|1
A|OBE|20240724|15:30:19.528608|S|13|7.24|0|13
A|OBE|20240724|15:38:37.299597|S|100|7.25|0|100
A|OBE|20240724|15:44:10.138751|S|15|7.24|0|15
A|OBE|20240724|15:44:24.803080|S|100|7.24|0|100
A|OBE|20240724|15:44:24.803080|S|83|7.24|0|83
A|OBE|20240724|15:49:19.191095|S|17|7.24|0|17
A|OBE|20240724|15:49:33.755746|S|24|7.24|0|24
A|OBE|20240724|15:49:34.200296|S|42|7.24|0|42
A|OBE|20240724|15:49:53.879739|S|17|7.24|0|17
A|OBE|20240724|15:50:00.335064|S|75|7.25|0|75
A|OBE|20240724|15:50:00.335080|S|25|7.25|0|25
A|OBE|20240724|15:55:31.498493|S|88|7.24|0|88
A|OBE|20240724|15:56:36.831333|S|12|7.23|0|12
A|OBE|20240724|15:56:36.964057|S|25|7.23|0|25
A|OBE|20240724|15:56:36.964057|S|75|7.23|0|75
A|OBE|20240724|15:56:36.966051|S|75|7.23|0|75
A|OBE|20240724|15:56:36.966051|S|25|7.23|0|25
A|OBE|20240724|15:56:37.267666|S|48|7.23|0|48
A|OBE|20240724|15:57:08.131444|S|85|7.22|0|85
A|OBE|20240724|15:57:53.526225|S|2|7.22|0|2
A|OBE|20240724|15:57:57.510754|S|2|7.22|0|2
A|OBE|20240724|15:58:39.492644|S|11|7.22|0|11
A|OBE|20240724|15:58:39.492645|S|34|7.22|0|34
A|OBE|20240724|15:58:47.653618|S|2|7.22|0|2
A|OBE|20240724|15:59:09.626430|S|1|7.22|0|1
A|OBE|20240724|15:59:17.692801|S|52|7.22|0|52
A|OBE|20240724|15:59:27.001022|S|1|7.22|0|1
A|OBE|20240724|15:59:46.638389|S|40|7.22|0|40
A|OBE|20240724|15:59:46.667556|S|5|7.22|0|5
A|OBE|20240724|16:00:00.070579|S|2059|7.21|76175|1098
A|OBIO|20240724|15:45:08.496836|S|9|7.95|0|9
A|OBK|20240724|12:56:55.184274|S|37|37.2|0|37
A|OC|20240724|09:40:06.172709|S|38|180.55|0|38
A|OC|20240724|14:10:44.655672|S|4|177.86|0|4
A|OC|20240724|14:10:48.035608|S|1|177.86|0|1
A|OC|20240724|15:37:05.612577|S|1|174.97|0|1
A|OC|20240724|15:57:47.822360|S|100|174.23|0|100
A|OCCI|20240724|14:41:56.053717|S|100|7.18|0|100
A|OCCI|20240724|14:45:34.146678|S|100|7.16|0|100
A|OCCIN|20240724|11:48:51.685079|S|100|23.18|0|100
A|OCFC|20240724|15:38:34.026836|S|5|17.97|0|5
A|OCFC|20240724|15:48:15.536678|S|61|17.86|0|61
A|OCFC|20240724|15:48:15.536764|S|19|17.86|0|19
A|OCGN|20240724|09:58:53.329922|S|100|1.65|0|100
A|OCGN|20240724|10:01:46.631057|S|5|1.65|0|5
A|OCGN|20240724|10:10:54.249704|S|100|1.65|0|100
A|OCGN|20240724|10:42:06.487893|S|100|1.67|0|100
A|OCGN|20240724|10:54:11.248911|S|100|1.68|0|100
A|OCGN|20240724|10:59:00.076576|S|100|1.67|0|100
A|OCGN|20240724|11:17:10.061121|S|11|1.645|0|11
A|OCGN|20240724|12:37:08.863737|S|21|1.66|0|21
A|OCGN|20240724|12:37:08.863785|S|2|1.66|0|2
A|OCGN|20240724|12:41:12.734521|S|100|1.66|0|100
A|OCGN|20240724|13:30:00.583471|S|100|1.64|0|100
A|OCGN|20240724|14:44:03.051364|S|25|1.61|0|25
A|OCGN|20240724|14:53:33.178872|S|100|1.6|0|100
A|OCGN|20240724|15:28:16.513048|S|100|1.6|0|100
A|OCGN|20240724|15:32:52.632038|S|93|1.6|0|93
A|OCGN|20240724|15:49:59.668274|S|100|1.6|0|100
A|OCGN|20240724|15:52:18.442788|S|30|1.6|0|30
A|OCGN|20240724|15:55:40.041097|S|22|1.595|0|22
A|OCGN|20240724|15:55:40.181922|S|1|1.595|0|1
A|OCGN|20240724|15:55:42.056918|S|8|1.595|0|8
A|OCGN|20240724|15:55:43.794121|S|8|1.595|0|8
A|OCGN|20240724|15:55:44.524323|S|3|1.595|0|3
A|OCGN|20240724|15:55:45.037259|S|3|1.595|0|3
A|OCGN|20240724|15:55:48.212491|S|44|1.595|0|44
A|OCGN|20240724|15:55:48.234109|S|14|1.595|0|14
A|OCGN|20240724|15:55:49.724900|S|6|1.595|0|6
A|OCGN|20240724|15:55:50.038136|S|2|1.595|0|2
A|OCGN|20240724|15:55:51.170027|S|8|1.595|0|8
A|OCGN|20240724|15:59:48.252144|S|2615|1.59|0|2615
A|OCGN|20240724|15:59:50.379968|S|385|1.59|0|385
A|OCGN|20240724|15:59:55.893931|S|1|1.59|0|1
A|OCIO|20240724|13:56:33.264930|S|1|32.91|0|1
A|OCIO|20240724|14:58:42.967092|S|100|32.82|0|100
A|OCSL|20240724|10:23:46.028438|S|20|17.91|0|20
A|OCSL|20240724|11:18:30.455229|S|100|17.97|0|100
A|OCSL|20240724|11:43:15.720403|S|200|17.95|0|200
A|OCSL|20240724|11:43:15.721414|S|200|17.95|0|200
A|OCSL|20240724|11:43:15.721648|S|200|17.95|0|200
A|OCSL|20240724|12:18:30.075670|S|1|17.96|0|1
A|OCSL|20240724|12:18:30.075670|S|100|17.96|0|100
A|OCSL|20240724|12:37:59.927769|S|2|17.95|0|2
A|OCSL|20240724|12:37:59.951631|S|200|17.95|0|200
A|OCSL|20240724|12:37:59.952519|S|126|17.945|0|126
A|OCSL|20240724|12:37:59.954922|S|100|17.95|0|100
A|OCSL|20240724|12:38:22.398164|S|126|17.945|0|126
A|OCSL|20240724|14:00:24.233040|S|100|17.96|0|100
A|OCSL|20240724|14:28:11.438925|S|100|17.87|0|100
A|OCSL|20240724|15:10:26.155732|S|100|17.87|0|100
A|OCSL|20240724|15:18:35.718245|S|100|17.87|0|100
A|OCSL|20240724|15:37:40.031450|S|100|17.87|0|100
A|OCSL|20240724|15:40:30.971410|S|100|17.89|0|100
A|OCSL|20240724|15:41:24.279168|S|36|17.89|0|36
A|OCSL|20240724|15:41:24.279187|S|64|17.89|0|64
A|OCSL|20240724|15:46:20.384065|S|2|17.9|0|2
A|OCSL|20240724|15:48:53.496599|S|5|17.89|0|5
A|OCSL|20240724|15:51:21.430562|S|1|17.89|0|1
A|OCSL|20240724|15:51:56.827899|S|100|17.9|0|100
A|OCSL|20240724|15:52:28.412558|S|100|17.91|0|100
A|OCSL|20240724|15:54:51.979146|S|81|17.9|0|81
A|OCSL|20240724|15:56:35.997660|S|100|17.91|0|100
A|OCSL|20240724|15:56:36.181540|S|200|17.91|0|200
A|OCSL|20240724|15:56:36.317410|S|100|17.91|0|100
A|OCUL|20240724|15:53:33.062030|S|2|7.91|0|2
A|OCUL|20240724|15:53:35.136508|S|63|7.91|0|63
A|OCUL|20240724|15:57:24.201697|S|100|7.92|0|100
A|ODC|20240724|12:20:48.592046|S|2|64.9|0|2
A|ODC|20240724|12:20:48.592046|S|3|64.9|0|3
A|ODFL|20240724|09:56:10.247516|S|100|191.29|0|100
A|ODFL|20240724|10:13:07.939890|S|100|188.41|0|100
A|ODFL|20240724|10:22:27.666813|S|2|191.95|0|2
A|ODFL|20240724|10:32:15.705230|S|100|191.22|0|100
A|ODFL|20240724|10:32:15.705244|S|25|191.23|0|25
A|ODFL|20240724|10:32:51.698568|S|75|191.23|0|75
A|ODFL|20240724|10:58:09.728996|S|28|195.07|0|28
A|ODFL|20240724|10:58:09.728996|S|26|195.07|0|26
A|ODFL|20240724|11:28:39.373096|S|2|196.69|0|2
A|ODFL|20240724|12:03:19.696153|S|100|199.09|0|100
A|ODFL|20240724|12:31:24.270970|S|100|198.59|0|100
A|ODFL|20240724|12:45:37.301819|S|4|197.84|0|4
A|ODFL|20240724|13:35:15.401213|S|22|198.35|0|22
A|ODFL|20240724|13:51:06.498806|S|41|197.43|0|41
A|ODFL|20240724|13:55:44.196638|S|2|197.73|0|2
A|ODFL|20240724|13:55:44.196638|S|2|197.73|0|2
A|ODFL|20240724|13:56:41.050369|S|1|197.74|0|1
A|ODFL|20240724|14:51:53.865990|S|6|195.38|0|6
A|ODFL|20240724|14:51:53.866312|S|2|195.37|0|2
A|ODFL|20240724|14:51:53.866346|S|98|195.37|0|98
A|ODFL|20240724|14:54:23.345049|S|3|194.89|0|3
A|ODFL|20240724|14:54:23.345049|S|3|194.89|0|3
A|ODFL|20240724|14:56:51.044287|S|6|195.12|0|6
A|ODFL|20240724|14:56:51.044288|S|70|195.12|0|70
A|ODFL|20240724|14:56:51.044288|S|24|195.12|0|24
A|ODFL|20240724|14:56:51.044306|S|30|195.12|0|30
A|ODFL|20240724|15:01:27.773425|S|300|195.13|0|300
A|ODFL|20240724|15:01:27.773524|S|300|195.13|0|300
A|ODFL|20240724|15:01:27.773670|S|7|195.13|0|7
A|ODFL|20240724|15:01:27.774144|S|293|195.13|0|293
A|ODFL|20240724|15:19:48.314134|S|100|193.99|0|100
A|ODFL|20240724|15:22:46.821859|S|4|194.04|0|4
A|ODFL|20240724|15:25:21.438411|S|16|193.82|0|16
A|ODFL|20240724|15:32:31.143785|S|6|194.1|0|6
A|ODFL|20240724|15:38:43.364948|S|100|194.15|0|100
A|ODFL|20240724|15:41:05.978673|S|1|194.46|0|1
A|ODFL|20240724|15:44:14.352318|S|1|194.2|0|1
A|ODFL|20240724|15:45:00.361636|S|75|194.3|0|75
A|ODFL|20240724|15:45:00.361636|S|25|194.29|0|25
A|ODFL|20240724|15:45:00.361772|S|25|194.3|0|25
A|ODFL|20240724|15:49:40.693555|S|1|194.1|0|1
A|ODFL|20240724|15:49:52.669629|S|7|194.31|0|7
A|ODFL|20240724|15:49:52.670110|S|93|194.31|0|93
A|ODFL|20240724|15:52:00.256196|S|20|194.18|0|20
A|ODFL|20240724|15:54:52.231367|S|100|194.03|0|100
A|ODFL|20240724|15:59:06.752413|S|177|194.65|0|177
A|ODFL|20240724|15:59:06.752427|S|298|194.65|0|298
A|ODP|20240724|09:42:35.374625|S|100|41.7|0|100
A|ODP|20240724|13:54:05.319430|S|14|41.77|0|14
A|ODP|20240724|15:20:42.550140|S|4|41.52|0|4
A|ODP|20240724|15:20:42.557950|S|13|41.52|0|13
A|ODP|20240724|15:20:45.792059|S|6|41.52|0|6
A|ODP|20240724|15:20:45.792759|S|8|41.52|0|8
A|ODP|20240724|15:20:45.793511|S|4|41.52|0|4
A|ODP|20240724|15:20:45.793763|S|4|41.52|0|4
A|ODP|20240724|15:45:51.228035|S|5|41.46|0|5
A|ODP|20240724|15:45:51.319016|S|5|41.46|0|5
A|ODP|20240724|15:46:06.822058|S|4|41.46|0|4
A|ODP|20240724|15:46:17.161066|S|6|41.46|0|6
A|ODP|20240724|15:46:17.163156|S|5|41.46|0|5
A|ODP|20240724|15:46:20.048296|S|7|41.46|0|7
A|ODV|20240724|14:08:20.305087|E|100|2.04|0|100
A|ODV|20240724|14:08:47.878714|S|100|2.04|0|100
A|OEC|20240724|15:50:11.466875|S|5|23.58|0|5
A|OFG|20240724|15:56:13.129090|S|100|45.35|0|100
A|OFG|20240724|15:57:24.521666|S|100|45.33|0|100
A|OFIX|20240724|15:17:10.257494|S|100|17|0|100
A|OFIX|20240724|15:49:44.126338|S|1|16.93|0|1
A|OFIX|20240724|15:54:39.904280|S|1|16.86|0|1
A|OFIX|20240724|15:58:50.742001|S|1|16.91|0|1
A|OFIX|20240724|15:58:50.742001|S|1|16.91|0|1
A|OGE|20240724|14:18:18.990989|S|5|37.9|0|5
A|OGE|20240724|15:27:33.802142|S|5|37.95|0|5
A|OGE|20240724|15:28:01.324373|S|1|37.95|0|1
A|OGE|20240724|15:29:44.051285|S|29|37.94|0|29
A|OGE|20240724|15:36:52.623013|S|2|37.93|0|2
A|OGE|20240724|15:36:52.623013|S|3|37.93|0|3
A|OGE|20240724|15:38:59.969495|S|5|37.94|0|5
A|OGE|20240724|15:38:59.969495|S|5|37.94|0|5
A|OGE|20240724|15:38:59.969495|S|5|37.94|0|5
A|OGE|20240724|15:51:17.665939|S|100|37.82|0|100
A|OGEN|20240724|09:30:00.054292|S|1098|1.08|46785|1096
A|OGEN|20240724|13:37:33.279813|S|1|1.07|0|1
A|OGEN|20240724|14:41:33.279398|S|1|1.07|0|1
A|OGEN|20240724|14:49:13.945592|S|309|1.06|0|309
A|OGEN|20240724|14:49:13.945997|S|292|1.06|0|292
A|OGEN|20240724|14:49:13.945997|S|100|1.06|0|100
A|OGEN|20240724|14:49:13.945998|S|100|1.06|0|100
A|OGEN|20240724|15:48:50.858317|S|1|1.07|0|1
A|OGEN|20240724|15:56:50.294808|S|197|1.05|0|197
A|OGEN|20240724|15:56:50.295377|S|2|1.05|0|2
A|OGEN|20240724|15:58:44.188547|S|60|1.05|0|60
A|OGEN|20240724|16:00:00.043006|S|923|1.06|70015|190
A|OGI|20240724|10:59:15.867121|S|4|1.68|0|4
A|OGI|20240724|10:59:15.867134|S|27|1.68|0|27
A|OGI|20240724|11:28:11.267137|S|100|1.67|0|100
A|OGI|20240724|11:55:38.236678|S|400|1.675|0|400
A|OGI|20240724|11:55:38.236678|S|600|1.675|0|600
A|OGI|20240724|12:22:20.045064|S|19|1.67|0|19
A|OGI|20240724|12:22:20.045093|S|81|1.67|0|81
A|OGI|20240724|13:06:58.485420|S|100|1.67|0|100
A|OGI|20240724|13:30:31.423621|S|71|1.67|0|71
A|OGI|20240724|13:30:31.423631|S|12|1.67|0|12
A|OGI|20240724|13:30:31.423641|S|10|1.67|0|10
A|OGI|20240724|14:18:24.179656|S|100|1.66|0|100
A|OGI|20240724|15:00:13.188963|S|200|1.635|0|200
A|OGI|20240724|15:00:13.189271|S|100|1.64|0|100
A|OGI|20240724|15:09:40.170834|S|100|1.625|0|100
A|OGI|20240724|15:09:40.171382|S|100|1.625|0|100
A|OGN|20240724|09:32:19.829976|S|100|21.56|0|100
A|OGN|20240724|09:59:08.129196|S|100|21.4|0|100
A|OGN|20240724|10:44:20.213426|S|100|21.46|0|100
A|OGN|20240724|11:41:20.956193|S|1|21.6|0|1
A|OGN|20240724|11:48:23.086547|S|1|21.61|0|1
A|OGN|20240724|11:51:39.203460|S|100|21.68|0|100
A|OGN|20240724|12:19:31.857958|S|8|21.87|0|8
A|OGN|20240724|12:30:19.301526|S|35|21.9|0|35
A|OGN|20240724|12:40:49.626205|S|100|21.8|0|100
A|OGN|20240724|12:50:37.220652|S|100|21.72|0|100
A|OGN|20240724|12:57:20.606283|S|100|21.69|0|100
A|OGN|20240724|12:58:14.013862|S|100|21.69|0|100
A|OGN|20240724|13:03:06.171703|S|100|21.63|0|100
A|OGN|20240724|13:09:21.894259|S|63|21.62|0|63
A|OGN|20240724|13:19:45.601020|S|10|21.61|0|10
A|OGN|20240724|13:24:49.215120|S|200|21.61|0|200
A|OGN|20240724|13:24:49.215143|S|126|21.61|0|126
A|OGN|20240724|13:37:39.942509|S|33|21.69|0|33
A|OGN|20240724|14:39:21.386725|S|98|21.57|0|98
A|OGN|20240724|15:05:10.625662|S|3|21.56|0|3
A|OGN|20240724|15:33:55.122526|S|30|21.62|0|30
A|OGN|20240724|15:35:35.477350|S|18|21.63|0|18
A|OGN|20240724|15:45:13.756828|S|24|21.6|0|24
A|OGN|20240724|15:45:13.756829|S|10|21.6|0|10
A|OGN|20240724|15:49:12.531549|S|100|21.58|0|100
A|OGN|20240724|15:54:35.563982|S|100|21.6|0|100
A|OGN|20240724|15:55:16.943654|S|100|21.62|0|100
A|OGN|20240724|15:55:36.831845|S|100|21.62|0|100
A|OGN|20240724|15:55:44.292913|S|100|21.62|0|100
A|OGN|20240724|15:57:12.145454|S|100|21.64|0|100
A|OGN|20240724|15:57:22.315282|S|62|21.64|0|62
A|OGN|20240724|15:58:05.898432|S|100|21.64|0|100
A|OGN|20240724|15:58:18.493311|S|100|21.66|0|100
A|OGN|20240724|15:58:18.493901|S|100|21.66|0|100
A|OGN|20240724|15:58:35.545325|S|100|21.65|0|100
A|OGS|20240724|14:09:33.994829|S|3|69.58|0|3
A|OGS|20240724|14:09:33.994829|S|1|69.58|0|1
A|OGS|20240724|14:33:16.993440|S|2|69.51|0|2
A|OGS|20240724|14:36:09.996023|S|7|69.39|0|7
A|OGS|20240724|14:45:25.399769|S|2|69.39|0|2
A|OGS|20240724|14:45:34.229095|S|1|69.39|0|1
A|OGS|20240724|14:46:15.024073|S|1|69.39|0|1
A|OGS|20240724|14:46:15.024074|S|1|69.39|0|1
A|OGS|20240724|14:48:13.261843|S|3|69.4|0|3
A|OGS|20240724|14:48:13.261843|S|2|69.4|0|2
A|OGS|20240724|14:48:50.932588|S|1|69.4|0|1
A|OGS|20240724|15:32:05.757561|S|8|69.59|0|8
A|OGS|20240724|15:32:05.757561|S|6|69.59|0|6
A|OGS|20240724|15:32:05.757561|S|7|69.59|0|7
A|OGS|20240724|15:51:39.278780|S|200|69.34|0|200
A|OGS|20240724|15:57:56.650458|S|100|69.21|0|100
A|OGS|20240724|15:58:08.583537|S|100|69.23|0|100
A|OGS|20240724|15:58:09.511832|S|100|69.24|0|100
A|OGS|20240724|15:58:09.708982|S|35|69.25|0|35
A|OGS|20240724|15:59:16.305709|S|21|69.18|0|21
A|OGS|20240724|15:59:16.305793|S|29|69.18|0|29
A|OHI|20240724|10:21:05.514242|S|12|36.69|0|12
A|OHI|20240724|12:36:02.250251|S|9|37.04|0|9
A|OHI|20240724|12:42:34.603476|S|9|37.01|0|9
A|OHI|20240724|12:47:07.980972|S|9|36.99|0|9
A|OHI|20240724|12:52:25.038308|S|3|36.98|0|3
A|OHI|20240724|12:52:25.038309|S|20|36.98|0|20
A|OHI|20240724|13:02:42.729217|S|6|37|0|6
A|OHI|20240724|15:29:40.001332|S|1|36.53|0|1
A|OHI|20240724|15:39:16.426155|S|1|36.48|0|1
A|OHI|20240724|15:47:20.734847|S|100|36.54|0|100
A|OHI|20240724|15:50:00.997758|S|100|36.57|0|100
A|OHI|20240724|15:52:51.289829|S|100|36.51|0|100
A|OHI|20240724|15:53:41.304657|S|2|36.52|0|2
A|OHI|20240724|15:54:02.365092|S|98|36.52|0|98
A|OHI|20240724|15:57:03.747580|S|24|36.46|0|24
A|OI|20240724|09:38:50.051182|S|5|11.49|0|5
A|OI|20240724|09:40:26.568578|S|58|11.54|0|58
A|OI|20240724|09:50:15.055199|S|100|11.46|0|100
A|OI|20240724|09:58:33.154640|S|100|11.36|0|100
A|OI|20240724|11:10:10.010817|S|100|11.36|0|100
A|OI|20240724|12:31:20.233810|S|9|11.39|0|9
A|OI|20240724|12:40:52.264818|S|8|11.39|0|8
A|OI|20240724|12:43:58.367682|S|10|11.35|0|10
A|OI|20240724|12:47:20.045327|S|10|11.38|0|10
A|OI|20240724|12:57:47.049407|S|8|11.4|0|8
A|OI|20240724|13:15:56.431999|S|100|11.51|0|100
A|OI|20240724|14:27:11.433598|S|100|11.39|0|100
A|OI|20240724|15:31:39.895125|S|100|11.275|0|100
A|OI|20240724|15:40:41.285922|S|100|11.31|0|100
A|OI|20240724|15:41:29.348216|S|5|11.31|0|5
A|OI|20240724|15:48:07.106325|S|5|11.29|0|5
A|OI|20240724|15:51:15.558858|S|100|11.31|0|100
A|OI|20240724|15:51:27.273882|S|15|11.3|0|15
A|OI|20240724|15:51:36.904463|S|5|11.28|0|5
A|OIA|20240724|13:52:16.192164|S|100|6.41|0|100
A|OIH|20240724|09:35:15.219763|S|10|326.33|0|10
A|OIH|20240724|10:01:50.868840|S|2|323.08|0|2
A|OIH|20240724|10:31:57.107662|S|5|323.6|0|5
A|OIH|20240724|12:49:55.851717|S|100|322.56|0|100
A|OIH|20240724|12:59:50.512892|S|16|321.97|0|16
A|OIH|20240724|13:20:00.198614|S|50|322.77|0|50
A|OIH|20240724|14:28:06.109616|S|100|321.225|0|100
A|OIH|20240724|14:30:13.749048|S|100|321.25|0|100
A|OIH|20240724|14:55:28.185551|S|20|320.62|0|20
A|OII|20240724|11:03:28.531703|S|100|25.93|0|100
A|OII|20240724|11:20:50.831535|S|100|25.85|0|100
A|OII|20240724|11:22:21.829407|S|10|25.81|0|10
A|OII|20240724|12:43:03.761694|S|100|25.83|0|100
A|OII|20240724|12:43:03.761713|S|100|25.83|0|100
A|OII|20240724|13:10:23.922783|S|39|25.77|0|39
A|OII|20240724|13:10:25.353201|S|32|25.77|0|32
A|OII|20240724|13:16:54.165733|S|35|25.75|0|35
A|OII|20240724|13:25:06.170878|S|31|25.73|0|31
A|OII|20240724|13:31:12.040166|S|36|25.67|0|36
A|OII|20240724|15:37:11.989330|S|1|25.59|0|1
A|OII|20240724|15:38:51.021435|S|5|25.58|0|5
A|OII|20240724|15:41:37.454414|S|3|25.6|0|3
A|OII|20240724|15:51:01.766424|S|5|25.56|0|5
A|OII|20240724|15:52:19.495315|S|3|25.53|0|3
A|OII|20240724|15:52:19.495315|S|6|25.53|0|6
A|OII|20240724|15:53:26.149665|S|1|25.5|0|1
A|OII|20240724|15:55:31.671320|S|19|25.54|0|19
A|OII|20240724|15:56:00.444381|S|1|25.52|0|1
A|OII|20240724|15:56:34.096934|S|2|25.49|0|2
A|OII|20240724|15:57:09.930978|S|2|25.49|0|2
A|OII|20240724|15:57:26.676321|S|200|25.5|0|200
A|OII|20240724|15:58:09.424464|S|100|25.52|0|100
A|OII|20240724|15:58:09.424492|S|177|25.52|0|177
A|OII|20240724|15:58:43.612275|S|1|25.5|0|1
A|OII|20240724|15:58:50.332496|S|15|25.48|0|15
A|OILD|20240724|09:39:07.177834|S|100|15.34|0|100
A|OILD|20240724|09:51:33.912915|S|100|15.58|0|100
A|OILD|20240724|10:13:11.980838|S|100|16|0|100
A|OILD|20240724|10:58:19.964925|S|100|15.55|0|100
A|OILD|20240724|11:45:17.358675|S|100|15.57|0|100
A|OILD|20240724|13:01:32.765095|S|100|15.66|0|100
A|OIS|20240724|11:35:40.057317|S|100|4.59|0|100
A|OIS|20240724|14:37:38.791938|S|100|4.495|0|100
A|OIS|20240724|14:44:57.690667|S|67|4.51|0|67
A|OIS|20240724|15:54:35.935451|S|100|4.49|0|100
A|OKE|20240724|15:31:13.861255|S|100|82.55|0|100
A|OKE|20240724|15:48:09.386113|S|32|82.19|0|32
A|OKE|20240724|15:56:00.003951|S|100|82.28|0|100
A|OKE|20240724|15:56:00.004397|S|100|82.28|0|100
A|OKE|20240724|15:56:05.494642|S|100|82.25|0|100
A|OKE|20240724|15:56:34.450272|S|100|82.19|0|100
A|OKE|20240724|15:57:00.615535|S|100|82.19|0|100
A|OKE|20240724|15:57:49.528256|S|25|82.2|0|25
A|OKE|20240724|15:58:11.336049|S|11|82.19|0|11
A|OKE|20240724|15:58:20.700283|S|100|82.21|0|100
A|OKE|20240724|15:58:22.757473|S|100|82.2|0|100
A|OKE|20240724|15:58:22.757681|S|100|82.2|0|100
A|OKE|20240724|15:58:58.927110|S|100|82.16|0|100
A|OKLO|20240724|10:04:11.930531|S|100|9|0|100
A|OKLO|20240724|10:21:06.095329|S|10|8.91|0|10
A|OKLO|20240724|10:21:45.963866|S|5|8.93|0|5
A|OKLO|20240724|10:23:58.189125|S|5|8.91|0|5
A|OKLO|20240724|10:26:50.004026|S|5|8.93|0|5
A|OKLO|20240724|10:32:25.049754|S|5|8.95|0|5
A|OKLO|20240724|10:32:25.049754|S|5|8.95|0|5
A|OKLO|20240724|10:33:36.598096|S|5|8.94|0|5
A|OKLO|20240724|10:35:43.215759|S|5|8.91|0|5
A|OKLO|20240724|10:37:29.884481|S|5|8.93|0|5
A|OKLO|20240724|11:07:34.698387|S|1|8.96|0|1
A|OKLO|20240724|11:38:45.651589|S|5|9|0|5
A|OKLO|20240724|11:44:15.573089|S|5|9.04|0|5
A|OKLO|20240724|11:56:22.205131|S|10|9|0|10
A|OKLO|20240724|11:56:22.205131|S|5|9|0|5
A|OKLO|20240724|11:56:22.205131|S|5|9|0|5
A|OKLO|20240724|11:56:59.971872|S|5|9|0|5
A|OKLO|20240724|11:56:59.971872|S|5|9|0|5
A|OKLO|20240724|12:05:48.851249|S|5|8.91|0|5
A|OKLO|20240724|12:05:48.851249|S|5|8.91|0|5
A|OKLO|20240724|12:05:48.851249|S|5|8.91|0|5
A|OKLO|20240724|12:10:50.538479|S|5|8.9|0|5
A|OKLO|20240724|12:13:30.988665|S|5|8.91|0|5
A|OKLO|20240724|12:13:30.988665|S|5|8.91|0|5
A|OKLO|20240724|12:13:30.988665|S|5|8.91|0|5
A|OKLO|20240724|12:13:30.988666|S|5|8.91|0|5
A|OKLO|20240724|12:49:50.709632|S|5|8.95|0|5
A|OKLO|20240724|13:04:44.050722|S|2|8.94|0|2
A|OKLO|20240724|13:14:03.294651|S|100|8.94|0|100
A|OKLO|20240724|13:22:57.411735|S|100|8.9|0|100
A|OKLO|20240724|13:28:01.973587|S|100|8.93|0|100
A|OKLO|20240724|14:59:08.297026|S|5|8.82|0|5
A|OKLO|20240724|15:26:12.150475|S|100|8.76|0|100
A|OKLO|20240724|15:26:57.294641|S|100|8.75|0|100
A|OKLO|20240724|15:33:19.176105|S|100|8.75|0|100
A|OKLO|20240724|15:41:56.576429|S|5|8.73|0|5
A|OKLO|20240724|15:43:36.690982|S|100|8.72|0|100
A|OKLO|20240724|15:43:54.230492|S|100|8.71|0|100
A|OKLO|20240724|15:46:57.576776|S|5|8.7|0|5
A|OKLO|20240724|15:46:57.576777|S|5|8.7|0|5
A|OKLO|20240724|15:46:57.577185|S|100|8.7|0|100
A|OKLO|20240724|15:48:34.520921|S|100|8.72|0|100
A|OKLO|20240724|15:48:43.498936|S|100|8.72|0|100
A|OKLO|20240724|15:50:54.040032|S|5|8.72|0|5
A|OKLO|20240724|15:51:56.841941|S|5|8.72|0|5
A|OKLO|20240724|15:51:56.841942|S|5|8.72|0|5
A|OKLO|20240724|15:52:10.494933|S|100|8.7|0|100
A|OKLO|20240724|15:53:23.155804|S|100|8.67|0|100
A|OKLO|20240724|15:54:16.808016|S|100|8.67|0|100
A|OKLO|20240724|15:54:20.911727|S|100|8.66|0|100
A|OKLO|20240724|15:54:45.458193|S|10|8.65|0|10
A|OKLO|20240724|15:55:01.274381|S|100|8.63|0|100
A|OKLO|20240724|15:55:28.485759|S|100|8.67|0|100
A|OKTA|20240724|09:50:19.759959|S|10|96.02|0|10
A|OKTA|20240724|09:50:43.007752|S|10|95.99|0|10
A|OKTA|20240724|10:02:22.206999|S|1|94.54|0|1
A|OKTA|20240724|10:47:59.529998|S|88|95.84|0|88
A|OKTA|20240724|11:04:15.685705|S|90|95.73|0|90
A|OKTA|20240724|11:35:07.976035|S|100|95.06|0|100
A|OKTA|20240724|12:29:14.622019|S|100|94.41|0|100
A|OKTA|20240724|13:31:10.057598|S|79|94.53|0|79
A|OKTA|20240724|13:31:10.058268|S|11|94.53|0|11
A|OKTA|20240724|13:31:30.077195|S|90|94.53|0|90
A|OKTA|20240724|13:32:26.082309|S|90|94.53|0|90
A|OKTA|20240724|14:26:46.369202|S|48|94.52|0|48
A|OKTA|20240724|14:26:46.369202|S|100|94.52|0|100
A|OKTA|20240724|14:26:46.369218|S|100|94.52|0|100
A|OKTA|20240724|14:26:46.369218|S|86|94.52|0|86
A|OKTA|20240724|14:26:46.369218|S|52|94.52|0|52
A|OKTA|20240724|14:26:46.369234|S|14|94.52|0|14
A|OKTA|20240724|15:32:29.096727|S|10|92.82|0|10
A|OKTA|20240724|15:36:06.220117|S|5|93.14|0|5
A|OKTA|20240724|15:38:40.532438|E|17|93.05|0|17
A|OKTA|20240724|15:51:05.038035|S|87|93.26|0|87
A|OKTA|20240724|15:57:58.290061|S|100|92.78|0|100
A|OLED|20240724|12:45:30.342195|S|25|226.64|0|25
A|OLED|20240724|12:45:30.342195|S|42|226.64|0|42
A|OLED|20240724|12:45:30.342489|S|95|226.62|0|95
A|OLED|20240724|12:45:30.342573|S|5|226.62|0|5
A|OLED|20240724|12:45:30.342827|S|23|226.62|0|23
A|OLED|20240724|15:28:11.068114|S|30|226.22|0|30
A|OLED|20240724|15:47:00.143744|S|1|225.94|0|1
A|OLED|20240724|15:47:00.143744|S|1|225.94|0|1
A|OLED|20240724|15:48:04.802479|S|39|225.81|0|39
A|OLED|20240724|15:48:04.802479|S|1|225.81|0|1
A|OLED|20240724|15:48:04.802491|S|10|225.81|0|10
A|OLED|20240724|15:48:04.802491|S|29|225.81|0|29
A|OLED|20240724|15:48:04.802533|S|1|225.76|0|1
A|OLED|20240724|15:48:04.802917|S|1|225.76|0|1
A|OLED|20240724|15:48:04.803131|S|6|225.76|0|6
A|OLED|20240724|15:49:45.301560|S|1|225.95|0|1
A|OLED|20240724|15:49:45.301560|S|100|225.95|0|100
A|OLED|20240724|15:49:45.301586|S|100|225.95|0|100
A|OLED|20240724|15:49:45.301586|S|1|225.95|0|1
A|OLED|20240724|15:49:45.301713|S|100|225.95|0|100
A|OLED|20240724|15:49:45.301713|S|1|225.95|0|1
A|OLED|20240724|15:50:00.084612|S|2|225.95|0|2
A|OLED|20240724|15:52:40.008308|S|85|225.13|0|85
A|OLED|20240724|15:55:00.179782|S|100|224.24|0|100
A|OLED|20240724|15:57:59.495688|S|3|224.69|0|3
A|OLED|20240724|15:57:59.495688|S|12|224.63|0|12
A|OLED|20240724|15:57:59.495697|S|85|224.63|0|85
A|OLED|20240724|15:58:11.379681|S|34|224.63|0|34
A|OLED|20240724|15:58:11.379681|S|36|224.63|0|36
A|OLED|20240724|15:58:11.382282|S|100|224.6|0|100
A|OLED|20240724|15:58:11.383923|S|46|224.6|0|46
A|OLED|20240724|15:58:12.073481|S|54|224.6|0|54
A|OLED|20240724|15:58:12.073481|S|81|224.6|0|81
A|OLLI|20240724|12:34:21.079766|S|18|97.74|0|18
A|OLLI|20240724|12:34:21.082552|S|33|97.74|0|33
A|OLLI|20240724|14:30:08.783851|S|5|98.34|0|5
A|OLLI|20240724|15:19:55.188521|S|6|98.33|0|6
A|OLLI|20240724|15:29:11.534155|S|89|98.35|0|89
A|OLLI|20240724|15:29:21.035295|S|180|98.35|0|180
A|OLLI|20240724|15:29:21.035318|S|2|98.35|0|2
A|OLLI|20240724|15:33:32.807314|S|2|98.12|0|2
A|OLLI|20240724|15:33:32.807315|S|1|98.12|0|1
A|OLLI|20240724|15:35:42.458447|S|2|97.88|0|2
A|OLLI|20240724|15:35:42.461933|E|39|97.88|0|39
A|OLLI|20240724|15:35:42.462427|E|1|97.88|0|1
A|OLLI|20240724|15:37:25.809008|S|51|97.87|0|51
A|OLLI|20240724|15:37:48.174909|S|9|97.86|0|9
A|OLLI|20240724|15:37:48.539724|S|91|97.86|0|91
A|OLLI|20240724|15:40:41.720294|S|2|97.77|0|2
A|OLLI|20240724|15:52:21.573789|S|1|97.12|0|1
A|OLLI|20240724|15:52:21.573789|S|1|97.12|0|1
A|OLLI|20240724|15:52:21.575355|S|1|97.13|0|1
A|OLLI|20240724|15:55:27.587797|S|1|96.87|0|1
A|OLLI|20240724|15:55:27.587797|S|1|96.87|0|1
A|OLLI|20240724|15:56:16.581656|S|1|96.99|0|1
A|OLLI|20240724|15:56:16.581656|S|1|96.99|0|1
A|OLMA|20240724|11:45:14.822071|S|5|15.09|0|5
A|OLMA|20240724|12:17:47.672949|S|1|15.14|0|1
A|OLMA|20240724|12:24:00.187439|S|1|15.11|0|1
A|OLMA|20240724|12:44:56.244805|S|3|15.03|0|3
A|OLMA|20240724|13:49:44.870426|S|100|15.05|0|100
A|OLMA|20240724|14:20:21.944219|S|22|14.89|0|22
A|OLMA|20240724|15:02:43.771552|S|1|14.73|0|1
A|OLMA|20240724|15:25:03.149938|S|1|14.73|0|1
A|OLMA|20240724|15:25:03.149939|S|2|14.73|0|2
A|OLMA|20240724|15:25:03.149939|S|1|14.73|0|1
A|OLMA|20240724|15:41:41.626737|S|5|14.82|0|5
A|OLMA|20240724|15:50:00.495152|S|9|14.78|0|9
A|OLMA|20240724|15:54:09.370048|S|1|14.74|0|1
A|OLMA|20240724|15:54:26.444157|S|1|14.74|0|1
A|OLMA|20240724|15:54:50.618897|S|1|14.74|0|1
A|OLMA|20240724|15:55:02.471077|S|4|14.74|0|4
A|OLMA|20240724|15:55:02.960619|S|5|14.77|0|5
A|OLMA|20240724|15:55:02.961744|S|38|14.78|0|38
A|OLMA|20240724|15:55:02.961753|S|19|14.78|0|19
A|OLMA|20240724|15:55:02.961915|S|19|14.78|0|19
A|OLMA|20240724|15:55:02.961924|S|124|14.78|0|124
A|OLN|20240724|10:02:15.887348|S|7|48.14|0|7
A|OLN|20240724|15:39:34.372101|S|3|47.37|0|3
A|OLN|20240724|15:41:20.512333|S|1|47.39|0|1
A|OLN|20240724|15:55:21.582378|S|100|47.25|0|100
A|OLPX|20240724|09:37:41.270865|S|100|1.98|0|100
A|OLPX|20240724|09:38:40.972110|S|29|2|0|29
A|OLPX|20240724|09:38:40.972148|S|6|2|0|6
A|OLPX|20240724|09:52:52.084212|S|100|2.005|0|100
A|OLPX|20240724|09:53:16.352029|S|1|2.01|0|1
A|OLPX|20240724|09:57:15.641206|S|100|1.99|0|100
A|OLPX|20240724|09:57:16.689113|S|28|1.99|0|28
A|OLPX|20240724|09:58:08.220597|S|1|1.97|0|1
A|OLPX|20240724|09:59:02.135530|S|1|2|0|1
A|OLPX|20240724|10:00:53.476884|S|1|1.99|0|1
A|OLPX|20240724|10:02:31.610784|S|25|2|0|25
A|OLPX|20240724|10:03:42.324445|S|1|2.01|0|1
A|OLPX|20240724|10:03:43.593332|S|100|2.02|0|100
A|OLPX|20240724|10:04:05.602237|S|7|2.01|0|7
A|OLPX|20240724|10:04:05.602279|S|93|2.01|0|93
A|OLPX|20240724|10:04:46.440065|S|1|2.02|0|1
A|OLPX|20240724|10:05:41.793981|S|20|2.02|0|20
A|OLPX|20240724|10:07:26.083942|S|200|2.02|0|200
A|OLPX|20240724|10:10:52.832459|S|100|2.035|0|100
A|OLPX|20240724|10:15:38.601397|S|1|2.03|0|1
A|OLPX|20240724|10:20:37.523005|S|100|2.03|0|100
A|OLPX|20240724|10:20:48.936249|S|10|2.03|0|10
A|OLPX|20240724|10:20:48.936249|S|1|2.03|0|1
A|OLPX|20240724|10:25:33.177474|S|100|2.035|0|100
A|OLPX|20240724|10:27:08.205952|S|100|2.035|0|100
A|OLPX|20240724|10:31:53.060378|S|100|2.03|0|100
A|OLPX|20240724|10:58:42.513512|S|1|2.04|0|1
A|OLPX|20240724|11:00:33.171601|S|1|2.03|0|1
A|OLPX|20240724|11:00:38.170687|S|1|2.03|0|1
A|OLPX|20240724|11:00:41.504442|S|1|2.03|0|1
A|OLPX|20240724|11:00:56.434331|S|1|2.03|0|1
A|OLPX|20240724|11:19:43.407309|S|80|2.05|0|80
A|OLPX|20240724|11:19:43.407398|S|20|2.05|0|20
A|OLPX|20240724|11:21:46.918698|S|100|2.05|0|100
A|OLPX|20240724|11:31:42.106686|S|60|2.07|0|60
A|OLPX|20240724|11:31:42.106709|S|40|2.07|0|40
A|OLPX|20240724|11:48:43.991914|S|78|2.07|0|78
A|OLPX|20240724|12:00:55.577973|S|200|2.075|0|200
A|OLPX|20240724|12:12:21.392485|S|100|2.07|0|100
A|OLPX|20240724|12:14:09.874495|S|100|2.065|0|100
A|OLPX|20240724|12:14:12.408430|S|100|2.065|0|100
A|OLPX|20240724|12:14:12.408431|S|100|2.065|0|100
A|OLPX|20240724|12:16:33.409929|S|100|2.065|0|100
A|OLPX|20240724|12:17:51.489108|S|100|2.065|0|100
A|OLPX|20240724|12:19:22.891298|S|100|2.05|0|100
A|OLPX|20240724|12:19:22.891299|S|100|2.05|0|100
A|OLPX|20240724|12:25:53.036064|S|100|2.05|0|100
A|OLPX|20240724|12:44:41.890193|S|100|2.05|0|100
A|OLPX|20240724|13:04:08.661079|S|85|2.05|0|85
A|OLPX|20240724|13:33:11.699973|S|100|2.05|0|100
A|OLPX|20240724|13:48:40.404211|S|100|2.055|0|100
A|OLPX|20240724|13:57:45.363525|S|100|2.055|0|100
A|OLPX|20240724|14:09:27.593306|S|100|2.045|0|100
A|OLPX|20240724|14:27:11.446746|S|1|2.02|0|1
A|OLPX|20240724|14:27:16.666682|S|1|2.02|0|1
A|OLPX|20240724|14:27:22.223215|S|1|2.02|0|1
A|OLPX|20240724|14:29:51.828909|S|97|2.02|0|97
A|OLPX|20240724|14:29:51.828909|S|100|2.02|0|100
A|OLPX|20240724|14:34:49.816806|S|100|2|0|100
A|OLPX|20240724|14:34:49.816806|S|100|2|0|100
A|OLPX|20240724|14:45:03.834612|S|76|1.985|0|76
A|OLPX|20240724|14:59:34.952944|S|32|1.985|0|32
A|OLPX|20240724|14:59:34.953003|S|44|1.985|0|44
A|OLPX|20240724|15:00:13.653169|S|100|1.985|0|100
A|OLPX|20240724|15:04:06.720843|S|1|1.98|0|1
A|OLPX|20240724|15:04:43.270703|S|1|1.98|0|1
A|OLPX|20240724|15:04:47.048075|S|1|1.98|0|1
A|OLPX|20240724|15:04:51.935501|S|1|1.98|0|1
A|OLPX|20240724|15:04:58.266789|S|1|1.98|0|1
A|OLPX|20240724|15:05:02.163610|S|1|1.98|0|1
A|OLPX|20240724|15:05:05.405669|S|1|1.98|0|1
A|OLPX|20240724|15:05:10.140452|S|1|1.98|0|1
A|OLPX|20240724|15:05:25.698207|S|1|1.98|0|1
A|OLPX|20240724|15:05:30.735076|S|1|1.98|0|1
A|OLPX|20240724|15:05:36.131557|S|1|1.98|0|1
A|OLPX|20240724|15:05:40.514932|S|1|1.98|0|1
A|OLPX|20240724|15:08:15.592236|S|1|1.98|0|1
A|OLPX|20240724|15:08:19.572778|S|1|1.98|0|1
A|OLPX|20240724|15:08:27.261796|S|1|1.98|0|1
A|OLPX|20240724|15:08:31.816329|S|1|1.98|0|1
A|OLPX|20240724|15:08:38.265058|S|1|1.98|0|1
A|OLPX|20240724|15:08:40.561091|S|1|1.98|0|1
A|OLPX|20240724|15:09:16.607814|S|1|1.98|0|1
A|OLPX|20240724|15:09:21.630424|S|1|1.98|0|1
A|OLPX|20240724|15:09:25.023389|S|1|1.98|0|1
A|OLPX|20240724|15:09:30.689020|S|1|1.98|0|1
A|OLPX|20240724|15:09:35.793547|S|1|1.98|0|1
A|OLPX|20240724|15:09:40.912445|S|1|1.98|0|1
A|OLPX|20240724|15:09:53.266973|S|1|1.98|0|1
A|OLPX|20240724|15:09:55.857349|S|1|1.98|0|1
A|OLPX|20240724|15:10:05.251035|S|1|1.98|0|1
A|OLPX|20240724|15:10:13.267201|S|1|1.98|0|1
A|OLPX|20240724|15:11:03.670902|S|100|1.985|0|100
A|OLPX|20240724|15:11:09.101522|S|5|1.985|0|5
A|OLPX|20240724|15:13:03.349189|S|90|1.985|0|90
A|OLPX|20240724|15:13:28.349329|S|90|1.985|0|90
A|OLPX|20240724|15:13:42.777155|S|76|1.985|0|76
A|OLPX|20240724|15:14:04.205728|S|20|1.985|0|20
A|OLPX|20240724|15:14:04.205791|S|56|1.985|0|56
A|OLPX|20240724|15:16:50.178587|S|100|1.985|0|100
A|OLPX|20240724|15:22:46.652676|S|100|1.99|0|100
A|OLPX|20240724|15:32:30.704042|S|100|2|0|100
A|OLPX|20240724|15:35:52.725387|S|76|2.005|0|76
A|OLPX|20240724|15:36:00.294643|S|100|2.005|0|100
A|OLPX|20240724|15:36:21.296784|S|76|2.005|0|76
A|OLPX|20240724|15:37:00.101657|S|100|2.005|0|100
A|OLPX|20240724|15:37:18.440132|S|8|2.005|0|8
A|OLPX|20240724|15:37:32.725633|S|12|2.005|0|12
A|OLPX|20240724|15:37:56.953703|S|60|2.005|0|60
A|OLPX|20240724|15:37:56.953733|S|30|2.005|0|30
A|OLPX|20240724|15:41:19.131422|S|20|2.005|0|20
A|OLPX|20240724|15:41:19.131503|S|56|2.005|0|56
A|OLPX|20240724|15:47:59.012492|S|5|2.005|0|5
A|OLPX|20240724|15:50:32.240783|S|100|2.005|0|100
A|OLPX|20240724|15:56:05.996365|S|100|2.005|0|100
A|OLPX|20240724|15:57:41.544715|S|100|2.005|0|100
A|OMC|20240724|12:10:19.667977|S|2|91.43|0|2
A|OMC|20240724|13:33:40.502150|S|1|91.6|0|1
A|OMC|20240724|14:20:21.616099|S|97|91.33|0|97
A|OMC|20240724|14:48:07.335425|E|1|91.41|0|1
A|OMC|20240724|14:48:07.335425|E|1|91.41|0|1
A|OMC|20240724|15:05:57.426411|S|1|91.09|0|1
A|OMC|20240724|15:17:30.971430|S|100|91.005|0|100
A|OMC|20240724|15:19:36.888390|S|10|90.96|0|10
A|OMC|20240724|15:19:36.888399|S|90|90.96|0|90
A|OMC|20240724|15:36:41.206122|S|1|90.71|0|1
A|OMC|20240724|15:38:47.752829|S|100|90.61|0|100
A|OMC|20240724|15:56:24.181172|S|100|90.64|0|100
A|OMC|20240724|15:56:24.181172|S|300|90.64|0|300
A|OMCL|20240724|13:53:29.530993|S|47|29.73|0|47
A|OMCL|20240724|15:38:42.266328|S|5|29.71|0|5
A|OMCL|20240724|15:38:42.266328|S|5|29.71|0|5
A|OMF|20240724|12:19:21.065615|S|100|52.32|0|100
A|OMF|20240724|12:19:27.244849|S|100|52.31|0|100
A|OMF|20240724|14:06:30.605753|S|50|51.995|0|50
A|OMF|20240724|14:06:30.605822|S|50|51.995|0|50
A|OMF|20240724|14:54:08.789655|S|100|51.75|0|100
A|OMF|20240724|15:33:58.754004|S|1|51.75|0|1
A|OMF|20240724|15:33:59.229390|S|50|51.7|0|50
A|OMF|20240724|15:50:24.354838|S|100|51.7|0|100
A|OMF|20240724|15:50:51.912327|S|100|51.69|0|100
A|OMFL|20240724|11:28:44.247499|S|28|49.95|0|28
A|OMFL|20240724|15:38:56.219715|S|100|49.75|0|100
A|OMGA|20240724|14:35:37.191762|S|100|1.86|0|100
A|OMGA|20240724|15:04:30.762879|S|96|1.85|0|96
A|OMGA|20240724|15:50:18.557284|S|100|1.87|0|100
A|OMGA|20240724|15:57:16.814312|S|100|1.85|0|100
A|OMI|20240724|10:16:15.940037|S|22|16.46|0|22
A|OMI|20240724|10:20:23.500673|S|100|16.41|0|100
A|OMI|20240724|10:29:32.616940|S|60|16.37|0|60
A|OMI|20240724|10:29:32.616949|S|40|16.37|0|40
A|OMI|20240724|10:32:11.141270|S|40|16.33|0|40
A|OMI|20240724|10:32:11.141288|S|60|16.33|0|60
A|OMI|20240724|11:11:03.761053|S|100|16.4|0|100
A|OMI|20240724|11:36:22.551347|S|100|16.44|0|100
A|OMI|20240724|11:36:22.551368|S|76|16.44|0|76
A|OMI|20240724|11:36:22.551443|S|24|16.44|0|24
A|OMI|20240724|11:39:43.448662|S|100|16.46|0|100
A|OMI|20240724|12:42:01.667777|S|5|16.52|0|5
A|OMI|20240724|12:46:28.500587|S|100|16.48|0|100
A|OMI|20240724|12:46:35.610526|S|6|16.47|0|6
A|OMI|20240724|12:59:30.603815|S|4|16.29|0|4
A|OMI|20240724|13:28:10.450680|S|36|16.4|0|36
A|OMI|20240724|13:30:04.409504|S|9|16.43|0|9
A|OMI|20240724|13:57:44.380467|S|5|16.58|0|5
A|OMI|20240724|13:57:44.380467|S|4|16.58|0|4
A|OMI|20240724|15:04:12.962854|S|8|16.43|0|8
A|OMI|20240724|15:04:12.962854|S|3|16.43|0|3
A|OMI|20240724|15:27:56.322944|S|9|16.45|0|9
A|OMI|20240724|15:27:56.322944|S|100|16.45|0|100
A|OMI|20240724|15:27:56.324759|S|3|16.46|0|3
A|OMI|20240724|15:32:19.136927|S|2|16.41|0|2
A|OMI|20240724|15:32:19.136927|S|3|16.41|0|3
A|OMI|20240724|15:36:30.708063|S|100|16.35|0|100
A|OMI|20240724|15:39:02.523443|S|144|16.36|0|144
A|OMI|20240724|15:39:02.523443|S|200|16.36|0|200
A|OMI|20240724|15:39:02.523540|S|56|16.36|0|56
A|OMI|20240724|15:40:00.630826|S|200|16.33|0|200
A|OMI|20240724|15:40:00.630826|S|8|16.33|0|8
A|OMI|20240724|15:40:17.000581|S|100|16.28|0|100
A|OMI|20240724|15:42:03.513894|S|5|16.34|0|5
A|OMI|20240724|15:42:03.513894|S|4|16.34|0|4
A|OMI|20240724|15:43:11.524350|S|100|16.31|0|100
A|OMI|20240724|15:43:11.524351|S|100|16.31|0|100
A|OMI|20240724|15:43:35.865349|S|105|16.33|0|105
A|OMI|20240724|15:43:35.865358|S|95|16.33|0|95
A|OMI|20240724|15:45:19.886616|S|2|16.31|0|2
A|OMI|20240724|15:45:19.886639|S|98|16.31|0|98
A|OMI|20240724|15:45:19.886639|S|100|16.31|0|100
A|OMI|20240724|15:45:19.886639|S|100|16.31|0|100
A|OMI|20240724|15:45:19.886640|S|44|16.31|0|44
A|OMI|20240724|15:45:19.886667|S|200|16.31|0|200
A|OMI|20240724|15:45:19.886667|S|200|16.31|0|200
A|OMI|20240724|15:45:19.886667|S|56|16.31|0|56
A|OMI|20240724|15:48:51.103124|S|100|16.25|0|100
A|OMI|20240724|15:48:51.103124|S|200|16.25|0|200
A|OMI|20240724|15:48:51.103124|S|100|16.25|0|100
A|OMI|20240724|15:48:51.103125|S|100|16.25|0|100
A|OMI|20240724|15:48:51.103125|S|200|16.25|0|200
A|OMI|20240724|15:49:11.070919|S|20|16.26|0|20
A|OMI|20240724|15:50:02.026502|S|200|16.27|0|200
A|OMI|20240724|15:50:02.026502|S|56|16.27|0|56
A|OMI|20240724|15:50:02.026513|S|144|16.27|0|144
A|OMI|20240724|15:52:09.227924|S|100|16.22|0|100
A|OMI|20240724|15:54:08.969563|S|200|16.2|0|200
A|OMI|20240724|15:54:08.969563|S|102|16.2|0|102
A|OMI|20240724|15:54:08.970391|S|98|16.2|0|98
A|OMI|20240724|15:56:27.262583|S|200|16.18|0|200
A|OMI|20240724|15:56:52.566631|S|100|16.19|0|100
A|ON|20240724|09:50:00.016884|S|100|73.05|0|100
A|ON|20240724|09:52:58.958092|S|100|72.8|0|100
A|ON|20240724|10:22:13.853279|S|2|72.53|0|2
A|ON|20240724|10:22:13.853288|S|66|72.53|0|66
A|ON|20240724|10:22:13.853865|S|3|72.53|0|3
A|ON|20240724|10:22:26.734328|S|10|72.53|0|10
A|ON|20240724|10:22:26.734454|S|19|72.53|0|19
A|ON|20240724|10:22:33.100077|S|23|72.58|0|23
A|ON|20240724|10:22:33.100149|S|77|72.58|0|77
A|ON|20240724|11:25:14.920971|S|3|71.75|0|3
A|ON|20240724|11:25:14.921085|S|97|71.75|0|97
A|ON|20240724|13:16:42.156426|S|100|71.79|0|100
A|ON|20240724|13:16:42.156467|S|100|71.8|0|100
A|ON|20240724|13:50:25.676440|S|5|71.22|0|5
A|ON|20240724|14:30:54.580144|S|2|70.72|0|2
A|ON|20240724|15:44:57.715543|S|25|71.1|0|25
A|ON|20240724|15:54:30.015495|S|100|70.53|0|100
A|ON|20240724|15:54:36.784627|S|100|70.49|0|100
A|ON|20240724|15:54:40.090832|S|200|70.36|0|200
A|ON|20240724|15:54:51.191823|S|100|70.4|0|100
A|ON|20240724|15:54:51.316779|S|99|70.4|0|99
A|ON|20240724|15:54:52.211653|S|99|70.4|0|99
A|ON|20240724|15:54:52.211653|S|1|70.4|0|1
A|ON|20240724|15:54:52.217564|S|100|70.4|0|100
A|ON|20240724|15:54:52.217564|S|1|70.4|0|1
A|ON|20240724|15:55:41.206526|S|100|70.3|0|100
A|ON|20240724|15:55:44.249744|S|100|70.36|0|100
A|ON|20240724|15:57:03.337711|S|100|70.45|0|100
A|ON|20240724|15:57:36.340491|S|10|70.37|0|10
A|ON|20240724|15:59:14.578245|S|40|70.15|0|40
A|ONB|20240724|10:48:45.448231|S|100|20.19|0|100
A|ONB|20240724|11:35:54.442221|S|1|20.13|0|1
A|ONB|20240724|11:49:03.574561|S|100|20.13|0|100
A|ONB|20240724|12:34:05.243495|S|100|20.19|0|100
A|ONB|20240724|13:05:17.300046|S|100|20.12|0|100
A|ONB|20240724|14:55:50.121367|S|71|19.93|0|71
A|ONB|20240724|15:10:45.829899|S|100|19.89|0|100
A|ONB|20240724|15:10:57.611580|S|100|19.9|0|100
A|ONB|20240724|15:11:18.445769|S|100|19.92|0|100
A|ONB|20240724|15:12:31.342697|S|100|19.92|0|100
A|ONB|20240724|15:37:49.278018|S|123|19.96|0|123
A|ONB|20240724|15:37:49.278193|S|177|19.96|0|177
A|ONB|20240724|15:37:50.005313|S|100|19.97|0|100
A|ONB|20240724|15:37:50.007196|S|100|19.975|0|100
A|ONB|20240724|15:37:50.103956|S|100|19.98|0|100
A|ONB|20240724|15:40:45.662872|S|43|19.95|0|43
A|ONB|20240724|15:42:22.038666|S|5|19.94|0|5
A|ONB|20240724|15:50:08.479573|S|5|19.93|0|5
A|ONB|20240724|15:51:12.637002|S|14|19.89|0|14
A|ONB|20240724|15:54:05.507622|S|100|19.87|0|100
A|ONB|20240724|15:55:00.129940|S|134|19.88|0|134
A|ONB|20240724|15:57:42.127738|S|100|19.89|0|100
A|ONB|20240724|15:57:44.181258|S|100|19.895|0|100
A|ONB|20240724|15:58:35.040941|S|300|19.89|0|300
A|ONB|20240724|15:58:35.041025|S|100|19.89|0|100
A|ONB|20240724|15:58:35.041049|S|200|19.89|0|200
A|ONB|20240724|15:59:31.719058|S|100|19.865|0|100
A|ONIT|20240724|11:13:03.629684|S|1|26.8|0|1
A|ONON|20240724|10:11:39.249567|S|100|39.06|0|100
A|ONON|20240724|11:14:18.083260|S|10|39.41|0|10
A|ONON|20240724|11:14:18.083260|S|36|39.4|0|36
A|ONON|20240724|11:14:21.910027|S|2|39.4|0|2
A|ONON|20240724|11:14:22.347699|S|62|39.4|0|62
A|ONON|20240724|12:50:20.039575|S|61|38.81|0|61
A|ONON|20240724|12:50:20.039628|S|39|38.81|0|39
A|ONON|20240724|15:04:27.294910|S|100|39.01|0|100
A|ONON|20240724|15:32:40.485081|S|18|39.16|0|18
A|ONON|20240724|15:36:50.373640|S|28|39.19|0|28
A|ONON|20240724|15:36:50.373941|S|72|39.19|0|72
A|ONON|20240724|15:37:52.003210|S|100|39.23|0|100
A|ONON|20240724|15:38:35.032209|S|100|39.2|0|100
A|ONON|20240724|15:39:35.484421|S|100|39.21|0|100
A|ONON|20240724|15:40:34.903362|S|100|39.18|0|100
A|ONON|20240724|15:40:51.308625|S|100|39.2|0|100
A|ONON|20240724|15:43:49.349098|S|100|39.18|0|100
A|ONON|20240724|15:50:46.273536|S|100|38.98|0|100
A|ONON|20240724|15:52:25.221401|S|100|38.71|0|100
A|ONON|20240724|15:52:25.221446|S|76|38.71|0|76
A|ONON|20240724|15:52:25.221446|S|100|38.71|0|100
A|ONON|20240724|15:52:25.221532|S|100|38.71|0|100
A|ONON|20240724|15:52:25.221554|S|24|38.71|0|24
A|ONON|20240724|15:53:49.316700|S|100|38.77|0|100
A|ONON|20240724|15:53:49.316857|S|100|38.77|0|100
A|ONON|20240724|15:56:16.670217|S|100|38.65|0|100
A|ONTF|20240724|15:09:38.586856|S|100|6.475|0|100
A|ONTO|20240724|09:50:49.667185|S|85|211|0|85
A|ONTO|20240724|09:54:31.761573|S|5|209.31|0|5
A|ONTO|20240724|13:15:52.018023|S|10|203.94|0|10
A|ONTO|20240724|13:56:01.109297|S|20|203.87|0|20
A|ONTO|20240724|14:08:37.907640|S|20|204.4|0|20
A|OOMA|20240724|15:44:33.073260|S|5|9.99|0|5
A|OOMA|20240724|15:51:57.294935|S|5|10|0|5
A|OPCH|20240724|10:13:59.582479|S|3|31.09|0|3
A|OPCH|20240724|10:24:15.259749|S|3|31.05|0|3
A|OPCH|20240724|10:37:15.449744|S|1|31|0|1
A|OPCH|20240724|10:37:15.449744|S|2|31|0|2
A|OPCH|20240724|10:38:26.669396|S|1|30.99|0|1
A|OPCH|20240724|10:45:16.639129|S|1|31.05|0|1
A|OPCH|20240724|10:49:28.386794|S|4|31.14|0|4
A|OPCH|20240724|10:54:18.136137|S|1|31.23|0|1
A|OPCH|20240724|10:54:18.136232|S|4|31.23|0|4
A|OPCH|20240724|12:23:27.016214|S|100|31.35|0|100
A|OPCH|20240724|12:27:35.355405|S|61|31.28|0|61
A|OPCH|20240724|15:36:16.249387|S|100|31.29|0|100
A|OPCH|20240724|15:36:30.428032|S|1|31.28|0|1
A|OPCH|20240724|15:36:44.720231|S|9|31.28|0|9
A|OPCH|20240724|15:38:50.860571|S|5|31.2|0|5
A|OPCH|20240724|15:40:23.296795|S|5|31.19|0|5
A|OPCH|20240724|15:46:09.255899|S|5|31.08|0|5
A|OPCH|20240724|15:47:13.244493|S|5|31.08|0|5
A|OPEN|20240724|09:32:48.178292|S|100|2.57|0|100
A|OPEN|20240724|09:42:12.640833|S|100|2.64|0|100
A|OPEN|20240724|09:42:22.373362|S|100|2.625|0|100
A|OPEN|20240724|09:42:36.058292|S|100|2.61|0|100
A|OPEN|20240724|09:46:06.520780|S|100|2.6|0|100
A|OPEN|20240724|09:48:03.513635|S|1|2.59|0|1
A|OPEN|20240724|09:48:37.497596|S|1|2.58|0|1
A|OPEN|20240724|09:50:16.868068|S|600|2.555|0|600
A|OPEN|20240724|09:50:16.897616|S|100|2.57|0|100
A|OPEN|20240724|09:50:16.910936|S|100|2.57|0|100
A|OPEN|20240724|09:50:16.911233|S|100|2.58|0|100
A|OPEN|20240724|09:50:33.731738|S|1|2.57|0|1
A|OPEN|20240724|09:51:09.973900|S|1|2.56|0|1
A|OPEN|20240724|09:51:33.435138|S|6|2.55|0|6
A|OPEN|20240724|09:53:04.214798|S|700|2.555|0|700
A|OPEN|20240724|09:54:50.959123|S|700|2.535|0|700
A|OPEN|20240724|09:55:09.501776|S|98|2.53|0|98
A|OPEN|20240724|09:57:04.658115|S|1|2.52|0|1
A|OPEN|20240724|09:57:51.358699|S|1|2.51|0|1
A|OPEN|20240724|09:58:04.514564|S|100|2.5|0|100
A|OPEN|20240724|09:59:55.503957|S|1|2.5|0|1
A|OPEN|20240724|10:03:48.553803|S|20|2.5|0|20
A|OPEN|20240724|10:05:00.679829|S|100|2.49|0|100
A|OPEN|20240724|10:06:07.691054|S|100|2.5|0|100
A|OPEN|20240724|10:06:07.691380|S|100|2.51|0|100
A|OPEN|20240724|10:06:32.005132|S|100|2.5|0|100
A|OPEN|20240724|10:16:51.328894|S|800|2.525|0|800
A|OPEN|20240724|10:19:12.498445|S|1|2.53|0|1
A|OPEN|20240724|10:19:12.498445|S|10|2.53|0|10
A|OPEN|20240724|10:22:31.876600|S|3|2.55|0|3
A|OPEN|20240724|10:22:31.876601|S|8|2.55|0|8
A|OPEN|20240724|10:33:21.459230|S|100|2.565|0|100
A|OPEN|20240724|10:33:21.459230|S|41|2.565|0|41
A|OPEN|20240724|10:33:21.459230|S|1803|2.565|0|1803
A|OPEN|20240724|10:39:25.065545|S|300|2.565|0|300
A|OPEN|20240724|10:48:04.100468|S|100|2.58|0|100
A|OPEN|20240724|10:48:31.787081|S|1|2.56|0|1
A|OPEN|20240724|10:51:38.579825|S|12|2.57|0|12
A|OPEN|20240724|10:51:38.579847|S|88|2.57|0|88
A|OPEN|20240724|10:51:39.064807|S|900|2.575|0|900
A|OPEN|20240724|10:51:55.314204|S|238|2.575|0|238
A|OPEN|20240724|11:13:38.107065|S|1500|2.495|0|1500
A|OPEN|20240724|11:17:37.040467|S|100|2.49|0|100
A|OPEN|20240724|11:17:37.041295|S|100|2.485|0|100
A|OPEN|20240724|11:28:08.818846|S|100|2.51|0|100
A|OPEN|20240724|11:42:56.395294|S|69|2.54|0|69
A|OPEN|20240724|11:59:07.265241|S|200|2.515|0|200
A|OPEN|20240724|12:31:39.282654|S|800|2.495|0|800
A|OPEN|20240724|12:38:52.560901|S|100|2.49|0|100
A|OPEN|20240724|12:45:24.989635|S|100|2.48|0|100
A|OPEN|20240724|12:45:24.989635|S|100|2.48|0|100
A|OPEN|20240724|12:50:30.755562|S|100|2.49|0|100
A|OPEN|20240724|12:56:12.717636|S|1000|2.495|0|1000
A|OPEN|20240724|13:07:02.666176|S|100|2.49|0|100
A|OPEN|20240724|13:30:21.350022|S|1100|2.485|0|1100
A|OPEN|20240724|13:42:40.048704|S|300|2.505|0|300
A|OPEN|20240724|13:49:41.742328|S|500|2.505|0|500
A|OPEN|20240724|13:49:41.742329|S|100|2.505|0|100
A|OPEN|20240724|14:17:38.632084|S|12|2.5|0|12
A|OPEN|20240724|14:18:06.374937|S|88|2.5|0|88
A|OPEN|20240724|14:25:40.467700|S|1300|2.475|0|1300
A|OPEN|20240724|14:25:40.467700|S|600|2.475|0|600
A|OPEN|20240724|14:34:24.872103|S|1|2.47|0|1
A|OPEN|20240724|14:41:00.198553|S|30|2.45|0|30
A|OPEN|20240724|14:42:33.939597|E|100|2.44|0|100
A|OPEN|20240724|14:42:33.939597|E|100|2.44|0|100
A|OPEN|20240724|15:22:56.054461|S|100|2.41|0|100
A|OPEN|20240724|15:24:59.857171|S|100|2.42|0|100
A|OPEN|20240724|15:32:28.049804|S|100|2.41|0|100
A|OPEN|20240724|15:33:32.608374|S|100|2.42|0|100
A|OPEN|20240724|15:47:56.391720|S|100|2.415|0|100
A|OPEN|20240724|15:48:41.067706|S|100|2.42|0|100
A|OPEN|20240724|15:48:42.799490|S|100|2.42|0|100
A|OPEN|20240724|15:48:45.205582|S|100|2.42|0|100
A|OPEN|20240724|15:53:38.390724|S|100|2.415|0|100
A|OPEN|20240724|15:53:43.116891|S|100|2.415|0|100
A|OPEN|20240724|15:54:15.893622|S|100|2.41|0|100
A|OPEN|20240724|15:54:55.066966|E|300|2.395|0|300
A|OPEN|20240724|15:54:55.067536|E|500|2.395|0|500
A|OPEN|20240724|15:57:17.704698|S|100|2.4|0|100
A|OPEN|20240724|15:57:17.705344|S|100|2.41|0|100
A|OPI|20240724|11:37:04.576093|S|100|2.675|0|100
A|OPK|20240724|10:20:02.754449|S|100|1.41|0|100
A|OPK|20240724|10:47:40.635345|S|100|1.42|0|100
A|OPK|20240724|10:53:05.941219|S|100|1.42|0|100
A|OPK|20240724|11:19:31.779752|S|100|1.425|0|100
A|OPK|20240724|11:19:31.779752|S|700|1.425|0|700
A|OPK|20240724|11:19:31.934540|S|100|1.425|0|100
A|OPK|20240724|11:19:31.935089|S|100|1.425|0|100
A|OPK|20240724|11:19:32.832408|S|600|1.425|0|600
A|OPK|20240724|11:27:09.578294|S|300|1.425|0|300
A|OPK|20240724|11:56:59.979989|S|100|1.435|0|100
A|OPK|20240724|12:08:04.718182|S|200|1.425|0|200
A|OPK|20240724|12:08:10.095856|S|200|1.425|0|200
A|OPK|20240724|12:16:11.205783|S|10|1.43|0|10
A|OPK|20240724|12:16:11.205813|S|90|1.43|0|90
A|OPK|20240724|12:18:52.008535|S|100|1.435|0|100
A|OPK|20240724|12:18:53.007390|S|200|1.435|0|200
A|OPK|20240724|12:18:54.006202|S|200|1.435|0|200
A|OPK|20240724|12:18:54.021043|S|300|1.435|0|300
A|OPK|20240724|12:18:55.001576|S|300|1.435|0|300
A|OPK|20240724|12:21:18.392228|S|400|1.435|0|400
A|OPK|20240724|12:21:19.396122|S|100|1.435|0|100
A|OPK|20240724|14:02:59.339057|S|100|1.435|0|100
A|OPK|20240724|14:08:31.447414|S|100|1.435|0|100
A|OPK|20240724|14:08:32.448078|S|100|1.435|0|100
A|OPK|20240724|14:08:32.455725|S|100|1.435|0|100
A|OPK|20240724|14:08:33.450958|S|200|1.435|0|200
A|OPK|20240724|14:15:33.439195|S|100|1.435|0|100
A|OPK|20240724|14:15:35.701665|S|100|1.435|0|100
A|OPK|20240724|14:15:36.708166|S|100|1.435|0|100
A|OPK|20240724|14:15:37.710502|S|200|1.435|0|200
A|OPK|20240724|14:15:37.727574|S|100|1.435|0|100
A|OPK|20240724|14:15:37.727574|S|100|1.435|0|100
A|OPK|20240724|14:15:37.727574|S|100|1.435|0|100
A|OPK|20240724|14:15:38.707750|S|100|1.435|0|100
A|OPK|20240724|14:15:38.707751|S|200|1.435|0|200
A|OPK|20240724|14:15:38.707751|S|200|1.435|0|200
A|OPK|20240724|14:21:01.007298|S|100|1.43|0|100
A|OPK|20240724|14:21:01.797192|S|100|1.43|0|100
A|OPK|20240724|14:21:03.960276|S|100|1.43|0|100
A|OPK|20240724|14:21:27.283666|S|100|1.43|0|100
A|OPK|20240724|14:22:07.859750|S|100|1.43|0|100
A|OPK|20240724|14:22:16.338569|S|100|1.43|0|100
A|OPK|20240724|14:22:27.203583|S|100|1.43|0|100
A|OPK|20240724|14:22:31.086088|S|100|1.43|0|100
A|OPK|20240724|14:22:31.086640|S|100|1.425|0|100
A|OPK|20240724|14:22:31.086730|S|100|1.425|0|100
A|OPK|20240724|14:22:34.618333|S|100|1.43|0|100
A|OPK|20240724|14:22:37.523177|S|500|1.425|0|500
A|OPK|20240724|14:45:05.504826|S|7|1.42|0|7
A|OPRA|20240724|15:49:29.544510|S|32|11.75|0|32
A|OPRX|20240724|09:36:59.343812|S|8|10.39|0|8
A|OPRX|20240724|09:36:59.343901|S|9|10.39|0|9
A|OPRX|20240724|15:45:40.831170|S|5|10.29|0|5
A|OPTT|20240724|09:30:00.032446|S|21197|.345|41242|5270
A|OPTT|20240724|09:30:00.032446|E|21197|.345|41242|4643
A|OPTT|20240724|09:30:01.452786|E|79|.345|0|79
A|OPTT|20240724|09:33:43.350196|E|200|.345|0|200
A|OPTT|20240724|09:33:43.350869|E|200|.345|0|200
A|OPTT|20240724|09:33:43.350887|E|200|.345|0|200
A|OPTT|20240724|09:33:43.350888|E|699|.345|0|699
A|OPTT|20240724|09:33:43.370993|E|75|.3434|0|75
A|OPTT|20240724|09:35:29.882548|S|100|.343|0|100
A|OPTT|20240724|09:38:03.265523|S|100|.3394|0|100
A|OPTT|20240724|09:38:03.265523|S|100|.3394|0|100
A|OPTT|20240724|09:38:03.266612|S|100|.3394|0|100
A|OPTT|20240724|09:38:03.266654|S|100|.3394|0|100
A|OPTT|20240724|09:38:03.266654|S|300|.3394|0|300
A|OPTT|20240724|09:38:03.266693|S|100|.3394|0|100
A|OPTT|20240724|09:38:03.266708|S|100|.3394|0|100
A|OPTT|20240724|09:38:03.266940|S|100|.3394|0|100
A|OPTT|20240724|09:38:03.267558|S|76|.3394|0|76
A|OPTT|20240724|09:41:55.236444|S|100|.3456|0|100
A|OPTT|20240724|09:42:18.799594|S|100|.3457|0|100
A|OPTT|20240724|09:42:18.799594|S|1700|.3457|0|1700
A|OPTT|20240724|09:42:18.800224|S|100|.3457|0|100
A|OPTT|20240724|09:42:18.802730|S|1500|.3457|0|1500
A|OPTT|20240724|09:42:18.802730|S|100|.3457|0|100
A|OPTT|20240724|09:42:18.804842|S|100|.3457|0|100
A|OPTT|20240724|09:42:18.804843|S|1300|.3457|0|1300
A|OPTT|20240724|09:42:18.806961|S|100|.3457|0|100
A|OPTT|20240724|09:42:18.806961|S|1200|.3457|0|1200
A|OPTT|20240724|09:42:18.809078|S|100|.3457|0|100
A|OPTT|20240724|09:42:18.809078|S|1000|.3457|0|1000
A|OPTT|20240724|09:42:18.811190|S|100|.3457|0|100
A|OPTT|20240724|09:42:18.811190|S|900|.3457|0|900
A|OPTT|20240724|09:42:18.813304|S|100|.3457|0|100
A|OPTT|20240724|09:42:18.813305|S|800|.3457|0|800
A|OPTT|20240724|09:42:18.815421|S|100|.3457|0|100
A|OPTT|20240724|09:42:18.815422|S|700|.3457|0|700
A|OPTT|20240724|09:42:18.817537|S|100|.3457|0|100
A|OPTT|20240724|09:42:18.817538|S|700|.3457|0|700
A|OPTT|20240724|09:42:18.819650|S|600|.3457|0|600
A|OPTT|20240724|09:42:18.819650|S|100|.3457|0|100
A|OPTT|20240724|09:42:18.821768|S|400|.3457|0|400
A|OPTT|20240724|09:42:18.821768|S|100|.3457|0|100
A|OPTT|20240724|09:46:34.726316|E|200|.3329|0|200
A|OPTT|20240724|09:48:01.834159|E|100|.3343|0|100
A|OPTT|20240724|09:48:01.834160|E|30|.3343|0|30
A|OPTT|20240724|09:50:09.144621|E|400|.3303|0|400
A|OPTT|20240724|09:51:41.128098|S|100|.3322|0|100
A|OPTT|20240724|09:54:06.468585|S|100|.333|0|100
A|OPTT|20240724|09:54:06.468585|S|800|.333|0|800
A|OPTT|20240724|09:54:06.471248|S|100|.333|0|100
A|OPTT|20240724|09:54:06.471248|S|1000|.333|0|1000
A|OPTT|20240724|09:54:19.620078|S|100|.3343|0|100
A|OPTT|20240724|10:02:08.382797|S|100|.3344|0|100
A|OPTT|20240724|10:02:08.382797|S|100|.3344|0|100
A|OPTT|20240724|10:02:08.382797|S|100|.3344|0|100
A|OPTT|20240724|10:02:08.382964|S|100|.3344|0|100
A|OPTT|20240724|10:02:08.383041|S|100|.3344|0|100
A|OPTT|20240724|10:02:08.383402|S|600|.3344|0|600
A|OPTT|20240724|10:02:08.383402|S|100|.3344|0|100
A|OPTT|20240724|10:02:08.383627|S|100|.3344|0|100
A|OPTT|20240724|10:02:08.383694|S|100|.3344|0|100
A|OPTT|20240724|10:02:08.383759|S|100|.3344|0|100
A|OPTT|20240724|10:02:08.383867|S|100|.3344|0|100
A|OPTT|20240724|10:02:08.383880|S|100|.3344|0|100
A|OPTT|20240724|10:02:08.383880|S|1400|.3344|0|1400
A|OPTT|20240724|10:02:08.383929|S|100|.3344|0|100
A|OPTT|20240724|10:02:08.383952|S|100|.3344|0|100
A|OPTT|20240724|10:02:08.383993|S|100|.3344|0|100
A|OPTT|20240724|10:02:08.384018|S|100|.3344|0|100
A|OPTT|20240724|10:02:08.384062|S|100|.3344|0|100
A|OPTT|20240724|10:02:08.384126|S|100|.3344|0|100
A|OPTT|20240724|10:02:08.384357|S|100|.3344|0|100
A|OPTT|20240724|10:02:08.384358|S|400|.3344|0|400
A|OPTT|20240724|10:02:37.305398|S|100|.338|0|100
A|OPTT|20240724|10:03:20.079936|S|100|.3372|0|100
A|OPTT|20240724|10:03:20.092838|S|100|.3379|0|100
A|OPTT|20240724|10:03:20.092839|S|100|.3379|0|100
A|OPTT|20240724|10:03:20.092898|S|1800|.3379|0|1800
A|OPTT|20240724|10:03:20.092898|S|100|.3379|0|100
A|OPTT|20240724|10:03:23.283272|S|356|.34|0|356
A|OPTT|20240724|10:03:23.283272|S|100|.34|0|100
A|OPTT|20240724|10:03:23.284376|S|2343|.34|0|2343
A|OPTT|20240724|10:03:23.284376|S|100|.34|0|100
A|OPTT|20240724|10:08:15.548799|S|100|.3416|0|100
A|OPTT|20240724|10:09:11.620023|S|100|.3431|0|100
A|OPTT|20240724|10:13:31.571650|E|550|.343|0|550
A|OPTT|20240724|10:13:41.967677|S|200|.3431|0|200
A|OPTT|20240724|10:13:41.967677|S|100|.3431|0|100
A|OPTT|20240724|10:13:41.973121|S|100|.3431|0|100
A|OPTT|20240724|10:13:41.973122|S|200|.3431|0|200
A|OPTT|20240724|10:13:41.973512|S|100|.3431|0|100
A|OPTT|20240724|10:13:41.974212|S|100|.3431|0|100
A|OPTT|20240724|10:13:41.975869|S|100|.3431|0|100
A|OPTT|20240724|10:13:41.975869|S|600|.3431|0|600
A|OPTT|20240724|10:14:25.861433|S|100|.3409|0|100
A|OPTT|20240724|10:14:25.861434|S|200|.3409|0|200
A|OPTT|20240724|10:14:25.877952|S|208|.3409|0|208
A|OPTT|20240724|10:14:25.877952|S|100|.3409|0|100
A|OPTT|20240724|10:14:25.882167|S|100|.3409|0|100
A|OPTT|20240724|10:15:10.620156|S|100|.3406|0|100
A|OPTT|20240724|10:15:10.620535|S|100|.3406|0|100
A|OPTT|20240724|10:15:10.620603|S|100|.3406|0|100
A|OPTT|20240724|10:15:10.620672|S|100|.3406|0|100
A|OPTT|20240724|10:15:10.620737|S|100|.3406|0|100
A|OPTT|20240724|10:15:10.622184|S|100|.3406|0|100
A|OPTT|20240724|10:15:10.622184|S|202|.3406|0|202
A|OPTT|20240724|10:15:10.622840|S|100|.3406|0|100
A|OPTT|20240724|10:15:10.622903|S|100|.3406|0|100
A|OPTT|20240724|10:15:10.622967|S|100|.3406|0|100
A|OPTT|20240724|10:15:10.623034|S|100|.3406|0|100
A|OPTT|20240724|10:15:10.623098|S|100|.3406|0|100
A|OPTT|20240724|10:15:10.623163|S|100|.3406|0|100
A|OPTT|20240724|10:15:10.623227|S|100|.3406|0|100
A|OPTT|20240724|10:15:10.623290|S|100|.3406|0|100
A|OPTT|20240724|10:15:10.623410|S|100|.3406|0|100
A|OPTT|20240724|10:15:10.623473|S|100|.3406|0|100
A|OPTT|20240724|10:15:10.623538|S|100|.3406|0|100
A|OPTT|20240724|10:15:10.623598|S|98|.3406|0|98
A|OPTT|20240724|10:17:04.619948|S|100|.3412|0|100
A|OPTT|20240724|10:17:24.335385|S|100|.341|0|100
A|OPTT|20240724|10:18:17.121503|S|100|.3409|0|100
A|OPTT|20240724|10:18:17.122293|S|100|.3409|0|100
A|OPTT|20240724|10:18:17.123050|S|100|.3409|0|100
A|OPTT|20240724|10:18:17.203621|S|100|.3409|0|100
A|OPTT|20240724|10:18:17.204405|S|100|.3409|0|100
A|OPTT|20240724|10:18:17.406203|S|100|.3409|0|100
A|OPTT|20240724|10:18:23.382226|S|100|.3409|0|100
A|OPTT|20240724|10:18:23.382690|S|100|.3409|0|100
A|OPTT|20240724|10:18:23.383315|S|100|.3409|0|100
A|OPTT|20240724|10:18:23.383981|S|100|.3409|0|100
A|OPTT|20240724|10:23:46.305424|S|76|.3381|0|76
A|OPTT|20240724|10:27:17.400035|S|100|.3381|0|100
A|OPTT|20240724|10:27:17.400035|S|24|.3381|0|24
A|OPTT|20240724|10:27:17.400093|S|100|.3381|0|100
A|OPTT|20240724|10:27:17.400094|S|100|.3381|0|100
A|OPTT|20240724|10:27:17.400210|S|100|.3381|0|100
A|OPTT|20240724|10:27:17.401458|S|100|.3381|0|100
A|OPTT|20240724|10:27:17.401458|S|400|.3381|0|400
A|OPTT|20240724|10:27:17.401993|S|100|.3381|0|100
A|OPTT|20240724|10:27:17.401993|S|100|.3381|0|100
A|OPTT|20240724|10:27:17.620051|S|100|.3381|0|100
A|OPTT|20240724|10:27:17.620128|S|100|.3381|0|100
A|OPTT|20240724|10:27:17.620153|S|100|.3381|0|100
A|OPTT|20240724|10:27:17.620197|S|100|.3381|0|100
A|OPTT|20240724|10:27:17.620226|S|100|.3381|0|100
A|OPTT|20240724|10:27:17.620265|S|100|.3381|0|100
A|OPTT|20240724|10:27:17.620289|S|100|.3381|0|100
A|OPTT|20240724|10:27:17.620331|S|100|.3381|0|100
A|OPTT|20240724|10:27:17.620352|S|100|.3381|0|100
A|OPTT|20240724|10:27:17.620397|S|100|.3381|0|100
A|OPTT|20240724|10:27:17.620416|S|100|.3381|0|100
A|OPTT|20240724|10:27:17.620465|S|100|.3381|0|100
A|OPTT|20240724|10:27:17.620485|S|100|.3381|0|100
A|OPTT|20240724|10:28:10.018640|E|1|.337|0|1
A|OPTT|20240724|10:29:32.440767|S|100|.34|0|100
A|OPTT|20240724|10:29:32.440767|S|100|.34|0|100
A|OPTT|20240724|10:32:11.539953|S|100|.338|0|100
A|OPTT|20240724|10:32:11.540607|S|100|.338|0|100
A|OPTT|20240724|10:32:11.540628|S|100|.338|0|100
A|OPTT|20240724|10:32:11.559630|S|100|.338|0|100
A|OPTT|20240724|10:32:11.571945|S|100|.338|0|100
A|OPTT|20240724|10:32:11.584335|S|100|.338|0|100
A|OPTT|20240724|10:35:11.221359|E|200|.335|0|200
A|OPTT|20240724|10:35:31.449434|S|100|.3349|0|100
A|OPTT|20240724|10:35:31.449958|S|200|.3349|0|200
A|OPTT|20240724|10:35:31.449958|S|100|.3349|0|100
A|OPTT|20240724|10:35:31.450438|S|100|.3349|0|100
A|OPTT|20240724|10:35:31.450438|S|600|.3349|0|600
A|OPTT|20240724|10:35:31.549253|S|1400|.3349|0|1400
A|OPTT|20240724|10:35:31.549253|S|100|.3349|0|100
A|OPTT|20240724|10:35:31.549768|S|100|.3349|0|100
A|OPTT|20240724|10:35:31.549769|S|2000|.3349|0|2000
A|OPTT|20240724|10:35:31.550247|S|100|.3349|0|100
A|OPTT|20240724|10:35:31.550247|S|2000|.3349|0|2000
A|OPTT|20240724|10:35:31.550727|S|100|.3349|0|100
A|OPTT|20240724|10:35:31.550727|S|2000|.3349|0|2000
A|OPTT|20240724|10:35:31.551200|S|2000|.3349|0|2000
A|OPTT|20240724|10:35:31.551200|S|100|.3349|0|100
A|OPTT|20240724|10:35:31.551675|S|2000|.3349|0|2000
A|OPTT|20240724|10:35:31.551675|S|100|.3349|0|100
A|OPTT|20240724|10:35:31.552150|S|100|.3349|0|100
A|OPTT|20240724|10:35:31.552150|S|2000|.3349|0|2000
A|OPTT|20240724|10:35:31.649210|S|2000|.3349|0|2000
A|OPTT|20240724|10:35:31.649210|S|100|.3349|0|100
A|OPTT|20240724|10:35:31.649717|S|2000|.3349|0|2000
A|OPTT|20240724|10:35:31.649717|S|100|.3349|0|100
A|OPTT|20240724|10:35:31.650230|S|100|.3349|0|100
A|OPTT|20240724|10:35:31.650230|S|2000|.3349|0|2000
A|OPTT|20240724|10:35:31.650382|S|100|.3349|0|100
A|OPTT|20240724|10:35:31.650382|S|236|.3349|0|236
A|OPTT|20240724|10:35:31.650394|S|100|.3349|0|100
A|OPTT|20240724|10:35:31.650408|S|393|.3349|0|393
A|OPTT|20240724|10:35:31.650408|S|100|.3349|0|100
A|OPTT|20240724|10:35:31.650764|S|100|.3349|0|100
A|OPTT|20240724|10:35:31.650764|S|2000|.3349|0|2000
A|OPTT|20240724|10:35:31.651237|S|2000|.3349|0|2000
A|OPTT|20240724|10:35:31.651237|S|100|.3349|0|100
A|OPTT|20240724|10:35:31.652175|S|100|.3349|0|100
A|OPTT|20240724|10:35:31.652175|S|2000|.3349|0|2000
A|OPTT|20240724|10:35:31.652648|S|2000|.3349|0|2000
A|OPTT|20240724|10:35:31.652648|S|100|.3349|0|100
A|OPTT|20240724|10:35:31.653121|S|100|.3349|0|100
A|OPTT|20240724|10:35:31.653121|S|2000|.3349|0|2000
A|OPTT|20240724|10:35:31.749176|S|100|.3349|0|100
A|OPTT|20240724|10:35:31.749176|S|2000|.3349|0|2000
A|OPTT|20240724|10:35:31.749730|S|100|.3349|0|100
A|OPTT|20240724|10:35:31.749730|S|2000|.3349|0|2000
A|OPTT|20240724|10:35:31.750541|S|2000|.3349|0|2000
A|OPTT|20240724|10:35:31.750541|S|100|.3349|0|100
A|OPTT|20240724|10:35:31.751015|S|100|.3349|0|100
A|OPTT|20240724|10:35:31.751016|S|2000|.3349|0|2000
A|OPTT|20240724|10:35:31.751486|S|100|.3349|0|100
A|OPTT|20240724|10:35:31.751487|S|2000|.3349|0|2000
A|OPTT|20240724|10:35:31.752415|S|100|.3349|0|100
A|OPTT|20240724|10:35:31.752415|S|2000|.3349|0|2000
A|OPTT|20240724|10:35:31.753274|S|100|.3349|0|100
A|OPTT|20240724|10:35:31.753275|S|2000|.3349|0|2000
A|OPTT|20240724|10:35:31.759736|S|100|.3349|0|100
A|OPTT|20240724|10:35:31.759736|S|271|.3349|0|271
A|OPTT|20240724|10:35:32.690052|E|470|.335|0|470
A|OPTT|20240724|10:35:32.690611|E|730|.335|0|730
A|OPTT|20240724|10:40:00.407246|S|100|.3361|0|100
A|OPTT|20240724|10:40:00.408048|S|100|.3361|0|100
A|OPTT|20240724|10:40:00.408684|S|100|.3361|0|100
A|OPTT|20240724|10:40:00.408845|S|100|.3361|0|100
A|OPTT|20240724|10:40:00.409368|S|100|.3361|0|100
A|OPTT|20240724|10:40:00.409616|S|100|.3361|0|100
A|OPTT|20240724|10:40:00.410033|S|100|.3361|0|100
A|OPTT|20240724|10:40:00.410403|S|100|.3361|0|100
A|OPTT|20240724|10:40:00.410744|S|100|.3361|0|100
A|OPTT|20240724|10:40:00.411451|S|100|.3361|0|100
A|OPTT|20240724|10:40:00.412247|S|100|.3361|0|100
A|OPTT|20240724|10:40:00.620046|S|100|.3361|0|100
A|OPTT|20240724|10:45:37.113143|S|100|.3378|0|100
A|OPTT|20240724|10:47:41.792031|S|50|.337|0|50
A|OPTT|20240724|10:47:59.012327|S|100|.3369|0|100
A|OPTT|20240724|10:47:59.012925|S|100|.3369|0|100
A|OPTT|20240724|10:47:59.013242|S|100|.3369|0|100
A|OPTT|20240724|10:47:59.013492|S|100|.3369|0|100
A|OPTT|20240724|10:47:59.014035|S|100|.3369|0|100
A|OPTT|20240724|10:47:59.014046|S|100|.3369|0|100
A|OPTT|20240724|10:47:59.014768|S|100|.3369|0|100
A|OPTT|20240724|10:47:59.015322|S|100|.3369|0|100
A|OPTT|20240724|10:47:59.015515|S|100|.3369|0|100
A|OPTT|20240724|10:47:59.016135|S|100|.3369|0|100
A|OPTT|20240724|10:47:59.016135|S|9000|.3369|0|9000
A|OPTT|20240724|10:51:02.080956|S|100|.3386|0|100
A|OPTT|20240724|10:51:02.084714|S|100|.3386|0|100
A|OPTT|20240724|10:51:02.087639|S|100|.3386|0|100
A|OPTT|20240724|10:51:02.090519|S|100|.3386|0|100
A|OPTT|20240724|10:51:02.093281|S|100|.3386|0|100
A|OPTT|20240724|10:51:02.096561|S|100|.3386|0|100
A|OPTT|20240724|10:51:02.099424|S|100|.3386|0|100
A|OPTT|20240724|10:51:02.102161|S|100|.3386|0|100
A|OPTT|20240724|10:51:02.104876|S|100|.3386|0|100
A|OPTT|20240724|10:51:02.107763|S|100|.3386|0|100
A|OPTT|20240724|10:51:02.110522|S|100|.3386|0|100
A|OPTT|20240724|10:51:02.113273|S|100|.3386|0|100
A|OPTT|20240724|10:51:02.116028|S|100|.3386|0|100
A|OPTT|20240724|10:51:02.125670|S|100|.3386|0|100
A|OPTT|20240724|10:51:02.128554|S|100|.3386|0|100
A|OPTT|20240724|10:51:02.131266|S|100|.3386|0|100
A|OPTT|20240724|10:51:02.134086|S|100|.3386|0|100
A|OPTT|20240724|10:51:02.136917|S|100|.3386|0|100
A|OPTT|20240724|10:51:02.139816|S|100|.3386|0|100
A|OPTT|20240724|10:51:02.142582|S|100|.3386|0|100
A|OPTT|20240724|10:51:02.145384|S|100|.3386|0|100
A|OPTT|20240724|10:51:02.148100|S|100|.3386|0|100
A|OPTT|20240724|10:51:02.150868|S|100|.3386|0|100
A|OPTT|20240724|10:51:02.153685|S|100|.3386|0|100
A|OPTT|20240724|10:51:02.156395|S|100|.3386|0|100
A|OPTT|20240724|10:51:02.159223|S|100|.3386|0|100
A|OPTT|20240724|10:51:02.162248|S|100|.3386|0|100
A|OPTT|20240724|10:51:02.165067|S|100|.3386|0|100
A|OPTT|20240724|10:51:02.168005|S|100|.3386|0|100
A|OPTT|20240724|10:51:02.170761|S|100|.3386|0|100
A|OPTT|20240724|10:51:02.173857|S|100|.3386|0|100
A|OPTT|20240724|10:51:02.176623|S|100|.3386|0|100
A|OPTT|20240724|10:51:02.179528|S|100|.3386|0|100
A|OPTT|20240724|10:51:19.996402|S|100|.3383|0|100
A|OPTT|20240724|10:51:20.124749|S|100|.3383|0|100
A|OPTT|20240724|10:51:32.592353|S|100|.3383|0|100
A|OPTT|20240724|10:51:32.593136|S|100|.3383|0|100
A|OPTT|20240724|10:51:32.593894|S|100|.3383|0|100
A|OPTT|20240724|10:52:46.481541|E|200|.338|0|200
A|OPTT|20240724|10:54:55.018214|E|700|.335|0|700
A|OPTT|20240724|10:54:55.025291|S|700|.335|0|700
A|OPTT|20240724|10:54:55.025291|S|100|.335|0|100
A|OPTT|20240724|10:54:55.037242|E|500|.335|0|500
A|OPTT|20240724|10:57:19.872102|S|100|.335|0|100
A|OPTT|20240724|10:57:19.872102|S|100|.335|0|100
A|OPTT|20240724|10:57:19.872780|S|100|.335|0|100
A|OPTT|20240724|10:57:19.873096|S|100|.335|0|100
A|OPTT|20240724|10:57:19.873161|S|100|.335|0|100
A|OPTT|20240724|10:57:19.873227|S|100|.335|0|100
A|OPTT|20240724|10:57:19.873290|S|100|.335|0|100
A|OPTT|20240724|10:57:19.873355|S|100|.335|0|100
A|OPTT|20240724|10:57:19.873419|S|100|.335|0|100
A|OPTT|20240724|10:57:19.873481|S|22|.335|0|22
A|OPTT|20240724|10:57:19.873565|S|22|.335|0|22
A|OPTT|20240724|10:57:19.873565|S|78|.335|0|78
A|OPTT|20240724|10:57:19.873703|S|22|.335|0|22
A|OPTT|20240724|10:57:19.873703|S|78|.335|0|78
A|OPTT|20240724|10:57:19.874369|S|100|.335|0|100
A|OPTT|20240724|10:57:19.874369|S|78|.335|0|78
A|OPTT|20240724|10:57:19.875135|S|100|.335|0|100
A|OPTT|20240724|10:57:19.875881|S|100|.335|0|100
A|OPTT|20240724|10:57:19.876628|S|100|.335|0|100
A|OPTT|20240724|10:57:19.877373|S|100|.335|0|100
A|OPTT|20240724|10:57:19.878119|S|100|.335|0|100
A|OPTT|20240724|10:57:19.878591|S|100|.335|0|100
A|OPTT|20240724|10:57:19.879195|S|100|.335|0|100
A|OPTT|20240724|10:57:19.879669|S|100|.335|0|100
A|OPTT|20240724|10:57:19.880272|S|100|.335|0|100
A|OPTT|20240724|10:57:19.880744|S|100|.335|0|100
A|OPTT|20240724|10:57:19.881347|S|100|.335|0|100
A|OPTT|20240724|10:57:19.881817|S|100|.335|0|100
A|OPTT|20240724|10:57:19.882433|S|100|.335|0|100
A|OPTT|20240724|10:57:19.883051|S|100|.335|0|100
A|OPTT|20240724|10:57:19.955626|S|100|.335|0|100
A|OPTT|20240724|10:57:19.956273|S|100|.335|0|100
A|OPTT|20240724|10:57:19.956889|S|100|.335|0|100
A|OPTT|20240724|10:57:19.957260|S|100|.335|0|100
A|OPTT|20240724|10:57:19.957504|S|100|.335|0|100
A|OPTT|20240724|10:57:20.873584|S|100|.335|0|100
A|OPTT|20240724|10:57:20.874079|S|100|.335|0|100
A|OPTT|20240724|10:57:20.874688|S|100|.335|0|100
A|OPTT|20240724|10:57:20.875437|S|100|.335|0|100
A|OPTT|20240724|11:03:22.498197|E|10|.3345|0|10
A|OPTT|20240724|11:14:39.399821|S|10|.3353|0|10
A|OPTT|20240724|11:14:39.401331|S|100|.3353|0|100
A|OPTT|20240724|11:14:39.401331|S|90|.3353|0|90
A|OPTT|20240724|11:16:57.162317|S|100|.3359|0|100
A|OPTT|20240724|11:16:57.162317|S|1|.3359|0|1
A|OPTT|20240724|11:16:57.163125|S|100|.3359|0|100
A|OPTT|20240724|11:16:57.163876|S|100|.3359|0|100
A|OPTT|20240724|11:16:57.164623|S|100|.3359|0|100
A|OPTT|20240724|11:16:57.165369|S|100|.3359|0|100
A|OPTT|20240724|11:16:57.166116|S|100|.3359|0|100
A|OPTT|20240724|11:16:57.166860|S|100|.3359|0|100
A|OPTT|20240724|11:16:57.167606|S|100|.3359|0|100
A|OPTT|20240724|11:17:52.959278|S|100|.3365|0|100
A|OPTT|20240724|11:17:52.959472|S|100|.3365|0|100
A|OPTT|20240724|11:17:52.960142|S|100|.3365|0|100
A|OPTT|20240724|11:17:52.960912|S|50|.3365|0|50
A|OPTT|20240724|11:17:53.286056|S|50|.3365|0|50
A|OPTT|20240724|11:17:53.286056|S|100|.3365|0|100
A|OPTT|20240724|11:17:53.286897|S|100|.3365|0|100
A|OPTT|20240724|11:18:23.213524|S|100|.3367|0|100
A|OPTT|20240724|11:18:23.213551|S|100|.3367|0|100
A|OPTT|20240724|11:18:23.213552|S|400|.3367|0|400
A|OPTT|20240724|11:18:23.214417|S|1200|.3367|0|1200
A|OPTT|20240724|11:18:23.214417|S|100|.3367|0|100
A|OPTT|20240724|11:18:31.770137|S|100|.3367|0|100
A|OPTT|20240724|11:18:31.774491|S|100|.3367|0|100
A|OPTT|20240724|11:18:31.778172|S|100|.3367|0|100
A|OPTT|20240724|11:18:31.781015|S|100|.3367|0|100
A|OPTT|20240724|11:18:31.783786|S|100|.3367|0|100
A|OPTT|20240724|11:18:31.786512|S|100|.3367|0|100
A|OPTT|20240724|11:18:31.789188|S|100|.3367|0|100
A|OPTT|20240724|11:18:31.791838|S|100|.3371|0|100
A|OPTT|20240724|11:18:31.799728|S|100|.338|0|100
A|OPTT|20240724|11:21:09.475011|S|100|.3379|0|100
A|OPTT|20240724|11:21:09.475011|S|96|.3379|0|96
A|OPTT|20240724|11:21:09.475374|S|100|.3379|0|100
A|OPTT|20240724|11:23:55.043561|S|100|.338|0|100
A|OPTT|20240724|11:23:55.043561|S|100|.338|0|100
A|OPTT|20240724|11:23:55.044367|S|100|.338|0|100
A|OPTT|20240724|11:23:55.045119|S|100|.338|0|100
A|OPTT|20240724|11:23:55.045865|S|100|.338|0|100
A|OPTT|20240724|11:23:55.046608|S|100|.338|0|100
A|OPTT|20240724|11:23:55.047362|S|100|.338|0|100
A|OPTT|20240724|11:23:55.048107|S|100|.338|0|100
A|OPTT|20240724|11:23:55.048855|S|100|.338|0|100
A|OPTT|20240724|11:23:55.620117|S|100|.338|0|100
A|OPTT|20240724|11:24:08.103628|S|200|.3389|0|200
A|OPTT|20240724|11:24:08.103628|S|100|.3389|0|100
A|OPTT|20240724|11:24:08.103951|S|100|.3389|0|100
A|OPTT|20240724|11:24:30.027375|S|100|.3398|0|100
A|OPTT|20240724|11:24:30.027376|S|100|.3398|0|100
A|OPTT|20240724|11:29:55.532215|S|100|.34|0|100
A|OPTT|20240724|11:29:55.532215|S|100|.34|0|100
A|OPTT|20240724|11:29:55.533031|S|100|.34|0|100
A|OPTT|20240724|11:29:55.533818|S|100|.34|0|100
A|OPTT|20240724|11:29:55.534586|S|100|.34|0|100
A|OPTT|20240724|11:30:11.000775|S|100|.3408|0|100
A|OPTT|20240724|11:30:11.000775|S|100|.3408|0|100
A|OPTT|20240724|11:30:11.001594|S|100|.3408|0|100
A|OPTT|20240724|11:30:42.063095|S|100|.3408|0|100
A|OPTT|20240724|11:30:42.063096|S|100|.3408|0|100
A|OPTT|20240724|11:30:42.063282|S|100|.3408|0|100
A|OPTT|20240724|11:30:42.063297|S|100|.3408|0|100
A|OPTT|20240724|11:30:42.063308|S|100|.3408|0|100
A|OPTT|20240724|11:30:42.063805|S|100|.3408|0|100
A|OPTT|20240724|11:30:42.063871|S|100|.3408|0|100
A|OPTT|20240724|11:30:42.064411|S|100|.3408|0|100
A|OPTT|20240724|11:30:42.064494|S|100|.3408|0|100
A|OPTT|20240724|11:30:42.065140|S|100|.3408|0|100
A|OPTT|20240724|11:30:42.065323|S|100|.3408|0|100
A|OPTT|20240724|11:30:42.066105|S|100|.3408|0|100
A|OPTT|20240724|11:30:42.066869|S|100|.3408|0|100
A|OPTT|20240724|11:31:07.671167|S|100|.3415|0|100
A|OPTT|20240724|11:31:07.671168|S|100|.3415|0|100
A|OPTT|20240724|11:31:07.671199|S|100|.3415|0|100
A|OPTT|20240724|11:31:07.671199|S|100|.3415|0|100
A|OPTT|20240724|11:31:07.671201|S|100|.3415|0|100
A|OPTT|20240724|11:31:07.671202|S|100|.3415|0|100
A|OPTT|20240724|11:31:07.671227|S|100|.3415|0|100
A|OPTT|20240724|11:31:07.671227|S|100|.3415|0|100
A|OPTT|20240724|11:31:07.671306|S|100|.3415|0|100
A|OPTT|20240724|11:31:07.671418|S|100|.3415|0|100
A|OPTT|20240724|11:31:07.671498|S|100|.3415|0|100
A|OPTT|20240724|11:31:07.671574|S|100|.3415|0|100
A|OPTT|20240724|11:31:07.671653|S|100|.3415|0|100
A|OPTT|20240724|11:31:07.671802|S|100|.3415|0|100
A|OPTT|20240724|11:31:07.671883|S|100|.3415|0|100
A|OPTT|20240724|11:31:07.671961|S|100|.3415|0|100
A|OPTT|20240724|11:31:07.672207|S|100|.3415|0|100
A|OPTT|20240724|11:31:07.672979|S|100|.3415|0|100
A|OPTT|20240724|11:31:54.583332|S|100|.342|0|100
A|OPTT|20240724|11:31:54.583425|S|100|.342|0|100
A|OPTT|20240724|11:31:54.583535|S|100|.342|0|100
A|OPTT|20240724|11:31:54.583621|S|100|.342|0|100
A|OPTT|20240724|11:31:54.583701|S|100|.342|0|100
A|OPTT|20240724|11:31:54.584229|S|100|.342|0|100
A|OPTT|20240724|11:31:54.584994|S|100|.342|0|100
A|OPTT|20240724|11:31:54.585756|S|100|.342|0|100
A|OPTT|20240724|11:31:54.586508|S|100|.342|0|100
A|OPTT|20240724|11:31:54.733633|S|100|.342|0|100
A|OPTT|20240724|11:31:54.734422|S|100|.342|0|100
A|OPTT|20240724|11:31:54.798534|S|100|.342|0|100
A|OPTT|20240724|11:31:54.799329|S|100|.342|0|100
A|OPTT|20240724|11:32:05.509209|S|100|.3426|0|100
A|OPTT|20240724|11:32:20.472278|S|100|.3426|0|100
A|OPTT|20240724|11:32:20.472278|S|100|.3426|0|100
A|OPTT|20240724|11:32:20.472278|S|4600|.3426|0|4600
A|OPTT|20240724|11:32:20.472317|S|100|.3426|0|100
A|OPTT|20240724|11:32:20.472317|S|100|.3426|0|100
A|OPTT|20240724|11:45:52.275096|S|1|.3424|0|1
A|OPTT|20240724|11:46:25.625695|S|100|.3424|0|100
A|OPTT|20240724|11:46:25.625695|S|99|.3424|0|99
A|OPTT|20240724|11:46:25.626517|S|100|.3424|0|100
A|OPTT|20240724|11:46:25.626518|S|100|.3424|0|100
A|OPTT|20240724|11:46:25.627306|S|100|.3424|0|100
A|OPTT|20240724|11:46:25.630133|S|100|.3424|0|100
A|OPTT|20240724|11:46:26.796920|S|100|.3424|0|100
A|OPTT|20240724|11:46:26.824140|S|100|.3424|0|100
A|OPTT|20240724|11:47:21.082481|E|140|.344|0|140
A|OPTT|20240724|11:47:21.091869|E|307|.344|0|307
A|OPTT|20240724|11:47:21.620252|S|100|.344|0|100
A|OPTT|20240724|11:47:21.620252|S|100|.344|0|100
A|OPTT|20240724|11:47:21.620252|E|1553|.344|0|1553
A|OPTT|20240724|11:47:21.620456|S|100|.344|0|100
A|OPTT|20240724|11:47:21.620727|S|100|.344|0|100
A|OPTT|20240724|11:47:21.620728|S|207|.344|0|207
A|OPTT|20240724|11:47:21.622575|S|100|.344|0|100
A|OPTT|20240724|11:47:37.946524|S|100|.3449|0|100
A|OPTT|20240724|11:47:37.946524|S|100|.3449|0|100
A|OPTT|20240724|11:47:38.560987|S|100|.345|0|100
A|OPTT|20240724|11:47:38.561095|S|100|.345|0|100
A|OPTT|20240724|11:47:38.561175|S|100|.345|0|100
A|OPTT|20240724|11:47:38.561253|S|100|.345|0|100
A|OPTT|20240724|11:47:38.561294|S|100|.345|0|100
A|OPTT|20240724|11:47:38.561329|S|100|.345|0|100
A|OPTT|20240724|11:47:38.561414|S|100|.345|0|100
A|OPTT|20240724|11:47:38.561499|S|100|.345|0|100
A|OPTT|20240724|11:47:38.561580|S|100|.345|0|100
A|OPTT|20240724|11:47:38.561664|S|100|.345|0|100
A|OPTT|20240724|11:47:38.561744|S|100|.345|0|100
A|OPTT|20240724|11:47:38.561821|S|100|.345|0|100
A|OPTT|20240724|11:47:38.561899|S|100|.345|0|100
A|OPTT|20240724|11:47:38.561981|S|100|.345|0|100
A|OPTT|20240724|11:47:38.562059|S|100|.345|0|100
A|OPTT|20240724|11:47:38.562137|S|100|.345|0|100
A|OPTT|20240724|11:47:38.562215|S|100|.345|0|100
A|OPTT|20240724|11:47:38.562295|S|100|.345|0|100
A|OPTT|20240724|11:47:38.562803|S|100|.345|0|100
A|OPTT|20240724|11:47:38.563426|S|100|.345|0|100
A|OPTT|20240724|11:47:38.563442|S|50|.345|0|50
A|OPTT|20240724|11:47:41.350408|S|100|.345|0|100
A|OPTT|20240724|11:47:41.350408|S|50|.345|0|50
A|OPTT|20240724|11:47:41.350542|S|100|.345|0|100
A|OPTT|20240724|11:47:41.350624|S|100|.345|0|100
A|OPTT|20240724|11:47:41.350705|S|100|.345|0|100
A|OPTT|20240724|11:47:45.165520|S|100|.3451|0|100
A|OPTT|20240724|11:47:45.165520|S|100|.3451|0|100
A|OPTT|20240724|11:47:45.165658|S|100|.3451|0|100
A|OPTT|20240724|11:47:45.165743|S|100|.3451|0|100
A|OPTT|20240724|11:47:45.165826|S|100|.3451|0|100
A|OPTT|20240724|11:47:48.229672|S|100|.3451|0|100
A|OPTT|20240724|11:47:48.229936|S|100|.3451|0|100
A|OPTT|20240724|11:47:48.230042|S|100|.3451|0|100
A|OPTT|20240724|11:49:03.769900|S|100|.3466|0|100
A|OPTT|20240724|11:49:03.769901|S|100|.3466|0|100
A|OPTT|20240724|11:49:03.771364|S|100|.3466|0|100
A|OPTT|20240724|11:49:03.772145|S|100|.3466|0|100
A|OPTT|20240724|11:50:37.629728|S|100|.3468|0|100
A|OPTT|20240724|11:50:37.629903|S|100|.3468|0|100
A|OPTT|20240724|11:50:37.629951|S|100|.3468|0|100
A|OPTT|20240724|11:50:37.629965|S|100|.3468|0|100
A|OPTT|20240724|11:50:37.629980|S|100|.3468|0|100
A|OPTT|20240724|11:50:37.630023|S|100|.3468|0|100
A|OPTT|20240724|11:50:37.630059|S|100|.3468|0|100
A|OPTT|20240724|11:50:37.630076|S|100|.3468|0|100
A|OPTT|20240724|11:50:37.630099|S|100|.3468|0|100
A|OPTT|20240724|11:50:37.630337|S|100|.3468|0|100
A|OPTT|20240724|11:50:37.630818|S|100|.3468|0|100
A|OPTT|20240724|11:50:37.631256|S|100|.3468|0|100
A|OPTT|20240724|11:50:37.631326|S|100|.3468|0|100
A|OPTT|20240724|11:50:37.680486|S|100|.3468|0|100
A|OPTT|20240724|11:50:37.680700|S|100|.3468|0|100
A|OPTT|20240724|11:50:38.143050|S|100|.3468|0|100
A|OPTT|20240724|11:50:38.826757|S|100|.3468|0|100
A|OPTT|20240724|11:50:38.849363|S|100|.3468|0|100
A|OPTT|20240724|11:50:44.907796|S|100|.3468|0|100
A|OPTT|20240724|11:50:44.907796|S|200|.3468|0|200
A|OPTT|20240724|11:50:45.620065|S|100|.3468|0|100
A|OPTT|20240724|11:51:13.716640|S|100|.3468|0|100
A|OPTT|20240724|11:51:18.701277|S|100|.3468|0|100
A|OPTT|20240724|11:51:22.108282|S|100|.3468|0|100
A|OPTT|20240724|11:51:32.771792|S|100|.3468|0|100
A|OPTT|20240724|11:51:32.774945|S|100|.3468|0|100
A|OPTT|20240724|11:51:32.777840|S|100|.3468|0|100
A|OPTT|20240724|11:51:32.781409|S|100|.3468|0|100
A|OPTT|20240724|11:51:35.871346|S|100|.3468|0|100
A|OPTT|20240724|11:51:36.712996|S|100|.3468|0|100
A|OPTT|20240724|11:51:36.713807|S|100|.3468|0|100
A|OPTT|20240724|11:51:39.030888|S|100|.3468|0|100
A|OPTT|20240724|11:51:39.031209|S|100|.3468|0|100
A|OPTT|20240724|11:51:39.733613|S|100|.3468|0|100
A|OPTT|20240724|11:51:39.734403|S|100|.3468|0|100
A|OPTT|20240724|11:51:50.532658|S|60|.3468|0|60
A|OPTT|20240724|11:51:50.533516|S|40|.3468|0|40
A|OPTT|20240724|11:51:50.533517|S|100|.3468|0|100
A|OPTT|20240724|11:52:01.904774|S|100|.3468|0|100
A|OPTT|20240724|11:52:01.905586|S|100|.3468|0|100
A|OPTT|20240724|11:52:27.204427|S|1100|.3468|0|1100
A|OPTT|20240724|11:52:27.204441|E|1100|.348|0|1100
A|OPTT|20240724|11:54:17.273661|E|100|.35|0|100
A|OPTT|20240724|11:54:52.879626|S|100|.3546|0|100
A|OPTT|20240724|11:54:52.902387|S|5|.3546|0|5
A|OPTT|20240724|11:54:53.057033|S|100|.3546|0|100
A|OPTT|20240724|11:54:53.057033|S|95|.3546|0|95
A|OPTT|20240724|11:54:53.205146|S|100|.3546|0|100
A|OPTT|20240724|11:55:00.100254|S|100|.3546|0|100
A|OPTT|20240724|11:55:01.101991|S|100|.3546|0|100
A|OPTT|20240724|11:55:03.396632|S|100|.3546|0|100
A|OPTT|20240724|11:55:04.317003|S|100|.3546|0|100
A|OPTT|20240724|11:55:04.768277|S|100|.3546|0|100
A|OPTT|20240724|11:55:05.744601|S|100|.3546|0|100
A|OPTT|20240724|11:55:59.285243|S|100|.3546|0|100
A|OPTT|20240724|11:55:59.285456|S|100|.3546|0|100
A|OPTT|20240724|11:55:59.286267|S|100|.3546|0|100
A|OPTT|20240724|11:55:59.286267|S|100|.3546|0|100
A|OPTT|20240724|11:55:59.286850|S|300|.3546|0|300
A|OPTT|20240724|11:55:59.286850|S|100|.3546|0|100
A|OPTT|20240724|11:55:59.287412|S|700|.3546|0|700
A|OPTT|20240724|11:55:59.287412|S|100|.3546|0|100
A|OPTT|20240724|11:55:59.287971|S|1500|.3546|0|1500
A|OPTT|20240724|11:55:59.287971|S|100|.3546|0|100
A|OPTT|20240724|11:55:59.288543|S|3100|.3546|0|3100
A|OPTT|20240724|11:55:59.288543|S|100|.3546|0|100
A|OPTT|20240724|11:55:59.289104|S|6300|.3546|0|6300
A|OPTT|20240724|11:55:59.289104|S|100|.3546|0|100
A|OPTT|20240724|11:55:59.289665|S|100|.3546|0|100
A|OPTT|20240724|11:55:59.289665|S|100|.3546|0|100
A|OPTT|20240724|11:56:10.149760|S|100|.356|0|100
A|OPTT|20240724|11:56:10.150769|S|100|.356|0|100
A|OPTT|20240724|11:56:10.150769|S|100|.356|0|100
A|OPTT|20240724|11:56:10.151354|S|300|.356|0|300
A|OPTT|20240724|11:56:10.151354|S|100|.356|0|100
A|OPTT|20240724|11:56:10.151925|S|100|.356|0|100
A|OPTT|20240724|11:56:10.151925|S|700|.356|0|700
A|OPTT|20240724|11:56:10.152484|S|100|.356|0|100
A|OPTT|20240724|11:56:10.152484|S|1500|.356|0|1500
A|OPTT|20240724|11:56:10.153050|S|100|.356|0|100
A|OPTT|20240724|11:56:10.153051|S|3100|.356|0|3100
A|OPTT|20240724|11:56:10.153615|S|100|.356|0|100
A|OPTT|20240724|11:56:10.153616|S|6300|.356|0|6300
A|OPTT|20240724|11:56:10.154174|S|100|.356|0|100
A|OPTT|20240724|11:56:10.154174|S|910|.356|0|910
A|OPTT|20240724|11:56:15.041273|S|100|.356|0|100
A|OPTT|20240724|11:56:15.042088|S|100|.356|0|100
A|OPTT|20240724|11:56:15.516017|S|100|.356|0|100
A|OPTT|20240724|11:56:15.516032|S|100|.356|0|100
A|OPTT|20240724|11:56:15.516032|S|500|.356|0|500
A|OPTT|20240724|11:56:15.516756|S|100|.356|0|100
A|OPTT|20240724|11:56:15.516757|S|400|.356|0|400
A|OPTT|20240724|11:56:15.524349|S|100|.356|0|100
A|OPTT|20240724|11:56:15.525018|S|100|.356|0|100
A|OPTT|20240724|11:56:15.525032|S|100|.356|0|100
A|OPTT|20240724|11:56:15.525033|S|1575|.356|0|1575
A|OPTT|20240724|11:56:23.011627|S|100|.3561|0|100
A|OPTT|20240724|11:56:23.012442|S|100|.3561|0|100
A|OPTT|20240724|11:56:23.013214|S|100|.3561|0|100
A|OPTT|20240724|11:56:33.454246|S|100|.3562|0|100
A|OPTT|20240724|11:56:38.067820|S|100|.3562|0|100
A|OPTT|20240724|11:57:04.643228|S|19|.356|0|19
A|OPTT|20240724|11:57:04.643228|S|100|.356|0|100
A|OPTT|20240724|11:57:04.649662|S|100|.356|0|100
A|OPTT|20240724|11:57:04.653604|S|100|.356|0|100
A|OPTT|20240724|11:57:04.653604|S|1100|.356|0|1100
A|OPTT|20240724|11:57:25.035330|S|100|.3566|0|100
A|OPTT|20240724|11:57:25.035331|S|100|.3566|0|100
A|OPTT|20240724|11:57:25.035502|S|100|.3566|0|100
A|OPTT|20240724|11:57:25.035502|S|100|.3566|0|100
A|OPTT|20240724|11:57:25.036290|S|100|.3566|0|100
A|OPTT|20240724|11:57:25.036357|S|100|.3566|0|100
A|OPTT|20240724|11:57:25.036358|S|300|.3566|0|300
A|OPTT|20240724|11:57:25.036922|S|100|.3566|0|100
A|OPTT|20240724|11:57:25.036934|S|100|.3566|0|100
A|OPTT|20240724|11:57:25.036935|S|700|.3566|0|700
A|OPTT|20240724|11:57:25.037507|S|100|.3566|0|100
A|OPTT|20240724|11:57:25.037507|S|1500|.3566|0|1500
A|OPTT|20240724|11:57:25.037564|S|100|.3566|0|100
A|OPTT|20240724|11:57:25.038069|S|100|.3566|0|100
A|OPTT|20240724|11:57:25.038069|S|3100|.3566|0|3100
A|OPTT|20240724|11:57:25.038207|S|100|.3566|0|100
A|OPTT|20240724|11:57:25.038637|S|100|.3566|0|100
A|OPTT|20240724|11:57:25.038637|S|5200|.3566|0|5200
A|OPTT|20240724|11:57:25.039452|E|600|.3573|0|600
A|OPTT|20240724|11:57:25.040079|S|100|.3576|0|100
A|OPTT|20240724|11:57:25.041524|E|150|.359|0|150
A|OPTT|20240724|11:57:53.779457|E|300|.36|0|300
A|OPTT|20240724|11:57:53.779458|E|100|.36|0|100
A|OPTT|20240724|11:57:53.779459|S|100|.36|0|100
A|OPTT|20240724|11:57:53.779532|S|100|.36|0|100
A|OPTT|20240724|11:57:53.779532|S|1303|.36|0|1303
A|OPTT|20240724|11:57:59.715845|S|100|.36|0|100
A|OPTT|20240724|11:57:59.715845|E|1500|.36|0|1500
A|OPTT|20240724|11:57:59.715845|S|100|.36|0|100
A|OPTT|20240724|11:57:59.720860|S|100|.36|0|100
A|OPTT|20240724|11:57:59.720861|S|1300|.36|0|1300
A|OPTT|20240724|11:57:59.720861|E|300|.36|0|300
A|OPTT|20240724|11:57:59.725873|S|300|.36|0|300
A|OPTT|20240724|11:57:59.725873|S|100|.36|0|100
A|OPTT|20240724|11:58:01.236947|S|100|.36|0|100
A|OPTT|20240724|11:58:01.236965|S|100|.36|0|100
A|OPTT|20240724|11:58:01.236965|S|1218|.36|0|1218
A|OPTT|20240724|11:58:01.237686|S|100|.36|0|100
A|OPTT|20240724|11:58:01.237686|S|1000|.36|0|1000
A|OPTT|20240724|11:58:01.237688|S|100|.36|0|100
A|OPTT|20240724|11:58:01.238394|S|100|.36|0|100
A|OPTT|20240724|11:58:11.370430|S|1|.36|0|1
A|OPTT|20240724|11:58:24.521515|S|99|.36|0|99
A|OPTT|20240724|11:58:24.521515|E|300|.36|0|300
A|OPTT|20240724|11:58:24.521515|S|100|.36|0|100
A|OPTT|20240724|11:58:24.522528|S|100|.36|0|100
A|OPTT|20240724|11:58:24.522528|S|900|.36|0|900
A|OPTT|20240724|11:58:24.522651|S|100|.36|0|100
A|OPTT|20240724|11:58:24.522675|S|100|.36|0|100
A|OPTT|20240724|11:58:24.522978|S|100|.36|0|100
A|OPTT|20240724|11:58:24.606422|S|100|.36|0|100
A|OPTT|20240724|11:58:24.606494|S|100|.36|0|100
A|OPTT|20240724|11:58:24.606560|S|100|.36|0|100
A|OPTT|20240724|11:58:24.606582|S|100|.36|0|100
A|OPTT|20240724|11:58:24.606691|S|100|.36|0|100
A|OPTT|20240724|11:58:24.606752|S|100|.36|0|100
A|OPTT|20240724|11:58:24.606814|S|100|.36|0|100
A|OPTT|20240724|11:58:24.607304|S|100|.36|0|100
A|OPTT|20240724|11:58:25.669772|S|100|.36|0|100
A|OPTT|20240724|11:58:25.670435|S|100|.36|0|100
A|OPTT|20240724|11:58:25.671057|S|100|.36|0|100
A|OPTT|20240724|11:58:25.671678|S|100|.36|0|100
A|OPTT|20240724|11:58:42.571561|S|100|.36|0|100
A|OPTT|20240724|11:58:42.574802|S|100|.36|0|100
A|OPTT|20240724|11:58:42.577723|S|100|.36|0|100
A|OPTT|20240724|11:58:42.580611|S|100|.36|0|100
A|OPTT|20240724|11:58:45.540884|S|100|.36|0|100
A|OPTT|20240724|11:58:45.540899|S|100|.36|0|100
A|OPTT|20240724|11:58:45.540899|S|1100|.36|0|1100
A|OPTT|20240724|11:58:45.541606|S|100|.36|0|100
A|OPTT|20240724|11:58:45.541606|S|2100|.36|0|2100
A|OPTT|20240724|11:58:45.677032|S|100|.36|0|100
A|OPTT|20240724|11:59:36.882448|S|100|.3567|0|100
A|OPTT|20240724|11:59:49.338463|S|100|.3572|0|100
A|OPTT|20240724|11:59:49.338463|S|436|.3572|0|436
A|OPTT|20240724|12:00:26.165465|S|54|.3568|0|54
A|OPTT|20240724|12:00:27.392009|S|100|.3568|0|100
A|OPTT|20240724|12:04:26.681416|E|100|.3467|0|100
A|OPTT|20240724|12:05:49.285331|E|100|.3477|0|100
A|OPTT|20240724|12:05:49.285331|E|100|.3477|0|100
A|OPTT|20240724|12:05:49.287111|E|100|.3477|0|100
A|OPTT|20240724|12:06:31.156132|S|100|.3495|0|100
A|OPTT|20240724|12:06:31.156132|S|100|.3495|0|100
A|OPTT|20240724|12:06:31.156132|S|100|.3495|0|100
A|OPTT|20240724|12:06:31.156225|S|100|.3495|0|100
A|OPTT|20240724|12:06:31.156226|S|100|.3495|0|100
A|OPTT|20240724|12:06:31.156259|S|100|.3495|0|100
A|OPTT|20240724|12:06:31.156304|S|100|.3495|0|100
A|OPTT|20240724|12:06:31.156336|S|100|.3495|0|100
A|OPTT|20240724|12:06:31.157123|S|100|.3495|0|100
A|OPTT|20240724|12:06:31.157123|S|500|.3495|0|500
A|OPTT|20240724|12:06:31.157842|S|100|.3495|0|100
A|OPTT|20240724|12:06:31.157842|S|1100|.3495|0|1100
A|OPTT|20240724|12:06:31.158215|S|100|.3495|0|100
A|OPTT|20240724|12:06:31.158216|S|100|.3495|0|100
A|OPTT|20240724|12:06:31.159342|S|2300|.3495|0|2300
A|OPTT|20240724|12:06:31.159342|S|100|.3495|0|100
A|OPTT|20240724|12:06:31.159920|S|100|.3495|0|100
A|OPTT|20240724|12:06:31.159920|S|4700|.3495|0|4700
A|OPTT|20240724|12:06:31.160485|S|100|.3495|0|100
A|OPTT|20240724|12:06:31.160485|S|1041|.3495|0|1041
A|OPTT|20240724|12:06:36.420345|S|700|.3495|0|700
A|OPTT|20240724|12:06:36.420345|S|100|.3495|0|100
A|OPTT|20240724|12:07:15.440288|S|100|.35|0|100
A|OPTT|20240724|12:07:15.441213|S|100|.35|0|100
A|OPTT|20240724|12:07:18.099584|E|100|.3495|0|100
A|OPTT|20240724|12:10:07.670759|S|100|.3501|0|100
A|OPTT|20240724|12:10:07.671765|S|100|.3501|0|100
A|OPTT|20240724|12:10:07.672274|S|100|.3501|0|100
A|OPTT|20240724|12:10:07.677028|S|100|.3501|0|100
A|OPTT|20240724|12:10:11.281769|S|100|.3501|0|100
A|OPTT|20240724|12:10:11.318816|S|100|.3501|0|100
A|OPTT|20240724|12:10:11.321915|S|100|.3501|0|100
A|OPTT|20240724|12:10:11.324800|S|100|.3501|0|100
A|OPTT|20240724|12:10:11.325098|S|100|.3501|0|100
A|OPTT|20240724|12:10:11.327601|S|100|.3501|0|100
A|OPTT|20240724|12:10:11.600986|S|100|.3501|0|100
A|OPTT|20240724|12:10:15.310346|S|100|.3501|0|100
A|OPTT|20240724|12:11:17.578626|E|100|.35|0|100
A|OPTT|20240724|12:12:01.388012|E|100|.348|0|100
A|OPTT|20240724|12:12:01.388012|E|100|.348|0|100
A|OPTT|20240724|12:12:11.249767|S|100|.3467|0|100
A|OPTT|20240724|12:12:11.253862|S|100|.3467|0|100
A|OPTT|20240724|12:12:11.258209|S|100|.3467|0|100
A|OPTT|20240724|12:12:11.262142|S|100|.3467|0|100
A|OPTT|20240724|12:12:11.266365|S|100|.3467|0|100
A|OPTT|20240724|12:12:11.270336|S|100|.3467|0|100
A|OPTT|20240724|12:12:11.274510|S|100|.3467|0|100
A|OPTT|20240724|12:12:11.278673|S|100|.3467|0|100
A|OPTT|20240724|12:12:11.283358|S|100|.3467|0|100
A|OPTT|20240724|12:12:11.284579|S|100|.3467|0|100
A|OPTT|20240724|12:12:11.287317|S|100|.3467|0|100
A|OPTT|20240724|12:12:11.290956|S|100|.3467|0|100
A|OPTT|20240724|12:12:11.294277|S|100|.3467|0|100
A|OPTT|20240724|12:12:11.297984|S|100|.3467|0|100
A|OPTT|20240724|12:12:11.301304|S|100|.3467|0|100
A|OPTT|20240724|12:14:54.512513|E|100|.348|0|100
A|OPTT|20240724|12:15:41.555962|E|100|.3468|0|100
A|OPTT|20240724|12:20:03.025547|E|765|.3467|0|765
A|OPTT|20240724|12:20:03.025560|E|35|.3467|0|35
A|OPTT|20240724|12:20:03.025571|S|100|.3469|0|100
A|OPTT|20240724|12:20:03.033204|E|100|.3467|0|100
A|OPTT|20240724|12:26:49.733524|S|100|.3463|0|100
A|OPTT|20240724|12:30:37.157402|S|100|.3447|0|100
A|OPTT|20240724|12:30:37.620509|S|100|.3447|0|100
A|OPTT|20240724|12:30:38.837014|S|100|.3447|0|100
A|OPTT|20240724|12:31:06.391889|S|100|.346|0|100
A|OPTT|20240724|12:31:06.392320|E|500|.3467|0|500
A|OPTT|20240724|12:31:06.579937|S|100|.3467|0|100
A|OPTT|20240724|12:31:06.579937|E|500|.3467|0|500
A|OPTT|20240724|12:31:07.668991|E|400|.3467|0|400
A|OPTT|20240724|12:31:10.709820|E|100|.3467|0|100
A|OPTT|20240724|12:32:41.588525|S|100|.3467|0|100
A|OPTT|20240724|12:32:41.588525|S|100|.3467|0|100
A|OPTT|20240724|12:32:41.588525|E|400|.3467|0|400
A|OPTT|20240724|12:32:41.588600|S|100|.3467|0|100
A|OPTT|20240724|12:32:41.588600|S|100|.3467|0|100
A|OPTT|20240724|12:32:43.245535|E|100|.3467|0|100
A|OPTT|20240724|12:32:43.245536|S|100|.3467|0|100
A|OPTT|20240724|12:32:43.245536|S|100|.3467|0|100
A|OPTT|20240724|12:32:47.903051|S|100|.3474|0|100
A|OPTT|20240724|12:32:47.903052|S|100|.3474|0|100
A|OPTT|20240724|12:32:47.903052|S|100|.3474|0|100
A|OPTT|20240724|12:32:47.903077|S|200|.3474|0|200
A|OPTT|20240724|12:32:47.903077|S|100|.3474|0|100
A|OPTT|20240724|12:33:00.730426|E|100|.348|0|100
A|OPTT|20240724|12:33:58.995701|E|100|.3481|0|100
A|OPTT|20240724|12:33:58.995701|E|100|.3481|0|100
A|OPTT|20240724|12:33:59.010225|E|100|.346|0|100
A|OPTT|20240724|12:33:59.010225|E|100|.346|0|100
A|OPTT|20240724|12:43:02.073010|S|700|.3454|0|700
A|OPTT|20240724|12:46:24.373305|S|100|.3458|0|100
A|OPTT|20240724|12:48:26.416248|S|100|.3484|0|100
A|OPTT|20240724|12:48:26.426166|S|100|.3484|0|100
A|OPTT|20240724|12:48:26.458683|S|100|.3497|0|100
A|OPTT|20240724|13:16:52.227460|S|100|.347|0|100
A|OPTT|20240724|13:17:46.437802|S|100|.347|0|100
A|OPTT|20240724|13:21:27.721976|S|100|.3435|0|100
A|OPTT|20240724|13:25:47.883195|S|100|.3432|0|100
A|OPTT|20240724|13:26:33.065097|S|100|.3437|0|100
A|OPTT|20240724|13:26:37.198276|S|100|.3433|0|100
A|OPTT|20240724|13:26:37.198276|S|100|.3433|0|100
A|OPTT|20240724|14:09:10.206816|S|10|.3429|0|10
A|OPTT|20240724|14:12:39.054185|S|100|.3439|0|100
A|OPTT|20240724|14:12:39.054185|S|100|.3439|0|100
A|OPTT|20240724|14:14:20.433945|S|100|.3456|0|100
A|OPTT|20240724|14:22:26.834540|S|100|.3465|0|100
A|OPTT|20240724|14:28:44.791905|S|100|.3498|0|100
A|OPTT|20240724|14:29:20.045084|E|300|.35|0|300
A|OPTT|20240724|14:33:48.213262|E|24|.3524|0|24
A|OPTT|20240724|14:33:50.052433|S|100|.3524|0|100
A|OPTT|20240724|14:35:38.280142|S|100|.3526|0|100
A|OPTT|20240724|14:39:00.058463|S|600|.3501|0|600
A|OPTT|20240724|14:44:57.934866|E|94|.3483|0|94
A|OPTT|20240724|14:48:29.501945|S|100|.3475|0|100
A|OPTT|20240724|14:52:43.438680|S|100|.3485|0|100
A|OPTT|20240724|14:52:46.526233|S|100|.3498|0|100
A|OPTT|20240724|14:53:56.357371|E|1|.3495|0|1
A|OPTT|20240724|14:53:56.357371|E|600|.3495|0|600
A|OPTT|20240724|15:00:32.711265|E|20|.3536|0|20
A|OPTT|20240724|15:04:27.936539|E|200|.3526|0|200
A|OPTT|20240724|15:04:27.936539|E|100|.3526|0|100
A|OPTT|20240724|15:04:27.943884|E|28|.3513|0|28
A|OPTT|20240724|15:05:50.302300|E|100|.3517|0|100
A|OPTT|20240724|15:08:54.208503|E|45|.3501|0|45
A|OPTT|20240724|15:08:59.898564|E|370|.3501|0|370
A|OPTT|20240724|15:08:59.898564|E|55|.3501|0|55
A|OPTT|20240724|15:09:37.382444|E|23|.3501|0|23
A|OPTT|20240724|15:12:19.761481|S|73|.3497|0|73
A|OPTT|20240724|15:12:20.506619|S|21|.3497|0|21
A|OPTT|20240724|15:12:21.302559|S|5|.3497|0|5
A|OPTT|20240724|15:17:10.238260|S|100|.3505|0|100
A|OPTT|20240724|15:17:10.238260|S|100|.3505|0|100
A|OPTT|20240724|15:17:12.106360|S|43|.3509|0|43
A|OPTT|20240724|15:17:15.110181|S|100|.351|0|100
A|OPTT|20240724|15:17:15.110181|S|100|.351|0|100
A|OPTT|20240724|15:19:15.473449|S|74|.3524|0|74
A|OPTT|20240724|15:30:31.733631|S|100|.3561|0|100
A|OPTT|20240724|15:40:35.278706|E|100|.3581|0|100
A|OPTT|20240724|15:40:35.278706|E|100|.3581|0|100
A|OPTT|20240724|15:40:35.278707|E|200|.3581|0|200
A|OPTT|20240724|15:40:35.282399|E|200|.3581|0|200
A|OPTT|20240724|15:40:35.284177|E|100|.3581|0|100
A|OPTT|20240724|15:42:48.494362|E|90|.3563|0|90
A|OPTT|20240724|15:42:48.498547|E|100|.3562|0|100
A|OPTT|20240724|15:42:48.498548|E|400|.3562|0|400
A|OPTT|20240724|15:42:48.499397|E|100|.3562|0|100
A|OPTT|20240724|15:42:48.506972|E|100|.3559|0|100
A|OPTT|20240724|15:42:48.506972|E|100|.3559|0|100
A|OPTT|20240724|15:42:48.506972|E|183|.3559|0|183
A|OPTT|20240724|15:47:34.598707|S|5|.3527|0|5
A|OPTT|20240724|15:51:26.690483|S|100|.3518|0|100
A|OPTT|20240724|15:51:26.690483|S|100|.3518|0|100
A|OPTT|20240724|15:53:01.155995|S|100|.3518|0|100
A|OPTT|20240724|15:53:52.844043|E|100|.3501|0|100
A|OPTT|20240724|15:53:53.384680|E|100|.3501|0|100
A|OPTT|20240724|15:56:15.008659|S|100|.3487|0|100
A|OPTT|20240724|15:56:15.009478|S|100|.3487|0|100
A|OPTT|20240724|15:56:31.408557|S|78|.3487|0|78
A|OPTT|20240724|15:56:31.696691|S|22|.3487|0|22
A|OPTT|20240724|15:56:31.696691|S|81|.3487|0|81
A|OPTT|20240724|15:56:32.013211|S|71|.3487|0|71
A|OPTT|20240724|15:56:32.013211|S|19|.3487|0|19
A|OPTT|20240724|15:56:32.585333|S|63|.3487|0|63
A|OPTT|20240724|15:56:32.585333|S|29|.3487|0|29
A|OPTT|20240724|15:56:33.289091|S|37|.3487|0|37
A|OPTT|20240724|15:56:33.289091|S|75|.3487|0|75
A|OPTT|20240724|15:56:34.044437|S|72|.3487|0|72
A|OPTT|20240724|15:56:34.044437|S|25|.3487|0|25
A|OPTT|20240724|15:56:34.870343|S|28|.3487|0|28
A|OPTT|20240724|15:56:34.870343|S|85|.3487|0|85
A|OPTT|20240724|15:56:35.688285|S|69|.3487|0|69
A|OPTT|20240724|15:56:35.688285|S|15|.3487|0|15
A|OPTT|20240724|15:56:36.493186|S|69|.3487|0|69
A|OPTT|20240724|15:56:36.493186|S|31|.3487|0|31
A|OPTT|20240724|15:56:37.185302|S|67|.3487|0|67
A|OPTT|20240724|15:56:37.185302|S|31|.3487|0|31
A|OPTT|20240724|15:56:38.000857|S|80|.3487|0|80
A|OPTT|20240724|15:56:38.000857|S|33|.3487|0|33
A|OPTT|20240724|15:56:38.787985|S|20|.3487|0|20
A|OPTT|20240724|15:56:38.787985|S|85|.3487|0|85
A|OPTT|20240724|15:56:39.568160|S|15|.3487|0|15
A|OPTT|20240724|15:56:39.568160|S|83|.3487|0|83
A|OPTT|20240724|15:56:40.188584|S|79|.3487|0|79
A|OPTT|20240724|15:56:40.188584|S|17|.3487|0|17
A|OPTT|20240724|15:56:40.890020|S|21|.3487|0|21
A|OPTT|20240724|15:56:40.890021|S|69|.3487|0|69
A|OPTT|20240724|15:57:01.067542|S|83|.3487|0|83
A|OPTT|20240724|15:57:01.067542|S|31|.3487|0|31
A|OPTT|20240724|15:57:13.479108|S|17|.3487|0|17
A|OPTT|20240724|15:57:13.479108|S|100|.3487|0|100
A|OPTT|20240724|15:57:13.480149|S|100|.3487|0|100
A|OPTT|20240724|15:57:13.480149|S|200|.3487|0|200
A|OPTT|20240724|15:57:13.480722|S|100|.3487|0|100
A|OPTT|20240724|15:57:13.480722|S|500|.3487|0|500
A|OPTT|20240724|15:57:13.481283|S|100|.3487|0|100
A|OPTT|20240724|15:57:13.481283|S|1100|.3487|0|1100
A|OPTT|20240724|15:57:13.481838|S|2300|.3487|0|2300
A|OPTT|20240724|15:57:13.481838|S|100|.3487|0|100
A|OPTT|20240724|15:57:13.482410|S|100|.3487|0|100
A|OPTT|20240724|15:57:13.482411|S|2736|.3487|0|2736
A|OPTT|20240724|15:57:13.670947|S|100|.3487|0|100
A|OPTT|20240724|15:57:13.671244|S|100|.3487|0|100
A|OPTT|20240724|15:57:13.795654|S|75|.3487|0|75
A|OPTT|20240724|15:57:14.702338|S|25|.3487|0|25
A|OPTT|20240724|15:57:14.702338|S|66|.3487|0|66
A|OPTT|20240724|15:57:15.245327|S|34|.3487|0|34
A|OPTT|20240724|15:57:15.245328|S|100|.3487|0|100
A|OPTT|20240724|15:57:15.245786|S|12|.3487|0|12
A|OPTT|20240724|15:57:15.245786|S|100|.3487|0|100
A|OPTT|20240724|15:57:15.713227|S|84|.3487|0|84
A|OPTT|20240724|15:57:16.401813|S|16|.3487|0|16
A|OPTT|20240724|15:57:16.401814|S|73|.3487|0|73
A|OPTT|20240724|15:57:26.733633|S|27|.3487|0|27
A|OPTT|20240724|15:57:26.733633|S|100|.3487|0|100
A|OPTT|20240724|15:57:26.734544|S|100|.3487|0|100
A|OPTT|20240724|15:57:28.741080|S|100|.3487|0|100
A|OPTT|20240724|15:57:28.741080|S|58|.3487|0|58
A|OPTT|20240724|15:57:28.865540|S|100|.3487|0|100
A|OPTT|20240724|15:57:28.866156|S|79|.3487|0|79
A|OPTT|20240724|15:57:29.103679|S|80|.3487|0|80
A|OPTT|20240724|15:57:29.103679|S|21|.3487|0|21
A|OPTT|20240724|15:57:30.034215|S|20|.3487|0|20
A|OPTT|20240724|15:57:30.034215|S|83|.3487|0|83
A|OPTT|20240724|15:57:31.073832|S|17|.3487|0|17
A|OPTT|20240724|15:57:31.073832|S|80|.3487|0|80
A|OPTT|20240724|15:57:32.034261|S|20|.3487|0|20
A|OPTT|20240724|15:57:32.034261|S|70|.3487|0|70
A|OPTT|20240724|15:57:32.859231|S|63|.3487|0|63
A|OPTT|20240724|15:57:32.859231|S|30|.3487|0|30
A|OPTT|20240724|15:57:33.651680|S|63|.3487|0|63
A|OPTT|20240724|15:57:33.651680|S|37|.3487|0|37
A|OPTT|20240724|15:57:34.446894|S|37|.3487|0|37
A|OPTT|20240724|15:57:34.446895|S|75|.3487|0|75
A|OPTT|20240724|15:57:35.049356|S|87|.3487|0|87
A|OPTT|20240724|15:57:35.049356|S|25|.3487|0|25
A|OPTT|20240724|15:57:44.730147|S|82|.3487|0|82
A|OPTT|20240724|15:57:44.730147|S|13|.3487|0|13
A|OPTT|20240724|15:57:50.804976|S|100|.3487|0|100
A|OPTT|20240724|15:57:50.804976|S|18|.3487|0|18
A|OPTT|20240724|15:57:50.806008|S|100|.3487|0|100
A|OPTT|20240724|15:57:50.806008|S|200|.3487|0|200
A|OPTT|20240724|15:57:50.806584|S|94|.3487|0|94
A|OPTT|20240724|15:57:56.461837|S|100|.35|0|100
A|OPTT|20240724|15:57:56.461911|S|100|.35|0|100
A|OPTT|20240724|15:57:56.461975|S|100|.35|0|100
A|OPTT|20240724|15:57:56.462038|S|100|.35|0|100
A|OPTT|20240724|15:57:56.462101|S|100|.35|0|100
A|OPTT|20240724|15:57:56.462147|S|100|.35|0|100
A|OPTT|20240724|15:57:56.462166|S|100|.35|0|100
A|OPTT|20240724|15:57:56.462234|S|100|.35|0|100
A|OPTT|20240724|15:57:56.462246|S|100|.35|0|100
A|OPTT|20240724|15:57:56.462300|S|100|.35|0|100
A|OPTT|20240724|15:57:56.462311|S|100|.35|0|100
A|OPTT|20240724|15:57:56.462364|S|10|.35|0|10
A|OPTT|20240724|15:57:56.608959|S|90|.35|0|90
A|OPTT|20240724|15:57:56.608959|S|51|.35|0|51
A|OPTT|20240724|15:57:56.611712|S|100|.35|0|100
A|OPTT|20240724|15:57:56.611712|S|49|.35|0|49
A|OPTT|20240724|15:57:56.620519|S|100|.35|0|100
A|OPTT|20240724|15:57:56.865022|S|100|.35|0|100
A|OPTT|20240724|15:57:56.865123|S|82|.35|0|82
A|OPTT|20240724|15:57:57.121010|S|18|.35|0|18
A|OPTT|20240724|15:57:57.121010|S|100|.35|0|100
A|OPTT|20240724|15:57:57.430232|S|77|.35|0|77
A|OPTT|20240724|15:57:57.634099|S|23|.35|0|23
A|OPTT|20240724|15:57:57.634099|S|100|.35|0|100
A|OPTT|20240724|15:57:57.634408|S|100|.35|0|100
A|OPTT|20240724|15:57:57.888863|S|100|.35|0|100
A|OPTT|20240724|15:57:58.144920|S|100|.35|0|100
A|OPTT|20240724|15:57:58.838671|S|72|.35|0|72
A|OPTT|20240724|15:57:58.890278|S|28|.35|0|28
A|OPTT|20240724|15:57:58.890278|S|100|.35|0|100
A|OPTT|20240724|15:57:59.249070|S|80|.35|0|80
A|OPTT|20240724|15:57:59.424831|S|20|.35|0|20
A|OPTT|20240724|15:57:59.424832|S|100|.35|0|100
A|OPTT|20240724|15:57:59.425280|S|100|.35|0|100
A|OPTT|20240724|15:57:59.544549|S|90|.35|0|90
A|OPTT|20240724|15:57:59.680991|S|100|.35|0|100
A|OPTT|20240724|15:57:59.680991|S|10|.35|0|10
A|OPTT|20240724|15:57:59.889557|S|100|.35|0|100
A|OPTT|20240724|15:57:59.889638|S|88|.35|0|88
A|OPTT|20240724|15:58:00.322186|S|12|.35|0|12
A|OPTT|20240724|15:58:00.322186|S|79|.35|0|79
A|OPTT|20240724|15:58:00.322614|S|21|.35|0|21
A|OPTT|20240724|15:58:00.322614|S|91|.35|0|91
A|OPTT|20240724|15:58:00.322909|S|9|.35|0|9
A|OPTT|20240724|15:58:00.322910|S|100|.35|0|100
A|OPTT|20240724|15:58:01.226343|S|73|.35|0|73
A|OPTT|20240724|15:58:01.368030|S|27|.35|0|27
A|OPTT|20240724|15:58:01.368030|S|100|.35|0|100
A|OPTT|20240724|15:58:01.956617|S|80|.35|0|80
A|OPTT|20240724|15:58:15.012795|S|100|.35|0|100
A|OPTT|20240724|15:58:15.012795|S|20|.35|0|20
A|OPTT|20240724|15:58:15.013036|S|100|.35|0|100
A|OPTT|20240724|15:58:15.013036|S|3|.35|0|3
A|OPTT|20240724|15:58:15.454927|S|88|.35|0|88
A|OPTT|20240724|15:58:15.620495|S|12|.35|0|12
A|OPTT|20240724|15:58:15.620495|S|100|.35|0|100
A|OPTT|20240724|15:58:15.714754|S|88|.35|0|88
A|OPTT|20240724|15:58:16.326583|S|12|.35|0|12
A|OPTT|20240724|15:58:16.326583|S|71|.35|0|71
A|OPTT|20240724|15:58:17.093507|S|29|.35|0|29
A|OPTT|20240724|15:58:17.093508|S|100|.35|0|100
A|OPTT|20240724|15:58:17.796076|S|70|.35|0|70
A|OPTT|20240724|15:58:18.795233|S|68|.35|0|68
A|OPTT|20240724|15:58:18.795233|S|30|.35|0|30
A|OPTT|20240724|15:59:05.348543|S|84|.3489|0|84
A|OPTT|20240724|15:59:07.215733|S|79|.3489|0|79
A|OPTT|20240724|15:59:07.215733|S|16|.3489|0|16
A|OPTT|20240724|15:59:07.816902|S|79|.3489|0|79
A|OPTT|20240724|15:59:07.816902|S|21|.3489|0|21
A|OPTT|20240724|15:59:08.820646|S|69|.3489|0|69
A|OPTT|20240724|15:59:08.820646|S|21|.3489|0|21
A|OPTT|20240724|15:59:09.327559|S|81|.3489|0|81
A|OPTT|20240724|15:59:09.327559|S|31|.3489|0|31
A|OPTT|20240724|15:59:10.335775|S|19|.3489|0|19
A|OPTT|20240724|15:59:10.335775|S|70|.3489|0|70
A|OPTT|20240724|15:59:11.106813|S|30|.3489|0|30
A|OPTT|20240724|15:59:11.106814|S|75|.3489|0|75
A|OPTT|20240724|15:59:12.006617|S|88|.3489|0|88
A|OPTT|20240724|15:59:12.006617|S|25|.3489|0|25
A|OPTT|20240724|15:59:12.516790|S|12|.3489|0|12
A|OPTT|20240724|15:59:12.516791|S|82|.3489|0|82
A|OPTT|20240724|15:59:26.668737|E|279|.3489|0|279
A|OPTT|20240724|15:59:26.668737|S|100|.3489|0|100
A|OPTT|20240724|15:59:26.668737|S|18|.3489|0|18
A|OPTT|20240724|15:59:27.503694|E|479|.3489|0|479
A|OPTT|20240724|15:59:34.394652|E|2868|.3489|0|2868
A|OPTT|20240724|15:59:34.395160|E|6374|.3489|0|6374
A|OPTT|20240724|15:59:45.641181|S|100|.35|0|100
A|OPTT|20240724|15:59:45.641181|S|75|.35|0|75
A|OPTT|20240724|15:59:45.641181|E|325|.35|0|325
A|OPTT|20240724|16:00:00.036947|S|770|.3491|62048|670
A|OR|20240724|09:43:54.406351|S|100|17.98|0|100
A|OR|20240724|09:51:06.552576|S|20|17.94|0|20
A|OR|20240724|09:51:06.552621|S|80|17.94|0|80
A|OR|20240724|15:41:25.521960|S|100|17.51|0|100
A|OR|20240724|15:51:54.899565|S|100|17.455|0|100
A|ORA|20240724|09:44:06.295748|S|100|77.26|0|100
A|ORA|20240724|12:26:36.111447|S|2|77.55|0|2
A|ORA|20240724|15:47:25.046202|S|8|76.5|0|8
A|ORA|20240724|15:50:00.637857|S|385|76.55|0|385
A|ORA|20240724|15:50:00.637883|S|15|76.55|0|15
A|ORA|20240724|15:50:00.637883|S|300|76.55|0|300
A|ORA|20240724|15:50:28.989257|S|5|76.69|0|5
A|ORA|20240724|15:57:02.117515|S|100|76.52|0|100
A|ORA|20240724|15:57:19.299547|S|5|76.54|0|5
A|ORA|20240724|15:58:07.405735|S|5|76.56|0|5
A|ORA|20240724|15:58:24.322824|S|1|76.62|0|1
A|ORC|20240724|10:01:24.998762|S|389|8.515|0|389
A|ORC|20240724|10:01:25.008215|S|100|8.52|0|100
A|ORC|20240724|10:15:04.073961|S|15|8.5|0|15
A|ORC|20240724|10:15:04.073961|S|20|8.5|0|20
A|ORC|20240724|10:15:04.073962|S|10|8.5|0|10
A|ORC|20240724|10:54:57.277909|S|26|8.49|0|26
A|ORC|20240724|10:54:57.278187|S|19|8.49|0|19
A|ORC|20240724|11:26:00.559071|S|100|8.47|0|100
A|ORC|20240724|11:37:02.423108|S|100|8.48|0|100
A|ORC|20240724|11:37:02.423108|S|100|8.48|0|100
A|ORC|20240724|12:46:39.187475|S|100|8.48|0|100
A|ORC|20240724|13:21:35.850231|S|100|8.47|0|100
A|ORC|20240724|13:21:35.850231|S|100|8.47|0|100
A|ORC|20240724|13:21:35.850231|S|1|8.47|0|1
A|ORC|20240724|13:24:56.633913|S|300|8.465|0|300
A|ORC|20240724|13:33:15.409810|S|30|8.46|0|30
A|ORC|20240724|13:33:15.409821|S|68|8.46|0|68
A|ORC|20240724|13:33:15.409871|S|2|8.46|0|2
A|ORC|20240724|13:54:14.019111|S|100|8.45|0|100
A|ORC|20240724|13:59:32.174560|S|100|8.44|0|100
A|ORC|20240724|13:59:32.174560|S|100|8.44|0|100
A|ORC|20240724|14:01:06.193966|S|69|8.44|0|69
A|ORC|20240724|14:23:03.477376|S|100|8.4|0|100
A|ORC|20240724|14:23:15.981851|S|100|8.4|0|100
A|ORC|20240724|14:28:05.088400|S|600|8.385|0|600
A|ORC|20240724|14:40:22.960302|E|100|8.35|0|100
A|ORC|20240724|14:50:43.505988|S|4|8.33|0|4
A|ORC|20240724|14:50:48.531593|S|96|8.33|0|96
A|ORC|20240724|14:53:55.723499|S|100|8.35|0|100
A|ORC|20240724|14:56:47.198943|S|10|8.36|0|10
A|ORC|20240724|14:59:13.484010|S|100|8.35|0|100
A|ORC|20240724|14:59:13.484010|S|100|8.35|0|100
A|ORC|20240724|15:02:45.615031|S|100|8.35|0|100
A|ORC|20240724|15:04:11.297856|S|57|8.35|0|57
A|ORC|20240724|15:06:06.243684|S|5|8.35|0|5
A|ORC|20240724|15:06:07.998557|S|95|8.35|0|95
A|ORC|20240724|15:10:49.066497|S|100|8.36|0|100
A|ORC|20240724|15:12:52.314227|S|1|8.37|0|1
A|ORC|20240724|15:26:42.954526|S|2|8.36|0|2
A|ORC|20240724|15:26:42.954564|S|17|8.36|0|17
A|ORC|20240724|15:27:10.402203|S|383|8.355|0|383
A|ORC|20240724|15:27:10.423998|S|100|8.36|0|100
A|ORC|20240724|15:39:07.134489|S|50|8.38|0|50
A|ORC|20240724|15:47:55.281600|S|100|8.34|0|100
A|ORC|20240724|15:47:55.286291|S|100|8.34|0|100
A|ORC|20240724|15:48:03.585084|S|100|8.34|0|100
A|ORC|20240724|15:48:42.507862|S|100|8.33|0|100
A|ORC|20240724|15:49:02.214325|S|100|8.33|0|100
A|ORC|20240724|15:57:00.925909|S|100|8.31|0|100
A|ORC|20240724|15:58:03.894685|S|100|8.305|0|100
A|ORCL|20240724|09:31:15.316461|S|100|142.36|0|100
A|ORCL|20240724|09:38:01.634886|S|27|142.35|0|27
A|ORCL|20240724|10:51:56.784720|S|55|141.41|0|55
A|ORCL|20240724|10:57:57.337157|S|5|141.58|0|5
A|ORCL|20240724|11:00:37.558808|S|10|141.71|0|10
A|ORCL|20240724|11:02:11.856202|S|5|141.63|0|5
A|ORCL|20240724|11:04:31.527715|S|5|141.44|0|5
A|ORCL|20240724|11:09:07.551386|S|5|141.37|0|5
A|ORCL|20240724|11:09:07.551387|S|5|141.37|0|5
A|ORCL|20240724|11:09:07.551387|S|5|141.37|0|5
A|ORCL|20240724|11:22:45.042323|S|100|140.6|0|100
A|ORCL|20240724|11:23:13.969207|S|1|140.56|0|1
A|ORCL|20240724|11:35:40.826649|S|4|140.77|0|4
A|ORCL|20240724|11:43:36.543732|S|3|140.68|0|3
A|ORCL|20240724|11:43:36.543784|S|2|140.68|0|2
A|ORCL|20240724|11:52:59.244723|S|5|140.77|0|5
A|ORCL|20240724|11:56:25.662429|S|100|140.65|0|100
A|ORCL|20240724|12:06:49.260251|S|7|140.58|0|7
A|ORCL|20240724|12:26:56.508227|S|5|140.29|0|5
A|ORCL|20240724|12:37:51.777163|S|5|140.34|0|5
A|ORCL|20240724|12:41:06.401374|S|6|140.37|0|6
A|ORCL|20240724|12:42:12.033871|S|6|140.37|0|6
A|ORCL|20240724|12:42:12.033887|S|4|140.37|0|4
A|ORCL|20240724|13:53:38.917824|S|10|140.27|0|10
A|ORCL|20240724|14:21:06.516340|S|5|139.8|0|5
A|ORCL|20240724|14:35:45.026283|S|1|139.56|0|1
A|ORCL|20240724|14:38:02.116174|S|68|139.55|0|68
A|ORCL|20240724|14:50:29.782540|S|9|139.53|0|9
A|ORCL|20240724|14:54:41.645756|S|8|139.38|0|8
A|ORCL|20240724|14:56:03.397530|S|200|139.34|0|200
A|ORCL|20240724|14:58:57.970878|S|3|139.3|0|3
A|ORCL|20240724|14:59:25.148886|S|165|139.24|0|165
A|ORCL|20240724|15:01:24.822416|S|73|139.17|0|73
A|ORCL|20240724|15:05:44.515741|S|27|139.185|0|27
A|ORCL|20240724|15:07:23.972008|S|1|139.01|0|1
A|ORCL|20240724|15:09:23.279440|S|10|138.97|0|10
A|ORCL|20240724|15:09:26.902528|S|90|138.97|0|90
A|ORCL|20240724|15:17:21.284237|S|7|139.06|0|7
A|ORCL|20240724|15:17:35.038448|S|500|138.96|0|500
A|ORCL|20240724|15:23:49.584125|S|264|138.87|0|264
A|ORCL|20240724|15:27:52.875569|S|7|138.82|0|7
A|ORCL|20240724|15:34:40.158149|S|73|139.04|0|73
A|ORCL|20240724|15:38:00.788177|S|113|138.79|0|113
A|ORCL|20240724|15:39:22.169591|S|100|138.9|0|100
A|ORCL|20240724|15:46:38.301402|S|100|138.56|0|100
A|ORCL|20240724|15:50:24.852937|S|67|138.64|0|67
A|ORCL|20240724|15:52:03.203716|S|5|138.66|0|5
A|ORCL|20240724|15:52:09.019584|S|100|138.65|0|100
A|ORCL|20240724|15:53:46.230995|S|107|138.63|0|107
A|ORCL|20240724|15:54:14.634327|S|107|138.69|0|107
A|ORCL|20240724|15:57:04.583456|S|4763|138.57|0|4763
A|ORCL|20240724|15:57:44.535076|S|10|138.5|0|10
A|ORCL|20240724|15:58:53.765226|S|10|138.6|0|10
A|ORGO|20240724|12:45:34.050250|S|100|3.21|0|100
A|ORGO|20240724|14:25:36.614877|S|100|3.13|0|100
A|ORGO|20240724|15:33:04.248149|S|100|3.11|0|100
A|ORI|20240724|09:33:50.564169|S|40|32.36|0|40
A|ORI|20240724|09:33:50.564238|S|90|32.36|0|90
A|ORI|20240724|09:33:50.564271|S|70|32.36|0|70
A|ORI|20240724|12:05:11.370093|S|100|32.17|0|100
A|ORI|20240724|13:13:12.856459|S|7|32.16|0|7
A|ORI|20240724|13:13:15.359185|S|7|32.16|0|7
A|ORI|20240724|13:55:39.227254|S|100|32.16|0|100
A|ORI|20240724|13:55:39.227327|S|100|32.16|0|100
A|ORI|20240724|14:12:20.665336|S|100|32.16|0|100
A|ORI|20240724|14:16:58.367563|S|100|32.15|0|100
A|ORI|20240724|15:20:47.656928|S|100|32.14|0|100
A|ORI|20240724|15:38:40.514393|S|1|32.14|0|1
A|ORI|20240724|15:47:03.748417|S|1|32|0|1
A|ORI|20240724|15:49:58.228482|S|1|31.93|0|1
A|ORI|20240724|15:50:50.148433|S|60|31.94|0|60
A|ORI|20240724|15:51:39.109450|S|51|31.94|0|51
A|ORI|20240724|15:51:39.109616|S|49|31.94|0|49
A|ORI|20240724|15:53:31.627832|S|1|31.92|0|1
A|ORI|20240724|15:54:16.467644|S|100|31.93|0|100
A|ORI|20240724|15:54:52.522896|S|100|31.94|0|100
A|ORI|20240724|15:56:29.172183|S|100|31.92|0|100
A|ORI|20240724|15:58:05.057805|S|2|31.92|0|2
A|ORI|20240724|15:58:41.186041|S|100|31.91|0|100
A|ORIC|20240724|10:34:33.423804|S|10|11.19|0|10
A|ORIC|20240724|10:47:24.668600|S|100|11|0|100
A|ORIC|20240724|10:47:24.668618|S|100|11|0|100
A|ORIC|20240724|14:07:01.530534|S|60|10.98|0|60
A|ORIC|20240724|14:07:01.530603|S|40|10.98|0|40
A|ORIC|20240724|15:02:28.965513|S|100|10.75|0|100
A|ORIC|20240724|15:46:48.298586|S|96|10.88|0|96
A|ORLA|20240724|09:30:00.075474|S|419|3.87|48395|100
A|ORLA|20240724|09:30:15.223171|S|100|3.84|0|100
A|ORLA|20240724|09:30:15.223171|S|500|3.84|0|500
A|ORLA|20240724|09:30:15.223549|S|100|3.84|0|100
A|ORLA|20240724|09:30:15.227704|S|100|3.84|0|100
A|ORLA|20240724|09:45:22.869107|S|200|3.83|0|200
A|ORLA|20240724|09:51:35.004698|S|100|3.84|0|100
A|ORLA|20240724|10:24:39.304636|S|12|3.86|0|12
A|ORLA|20240724|10:24:39.304637|S|72|3.86|0|72
A|ORLA|20240724|10:31:50.874257|S|2600|3.88|0|2600
A|ORLA|20240724|10:31:50.874257|S|100|3.88|0|100
A|ORLA|20240724|10:31:50.878426|S|198|3.885|0|198
A|ORLA|20240724|10:31:50.878426|S|100|3.88|0|100
A|ORLA|20240724|10:31:50.878426|S|102|3.88|0|102
A|ORLA|20240724|10:31:50.878583|S|98|3.88|0|98
A|ORLA|20240724|10:31:50.882201|E|200|3.87|0|200
A|ORLA|20240724|10:31:50.882624|S|2|3.87|0|2
A|ORLA|20240724|10:31:50.882703|S|98|3.875|0|98
A|ORLA|20240724|10:31:50.883525|S|98|3.875|0|98
A|ORLA|20240724|10:31:50.886339|S|700|3.88|0|700
A|ORLA|20240724|10:31:50.906286|S|98|3.87|0|98
A|ORLA|20240724|10:31:50.906361|S|102|3.875|0|102
A|ORLA|20240724|10:31:50.907249|S|96|3.875|0|96
A|ORLA|20240724|10:34:37.157953|S|300|3.87|0|300
A|ORLA|20240724|10:34:37.157953|S|10|3.87|0|10
A|ORLA|20240724|10:39:03.941559|S|6|3.88|0|6
A|ORLA|20240724|10:40:25.774787|E|100|3.87|0|100
A|ORLA|20240724|11:03:06.358865|E|300|3.9|0|300
A|ORLA|20240724|11:03:06.359548|S|200|3.89|0|200
A|ORLA|20240724|11:14:26.816411|S|244|3.89|0|244
A|ORLA|20240724|11:14:26.816411|S|100|3.89|0|100
A|ORLA|20240724|11:14:26.816456|E|100|3.89|0|100
A|ORLA|20240724|11:14:26.816456|E|56|3.89|0|56
A|ORLA|20240724|12:03:05.638997|S|83|3.89|0|83
A|ORLA|20240724|12:03:05.639035|S|17|3.89|0|17
A|ORLA|20240724|12:03:05.639035|S|100|3.89|0|100
A|ORLA|20240724|12:03:05.639035|S|200|3.89|0|200
A|ORLA|20240724|12:03:05.639072|S|100|3.89|0|100
A|ORLA|20240724|12:48:39.668103|S|100|3.89|0|100
A|ORLA|20240724|13:06:16.346585|S|300|3.87|0|300
A|ORLA|20240724|13:32:27.749028|S|74|3.87|0|74
A|ORLA|20240724|13:57:33.832581|E|10|3.85|0|10
A|ORLA|20240724|13:58:16.183838|S|200|3.84|0|200
A|ORLA|20240724|13:58:16.183838|S|400|3.84|0|400
A|ORLA|20240724|14:02:40.615155|S|300|3.82|0|300
A|ORLA|20240724|14:02:40.615156|S|100|3.82|0|100
A|ORLA|20240724|14:02:40.626983|S|300|3.81|0|300
A|ORLA|20240724|14:25:23.281860|S|48|3.81|0|48
A|ORLA|20240724|14:25:23.281886|S|24|3.81|0|24
A|ORLA|20240724|14:25:23.281886|S|252|3.81|0|252
A|ORLA|20240724|14:25:23.281886|S|200|3.81|0|200
A|ORLA|20240724|14:28:18.929137|S|300|3.82|0|300
A|ORLA|20240724|14:29:10.779658|S|88|3.83|0|88
A|ORLA|20240724|14:42:45.010083|S|12|3.82|0|12
A|ORLA|20240724|14:45:47.854873|S|300|3.82|0|300
A|ORLA|20240724|15:23:26.618402|S|85|3.84|0|85
A|ORLA|20240724|15:30:45.397248|S|100|3.83|0|100
A|ORLA|20240724|15:30:45.397249|S|21|3.83|0|21
A|ORLA|20240724|15:32:28.969785|S|100|3.815|0|100
A|ORLA|20240724|15:32:29.996856|S|100|3.81|0|100
A|ORLA|20240724|15:45:08.283768|S|43|3.81|0|43
A|ORLA|20240724|15:45:20.630861|S|201|3.81|0|201
A|ORLA|20240724|15:45:50.972797|S|128|3.8|0|128
A|ORLA|20240724|15:45:50.972797|S|200|3.8|0|200
A|ORLA|20240724|15:45:50.972797|S|50|3.8|0|50
A|ORLA|20240724|15:57:32.367402|S|107|3.78|0|107
A|ORLA|20240724|15:59:55.905828|S|19|3.78|0|19
A|ORLA|20240724|15:59:55.905829|S|97|3.78|0|97
A|ORLA|20240724|15:59:55.905829|S|84|3.78|0|84
A|ORLA|20240724|15:59:58.403753|S|28|3.78|0|28
A|ORLA|20240724|15:59:58.403754|S|64|3.78|0|64
A|ORLA|20240724|15:59:58.403754|S|8|3.78|0|8
A|ORLA|20240724|16:00:00.068848|S|1253|3.8|67888|1098
A|ORLY|20240724|09:42:39.334550|S|2|1052.44|0|2
A|ORLY|20240724|12:07:12.521953|S|11|1057.33|0|11
A|ORLY|20240724|14:42:56.830298|S|2|1058.83|0|2
A|ORLY|20240724|15:34:57.262142|S|9|1055.85|0|9
A|ORLY|20240724|15:43:04.652092|S|5|1056.01|0|5
A|ORLY|20240724|15:50:32.443888|S|2|1055.37|0|2
A|ORLY|20240724|15:50:38.567943|S|1|1055.37|0|1
A|ORLY|20240724|15:50:38.567951|S|2|1055.37|0|2
A|ORLY|20240724|15:50:53.994617|S|4|1055.37|0|4
A|ORLY|20240724|15:54:40.241277|S|16|1053.09|0|16
A|ORLY|20240724|15:58:57.111822|S|83|1051.52|0|83
A|ORLY|20240724|15:58:57.112196|S|1|1051.52|0|1
A|ORLY|20240724|15:58:57.113204|S|7|1051.52|0|7
A|ORLY|20240724|15:58:57.114119|S|5|1051.52|0|5
A|ORN|20240724|15:31:12.432365|S|1|11.01|0|1
A|ORN|20240724|15:31:12.432365|S|2|11.01|0|2
A|ORN|20240724|15:37:56.901979|S|100|11.06|0|100
A|ORRF|20240724|11:05:59.782863|S|1|34.5|0|1
A|OS|20240724|12:01:46.868542|S|100|26.25|0|100
A|OS|20240724|12:17:42.492611|S|100|26.455|0|100
A|OS|20240724|12:58:11.668319|S|13|26.66|0|13
A|OS|20240724|13:28:51.153187|S|100|26.07|0|100
A|OS|20240724|14:24:47.010525|S|2|26.5|0|2
A|OS|20240724|14:34:13.712801|S|100|26.47|0|100
A|OS|20240724|14:41:05.881398|S|100|26.53|0|100
A|OS|20240724|14:41:05.881398|S|127|26.53|0|127
A|OS|20240724|14:52:46.728502|S|100|26.53|0|100
A|OS|20240724|14:52:55.843063|S|100|26.48|0|100
A|OS|20240724|14:54:01.948574|S|55|26.44|0|55
A|OS|20240724|15:03:58.868940|S|100|26.6|0|100
A|OS|20240724|15:16:48.198255|S|162|26.65|0|162
A|OS|20240724|15:24:55.154065|S|100|26.57|0|100
A|OS|20240724|15:26:21.346417|S|100|26.6|0|100
A|OS|20240724|15:26:21.346463|S|29|26.61|0|29
A|OS|20240724|15:29:34.685629|S|100|26.74|0|100
A|OS|20240724|15:30:16.897278|S|100|26.74|0|100
A|OS|20240724|15:32:19.669199|S|100|26.91|0|100
A|OS|20240724|15:35:06.530016|S|88|27.01|0|88
A|OS|20240724|15:35:06.530038|S|26|27.01|0|26
A|OS|20240724|15:35:06.530038|S|2|27.01|0|2
A|OS|20240724|15:35:06.530902|S|100|26.98|0|100
A|OS|20240724|15:35:06.730626|S|2|27.01|0|2
A|OS|20240724|15:35:08.786896|S|100|27.04|0|100
A|OS|20240724|15:36:01.192696|S|100|27.19|0|100
A|OS|20240724|15:36:34.105904|S|76|27.5|0|76
A|OS|20240724|15:38:48.926539|S|17|27.31|0|17
A|OS|20240724|15:39:54.796932|S|100|27.5|0|100
A|OS|20240724|15:40:54.358323|S|82|27.51|0|82
A|OS|20240724|15:46:03.214065|S|102|27.46|0|102
A|OS|20240724|15:46:03.214066|S|102|27.46|0|102
A|OS|20240724|15:46:03.214066|S|100|27.47|0|100
A|OS|20240724|15:46:03.219334|S|2|27.47|0|2
A|OS|20240724|15:46:03.219335|S|76|27.47|0|76
A|OS|20240724|15:46:03.837608|S|102|27.5|0|102
A|OS|20240724|15:46:03.837608|S|98|27.5|0|98
A|OS|20240724|15:48:10.353121|S|100|27.255|0|100
A|OS|20240724|15:49:22.706655|S|100|27.29|0|100
A|OS|20240724|15:49:22.707276|S|100|27.29|0|100
A|OS|20240724|15:49:22.723866|S|100|27.43|0|100
A|OS|20240724|15:49:22.724422|S|100|27.43|0|100
A|OS|20240724|15:50:00.479722|S|103|27.41|0|103
A|OS|20240724|15:52:50.548445|S|100|27.5|0|100
A|OS|20240724|15:52:50.549349|S|19|27.5|0|19
A|OS|20240724|15:53:26.260822|S|100|27.5|0|100
A|OS|20240724|15:55:54.086841|S|100|26.92|0|100
A|OS|20240724|15:57:13.175149|S|35|26.86|0|35
A|OS|20240724|15:57:16.216841|S|153|26.9|0|153
A|OS|20240724|15:58:09.151988|S|61|26.72|0|61
A|OS|20240724|15:58:09.152743|S|39|26.72|0|39
A|OS|20240724|15:58:49.403216|S|100|26.88|0|100
A|OSBC|20240724|10:41:57.252928|S|1|17.03|0|1
A|OSBC|20240724|11:37:23.123418|S|1|17.11|0|1
A|OSBC|20240724|11:45:08.910856|S|25|17.13|0|25
A|OSBC|20240724|11:45:08.911065|S|25|17.13|0|25
A|OSBC|20240724|13:03:50.819015|S|65|17.21|0|65
A|OSBC|20240724|13:03:50.819185|S|6|17.21|0|6
A|OSBC|20240724|13:04:01.577031|S|29|17.21|0|29
A|OSBC|20240724|13:26:52.301698|S|1|17.11|0|1
A|OSBC|20240724|13:47:15.790946|S|5|17.11|0|5
A|OSBC|20240724|13:47:15.840967|S|25|17.08|0|25
A|OSBC|20240724|15:22:39.057666|S|25|16.85|0|25
A|OSBC|20240724|15:31:50.296584|S|5|16.78|0|5
A|OSBC|20240724|15:49:57.042980|S|25|16.76|0|25
A|OSCR|20240724|10:46:45.476623|S|300|15.85|0|300
A|OSCR|20240724|11:48:11.060448|S|100|15.99|0|100
A|OSCR|20240724|11:50:44.575254|S|19|15.98|0|19
A|OSCR|20240724|11:50:44.575274|S|81|15.98|0|81
A|OSCR|20240724|12:10:58.323162|S|386|16.04|0|386
A|OSCR|20240724|12:10:58.323188|S|114|16.04|0|114
A|OSCR|20240724|12:18:37.470671|S|500|15.93|0|500
A|OSCR|20240724|15:00:17.087692|S|40|16.04|0|40
A|OSCR|20240724|15:05:44.274159|S|10|16.04|0|10
A|OSCR|20240724|15:31:37.836825|S|5|16.01|0|5
A|OSCR|20240724|15:46:52.531097|S|37|15.97|0|37
A|OSCR|20240724|15:47:22.190887|S|12|15.97|0|12
A|OSCR|20240724|15:47:22.611311|S|2|15.97|0|2
A|OSCR|20240724|15:47:41.950808|S|38|15.97|0|38
A|OSCR|20240724|15:47:41.950809|S|33|15.97|0|33
A|OSCR|20240724|15:50:56.501326|S|79|15.93|0|79
A|OSIS|20240724|14:18:29.607059|S|1|149.38|0|1
A|OSIS|20240724|14:18:29.608404|S|1|149.4|0|1
A|OSIS|20240724|15:13:32.432101|S|2|148.7|0|2
A|OSIS|20240724|15:13:34.433773|S|2|148.71|0|2
A|OSIS|20240724|15:13:34.966229|S|2|148.72|0|2
A|OSK|20240724|10:31:35.208637|S|100|110.17|0|100
A|OSK|20240724|10:32:13.045180|S|50|110.46|0|50
A|OSK|20240724|11:22:26.648503|S|5|110|0|5
A|OSK|20240724|14:35:21.998202|S|5|109.18|0|5
A|OSK|20240724|15:35:41.966837|S|40|108.95|0|40
A|OSK|20240724|15:45:36.682505|S|99|108.46|0|99
A|OSPN|20240724|09:55:52.123542|S|100|14.11|0|100
A|OSPN|20240724|09:55:52.123542|S|100|14.11|0|100
A|OSPN|20240724|09:55:52.123542|S|100|14.11|0|100
A|OSPN|20240724|12:06:14.043564|S|4|14.23|0|4
A|OSPN|20240724|12:07:04.295894|S|1|14.23|0|1
A|OSPN|20240724|12:07:04.295908|S|75|14.23|0|75
A|OSPN|20240724|12:50:20.825581|S|10|14.17|0|10
A|OSUR|20240724|10:39:07.429557|S|13|4.32|0|13
A|OSUR|20240724|13:50:02.692800|S|100|4.38|0|100
A|OSUR|20240724|13:50:02.692800|S|97|4.38|0|97
A|OSUR|20240724|14:40:06.459546|S|100|4.32|0|100
A|OSUR|20240724|15:57:52.641274|S|100|4.34|0|100
A|OSW|20240724|15:38:34.014139|S|5|16.81|0|5
A|OSW|20240724|15:53:09.151744|S|100|16.74|0|100
A|OTEX|20240724|15:46:09.067732|S|100|30.93|0|100
A|OTEX|20240724|15:52:58.634343|S|100|30.84|0|100
A|OTEX|20240724|15:53:23.329123|S|100|30.83|0|100
A|OTEX|20240724|15:53:59.720296|S|100|30.83|0|100
A|OTEX|20240724|15:55:40.334313|S|231|30.78|0|231
A|OTEX|20240724|15:55:41.887952|S|100|30.82|0|100
A|OTEX|20240724|15:56:00.488835|S|100|30.78|0|100
A|OTEX|20240724|15:56:00.488846|S|100|30.76|0|100
A|OTEX|20240724|15:57:33.290043|S|100|30.77|0|100
A|OTEX|20240724|15:58:54.241360|S|100|30.77|0|100
A|OTIS|20240724|09:38:11.555314|S|100|92.89|0|100
A|OTIS|20240724|09:38:12.512560|S|100|92.89|0|100
A|OTIS|20240724|09:38:12.603667|S|100|92.89|0|100
A|OTIS|20240724|10:39:33.434396|S|200|93.41|0|200
A|OTIS|20240724|10:45:13.499732|S|100|93.24|0|100
A|OTIS|20240724|10:45:13.500289|S|74|93.24|0|74
A|OTIS|20240724|10:45:35.877075|S|79|93.24|0|79
A|OTIS|20240724|11:01:25.387311|S|100|93.15|0|100
A|OTIS|20240724|11:01:25.388029|S|100|93.15|0|100
A|OTIS|20240724|11:01:25.388245|S|100|93.15|0|100
A|OTIS|20240724|11:05:16.060372|S|100|93.33|0|100
A|OTIS|20240724|11:05:16.060372|S|100|93.33|0|100
A|OTIS|20240724|11:11:28.528079|S|100|92.96|0|100
A|OTIS|20240724|11:11:28.528129|S|100|92.96|0|100
A|OTIS|20240724|11:11:28.528262|S|100|92.96|0|100
A|OTIS|20240724|11:24:14.033304|S|41|92.23|0|41
A|OTIS|20240724|11:29:09.908703|S|100|92.24|0|100
A|OTIS|20240724|11:29:09.908759|S|100|92.24|0|100
A|OTIS|20240724|11:29:09.908818|S|100|92.24|0|100
A|OTIS|20240724|11:29:09.909368|S|100|92.24|0|100
A|OTIS|20240724|11:29:09.909368|S|100|92.24|0|100
A|OTIS|20240724|11:29:09.919903|S|100|92.24|0|100
A|OTIS|20240724|11:38:20.855508|S|41|92.33|0|41
A|OTIS|20240724|11:38:20.855640|S|4|92.33|0|4
A|OTIS|20240724|11:38:20.855675|S|55|92.33|0|55
A|OTIS|20240724|11:38:20.855676|S|45|92.33|0|45
A|OTIS|20240724|11:38:20.855692|S|2|92.33|0|2
A|OTIS|20240724|11:38:20.855702|S|2|92.33|0|2
A|OTIS|20240724|11:38:20.855732|S|49|92.33|0|49
A|OTIS|20240724|11:38:20.855732|S|51|92.33|0|51
A|OTIS|20240724|11:38:20.855779|S|51|92.33|0|51
A|OTIS|20240724|11:54:16.720315|S|100|92.26|0|100
A|OTIS|20240724|11:54:16.720353|S|1|92.26|0|1
A|OTIS|20240724|11:54:16.720383|S|47|92.26|0|47
A|OTIS|20240724|11:54:16.720435|S|2|92.26|0|2
A|OTIS|20240724|11:54:16.720485|S|50|92.26|0|50
A|OTIS|20240724|11:54:16.720485|S|50|92.26|0|50
A|OTIS|20240724|11:54:16.720519|S|1|92.26|0|1
A|OTIS|20240724|11:54:16.720543|S|49|92.26|0|49
A|OTIS|20240724|11:59:18.168927|S|100|92.27|0|100
A|OTIS|20240724|11:59:18.168927|S|93|92.27|0|93
A|OTIS|20240724|11:59:19.451195|S|2|92.27|0|2
A|OTIS|20240724|11:59:19.451257|S|2|92.27|0|2
A|OTIS|20240724|11:59:19.451270|S|2|92.27|0|2
A|OTIS|20240724|11:59:19.966672|S|100|92.27|0|100
A|OTIS|20240724|11:59:19.966672|S|94|92.27|0|94
A|OTIS|20240724|13:41:06.957751|S|100|92.15|0|100
A|OTIS|20240724|13:41:06.957919|S|100|92.15|0|100
A|OTIS|20240724|13:55:43.264397|S|100|91.72|0|100
A|OTIS|20240724|13:55:43.264410|S|100|91.72|0|100
A|OTIS|20240724|13:55:43.264763|S|96|91.72|0|96
A|OTIS|20240724|13:55:43.264860|S|4|91.72|0|4
A|OTIS|20240724|14:14:57.226685|S|100|91.54|0|100
A|OTIS|20240724|14:15:02.194812|S|60|91.54|0|60
A|OTIS|20240724|14:15:03.581547|S|40|91.54|0|40
A|OTIS|20240724|14:17:19.750026|S|100|91.41|0|100
A|OTIS|20240724|14:17:19.750585|S|100|91.41|0|100
A|OTIS|20240724|14:17:28.069225|S|100|91.41|0|100
A|OTIS|20240724|14:58:41.129635|S|100|91.83|0|100
A|OTIS|20240724|14:58:41.129653|S|100|91.83|0|100
A|OTIS|20240724|14:58:41.129753|S|100|91.83|0|100
A|OTIS|20240724|15:36:51.009860|S|96|91.77|0|96
A|OTIS|20240724|15:38:41.216372|S|100|91.63|0|100
A|OTIS|20240724|15:38:41.216443|S|100|91.63|0|100
A|OTIS|20240724|15:40:27.004235|S|100|91.63|0|100
A|OTIS|20240724|15:40:27.004289|S|100|91.64|0|100
A|OTIS|20240724|15:40:27.005457|S|100|91.64|0|100
A|OTIS|20240724|15:40:28.694536|S|100|91.64|0|100
A|OTIS|20240724|15:41:11.522957|S|100|91.68|0|100
A|OTIS|20240724|15:41:11.582693|S|12|91.68|0|12
A|OTIS|20240724|15:42:09.850835|S|100|91.71|0|100
A|OTIS|20240724|15:46:34.403362|S|100|91.85|0|100
A|OTIS|20240724|15:49:31.397478|S|100|91.92|0|100
A|OTIS|20240724|15:50:00.011386|S|100|91.86|0|100
A|OTIS|20240724|15:50:29.858756|S|25|91.83|0|25
A|OTIS|20240724|15:51:55.762657|S|100|91.66|0|100
A|OTIS|20240724|15:51:55.819919|S|93|91.66|0|93
A|OTIS|20240724|15:51:55.820005|S|1|91.66|0|1
A|OTIS|20240724|15:53:49.072783|S|50|91.59|0|50
A|OTIS|20240724|15:55:05.929902|S|5|91.61|0|5
A|OTIS|20240724|15:58:32.019935|S|6|91.64|0|6
A|OTLK|20240724|09:36:07.899148|S|100|8.5|0|100
A|OTLY|20240724|09:49:26.009194|S|200|1.05|0|200
A|OTLY|20240724|09:49:26.009294|S|200|1.05|0|200
A|OTLY|20240724|10:57:41.351818|E|50|1.01|0|50
A|OTLY|20240724|11:10:42.510352|E|100|.988|0|100
A|OTLY|20240724|13:23:40.083615|E|100|.953|0|100
A|OTLY|20240724|13:23:51.686384|E|100|.953|0|100
A|OTLY|20240724|13:23:51.686384|E|400|.953|0|400
A|OTLY|20240724|13:23:51.701278|E|1900|.953|0|1900
A|OTLY|20240724|13:23:51.701278|E|100|.953|0|100
A|OTLY|20240724|13:24:36.041939|E|100|.953|0|100
A|OTLY|20240724|13:24:36.042651|E|100|.953|0|100
A|OTLY|20240724|13:24:36.042676|E|100|.953|0|100
A|OTLY|20240724|13:24:36.042677|E|150|.953|0|150
A|OTLY|20240724|14:36:37.421026|E|215|.9536|0|215
A|OUNZ|20240724|09:50:56.020922|S|100|23.41|0|100
A|OUSM|20240724|12:51:50.191337|S|1|43.07|0|1
A|OUST|20240724|11:06:35.305556|S|100|14.05|0|100
A|OUST WSA|20240724|10:57:28.591657|S|600|.04|0|600
A|OUT|20240724|10:16:49.837993|S|25|15.32|0|25
A|OUT|20240724|11:11:34.577486|S|100|15.32|0|100
A|OUT|20240724|11:25:28.995932|S|1|15.32|0|1
A|OUT|20240724|13:57:11.482301|S|1|15.35|0|1
A|OUT|20240724|14:02:08.703521|S|1|15.33|0|1
A|OUT|20240724|14:07:16.718058|S|1|15.33|0|1
A|OUT|20240724|14:39:50.433058|S|1|15.17|0|1
A|OUT|20240724|14:42:14.168309|S|1|15.2|0|1
A|OUT|20240724|14:52:18.249250|S|1|15.17|0|1
A|OUT|20240724|15:47:05.040177|S|100|15.12|0|100
A|OUT|20240724|15:50:50.943010|S|100|15.1|0|100
A|OVV|20240724|11:17:45.540639|S|10|46.3|0|10
A|OVV|20240724|12:14:12.544912|S|1|46.23|0|1
A|OVV|20240724|15:52:03.725072|S|1|45.75|0|1
A|OVV|20240724|15:53:55.111251|S|100|45.71|0|100
A|OVV|20240724|15:53:55.112447|S|1|45.71|0|1
A|OVV|20240724|15:54:00.856944|S|4|45.71|0|4
A|OVV|20240724|15:55:11.312943|S|100|45.69|0|100
A|OVV|20240724|15:55:14.028361|S|100|45.7|0|100
A|OVV|20240724|15:56:35.568610|S|100|45.69|0|100
A|OVV|20240724|15:57:27.201366|S|96|45.67|0|96
A|OVV|20240724|15:58:06.280563|S|94|45.67|0|94
A|OVV|20240724|15:58:09.132383|S|14|45.68|0|14
A|OVV|20240724|15:59:31.841711|S|100|45.66|0|100
A|OVV|20240724|15:59:37.087600|S|21|45.67|0|21
A|OWL|20240724|09:55:29.904792|S|100|19.36|0|100
A|OWL|20240724|10:00:38.288569|S|17|19.3|0|17
A|OWL|20240724|10:00:38.288590|S|83|19.3|0|83
A|OWL|20240724|10:05:20.486549|S|10|19.43|0|10
A|OWL|20240724|10:05:20.486549|S|20|19.43|0|20
A|OWL|20240724|10:06:02.285708|S|34|19.4|0|34
A|OWL|20240724|10:06:02.286672|S|66|19.4|0|66
A|OWL|20240724|10:13:43.165078|S|100|19.38|0|100
A|OWL|20240724|10:19:56.949077|S|5|19.4|0|5
A|OWL|20240724|10:19:56.949077|S|10|19.4|0|10
A|OWL|20240724|10:19:56.949077|S|15|19.4|0|15
A|OWL|20240724|10:19:56.949078|S|5|19.4|0|5
A|OWL|20240724|10:21:12.322351|S|100|19.38|0|100
A|OWL|20240724|10:24:16.398100|S|5|19.4|0|5
A|OWL|20240724|10:24:16.398100|S|5|19.4|0|5
A|OWL|20240724|10:24:16.398100|S|5|19.4|0|5
A|OWL|20240724|10:28:27.063599|S|10|19.48|0|10
A|OWL|20240724|10:38:06.997012|S|2|19.45|0|2
A|OWL|20240724|11:11:06.718649|S|1|19.47|0|1
A|OWL|20240724|11:30:17.077016|S|100|19.39|0|100
A|OWL|20240724|11:36:41.988471|S|2|19.35|0|2
A|OWL|20240724|11:36:57.140770|S|100|19.35|0|100
A|OWL|20240724|11:54:03.135419|S|100|19.33|0|100
A|OWL|20240724|12:15:56.759264|S|100|19.33|0|100
A|OWL|20240724|12:17:06.997957|S|100|19.34|0|100
A|OWL|20240724|13:28:06.249473|S|100|19.45|0|100
A|OWL|20240724|13:51:00.552600|S|100|19.405|0|100
A|OWL|20240724|13:51:16.865028|S|100|19.425|0|100
A|OWL|20240724|13:58:18.353790|S|100|19.43|0|100
A|OWL|20240724|13:58:18.353790|S|100|19.43|0|100
A|OWL|20240724|14:02:21.805117|S|100|19.38|0|100
A|OWL|20240724|14:05:43.262521|S|97|19.39|0|97
A|OWL|20240724|14:05:43.262521|S|3|19.39|0|3
A|OWL|20240724|14:33:01.274747|S|100|19.31|0|100
A|OWL|20240724|14:57:07.911834|S|100|19.245|0|100
A|OWL|20240724|15:01:05.500089|S|100|19.26|0|100
A|OWL|20240724|15:02:26.555772|S|100|19.245|0|100
A|OWL|20240724|15:04:04.601591|S|100|19.26|0|100
A|OWL|20240724|15:18:02.850823|S|100|19.255|0|100
A|OWL|20240724|15:18:14.817413|S|100|19.26|0|100
A|OWL|20240724|15:18:25.164808|S|100|19.26|0|100
A|OWL|20240724|15:26:46.184210|S|100|19.3|0|100
A|OWL|20240724|15:27:14.155516|S|100|19.3|0|100
A|OWL|20240724|15:29:10.585787|S|100|19.295|0|100
A|OWL|20240724|15:30:29.044294|S|100|19.295|0|100
A|OWL|20240724|15:31:50.447563|S|100|19.29|0|100
A|OWL|20240724|15:31:50.448146|S|100|19.28|0|100
A|OWL|20240724|15:31:50.451192|S|100|19.27|0|100
A|OWL|20240724|15:33:32.606549|S|100|19.28|0|100
A|OWL|20240724|15:42:19.671347|S|100|19.28|0|100
A|OWL|20240724|15:42:43.722025|S|100|19.27|0|100
A|OWL|20240724|15:46:32.285022|S|100|19.26|0|100
A|OWL|20240724|15:46:38.606359|S|100|19.26|0|100
A|OWL|20240724|15:46:50.430653|S|100|19.27|0|100
A|OWL|20240724|15:47:34.818972|S|2|19.285|0|2
A|OWL|20240724|15:47:56.772559|S|100|19.28|0|100
A|OWL|20240724|15:48:02.278116|S|100|19.29|0|100
A|OWL|20240724|15:48:02.278116|S|100|19.285|0|100
A|OWL|20240724|15:48:22.014723|S|1|19.3|0|1
A|OWL|20240724|15:48:22.014723|S|100|19.3|0|100
A|OWL|20240724|15:48:50.632544|S|1|19.32|0|1
A|OWL|20240724|15:48:50.632544|S|100|19.32|0|100
A|OWL|20240724|15:49:28.245590|S|100|19.33|0|100
A|OWL|20240724|15:49:40.542752|S|6|19.33|0|6
A|OWL|20240724|15:49:47.152205|S|18|19.32|0|18
A|OWL|20240724|15:50:10.003078|S|100|19.31|0|100
A|OWL|20240724|15:50:25.235659|S|100|19.315|0|100
A|OWL|20240724|15:50:25.235660|S|100|19.32|0|100
A|OWL|20240724|15:52:07.778585|S|24|19.25|0|24
A|OWL|20240724|15:52:13.892863|S|100|19.25|0|100
A|OWL|20240724|15:52:14.572959|S|100|19.24|0|100
A|OWL|20240724|15:52:17.156654|S|100|19.25|0|100
A|OWL|20240724|15:52:17.160452|S|100|19.26|0|100
A|OWL|20240724|15:52:27.173864|S|100|19.27|0|100
A|OWL|20240724|15:53:10.153899|S|1|19.3|0|1
A|OWL|20240724|15:53:14.441287|S|100|19.3|0|100
A|OWL|20240724|15:53:39.894117|S|100|19.31|0|100
A|OWL|20240724|15:54:41.031114|S|100|19.31|0|100
A|OWL|20240724|15:54:54.013880|S|100|19.3|0|100
A|OWL|20240724|15:55:36.230238|S|100|19.3|0|100
A|OWL|20240724|15:55:56.805517|S|100|19.33|0|100
A|OWL|20240724|15:55:58.377594|S|100|19.34|0|100
A|OWL|20240724|15:56:07.484171|S|100|19.34|0|100
A|OWL|20240724|15:56:07.484172|S|300|19.34|0|300
A|OWL|20240724|15:56:12.291588|S|100|19.34|0|100
A|OWL|20240724|15:57:28.400027|S|100|19.34|0|100
A|OWL|20240724|15:57:28.400027|S|300|19.34|0|300
A|OWL|20240724|15:57:40.597608|S|100|19.33|0|100
A|OWL|20240724|15:57:49.491683|S|100|19.35|0|100
A|OWL|20240724|15:57:50.486036|S|100|19.36|0|100
A|OWL|20240724|15:58:00.143881|S|100|19.36|0|100
A|OWL|20240724|15:58:14.371597|S|100|19.36|0|100
A|OWL|20240724|15:58:31.307251|S|100|19.36|0|100
A|OWL|20240724|15:59:04.225842|S|100|19.35|0|100
A|OXLC|20240724|09:54:45.477261|S|200|5.605|0|200
A|OXLC|20240724|10:01:18.664791|S|200|5.57|0|200
A|OXLC|20240724|10:21:58.260763|S|200|5.555|0|200
A|OXLC|20240724|10:38:58.714702|E|1922|5.565|0|1922
A|OXLC|20240724|10:48:45.876370|S|200|5.52|0|200
A|OXLC|20240724|10:56:07.961025|S|200|5.53|0|200
A|OXLC|20240724|10:56:10.195607|S|200|5.53|0|200
A|OXLC|20240724|10:56:18.941945|S|100|5.535|0|100
A|OXLC|20240724|10:56:18.941945|S|300|5.535|0|300
A|OXLC|20240724|10:57:57.927775|S|200|5.54|0|200
A|OXLC|20240724|11:16:42.280099|S|100|5.55|0|100
A|OXLC|20240724|11:26:02.821593|S|200|5.55|0|200
A|OXLC|20240724|11:31:07.924581|S|100|5.56|0|100
A|OXLC|20240724|11:31:07.924581|S|200|5.56|0|200
A|OXLC|20240724|11:33:00.376945|S|100|5.56|0|100
A|OXLC|20240724|12:05:55.966536|S|200|5.535|0|200
A|OXLC|20240724|12:23:36.285951|E|100|5.52|0|100
A|OXLC|20240724|12:32:50.722245|S|200|5.51|0|200
A|OXLC|20240724|12:32:50.722268|S|300|5.51|0|300
A|OXLC|20240724|12:32:51.059542|S|100|5.51|0|100
A|OXLC|20240724|12:32:51.060257|S|100|5.51|0|100
A|OXLC|20240724|12:32:52.059467|S|200|5.51|0|200
A|OXLC|20240724|12:32:53.063798|S|100|5.51|0|100
A|OXLC|20240724|12:47:32.896524|S|200|5.51|0|200
A|OXLC|20240724|12:47:32.896524|S|200|5.51|0|200
A|OXLC|20240724|12:52:00.057161|S|200|5.5|0|200
A|OXLC|20240724|13:34:27.950357|S|110|5.48|0|110
A|OXLC|20240724|13:45:18.355729|S|100|5.475|0|100
A|OXLC|20240724|13:47:34.904674|S|100|5.475|0|100
A|OXLC|20240724|13:59:26.887263|S|1000|5.475|0|1000
A|OXLC|20240724|14:46:01.648093|S|137|5.46|0|137
A|OXLC|20240724|14:52:16.990706|S|913|5.45|0|913
A|OXLC|20240724|14:52:16.990874|S|135|5.45|0|135
A|OXLC|20240724|14:52:16.991071|S|2720|5.45|0|2720
A|OXLC|20240724|14:52:16.991416|S|800|5.45|0|800
A|OXLC|20240724|14:52:16.991459|S|432|5.45|0|432
A|OXLC|20240724|15:02:14.319906|S|100|5.43|0|100
A|OXLC|20240724|15:02:14.319906|S|200|5.43|0|200
A|OXLC|20240724|15:02:14.319906|S|200|5.43|0|200
A|OXLC|20240724|15:03:40.006075|S|200|5.42|0|200
A|OXLC|20240724|15:44:28.251413|S|100|5.425|0|100
A|OXLC|20240724|15:47:02.234140|S|200|5.42|0|200
A|OXLC|20240724|15:53:03.546875|S|200|5.41|0|200
A|OXLC|20240724|15:56:54.454545|S|100|5.425|0|100
A|OXLC|20240724|15:56:54.454546|S|100|5.425|0|100
A|OXLC|20240724|15:56:54.454546|S|100|5.425|0|100
A|OXLCN|20240724|11:55:07.804954|S|100|24.05|0|100
A|OXM|20240724|10:01:12.482097|S|100|99.9|0|100
A|OXM|20240724|15:37:24.583920|S|1|99.31|0|1
A|OXM|20240724|15:41:55.624688|S|1|99.05|0|1
A|OXM|20240724|15:55:00.514119|S|79|98.88|0|79
A|OXSQ|20240724|14:54:21.340730|S|8|2.98|0|8
A|OXSQG|20240724|12:25:49.595890|S|100|22.44|0|100
A|OXSQG|20240724|12:29:10.894820|S|100|22.44|0|100
A|OXY|20240724|09:49:46.294749|S|47|60.5|0|47
A|OXY|20240724|09:49:46.294785|S|53|60.5|0|53
A|OXY|20240724|09:51:39.933452|S|350|60.46|0|350
A|OXY|20240724|09:58:39.700566|S|200|60.27|0|200
A|OXY|20240724|09:58:39.702173|S|600|60.27|0|600
A|OXY|20240724|09:58:39.702967|S|200|60.27|0|200
A|OXY|20240724|10:10:12.246226|S|302|59.99|0|302
A|OXY|20240724|10:36:08.619226|S|25|60.32|0|25
A|OXY|20240724|10:46:07.783922|S|100|60.42|0|100
A|OXY|20240724|11:04:27.694936|S|17|60.32|0|17
A|OXY|20240724|11:15:18.259247|S|450|60.57|0|450
A|OXY|20240724|11:25:41.692653|S|25|60.46|0|25
A|OXY|20240724|11:27:47.676062|S|1|60.49|0|1
A|OXY|20240724|11:34:15.448051|S|17|60.58|0|17
A|OXY|20240724|11:34:16.100272|S|44|60.58|0|44
A|OXY|20240724|11:35:58.350827|S|100|60.61|0|100
A|OXY|20240724|12:27:11.749092|S|1|60.32|0|1
A|OXY|20240724|12:27:11.749092|S|600|60.32|0|600
A|OXY|20240724|12:39:26.157483|S|300|60.2|0|300
A|OXY|20240724|12:40:08.215234|S|25|60.23|0|25
A|OXY|20240724|12:47:45.790178|S|1|60.29|0|1
A|OXY|20240724|12:48:09.450966|S|3|60.29|0|3
A|OXY|20240724|12:48:09.450966|S|1|60.29|0|1
A|OXY|20240724|12:52:54.780660|S|5|60.29|0|5
A|OXY|20240724|12:57:07.574495|S|590|60.25|0|590
A|OXY|20240724|13:07:33.276611|S|1|60.32|0|1
A|OXY|20240724|13:42:35.224668|S|500|60.3|0|500
A|OXY|20240724|14:20:52.969717|S|25|60.29|0|25
A|OXY|20240724|14:38:50.837022|S|1|60.32|0|1
A|OXY|20240724|15:01:44.897549|S|9|60.28|0|9
A|OXY|20240724|15:14:00.835188|S|20|60.24|0|20
A|OXY|20240724|15:14:25.596386|S|6|60.21|0|6
A|OXY|20240724|15:27:04.835855|S|90|60.18|0|90
A|OXY|20240724|15:27:04.835906|S|10|60.18|0|10
A|OXY|20240724|15:27:04.889854|S|700|60.22|0|700
A|OXY|20240724|15:29:52.255637|S|50|60.185|0|50
A|OXY|20240724|15:32:11.329567|S|100|60.15|0|100
A|OXY|20240724|15:34:51.680619|S|100|60.2|0|100
A|OXY|20240724|15:35:09.232195|S|100|60.2|0|100
A|OXY|20240724|15:35:47.953701|S|28|60.19|0|28
A|OXY|20240724|15:35:47.953712|S|109|60.19|0|109
A|OXY|20240724|15:35:47.953770|S|159|60.19|0|159
A|OXY|20240724|15:35:47.953859|S|4|60.19|0|4
A|OXY|20240724|15:39:46.787635|S|3|60.11|0|3
A|OXY|20240724|15:45:04.277152|S|100|60.01|0|100
A|OXY|20240724|15:48:08.111029|S|100|60.03|0|100
A|OXY|20240724|15:48:50.174328|S|100|60.03|0|100
A|OXY|20240724|15:51:14.262278|S|100|60.11|0|100
A|OXY|20240724|15:51:14.262278|S|100|60.11|0|100
A|OXY|20240724|15:53:16.671561|S|38|60.1|0|38
A|OXY|20240724|15:53:17.364952|S|49|60.1|0|49
A|OXY|20240724|15:53:17.623195|S|9|60.1|0|9
A|OXY|20240724|15:53:18.013000|S|3|60.1|0|3
A|OXY|20240724|15:53:18.437222|S|1|60.1|0|1
A|OXY|20240724|15:53:42.882304|S|200|60.11|0|200
A|OXY|20240724|15:56:14.453065|S|500|60.14|0|500
A|OXY|20240724|15:57:20.225314|S|100|60.14|0|100
A|OXY|20240724|15:59:05.962485|S|58|60.14|0|58
A|OXY|20240724|15:59:05.962531|S|140|60.14|0|140
A|OZ|20240724|13:50:46.327655|S|5|71|0|5
A|OZ|20240724|13:50:49.102809|S|5|71|0|5
A|OZ|20240724|13:50:50.505595|S|5|71|0|5
A|OZ|20240724|13:50:52.539424|S|5|71|0|5
A|OZ|20240724|14:27:27.865184|S|1|72|0|1
A|OZ|20240724|15:56:03.702815|E|2|71|0|2
A|OZ|20240724|15:59:59.089952|S|68|70.01|0|68
A|OZ|20240724|15:59:59.089953|S|28|70|0|28
A|OZK|20240724|10:19:50.456461|S|1|45.88|0|1
A|OZK|20240724|10:23:59.955822|S|52|45.93|0|52
A|OZK|20240724|10:26:29.509716|S|1|45.94|0|1
A|OZK|20240724|10:34:23.386297|S|5|46.04|0|5
A|OZK|20240724|11:24:52.085564|S|50|46.08|0|50
A|OZK|20240724|11:43:07.968810|S|100|46.5|0|100
A|OZK|20240724|11:43:08.045814|S|73|46.69|0|73
A|OZK|20240724|11:43:26.453953|S|100|46.63|0|100
A|OZK|20240724|11:43:26.486012|S|100|46.7|0|100
A|OZK|20240724|11:43:26.497670|S|100|46.7|0|100
A|OZK|20240724|11:53:36.493560|S|100|46.71|0|100
A|OZK|20240724|11:53:36.509735|S|100|46.73|0|100
A|OZK|20240724|12:21:07.308684|S|100|46.63|0|100
A|OZK|20240724|12:31:11.235593|S|31|46.62|0|31
A|OZK|20240724|12:48:39.636148|S|1|46.48|0|1
A|OZK|20240724|13:58:06.712334|S|16|46.1|0|16
A|OZK|20240724|13:58:06.712345|S|84|46.1|0|84
A|OZK|20240724|14:31:42.928656|S|100|45.91|0|100
A|OZK|20240724|15:02:32.398222|S|2|45.8|0|2
A|OZK|20240724|15:28:40.119459|S|3|45.66|0|3
A|OZK|20240724|15:34:55.253802|S|1|45.68|0|1
A|OZK|20240724|15:45:18.056853|S|100|45.54|0|100
A|OZK|20240724|15:51:19.351281|S|100|45.41|0|100
A|OZK|20240724|15:53:01.175125|S|96|45.41|0|96
A|OZK|20240724|15:55:20.326485|S|100|45.39|0|100
A|OZK|20240724|15:58:00.815328|S|100|45.44|0|100
A|OZK|20240724|15:58:30.083012|S|5|45.42|0|5
A|OZK|20240724|15:58:51.825843|S|12|45.41|0|12
A|OZK|20240724|15:58:53.763093|S|29|45.41|0|29
A|OZK|20240724|15:59:01.995655|S|8|45.41|0|8
A|OZK|20240724|15:59:39.678493|S|16|45.41|0|16
A|OZKAP|20240724|12:07:41.572904|S|100|17.25|0|100
A|OZKAP|20240724|14:48:00.155703|S|80|17.33|0|80
A|PAA|20240724|09:34:04.285168|S|100|18.83|0|100
A|PAA|20240724|09:43:11.132774|S|100|18.77|0|100
A|PAA|20240724|09:43:35.034885|S|100|18.785|0|100
A|PAA|20240724|10:03:19.907766|S|142|18.705|0|142
A|PAA|20240724|10:03:19.908344|S|16|18.705|0|16
A|PAA|20240724|10:03:19.908917|S|158|18.705|0|158
A|PAA|20240724|10:03:19.909497|S|158|18.705|0|158
A|PAA|20240724|10:13:34.631066|S|100|18.57|0|100
A|PAA|20240724|12:26:17.770550|S|200|18.57|0|200
A|PAA|20240724|12:42:51.125022|S|100|18.43|0|100
A|PAA|20240724|12:48:15.318006|S|100|18.47|0|100
A|PAA|20240724|13:07:34.482024|S|100|18.48|0|100
A|PAA|20240724|13:28:09.720940|S|100|18.56|0|100
A|PAA|20240724|13:28:09.720940|S|2|18.56|0|2
A|PAA|20240724|14:02:22.538893|S|100|18.54|0|100
A|PAA|20240724|14:02:22.598970|S|100|18.54|0|100
A|PAA|20240724|14:49:52.441613|S|100|18.49|0|100
A|PAA|20240724|15:00:13.316048|S|100|18.54|0|100
A|PAA|20240724|15:08:07.532777|S|100|18.51|0|100
A|PAA|20240724|15:29:19.573268|S|34|18.54|0|34
A|PAA|20240724|15:29:19.573292|S|65|18.54|0|65
A|PAA|20240724|15:29:19.828827|S|1|18.54|0|1
A|PAA|20240724|15:42:03.478318|S|100|18.465|0|100
A|PAAA|20240724|09:41:02.655495|S|100|51.045|0|100
A|PAAS|20240724|09:34:02.655044|S|100|23.23|0|100
A|PAAS|20240724|09:39:31.371919|S|5|23.38|0|5
A|PAAS|20240724|09:39:31.371931|S|95|23.38|0|95
A|PAAS|20240724|09:45:30.555149|S|100|23.25|0|100
A|PAAS|20240724|11:11:51.244943|S|100|23.33|0|100
A|PAAS|20240724|12:11:49.886107|S|2|23.16|0|2
A|PAAS|20240724|12:12:22.230297|S|100|23.14|0|100
A|PAAS|20240724|12:17:19.438955|S|100|23.17|0|100
A|PAAS|20240724|12:17:38.412039|S|50|23.19|0|50
A|PAAS|20240724|12:17:38.412054|S|50|23.19|0|50
A|PAAS|20240724|12:32:47.616903|S|100|23.18|0|100
A|PAAS|20240724|13:48:39.250594|S|100|22.85|0|100
A|PAAS|20240724|14:05:20.018318|S|100|22.83|0|100
A|PAAS|20240724|14:25:01.417815|S|100|22.715|0|100
A|PAAS|20240724|15:08:44.953375|S|100|22.7|0|100
A|PAAS|20240724|15:08:45.055160|S|100|22.72|0|100
A|PAAS|20240724|15:27:05.709293|S|100|22.75|0|100
A|PAAS|20240724|15:31:19.726568|S|100|22.7|0|100
A|PAAS|20240724|15:31:58.239653|S|100|22.705|0|100
A|PAAS|20240724|15:35:11.363655|S|94|22.82|0|94
A|PAAS|20240724|15:35:11.363688|S|6|22.82|0|6
A|PAAS|20240724|15:35:15.682351|S|100|22.82|0|100
A|PAAS|20240724|15:40:35.472463|S|100|22.76|0|100
A|PAAS|20240724|15:41:54.242967|S|100|22.78|0|100
A|PAAS|20240724|15:45:31.517104|S|5|22.84|0|5
A|PAAS|20240724|15:48:39.786136|S|100|22.73|0|100
A|PAAS|20240724|15:51:53.270055|S|100|22.72|0|100
A|PAAS|20240724|15:51:53.270471|S|100|22.725|0|100
A|PAAS|20240724|15:52:03.230597|S|100|22.71|0|100
A|PAAS|20240724|15:52:03.301818|S|100|22.7|0|100
A|PAAS|20240724|15:53:48.416919|S|100|22.67|0|100
A|PAAS|20240724|15:53:54.740762|S|100|22.67|0|100
A|PAAS|20240724|15:53:54.744875|S|100|22.68|0|100
A|PAAS|20240724|15:53:54.745059|S|100|22.68|0|100
A|PAAS|20240724|15:57:27.686250|S|100|22.69|0|100
A|PAAS|20240724|15:58:06.007013|S|100|22.69|0|100
A|PAAS|20240724|15:58:12.046351|S|76|22.7|0|76
A|PAAS|20240724|15:58:12.046351|S|24|22.7|0|24
A|PAAS|20240724|15:58:12.046432|S|76|22.7|0|76
A|PAAS|20240724|15:58:15.147114|S|100|22.7|0|100
A|PAC|20240724|15:25:36.262881|S|100|162.61|0|100
A|PACB|20240724|09:33:58.027784|S|200|1.82|0|200
A|PACB|20240724|09:37:26.653478|S|200|1.84|0|200
A|PACB|20240724|09:43:27.188374|S|200|1.88|0|200
A|PACB|20240724|09:46:09.428311|S|200|1.89|0|200
A|PACB|20240724|09:56:00.426180|S|123|1.83|0|123
A|PACB|20240724|09:56:00.426203|S|77|1.83|0|77
A|PACB|20240724|10:01:35.528629|S|153|1.86|0|153
A|PACB|20240724|10:03:31.672684|S|200|1.88|0|200
A|PACB|20240724|10:07:11.531268|S|200|1.86|0|200
A|PACB|20240724|10:07:41.279481|S|300|1.855|0|300
A|PACB|20240724|10:07:41.279553|S|100|1.855|0|100
A|PACB|20240724|10:13:43.744854|S|200|1.855|0|200
A|PACB|20240724|10:14:24.326737|S|85|1.85|0|85
A|PACB|20240724|10:16:36.225203|S|100|1.865|0|100
A|PACB|20240724|10:16:46.212317|S|100|1.865|0|100
A|PACB|20240724|10:18:17.459727|S|10|1.86|0|10
A|PACB|20240724|10:34:20.827339|S|200|1.895|0|200
A|PACB|20240724|10:34:20.827400|S|111|1.895|0|111
A|PACB|20240724|10:34:20.827569|S|200|1.89|0|200
A|PACB|20240724|10:39:01.443965|S|200|1.86|0|200
A|PACB|20240724|10:40:36.322754|S|200|1.85|0|200
A|PACB|20240724|10:51:18.063301|S|200|1.86|0|200
A|PACB|20240724|10:54:01.635488|S|200|1.87|0|200
A|PACB|20240724|10:58:54.934109|S|200|1.87|0|200
A|PACB|20240724|11:03:31.096838|S|400|1.865|0|400
A|PACB|20240724|11:03:47.329416|S|200|1.87|0|200
A|PACB|20240724|11:05:12.676721|S|66|1.87|0|66
A|PACB|20240724|11:05:12.677115|S|134|1.87|0|134
A|PACB|20240724|11:13:27.268187|S|100|1.865|0|100
A|PACB|20240724|11:13:27.268262|S|100|1.865|0|100
A|PACB|20240724|11:18:21.943417|S|100|1.865|0|100
A|PACB|20240724|11:18:21.943417|S|400|1.865|0|400
A|PACB|20240724|11:18:33.723757|S|100|1.865|0|100
A|PACB|20240724|11:18:56.354209|S|700|1.865|0|700
A|PACB|20240724|11:18:59.038406|S|100|1.87|0|100
A|PACB|20240724|11:18:59.038406|S|200|1.87|0|200
A|PACB|20240724|11:18:59.038644|S|200|1.87|0|200
A|PACB|20240724|11:18:59.039161|S|600|1.875|0|600
A|PACB|20240724|11:18:59.039180|S|100|1.875|0|100
A|PACB|20240724|11:18:59.039714|S|100|1.875|0|100
A|PACB|20240724|11:19:05.194763|S|200|1.86|0|200
A|PACB|20240724|11:22:05.853094|S|200|1.85|0|200
A|PACB|20240724|11:26:57.894984|S|200|1.86|0|200
A|PACB|20240724|11:28:04.476369|S|200|1.88|0|200
A|PACB|20240724|11:29:34.720066|S|200|1.88|0|200
A|PACB|20240724|11:30:18.969637|S|200|1.88|0|200
A|PACB|20240724|11:30:43.595134|S|200|1.89|0|200
A|PACB|20240724|11:30:48.644226|S|200|1.9|0|200
A|PACB|20240724|11:31:31.253783|S|200|1.9|0|200
A|PACB|20240724|11:42:31.657965|S|128|1.9|0|128
A|PACB|20240724|11:44:10.027080|S|400|1.905|0|400
A|PACB|20240724|11:44:46.729250|S|300|1.905|0|300
A|PACB|20240724|11:44:46.729250|S|700|1.905|0|700
A|PACB|20240724|11:48:58.402921|S|200|1.9|0|200
A|PACB|20240724|11:49:02.196044|S|300|1.905|0|300
A|PACB|20240724|11:49:52.187099|S|200|1.91|0|200
A|PACB|20240724|11:59:23.842710|S|100|1.92|0|100
A|PACB|20240724|12:02:13.668501|S|800|1.915|0|800
A|PACB|20240724|12:03:03.533494|S|900|1.915|0|900
A|PACB|20240724|12:06:57.337033|S|1100|1.915|0|1100
A|PACB|20240724|12:11:26.569088|S|100|1.92|0|100
A|PACB|20240724|12:19:09.262998|S|300|1.95|0|300
A|PACB|20240724|12:19:09.521910|S|200|1.98|0|200
A|PACB|20240724|12:19:14.962098|S|100|1.985|0|100
A|PACB|20240724|12:24:32.315939|S|200|1.98|0|200
A|PACB|20240724|12:27:29.894823|S|300|1.985|0|300
A|PACB|20240724|12:27:29.894945|S|700|1.985|0|700
A|PACB|20240724|12:27:29.899728|S|100|2|0|100
A|PACB|20240724|12:37:18.813245|S|200|1.98|0|200
A|PACB|20240724|12:39:36.617669|S|7|1.98|0|7
A|PACB|20240724|12:51:36.727679|S|200|1.99|0|200
A|PACB|20240724|12:53:07.611902|S|400|1.995|0|400
A|PACB|20240724|13:16:11.008895|S|200|2|0|200
A|PACB|20240724|13:22:27.843269|S|200|1.98|0|200
A|PACB|20240724|13:29:59.552864|S|200|1.99|0|200
A|PACB|20240724|13:30:18.434255|S|100|1.98|0|100
A|PACB|20240724|13:30:18.434255|S|200|1.98|0|200
A|PACB|20240724|13:30:28.594591|S|200|1.98|0|200
A|PACB|20240724|13:30:28.594591|S|100|1.98|0|100
A|PACB|20240724|13:30:39.645322|S|200|1.98|0|200
A|PACB|20240724|13:30:39.645322|S|100|1.98|0|100
A|PACB|20240724|13:30:49.675810|S|200|1.98|0|200
A|PACB|20240724|13:30:59.476676|S|200|1.98|0|200
A|PACB|20240724|13:31:12.802145|S|100|1.98|0|100
A|PACB|20240724|13:31:12.802145|S|200|1.98|0|200
A|PACB|20240724|13:31:36.079940|S|300|1.985|0|300
A|PACB|20240724|13:34:03.766875|S|200|1.99|0|200
A|PACB|20240724|13:35:45.323290|S|200|1.99|0|200
A|PACB|20240724|13:36:44.057552|S|180|1.99|0|180
A|PACB|20240724|13:38:52.282725|S|200|1.98|0|200
A|PACB|20240724|13:38:52.282725|S|100|1.98|0|100
A|PACB|20240724|13:52:07.143682|S|800|1.995|0|800
A|PACB|20240724|13:52:08.153354|S|200|1.995|0|200
A|PACB|20240724|13:52:08.154065|S|700|1.995|0|700
A|PACB|20240724|13:58:19.050784|S|200|1.99|0|200
A|PACB|20240724|14:01:32.583102|S|300|1.995|0|300
A|PACB|20240724|14:02:09.006744|S|200|1.99|0|200
A|PACB|20240724|14:02:27.055774|S|200|1.99|0|200
A|PACB|20240724|14:02:44.077790|S|200|1.99|0|200
A|PACB|20240724|14:03:02.121881|S|200|1.99|0|200
A|PACB|20240724|14:03:19.165206|S|200|1.99|0|200
A|PACB|20240724|14:03:55.208872|S|200|1.98|0|200
A|PACB|20240724|14:03:55.208873|S|100|1.98|0|100
A|PACB|20240724|14:04:30.273840|S|200|1.98|0|200
A|PACB|20240724|14:06:21.650637|S|900|1.975|0|900
A|PACB|20240724|14:06:37.202861|S|300|1.975|0|300
A|PACB|20240724|14:06:37.202967|S|100|1.98|0|100
A|PACB|20240724|14:10:02.295724|S|200|1.97|0|200
A|PACB|20240724|14:10:03.299698|S|200|1.97|0|200
A|PACB|20240724|14:10:04.303050|S|200|1.97|0|200
A|PACB|20240724|14:10:32.413439|S|200|1.97|0|200
A|PACB|20240724|14:12:06.654149|S|180|1.96|0|180
A|PACB|20240724|14:12:20.908591|S|200|1.96|0|200
A|PACB|20240724|14:12:33.994171|S|200|1.96|0|200
A|PACB|20240724|14:12:50.038265|S|200|1.96|0|200
A|PACB|20240724|14:12:50.038265|S|100|1.96|0|100
A|PACB|20240724|14:13:10.090845|S|200|1.96|0|200
A|PACB|20240724|14:13:25.138245|S|200|1.96|0|200
A|PACB|20240724|14:13:56.199479|S|200|1.96|0|200
A|PACB|20240724|14:14:10.224045|S|200|1.96|0|200
A|PACB|20240724|14:14:29.257325|S|200|1.96|0|200
A|PACB|20240724|14:14:38.320084|S|200|1.96|0|200
A|PACB|20240724|14:14:48.020325|S|200|1.96|0|200
A|PACB|20240724|14:18:02.608273|S|200|1.96|0|200
A|PACB|20240724|14:18:12.105665|S|200|1.96|0|200
A|PACB|20240724|14:20:58.935532|S|11|1.96|0|11
A|PACB|20240724|14:21:46.404531|S|200|1.93|0|200
A|PACB|20240724|14:23:26.629073|S|200|1.93|0|200
A|PACB|20240724|14:23:36.657962|S|200|1.93|0|200
A|PACB|20240724|14:25:07.098280|S|200|1.92|0|200
A|PACB|20240724|14:25:16.864075|S|200|1.92|0|200
A|PACB|20240724|14:26:47.912443|S|200|1.92|0|200
A|PACB|20240724|14:27:18.259833|S|200|1.91|0|200
A|PACB|20240724|14:28:15.402622|S|200|1.91|0|200
A|PACB|20240724|14:28:25.447717|S|200|1.91|0|200
A|PACB|20240724|14:31:34.434032|S|100|1.915|0|100
A|PACB|20240724|14:38:21.212532|S|200|1.91|0|200
A|PACB|20240724|14:38:22.217016|S|200|1.91|0|200
A|PACB|20240724|14:38:23.219827|S|200|1.91|0|200
A|PACB|20240724|14:38:24.690427|S|200|1.91|0|200
A|PACB|20240724|14:38:38.303063|S|200|1.91|0|200
A|PACB|20240724|14:38:51.651407|S|200|1.91|0|200
A|PACB|20240724|14:39:03.298130|S|200|1.91|0|200
A|PACB|20240724|14:39:54.695421|S|200|1.91|0|200
A|PACB|20240724|14:40:09.740852|S|200|1.91|0|200
A|PACB|20240724|14:40:48.912391|S|200|1.91|0|200
A|PACB|20240724|14:41:02.979895|S|200|1.91|0|200
A|PACB|20240724|14:52:26.532061|S|100|1.885|0|100
A|PACB|20240724|14:52:26.532061|S|200|1.885|0|200
A|PACB|20240724|14:52:26.532138|S|300|1.885|0|300
A|PACB|20240724|14:54:17.020477|S|100|1.88|0|100
A|PACB|20240724|15:00:20.906459|S|200|1.87|0|200
A|PACB|20240724|15:00:46.953529|S|200|1.87|0|200
A|PACB|20240724|15:06:53.994484|S|200|1.9|0|200
A|PACB|20240724|15:08:23.364382|S|100|1.9|0|100
A|PACB|20240724|15:08:39.238714|S|200|1.9|0|200
A|PACB|20240724|15:08:55.068359|S|200|1.9|0|200
A|PACB|20240724|15:09:11.307016|S|200|1.9|0|200
A|PACB|20240724|15:10:38.946514|S|57|1.91|0|57
A|PACB|20240724|15:10:38.946855|S|143|1.91|0|143
A|PACB|20240724|15:11:40.978744|S|200|1.91|0|200
A|PACB|20240724|15:11:56.634491|S|100|1.91|0|100
A|PACB|20240724|15:12:12.712411|S|100|1.91|0|100
A|PACB|20240724|15:12:57.322142|S|100|1.91|0|100
A|PACB|20240724|15:15:26.154023|S|900|1.915|0|900
A|PACB|20240724|15:15:26.176472|S|300|1.915|0|300
A|PACB|20240724|15:15:26.176472|S|600|1.915|0|600
A|PACB|20240724|15:15:26.859167|S|300|1.915|0|300
A|PACB|20240724|15:15:26.859167|S|900|1.915|0|900
A|PACB|20240724|15:15:27.687025|S|1000|1.915|0|1000
A|PACB|20240724|15:15:29.139308|S|900|1.915|0|900
A|PACB|20240724|15:16:15.293309|S|200|1.9|0|200
A|PACB|20240724|15:16:15.307387|S|100|1.895|0|100
A|PACB|20240724|15:18:47.869045|S|200|1.9|0|200
A|PACB|20240724|15:19:15.035981|S|200|1.89|0|200
A|PACB|20240724|15:19:16.038947|S|200|1.89|0|200
A|PACB|20240724|15:19:17.042431|S|200|1.89|0|200
A|PACB|20240724|15:19:18.058480|S|200|1.89|0|200
A|PACB|20240724|15:19:19.052416|S|200|1.89|0|200
A|PACB|20240724|15:19:20.055437|S|200|1.89|0|200
A|PACB|20240724|15:19:21.062638|S|200|1.89|0|200
A|PACB|20240724|15:19:22.063342|S|200|1.89|0|200
A|PACB|20240724|15:19:23.064680|S|200|1.89|0|200
A|PACB|20240724|15:19:24.066414|S|200|1.89|0|200
A|PACB|20240724|15:23:53.970916|S|200|1.89|0|200
A|PACB|20240724|15:24:36.228602|S|200|1.89|0|200
A|PACB|20240724|15:24:57.716885|S|200|1.89|0|200
A|PACB|20240724|15:25:49.175709|S|200|1.89|0|200
A|PACB|20240724|15:25:49.178124|S|103|1.88|0|103
A|PACB|20240724|15:30:35.513887|S|200|1.88|0|200
A|PACB|20240724|15:32:26.207769|S|200|1.89|0|200
A|PACB|20240724|15:37:23.738818|S|100|1.9|0|100
A|PACB|20240724|15:37:28.475378|S|100|1.9|0|100
A|PACB|20240724|15:37:36.959117|S|100|1.9|0|100
A|PACB|20240724|15:37:42.000732|S|100|1.9|0|100
A|PACB|20240724|15:37:50.620318|S|100|1.9|0|100
A|PACB|20240724|15:37:55.590473|S|100|1.9|0|100
A|PACB|20240724|15:38:58.073214|S|200|1.89|0|200
A|PACB|20240724|15:39:59.376860|S|200|1.89|0|200
A|PACB|20240724|15:40:33.693086|S|300|1.885|0|300
A|PACB|20240724|15:40:53.730238|S|200|1.89|0|200
A|PACB|20240724|15:41:57.596685|S|200|1.89|0|200
A|PACB|20240724|15:41:59.319902|S|200|1.89|0|200
A|PACB|20240724|15:42:05.003529|S|200|1.89|0|200
A|PACB|20240724|15:42:11.864851|S|200|1.89|0|200
A|PACB|20240724|15:42:18.377804|S|200|1.89|0|200
A|PACB|20240724|15:42:23.054332|S|200|1.89|0|200
A|PACB|20240724|15:42:29.326983|S|200|1.89|0|200
A|PACB|20240724|15:42:33.874728|S|200|1.89|0|200
A|PACB|20240724|15:42:44.570499|S|200|1.89|0|200
A|PACB|20240724|15:42:50.054164|S|200|1.89|0|200
A|PACB|20240724|15:42:55.557320|S|200|1.89|0|200
A|PACB|20240724|15:43:00.055266|S|200|1.89|0|200
A|PACB|20240724|15:43:06.101320|S|200|1.89|0|200
A|PACB|20240724|15:46:33.661323|S|100|1.9|0|100
A|PACB|20240724|15:46:44.361816|S|100|1.9|0|100
A|PACB|20240724|15:51:10.106920|S|100|1.895|0|100
A|PACB|20240724|15:51:42.251500|S|800|1.895|0|800
A|PACB|20240724|15:52:00.976901|S|200|1.895|0|200
A|PACB|20240724|15:52:11.929962|S|100|1.895|0|100
A|PACB|20240724|15:52:48.144333|S|200|1.895|0|200
A|PACB|20240724|15:53:20.828664|S|100|1.895|0|100
A|PACB|20240724|15:53:21.130952|S|100|1.895|0|100
A|PACB|20240724|15:53:22.124990|S|100|1.895|0|100
A|PACB|20240724|15:53:23.126035|S|100|1.895|0|100
A|PACB|20240724|15:53:23.134442|S|100|1.895|0|100
A|PACB|20240724|15:53:31.442907|S|100|1.895|0|100
A|PACB|20240724|15:53:57.647181|S|100|1.895|0|100
A|PACB|20240724|15:54:15.738065|S|200|1.89|0|200
A|PACB|20240724|15:54:15.738066|S|100|1.89|0|100
A|PACB|20240724|15:54:17.059849|S|200|1.89|0|200
A|PACB|20240724|15:55:11.764945|S|200|1.88|0|200
A|PACB|20240724|15:55:11.766625|S|200|1.88|0|200
A|PACB|20240724|15:55:11.766864|S|200|1.88|0|200
A|PACB|20240724|15:55:11.767240|S|200|1.88|0|200
A|PACB|20240724|15:55:11.948734|S|200|1.88|0|200
A|PACB|20240724|15:55:19.520176|S|200|1.88|0|200
A|PACB|20240724|15:55:22.224273|S|100|1.88|0|100
A|PACB|20240724|15:55:28.072179|S|200|1.88|0|200
A|PACB|20240724|15:55:31.057054|S|200|1.88|0|200
A|PACB|20240724|15:55:31.295086|S|100|1.88|0|100
A|PACB|20240724|15:55:34.030533|S|100|1.88|0|100
A|PACB|20240724|15:55:34.030941|S|100|1.88|0|100
A|PACB|20240724|15:55:37.058455|S|100|1.88|0|100
A|PACB|20240724|15:55:39.634841|S|200|1.88|0|200
A|PACB|20240724|15:55:42.032919|S|200|1.88|0|200
A|PACB|20240724|15:55:44.989758|S|100|1.88|0|100
A|PACB|20240724|15:55:45.003223|S|100|1.88|0|100
A|PACB|20240724|15:55:47.429768|S|200|1.88|0|200
A|PACB|20240724|15:55:50.255166|S|200|1.88|0|200
A|PACB|20240724|15:55:52.681040|S|600|1.885|0|600
A|PACB|20240724|15:57:33.444003|S|200|1.875|0|200
A|PACB|20240724|15:57:33.457955|S|200|1.875|0|200
A|PACB|20240724|15:57:34.445630|S|300|1.875|0|300
A|PACB|20240724|15:57:34.445630|S|100|1.875|0|100
A|PACB|20240724|15:57:34.453428|S|81|1.875|0|81
A|PACB|20240724|15:57:34.453428|S|19|1.875|0|19
A|PACB|20240724|15:57:34.453651|S|100|1.875|0|100
A|PACB|20240724|15:58:08.543027|S|100|1.875|0|100
A|PACB|20240724|15:58:19.576734|S|1500|1.875|0|1500
A|PACB|20240724|15:58:20.582968|S|200|1.875|0|200
A|PACB|20240724|15:58:24.917777|S|100|1.875|0|100
A|PACB|20240724|15:59:37.849486|S|100|1.875|0|100
A|PACK|20240724|09:56:11.819483|S|5|7.4|0|5
A|PACK|20240724|10:00:41.306720|S|5|7.4|0|5
A|PACK|20240724|10:09:50.363751|S|15|7.41|0|15
A|PACK|20240724|10:09:50.364090|S|1|7.41|0|1
A|PACK|20240724|10:14:03.645853|S|15|7.41|0|15
A|PACK|20240724|10:17:50.982629|S|25|7.4|0|25
A|PACK|20240724|10:35:41.860161|S|1|7.4|0|1
A|PACK|20240724|10:41:51.094401|S|1|7.39|0|1
A|PACK|20240724|10:52:25.016786|S|1|7.41|0|1
A|PACK|20240724|11:04:55.628805|S|1|7.43|0|1
A|PACK|20240724|11:33:43.145100|S|1|7.48|0|1
A|PACK|20240724|11:33:43.145100|S|2|7.48|0|2
A|PACK|20240724|11:33:43.145100|S|1|7.48|0|1
A|PACK|20240724|11:33:43.145101|S|1|7.48|0|1
A|PACK|20240724|12:03:26.760163|S|100|7.4|0|100
A|PACK|20240724|15:18:32.985465|S|30|7.21|0|30
A|PACK|20240724|15:18:50.348311|S|45|7.21|0|45
A|PACK|20240724|15:40:48.487678|S|99|7.21|0|99
A|PACK|20240724|15:52:37.435234|S|2|7.19|0|2
A|PACK|20240724|15:55:36.238028|S|100|7.13|0|100
A|PACK|20240724|15:58:10.191088|S|5|7.15|0|5
A|PACK|20240724|15:58:17.606461|S|100|7.14|0|100
A|PACK|20240724|15:58:39.249714|S|29|7.15|0|29
A|PACS|20240724|15:51:15.794687|S|100|33.75|0|100
A|PACS|20240724|15:57:37.313319|S|100|33.88|0|100
A|PACS|20240724|15:57:40.497977|S|10|33.88|0|10
A|PAG|20240724|09:33:51.654887|S|25|154.36|0|25
A|PAG|20240724|09:41:00.662192|S|25|156.36|0|25
A|PAG|20240724|10:57:03.634174|S|25|157.82|0|25
A|PAG|20240724|11:58:57.336128|S|1|156.92|0|1
A|PAG|20240724|12:26:45.491710|S|1|157.74|0|1
A|PAG|20240724|12:26:45.491711|S|1|157.74|0|1
A|PAG|20240724|13:05:23.329005|S|5|157.41|0|5
A|PAG|20240724|15:04:03.236044|S|1|156.47|0|1
A|PAG|20240724|15:54:24.220579|S|1|155.37|0|1
A|PAG|20240724|15:56:41.687184|S|100|155.18|0|100
A|PAG|20240724|15:58:18.671826|S|35|155.19|0|35
A|PAGP|20240724|10:41:42.842128|S|100|19.74|0|100
A|PAGP|20240724|10:41:43.800293|S|100|19.75|0|100
A|PAGP|20240724|10:51:32.307501|S|200|19.76|0|200
A|PAGP|20240724|11:22:38.949747|S|200|19.65|0|200
A|PAGP|20240724|11:47:07.309229|S|100|19.51|0|100
A|PAGP|20240724|12:04:29.364215|S|200|19.5|0|200
A|PAGP|20240724|12:25:50.080614|S|200|19.52|0|200
A|PAGP|20240724|12:39:02.938352|S|98|19.41|0|98
A|PAGP|20240724|12:39:02.938353|S|102|19.41|0|102
A|PAGP|20240724|13:09:10.721160|S|126|19.375|0|126
A|PAGP|20240724|13:11:53.910819|S|126|19.385|0|126
A|PAGP|20240724|13:55:54.203872|S|92|19.4|0|92
A|PAGP|20240724|13:56:11.511744|S|200|19.39|0|200
A|PAGP|20240724|14:27:13.324709|S|200|19.35|0|200
A|PAGP|20240724|14:49:44.985272|S|100|19.34|0|100
A|PAGP|20240724|14:49:44.985272|S|148|19.335|0|148
A|PAGP|20240724|14:49:44.985273|S|52|19.34|0|52
A|PAGP|20240724|15:08:07.534274|S|69|19.37|0|69
A|PAGP|20240724|15:14:04.886623|S|200|19.35|0|200
A|PAGP|20240724|15:35:56.205560|S|200|19.36|0|200
A|PAGP|20240724|15:35:57.149589|S|200|19.38|0|200
A|PAGP|20240724|15:36:34.618126|S|186|19.385|0|186
A|PAGP|20240724|15:36:34.618127|S|200|19.39|0|200
A|PAGP|20240724|15:46:23.146426|S|200|19.33|0|200
A|PAGP|20240724|15:58:00.262669|S|200|19.31|0|200
A|PAGS|20240724|11:19:33.290451|S|100|13.27|0|100
A|PAGS|20240724|12:53:09.138343|S|1|13.35|0|1
A|PAGS|20240724|15:32:51.813803|S|35|13.3|0|35
A|PAGS|20240724|15:55:08.879720|S|8|13.24|0|8
A|PAGS|20240724|15:55:28.256655|S|100|13.24|0|100
A|PAGS|20240724|15:56:25.583933|S|100|13.25|0|100
A|PAGS|20240724|15:57:03.830008|S|100|13.26|0|100
A|PAGS|20240724|15:58:06.334427|S|4|13.26|0|4
A|PAGS|20240724|15:58:06.579659|S|100|13.26|0|100
A|PAGS|20240724|15:58:46.949300|S|14|13.26|0|14
A|PAHC|20240724|15:51:59.260924|S|1|18.72|0|1
A|PAHC|20240724|15:52:08.886729|S|4|18.72|0|4
A|PAHC|20240724|15:52:08.886730|S|5|18.72|0|5
A|PAHC|20240724|15:57:20.126921|S|5|18.74|0|5
A|PAHC|20240724|15:57:20.126922|S|5|18.74|0|5
A|PAHC|20240724|15:57:20.126922|S|5|18.74|0|5
A|PAHC|20240724|15:57:20.126923|S|5|18.74|0|5
A|PAM|20240724|14:52:24.091349|S|10|46.97|0|10
A|PAM|20240724|14:52:24.091349|S|5|46.97|0|5
A|PAM|20240724|14:52:24.091349|S|20|46.97|0|20
A|PAM|20240724|14:52:24.091350|S|5|46.97|0|5
A|PAM|20240724|15:16:43.157859|S|5|47.1|0|5
A|PAM|20240724|15:33:30.040810|S|5|47.04|0|5
A|PAM|20240724|15:33:45.570109|S|5|47.09|0|5
A|PAM|20240724|15:57:00.604890|S|5|46.79|0|5
A|PAM|20240724|15:57:00.604891|S|5|46.79|0|5
A|PAM|20240724|15:57:00.604891|S|5|46.79|0|5
A|PAM|20240724|15:57:00.604892|S|5|46.79|0|5
A|PANW|20240724|09:35:00.892648|S|1|334.26|0|1
A|PANW|20240724|10:05:41.523532|S|50|330.44|0|50
A|PANW|20240724|10:42:23.617253|S|40|330.88|0|40
A|PANW|20240724|12:12:55.111246|S|68|327.91|0|68
A|PANW|20240724|14:28:06.627880|S|85|326.65|0|85
A|PANW|20240724|14:30:53.105497|S|116|326.86|0|116
A|PANW|20240724|14:59:43.735782|S|5|326.34|0|5
A|PANW|20240724|14:59:43.736361|S|63|326.34|0|63
A|PANW|20240724|15:26:12.406505|S|100|326.07|0|100
A|PANW|20240724|15:26:12.406876|S|30|326.07|0|30
A|PANW|20240724|15:37:42.910916|S|100|325.65|0|100
A|PANW|20240724|15:48:58.954075|S|92|325.98|0|92
A|PANW|20240724|15:49:01.757693|S|100|326.02|0|100
A|PANW|20240724|15:54:40.119291|S|200|324.92|0|200
A|PANW|20240724|15:55:34.570132|S|52|323.92|0|52
A|PANW|20240724|15:58:29.034573|S|16|324.28|0|16
A|PAPL|20240724|09:30:00.111571|S|3074|1|55582|2210
A|PAPL|20240724|09:30:00.111571|E|3074|1|55582|3
A|PAPL|20240724|09:30:24.338832|S|20|.999|0|20
A|PAPL|20240724|09:32:22.993921|E|191|.9801|0|191
A|PAPL|20240724|09:34:53.932479|S|50|.985|0|50
A|PAPL|20240724|09:34:53.932479|S|100|.973|0|100
A|PAPL|20240724|09:35:52.230098|E|100|.95|0|100
A|PAPL|20240724|10:43:19.094951|S|100|.913|0|100
A|PAPL|20240724|12:55:48.342635|E|200|.89|0|200
A|PAPL|20240724|12:59:04.191223|S|100|.918|0|100
A|PAPL|20240724|15:53:19.797033|E|62|.89|0|62
A|PAPL|20240724|15:53:19.812135|E|300|.8812|0|300
A|PAPL|20240724|15:53:19.831686|E|100|.8801|0|100
A|PAPL|20240724|15:53:19.831686|E|84|.8801|0|84
A|PAPL|20240724|15:53:19.831686|E|200|.8801|0|200
A|PAPL|20240724|15:53:49.573270|E|43|.9|0|43
A|PAPL|20240724|15:53:50.031404|E|5|.9|0|5
A|PAPL|20240724|15:53:50.576825|E|1|.9|0|1
A|PAPL|20240724|15:54:17.171046|E|38|.9|0|38
A|PAPL|20240724|15:54:18.032947|E|10|.9|0|10
A|PAPL|20240724|15:54:18.802620|E|1|.9|0|1
A|PAPL|20240724|15:56:39.463948|E|2|.89|0|2
A|PAPL|20240724|15:56:39.713982|E|414|.89|0|414
A|PAPL|20240724|15:58:00.910564|E|211|.89|0|211
A|PAR|20240724|10:01:37.590077|S|1|55.23|0|1
A|PAR|20240724|11:12:46.910747|S|5|54.68|0|5
A|PAR|20240724|11:16:19.301660|S|1|54.76|0|1
A|PAR|20240724|11:41:42.947180|S|7|54.48|0|7
A|PAR|20240724|12:10:22.951299|S|3|53.96|0|3
A|PAR|20240724|12:10:22.951442|S|100|54.04|0|100
A|PAR|20240724|12:46:36.915202|S|8|53.76|0|8
A|PAR|20240724|13:00:32.774136|S|19|53.6|0|19
A|PAR|20240724|13:42:30.341071|S|1|53.93|0|1
A|PAR|20240724|14:45:40.823747|S|1|53.52|0|1
A|PAR|20240724|14:45:40.823747|S|26|53.52|0|26
A|PAR|20240724|14:45:40.823747|S|2|53.52|0|2
A|PAR|20240724|14:52:37.229516|S|10|53.2|0|10
A|PAR|20240724|15:05:12.851651|S|22|53.38|0|22
A|PAR|20240724|15:05:12.851652|S|49|53.38|0|49
A|PAR|20240724|15:23:32.670633|S|2|53.6|0|2
A|PAR|20240724|15:26:20.741776|S|100|53.69|0|100
A|PAR|20240724|15:43:40.606768|S|5|53.76|0|5
A|PAR|20240724|15:44:12.289820|S|200|53.59|0|200
A|PAR|20240724|15:50:02.037160|S|18|53.42|0|18
A|PAR|20240724|15:50:02.037160|S|24|53.42|0|24
A|PARA|20240724|09:30:11.099492|S|200|11.75|0|200
A|PARA|20240724|09:30:21.267056|S|100|11.73|0|100
A|PARA|20240724|09:30:30.008552|S|100|11.73|0|100
A|PARA|20240724|09:35:23.598363|S|100|11.74|0|100
A|PARA|20240724|09:35:23.651948|S|100|11.75|0|100
A|PARA|20240724|09:35:42.220688|S|25|11.79|0|25
A|PARA|20240724|09:50:52.497017|S|100|11.78|0|100
A|PARA|20240724|09:56:02.087979|S|100|11.7|0|100
A|PARA|20240724|09:56:17.200512|S|100|11.72|0|100
A|PARA|20240724|10:15:03.562779|S|1|11.64|0|1
A|PARA|20240724|10:33:48.801042|S|100|11.67|0|100
A|PARA|20240724|10:36:01.475723|E|100|11.69|0|100
A|PARA|20240724|11:20:46.531518|S|100|11.685|0|100
A|PARA|20240724|11:20:46.531519|S|100|11.69|0|100
A|PARA|20240724|14:14:30.952039|E|100|11.695|0|100
A|PARA|20240724|14:14:30.952586|E|100|11.695|0|100
A|PARA|20240724|14:21:44.568344|S|100|11.67|0|100
A|PARA|20240724|14:56:17.531984|S|100|11.675|0|100
A|PARA|20240724|15:14:24.254577|S|100|11.695|0|100
A|PARA|20240724|15:28:50.358311|S|100|11.68|0|100
A|PARA|20240724|15:46:09.575318|S|4|11.675|0|4
A|PARA|20240724|15:46:09.575318|S|10|11.675|0|10
A|PARA|20240724|15:49:21.707536|S|100|11.695|0|100
A|PARR|20240724|12:50:13.269113|S|1|23.79|0|1
A|PARR|20240724|13:27:08.479183|S|1|23.86|0|1
A|PARR|20240724|13:30:12.539647|S|1|23.86|0|1
A|PARR|20240724|13:30:12.539647|S|1|23.86|0|1
A|PATH|20240724|09:35:54.799077|S|100|12.39|0|100
A|PATH|20240724|10:40:23.833360|S|100|12.3|0|100
A|PATH|20240724|10:55:20.343527|E|100|12.315|0|100
A|PATH|20240724|11:38:14.687828|S|59|12.24|0|59
A|PATH|20240724|12:13:33.423962|S|100|12.15|0|100
A|PATH|20240724|12:14:37.038209|S|606|12.15|0|606
A|PATH|20240724|12:30:19.049121|S|2|12.15|0|2
A|PATH|20240724|13:05:40.111560|S|28|12.12|0|28
A|PATH|20240724|13:10:34.972889|S|11|12.14|0|11
A|PATH|20240724|14:21:01.336031|S|100|12.07|0|100
A|PATH|20240724|14:49:37.048813|S|200|11.98|0|200
A|PATH|20240724|14:54:26.054113|S|93|11.97|0|93
A|PATH|20240724|14:54:37.324569|S|200|11.96|0|200
A|PATH|20240724|14:58:07.840825|S|7|11.98|0|7
A|PATH|20240724|15:02:36.624691|S|4|11.99|0|4
A|PATH|20240724|15:05:06.597861|S|3|11.98|0|3
A|PATH|20240724|15:13:15.778123|S|6|11.99|0|6
A|PATH|20240724|15:22:28.629004|S|1|11.96|0|1
A|PATH|20240724|15:26:12.416124|S|2|11.97|0|2
A|PATH|20240724|15:26:12.416139|S|92|11.97|0|92
A|PATH|20240724|15:32:15.395477|S|100|11.97|0|100
A|PATH|20240724|15:33:12.260817|S|3|11.98|0|3
A|PATH|20240724|15:38:59.182929|S|65|12|0|65
A|PATH|20240724|15:41:03.454360|S|100|12|0|100
A|PATH|20240724|15:41:53.847069|S|100|12|0|100
A|PATH|20240724|15:44:37.816148|S|300|11.995|0|300
A|PATH|20240724|15:50:27.768488|S|100|12.01|0|100
A|PATH|20240724|15:53:31.617190|S|100|11.99|0|100
A|PATH|20240724|15:53:34.662092|S|100|11.98|0|100
A|PATH|20240724|15:54:40.048674|S|100|11.97|0|100
A|PATH|20240724|15:57:12.791456|S|100|11.93|0|100
A|PATH|20240724|15:58:51.659119|S|4|11.92|0|4
A|PATH|20240724|15:58:51.659407|S|100|11.92|0|100
A|PATK|20240724|09:30:22.786110|S|100|122.65|0|100
A|PATK|20240724|10:26:08.208799|S|1|123.02|0|1
A|PATK|20240724|12:47:15.757287|S|5|122.45|0|5
A|PATK|20240724|13:07:27.630076|S|1|122.24|0|1
A|PATK|20240724|14:48:50.520755|S|1|120.24|0|1
A|PATK|20240724|15:07:51.570662|S|2|120.35|0|2
A|PATK|20240724|15:09:18.548541|S|1|120.51|0|1
A|PATK|20240724|15:32:16.500857|S|2|120.03|0|2
A|PATK|20240724|15:32:16.501344|S|3|120.04|0|3
A|PATK|20240724|15:40:41.260387|S|1|120.22|0|1
A|PAUG|20240724|14:33:45.883152|E|68|36.71|0|68
A|PAVE|20240724|10:03:42.175083|S|10|38.77|0|10
A|PAVE|20240724|11:52:18.532793|S|100|38.77|0|100
A|PAVE|20240724|12:22:44.285784|S|100|38.75|0|100
A|PAVE|20240724|15:45:27.979199|S|100|38.06|0|100
A|PAVE|20240724|15:47:56.880076|S|100|38|0|100
A|PAVE|20240724|15:58:14.784657|S|100|37.9|0|100
A|PAVE|20240724|15:58:53.288446|S|200|37.9|0|200
A|PAY|20240724|15:32:41.959856|S|1|19.99|0|1
A|PAYC|20240724|11:31:52.428779|S|100|160.51|0|100
A|PAYC|20240724|12:14:00.538272|S|13|159.56|0|13
A|PAYC|20240724|15:02:22.529185|S|5|159.44|0|5
A|PAYC|20240724|15:02:22.529185|S|5|159.44|0|5
A|PAYC|20240724|15:19:45.079593|S|1|159.51|0|1
A|PAYC|20240724|15:43:12.157598|S|1|159.35|0|1
A|PAYC|20240724|15:43:12.157598|S|1|159.35|0|1
A|PAYC|20240724|15:43:12.562791|S|1|159.37|0|1
A|PAYC|20240724|15:48:03.545633|S|1|158.96|0|1
A|PAYC|20240724|15:48:30.253751|S|1|158.98|0|1
A|PAYC|20240724|15:49:02.156662|S|1|159.09|0|1
A|PAYC|20240724|15:49:02.198066|S|200|159.18|0|200
A|PAYC|20240724|15:50:00.525685|S|1|158.99|0|1
A|PAYC|20240724|15:53:01.607116|S|1|158.68|0|1
A|PAYC|20240724|15:55:44.152706|S|5|158.32|0|5
A|PAYC|20240724|15:55:44.152706|S|5|158.32|0|5
A|PAYC|20240724|15:55:44.152706|S|10|158.32|0|10
A|PAYC|20240724|15:55:44.152707|S|15|158.32|0|15
A|PAYC|20240724|15:56:08.858708|S|100|158.36|0|100
A|PAYC|20240724|15:56:10.286424|S|1|158.37|0|1
A|PAYC|20240724|15:56:10.288827|S|1|158.38|0|1
A|PAYC|20240724|15:58:09.466860|S|100|158.68|0|100
A|PAYC|20240724|15:58:10.936873|S|1|158.69|0|1
A|PAYO|20240724|10:46:08.218533|S|100|5.49|0|100
A|PAYO|20240724|10:54:51.851603|S|33|5.49|0|33
A|PAYO|20240724|10:54:51.853316|S|67|5.49|0|67
A|PAYO|20240724|11:17:05.737797|S|100|5.47|0|100
A|PAYO|20240724|11:35:49.174749|S|100|5.48|0|100
A|PAYO|20240724|11:43:06.409685|S|48|5.49|0|48
A|PAYO|20240724|13:28:13.034956|S|100|5.45|0|100
A|PAYO|20240724|14:05:06.663805|S|1|5.46|0|1
A|PAYO|20240724|14:06:18.041428|S|100|5.46|0|100
A|PAYO|20240724|15:34:28.741388|S|100|5.41|0|100
A|PAYO|20240724|15:52:36.915434|S|100|5.39|0|100
A|PAYX|20240724|12:30:14.735814|S|6|123.5|0|6
A|PAYX|20240724|12:30:14.735824|S|3|123.5|0|3
A|PAYX|20240724|12:30:14.735842|S|59|123.5|0|59
A|PAYX|20240724|12:30:14.735842|S|32|123.5|0|32
A|PAYX|20240724|12:48:23.135962|S|16|123.5|0|16
A|PAYX|20240724|12:48:23.135990|S|78|123.5|0|78
A|PAYX|20240724|12:48:23.135991|S|6|123.5|0|6
A|PAYX|20240724|13:02:02.817685|S|100|123.63|0|100
A|PAYX|20240724|14:20:31.226492|S|100|123.74|0|100
A|PAYX|20240724|15:22:49.509388|S|100|123.22|0|100
A|PAYX|20240724|15:53:48.711801|S|22|123.13|0|22
A|PAYX|20240724|15:54:40.036690|S|10|123.18|0|10
A|PAYX|20240724|15:55:00.053156|S|100|122.99|0|100
A|PB|20240724|09:47:19.339952|S|100|71.32|0|100
A|PB|20240724|09:47:19.339976|S|58|71.32|0|58
A|PB|20240724|09:47:19.340222|S|42|71.32|0|42
A|PB|20240724|09:47:19.340223|S|100|71.32|0|100
A|PB|20240724|10:30:20.320171|S|3|70.56|0|3
A|PB|20240724|10:45:08.100571|S|23|70.96|0|23
A|PB|20240724|11:03:22.147198|S|100|71.37|0|100
A|PB|20240724|11:03:22.147224|S|100|71.37|0|100
A|PB|20240724|11:03:22.147249|S|100|71.37|0|100
A|PB|20240724|11:17:01.227247|S|85|71.47|0|85
A|PB|20240724|13:04:35.101924|S|5|72.33|0|5
A|PB|20240724|13:19:20.905842|S|5|72.18|0|5
A|PB|20240724|13:27:00.863600|S|7|72.08|0|7
A|PB|20240724|14:00:36.026728|S|11|72.42|0|11
A|PB|20240724|14:03:31.016342|S|6|72.39|0|6
A|PB|20240724|14:03:31.018947|S|95|72.34|0|95
A|PB|20240724|14:10:45.341131|S|7|72.26|0|7
A|PB|20240724|14:13:41.387792|S|6|72.22|0|6
A|PB|20240724|14:21:15.941137|S|6|71.83|0|6
A|PB|20240724|14:29:09.719718|S|7|71.95|0|7
A|PB|20240724|14:29:11.629286|S|5|71.92|0|5
A|PB|20240724|14:43:14.279577|S|6|71.87|0|6
A|PB|20240724|14:48:51.387311|S|4|71.66|0|4
A|PB|20240724|14:59:05.606371|S|8|71.78|0|8
A|PB|20240724|15:27:13.315004|S|178|71.43|0|178
A|PB|20240724|15:31:30.121668|S|1|71.54|0|1
A|PB|20240724|15:49:40.632445|S|100|71.55|0|100
A|PB|20240724|15:50:12.636500|S|100|71.49|0|100
A|PB|20240724|15:50:12.971718|S|99|71.49|0|99
A|PB|20240724|15:54:28.743029|S|100|71.43|0|100
A|PB|20240724|15:54:36.149654|S|23|71.43|0|23
A|PB|20240724|15:54:36.150049|S|77|71.43|0|77
A|PB|20240724|15:54:36.150049|S|23|71.43|0|23
A|PB|20240724|15:54:36.150116|S|77|71.43|0|77
A|PBA|20240724|09:55:31.611281|S|100|38.17|0|100
A|PBA|20240724|10:00:51.518787|S|100|38.11|0|100
A|PBA|20240724|10:24:10.231931|S|1|38.21|0|1
A|PBA|20240724|10:26:17.368940|S|5|38.24|0|5
A|PBA|20240724|10:26:29.856302|S|4|38.22|0|4
A|PBA|20240724|14:22:46.601403|S|4|38.32|0|4
A|PBA|20240724|14:49:05.502085|S|100|38.31|0|100
A|PBA|20240724|15:39:56.117881|S|73|38.355|0|73
A|PBA|20240724|15:41:10.758291|S|100|38.35|0|100
A|PBA|20240724|15:46:06.581355|S|12|38.32|0|12
A|PBA|20240724|15:46:19.838014|S|4|38.31|0|4
A|PBA|20240724|15:46:22.333038|S|100|38.32|0|100
A|PBA|20240724|15:53:08.425623|S|100|38.27|0|100
A|PBA|20240724|15:53:23.567691|S|12|38.26|0|12
A|PBA|20240724|15:55:01.422722|S|90|38.25|0|90
A|PBA|20240724|15:55:01.422737|S|10|38.25|0|10
A|PBA|20240724|15:56:15.562790|S|1|38.28|0|1
A|PBA|20240724|15:56:25.634173|S|30|38.28|0|30
A|PBA|20240724|15:57:04.371309|S|100|38.29|0|100
A|PBA|20240724|15:57:10.096580|S|10|38.27|0|10
A|PBA|20240724|15:58:05.922831|S|23|38.27|0|23
A|PBF|20240724|09:31:18.586387|S|200|38.53|0|200
A|PBF|20240724|09:37:19.133197|S|200|38.59|0|200
A|PBF|20240724|10:24:10.147122|S|100|37.83|0|100
A|PBF|20240724|10:32:27.682598|S|200|38.38|0|200
A|PBF|20240724|12:03:03.460214|S|100|38.41|0|100
A|PBF|20240724|12:05:20.318904|S|1|38.3|0|1
A|PBF|20240724|12:40:08.028138|S|300|38.29|0|300
A|PBF|20240724|15:31:27.640246|S|7|39.09|0|7
A|PBF|20240724|15:32:08.664915|S|1|39.11|0|1
A|PBF|20240724|15:35:00.908215|S|17|39.23|0|17
A|PBF|20240724|15:35:00.908903|S|100|39.23|0|100
A|PBF|20240724|15:35:00.908903|S|83|39.23|0|83
A|PBF|20240724|15:35:03.858500|S|100|39.23|0|100
A|PBF|20240724|15:35:03.858650|S|28|39.23|0|28
A|PBF|20240724|15:35:03.858658|S|16|39.23|0|16
A|PBF|20240724|15:35:03.860209|S|56|39.23|0|56
A|PBF|20240724|15:35:03.860210|S|100|39.23|0|100
A|PBF|20240724|15:35:03.860210|S|117|39.23|0|117
A|PBF|20240724|15:37:48.460054|S|5|39.27|0|5
A|PBF|20240724|15:37:48.460054|S|100|39.27|0|100
A|PBF|20240724|15:37:51.314611|S|35|39.27|0|35
A|PBF|20240724|15:37:51.314611|S|100|39.27|0|100
A|PBF|20240724|15:37:51.314611|S|100|39.27|0|100
A|PBF|20240724|15:37:51.316611|S|100|39.27|0|100
A|PBF|20240724|15:38:16.370946|S|200|39.25|0|200
A|PBF|20240724|15:38:22.179196|S|200|39.25|0|200
A|PBF|20240724|15:38:22.179197|S|10|39.25|0|10
A|PBF|20240724|15:38:22.180436|S|90|39.25|0|90
A|PBF|20240724|15:39:06.233548|S|100|39.22|0|100
A|PBF|20240724|15:39:16.761145|S|1|39.22|0|1
A|PBF|20240724|15:39:28.083593|S|100|39.2|0|100
A|PBF|20240724|15:40:16.972305|S|100|39.21|0|100
A|PBF|20240724|15:43:38.143932|S|100|39.1|0|100
A|PBF|20240724|15:43:38.143932|S|100|39.1|0|100
A|PBF|20240724|15:43:38.143932|S|100|39.1|0|100
A|PBF|20240724|15:43:38.143934|S|100|39.1|0|100
A|PBF|20240724|15:43:38.144013|S|100|39.1|0|100
A|PBF|20240724|15:43:38.144013|S|100|39.1|0|100
A|PBF|20240724|15:45:02.944095|S|100|39.11|0|100
A|PBF|20240724|15:45:02.944095|S|100|39.11|0|100
A|PBF|20240724|15:45:02.944095|S|100|39.11|0|100
A|PBF|20240724|15:47:57.780061|S|100|38.96|0|100
A|PBF|20240724|15:48:14.776424|S|74|38.93|0|74
A|PBF|20240724|15:48:14.776425|S|100|38.93|0|100
A|PBF|20240724|15:48:14.776425|S|100|38.93|0|100
A|PBF|20240724|15:48:14.776426|S|100|38.93|0|100
A|PBF|20240724|15:48:40.230447|S|100|38.94|0|100
A|PBF|20240724|15:48:40.230447|S|100|38.94|0|100
A|PBF|20240724|15:52:04.003760|S|6|39.14|0|6
A|PBF|20240724|15:52:04.003760|S|94|39.14|0|94
A|PBF|20240724|15:52:04.003795|S|6|39.14|0|6
A|PBF|20240724|15:53:22.707119|S|100|39.14|0|100
A|PBF|20240724|15:55:19.647562|S|5|39.11|0|5
A|PBF|20240724|15:55:42.165270|S|100|39.09|0|100
A|PBF|20240724|15:55:42.165270|S|100|39.09|0|100
A|PBF|20240724|15:55:42.165283|S|100|39.09|0|100
A|PBF|20240724|15:55:42.165283|S|76|39.09|0|76
A|PBF|20240724|15:55:42.165366|S|24|39.09|0|24
A|PBF|20240724|15:55:55.028826|S|45|39.08|0|45
A|PBF|20240724|15:57:14.653295|S|100|39.03|0|100
A|PBH|20240724|10:14:17.404746|S|1|70.87|0|1
A|PBH|20240724|10:14:23.937855|S|1|70.93|0|1
A|PBH|20240724|10:44:10.344143|S|1|70.6|0|1
A|PBH|20240724|10:50:00.053063|S|1|70.54|0|1
A|PBH|20240724|10:50:00.053063|S|1|70.54|0|1
A|PBH|20240724|10:51:22.748720|S|1|70.56|0|1
A|PBH|20240724|10:56:18.029817|S|1|70.57|0|1
A|PBH|20240724|11:28:10.492533|S|5|70.53|0|5
A|PBH|20240724|11:28:10.492650|S|16|70.54|0|16
A|PBH|20240724|11:42:54.321028|S|5|70.68|0|5
A|PBH|20240724|15:53:30.459245|S|100|70.44|0|100
A|PBH|20240724|15:59:05.608246|S|49|70.47|0|49
A|PBH|20240724|15:59:05.608258|S|51|70.47|0|51
A|PBI|20240724|12:45:18.853998|S|11|6.68|0|11
A|PBPB|20240724|09:53:57.669592|S|1|7.38|0|1
A|PBR|20240724|09:30:30.354946|S|300|14.5|0|300
A|PBR|20240724|09:48:37.900220|S|10|14.6|0|10
A|PBR|20240724|09:49:44.010805|S|100|14.585|0|100
A|PBR|20240724|11:31:00.544665|S|2|14.67|0|2
A|PBR|20240724|12:09:18.133813|S|400|14.55|0|400
A|PBR|20240724|12:21:40.792783|S|300|14.58|0|300
A|PBR|20240724|12:40:54.996729|S|219|14.57|0|219
A|PBR|20240724|13:00:44.786467|S|150|14.57|0|150
A|PBR|20240724|13:38:02.613908|S|139|14.56|0|139
A|PBR|20240724|14:18:19.657751|S|1|14.525|0|1
A|PBR|20240724|14:25:21.999548|S|300|14.52|0|300
A|PBR|20240724|14:55:02.816301|S|36|14.5|0|36
A|PBR|20240724|14:56:34.584799|S|300|14.51|0|300
A|PBR|20240724|15:01:15.086865|S|6|14.505|0|6
A|PBR|20240724|15:19:34.505352|S|200|14.5|0|200
A|PBR|20240724|15:27:47.557393|S|219|14.51|0|219
A|PBR|20240724|15:33:46.420002|S|95|14.51|0|95
A|PBR|20240724|15:33:46.420509|S|205|14.51|0|205
A|PBR|20240724|15:33:46.420509|S|100|14.51|0|100
A|PBR|20240724|15:37:30.345936|S|25|14.51|0|25
A|PBR|20240724|15:37:30.346532|S|10|14.51|0|10
A|PBR|20240724|15:37:30.347125|S|90|14.51|0|90
A|PBR|20240724|15:38:28.462184|S|61|14.51|0|61
A|PBR|20240724|15:43:41.260679|S|6|14.5|0|6
A|PBR|20240724|15:47:05.069203|S|300|14.49|0|300
A|PBR|20240724|15:47:07.547146|S|1|14.49|0|1
A|PBR|20240724|15:48:27.816127|S|199|14.49|0|199
A|PBR|20240724|15:50:02.151441|S|200|14.495|0|200
A|PBR|20240724|15:50:29.011396|S|45|14.5|0|45
A|PBR|20240724|15:50:36.267353|S|103|14.505|0|103
A|PBR|20240724|15:51:27.082638|S|70|14.51|0|70
A|PBR|20240724|15:57:32.579301|S|100|14.5|0|100
A|PBR|20240724|15:57:32.579301|S|100|14.5|0|100
A|PBR|20240724|15:57:42.314676|S|300|14.5|0|300
A|PBR|20240724|15:57:49.314719|S|100|14.5|0|100
A|PBR|20240724|15:58:18.444846|S|100|14.49|0|100
A|PBR|20240724|15:58:18.444846|S|300|14.49|0|300
A|PBR|20240724|15:59:11.093556|S|89|14.48|0|89
A|PBR|20240724|15:59:11.093556|S|11|14.48|0|11
A|PBR|20240724|15:59:14.356341|S|200|14.48|0|200
A|PBR|20240724|15:59:17.354841|S|100|14.48|0|100
A|PBR|20240724|15:59:19.355982|S|200|14.48|0|200
A|PBR|20240724|15:59:23.356524|S|100|14.48|0|100
A|PBR|20240724|15:59:24.370127|S|100|14.48|0|100
A|PBR|20240724|15:59:25.355949|S|100|14.48|0|100
A|PBR|20240724|15:59:26.372540|S|100|14.48|0|100
A|PBR|20240724|15:59:28.738740|S|100|14.475|0|100
A|PBR A|20240724|09:30:30.353200|S|300|13.35|0|300
A|PBR A|20240724|10:41:32.744508|S|400|13.46|0|400
A|PBR A|20240724|10:44:13.309799|S|37|13.46|0|37
A|PBR A|20240724|10:46:08.536527|S|50|13.46|0|50
A|PBR A|20240724|11:05:21.118096|S|100|13.505|0|100
A|PBR A|20240724|11:05:21.118096|S|300|13.505|0|300
A|PBR A|20240724|11:20:40.573358|S|500|13.51|0|500
A|PBR A|20240724|11:23:31.486515|S|400|13.49|0|400
A|PBR A|20240724|11:23:31.488237|S|400|13.5|0|400
A|PBR A|20240724|11:23:31.488237|S|300|13.5|0|300
A|PBR A|20240724|11:23:31.489793|S|400|13.51|0|400
A|PBR A|20240724|11:23:31.489793|S|300|13.51|0|300
A|PBR A|20240724|11:24:35.312551|S|164|13.5|0|164
A|PBR A|20240724|11:24:36.218640|S|136|13.5|0|136
A|PBR A|20240724|11:29:00.620721|S|238|13.47|0|238
A|PBR A|20240724|11:33:50.226860|S|82|13.46|0|82
A|PBR A|20240724|11:34:06.228177|S|218|13.46|0|218
A|PBR A|20240724|11:35:35.258197|S|300|13.45|0|300
A|PBR A|20240724|11:39:54.739648|S|50|13.44|0|50
A|PBR A|20240724|11:40:41.407725|S|400|13.42|0|400
A|PBR A|20240724|11:46:43.442555|S|178|13.39|0|178
A|PBR A|20240724|11:48:55.636981|S|400|13.39|0|400
A|PBR A|20240724|12:40:32.652409|S|500|13.38|0|500
A|PBR A|20240724|13:30:14.026405|S|37|13.38|0|37
A|PBR A|20240724|13:30:15.026474|S|363|13.38|0|363
A|PBR A|20240724|13:47:34.873907|S|145|13.4|0|145
A|PBR A|20240724|13:51:11.684514|S|7|13.39|0|7
A|PBR A|20240724|14:29:20.876566|S|388|13.32|0|388
A|PBR A|20240724|15:12:09.374420|S|129|13.35|0|129
A|PBR A|20240724|15:38:26.024877|S|300|13.34|0|300
A|PBR A|20240724|15:54:44.181792|S|400|13.34|0|400
A|PBR A|20240724|15:54:44.181979|S|400|13.34|0|400
A|PBW|20240724|09:39:06.563924|S|100|22.22|0|100
A|PBW|20240724|10:54:02.002975|S|13|21.95|0|13
A|PBW|20240724|14:17:29.722701|S|100|21.81|0|100
A|PBW|20240724|14:17:29.722809|S|100|21.81|0|100
A|PBW|20240724|14:17:29.723407|S|100|21.81|0|100
A|PBW|20240724|14:17:33.673485|S|100|21.81|0|100
A|PBW|20240724|14:27:06.331013|S|100|21.68|0|100
A|PBW|20240724|14:27:06.331066|S|33|21.68|0|33
A|PBW|20240724|15:28:12.809830|S|100|21.56|0|100
A|PBW|20240724|15:56:45.077812|S|100|21.45|0|100
A|PBW|20240724|15:57:35.341643|S|100|21.45|0|100
A|PBW|20240724|15:58:01.049777|S|100|21.44|0|100
A|PBYI|20240724|09:44:01.297925|S|1|3.71|0|1
A|PBYI|20240724|15:02:27.649032|S|100|3.71|0|100
A|PBYI|20240724|15:59:01.158915|S|24|3.73|0|24
A|PBYI|20240724|15:59:25.194532|S|100|3.73|0|100
A|PCAR|20240724|09:56:18.432486|S|83|94.47|0|83
A|PCAR|20240724|09:56:18.432500|S|17|94.47|0|17
A|PCAR|20240724|10:18:04.551311|S|100|93.92|0|100
A|PCAR|20240724|10:23:16.709701|S|100|94.06|0|100
A|PCAR|20240724|11:28:27.962880|S|100|96.47|0|100
A|PCAR|20240724|11:52:26.361632|E|10|96.31|0|10
A|PCAR|20240724|12:04:53.332355|S|8|96.66|0|8
A|PCAR|20240724|15:41:55.635681|E|6|98.07|0|6
A|PCAR|20240724|15:42:29.106841|S|1400|97.93|0|1400
A|PCAR|20240724|15:46:22.213334|S|100|97.56|0|100
A|PCAR|20240724|15:46:56.301997|S|100|97.4|0|100
A|PCAR|20240724|15:48:10.942178|S|100|97.49|0|100
A|PCAR|20240724|15:48:34.643175|S|100|97.66|0|100
A|PCAR|20240724|15:48:53.197275|S|100|97.73|0|100
A|PCAR|20240724|15:49:57.731617|S|100|97.73|0|100
A|PCAR|20240724|15:51:10.018413|S|100|97.93|0|100
A|PCAR|20240724|15:56:25.738322|S|100|98.23|0|100
A|PCAR|20240724|15:58:25.643208|S|100|98.32|0|100
A|PCAR|20240724|15:58:28.678363|S|100|98.31|0|100
A|PCAR|20240724|15:58:29.215249|S|100|98.32|0|100
A|PCEF|20240724|10:11:14.636583|S|100|18.86|0|100
A|PCEF|20240724|11:38:04.321230|S|100|18.82|0|100
A|PCEF|20240724|11:52:01.684389|S|37|18.83|0|37
A|PCEF|20240724|12:06:05.092327|S|200|18.81|0|200
A|PCEF|20240724|12:06:05.092327|S|200|18.81|0|200
A|PCEF|20240724|14:49:34.049717|S|1|18.75|0|1
A|PCG|20240724|09:30:31.509395|S|100|18.3|0|100
A|PCG|20240724|09:31:39.371795|S|84|18.29|0|84
A|PCG|20240724|09:36:14.702377|S|100|18.36|0|100
A|PCG|20240724|09:41:56.900910|S|100|18.38|0|100
A|PCG|20240724|09:41:56.918666|S|100|18.39|0|100
A|PCG|20240724|09:51:17.564840|S|100|18.32|0|100
A|PCG|20240724|09:54:02.312706|S|650|18.31|0|650
A|PCG|20240724|10:04:46.448614|S|9|18.295|0|9
A|PCG|20240724|10:33:38.896867|S|1|18.25|0|1
A|PCG|20240724|10:35:03.150739|S|100|18.24|0|100
A|PCG|20240724|10:35:03.151999|S|100|18.25|0|100
A|PCG|20240724|10:44:48.288106|S|616|18.285|0|616
A|PCG|20240724|10:52:10.944253|S|100|18.295|0|100
A|PCG|20240724|11:00:20.529968|S|100|18.25|0|100
A|PCG|20240724|11:17:00.787306|S|95|18.325|0|95
A|PCG|20240724|11:17:33.928538|S|100|18.33|0|100
A|PCG|20240724|11:17:33.928538|S|100|18.33|0|100
A|PCG|20240724|11:27:47.421953|S|90|18.33|0|90
A|PCG|20240724|11:55:14.261705|S|100|18.34|0|100
A|PCG|20240724|12:15:43.118071|S|100|18.365|0|100
A|PCG|20240724|12:21:10.876794|S|60|18.355|0|60
A|PCG|20240724|12:24:58.451274|S|100|18.35|0|100
A|PCG|20240724|12:34:53.761857|S|4|18.34|0|4
A|PCG|20240724|12:35:32.776187|S|100|18.34|0|100
A|PCG|20240724|12:42:11.130761|S|100|18.35|0|100
A|PCG|20240724|13:19:19.030748|S|100|18.37|0|100
A|PCG|20240724|13:19:36.390440|S|100|18.37|0|100
A|PCG|20240724|13:19:36.390440|S|100|18.37|0|100
A|PCG|20240724|13:22:13.508089|S|100|18.36|0|100
A|PCG|20240724|13:31:57.621886|S|5|18.35|0|5
A|PCG|20240724|14:14:35.351666|S|28|18.35|0|28
A|PCG|20240724|14:48:18.243190|S|100|18.36|0|100
A|PCG|20240724|14:48:21.700241|S|20|18.36|0|20
A|PCG|20240724|14:50:54.237281|S|4|18.35|0|4
A|PCG|20240724|14:57:33.400680|S|100|18.34|0|100
A|PCG|20240724|14:59:08.156182|S|100|18.34|0|100
A|PCG|20240724|14:59:08.156182|S|100|18.34|0|100
A|PCG|20240724|15:01:31.182111|S|65|18.325|0|65
A|PCG|20240724|15:07:41.490517|S|100|18.3|0|100
A|PCG|20240724|15:07:41.490517|S|100|18.3|0|100
A|PCG|20240724|15:07:41.490517|S|200|18.3|0|200
A|PCG|20240724|15:08:04.843842|S|1|18.3|0|1
A|PCG|20240724|15:08:04.844072|S|99|18.3|0|99
A|PCG|20240724|15:09:38.705343|S|200|18.29|0|200
A|PCG|20240724|15:25:08.198367|S|100|18.32|0|100
A|PCG|20240724|15:30:10.329766|S|1|18.33|0|1
A|PCG|20240724|15:30:10.329803|S|20|18.33|0|20
A|PCG|20240724|15:50:08.682812|S|100|18.315|0|100
A|PCG|20240724|15:50:08.689973|S|500|18.315|0|500
A|PCG|20240724|15:50:26.438902|S|100|18.31|0|100
A|PCG|20240724|15:50:26.443484|S|100|18.31|0|100
A|PCG|20240724|15:51:53.037625|S|100|18.29|0|100
A|PCG|20240724|15:54:22.963982|S|100|18.26|0|100
A|PCG|20240724|15:54:26.455973|S|100|18.26|0|100
A|PCG|20240724|15:54:26.461969|S|100|18.26|0|100
A|PCG|20240724|15:55:01.584717|S|38|18.27|0|38
A|PCG|20240724|15:55:14.485929|S|50|18.27|0|50
A|PCG|20240724|15:56:21.105208|S|25|18.28|0|25
A|PCG|20240724|15:57:01.768007|S|200|18.27|0|200
A|PCG|20240724|15:57:01.768008|S|100|18.27|0|100
A|PCG|20240724|15:57:03.987218|S|100|18.27|0|100
A|PCG|20240724|15:57:04.000010|S|100|18.27|0|100
A|PCG|20240724|15:57:10.453184|S|100|18.26|0|100
A|PCG|20240724|15:57:10.514505|S|100|18.26|0|100
A|PCG|20240724|15:57:19.586191|S|100|18.25|0|100
A|PCG|20240724|15:57:21.734071|S|100|18.25|0|100
A|PCG|20240724|15:57:21.734071|S|50|18.25|0|50
A|PCG|20240724|15:57:23.985037|S|100|18.25|0|100
A|PCG|20240724|15:57:25.617875|S|100|18.25|0|100
A|PCG|20240724|15:57:30.212473|S|100|18.25|0|100
A|PCG|20240724|15:57:30.597470|S|100|18.25|0|100
A|PCG|20240724|15:57:30.669806|S|100|18.25|0|100
A|PCG|20240724|15:57:59.661427|S|100|18.24|0|100
A|PCG|20240724|15:58:26.825842|S|100|18.24|0|100
A|PCG|20240724|15:58:38.680171|S|100|18.24|0|100
A|PCG|20240724|15:58:43.071605|S|100|18.245|0|100
A|PCG|20240724|15:59:29.645195|S|100|18.245|0|100
A|PCG|20240724|15:59:30.398554|S|1|18.25|0|1
A|PCG|20240724|15:59:35.419443|S|2|18.26|0|2
A|PCG PRA|20240724|09:30:00.118754|S|162|24.05|61141|154
A|PCG PRA|20240724|15:30:47.579073|S|10|24|0|10
A|PCG PRA|20240724|15:30:47.579073|S|59|23.92|0|59
A|PCG PRA|20240724|15:30:47.579073|S|100|24|0|100
A|PCG PRA|20240724|15:56:54.646545|S|59|23.83|0|59
A|PCG PRE|20240724|09:50:48.800685|S|1|18.66|0|1
A|PCG PRE|20240724|10:55:56.071361|S|1|18.74|0|1
A|PCG PRE|20240724|10:56:04.560526|S|1|18.82|0|1
A|PCG PRE|20240724|10:56:11.376640|S|1|18.9|0|1
A|PCH|20240724|15:36:41.332468|S|5|40.96|0|5
A|PCK|20240724|13:29:45.001642|S|100|5.86|0|100
A|PCK|20240724|14:10:57.361989|S|100|5.87|0|100
A|PCOR|20240724|10:41:40.850276|S|100|69.19|0|100
A|PCOR|20240724|11:17:36.259979|S|1|68.82|0|1
A|PCOR|20240724|12:13:30.414412|S|1|68.42|0|1
A|PCOR|20240724|12:19:01.418529|S|100|68.48|0|100
A|PCQ|20240724|12:48:44.086153|S|100|9.37|0|100
A|PCRX|20240724|09:33:12.704762|S|40|19.86|0|40
A|PCRX|20240724|09:33:12.704785|S|5|19.86|0|5
A|PCRX|20240724|09:33:12.704785|S|5|19.86|0|5
A|PCRX|20240724|09:33:12.704787|S|150|19.86|0|150
A|PCRX|20240724|15:05:05.291185|S|7|20.12|0|7
A|PCT|20240724|12:08:16.295454|S|46|7.23|0|46
A|PCT|20240724|12:08:16.295462|S|44|7.23|0|44
A|PCT|20240724|15:31:34.611112|S|100|7.16|0|100
A|PCT|20240724|15:48:12.172200|S|100|7.11|0|100
A|PCTY|20240724|09:38:30.025764|S|114|147.27|0|114
A|PCTY|20240724|09:38:30.025812|S|86|147.27|0|86
A|PCTY|20240724|13:20:00.797016|S|10|143.47|0|10
A|PCTY|20240724|14:41:28.650725|S|100|143.11|0|100
A|PCVX|20240724|12:09:04.528065|S|1|85.79|0|1
A|PCVX|20240724|13:35:30.384404|S|100|85.15|0|100
A|PCVX|20240724|13:52:44.924046|S|42|85.31|0|42
A|PCVX|20240724|15:28:17.147468|S|100|84.74|0|100
A|PCVX|20240724|15:37:16.677438|S|100|85.42|0|100
A|PCVX|20240724|15:37:16.677438|S|23|85.42|0|23
A|PCY|20240724|10:47:47.637089|S|100|20.29|0|100
A|PCY|20240724|14:21:17.514428|S|100|20.17|0|100
A|PCY|20240724|15:57:37.031630|S|100|20.13|0|100
A|PDBC|20240724|09:34:12.900797|S|100|13.58|0|100
A|PDBC|20240724|10:05:41.045847|S|100|13.57|0|100
A|PDBC|20240724|12:12:15.153079|S|162|13.61|0|162
A|PDBC|20240724|12:46:35.728456|S|400|13.605|0|400
A|PDBC|20240724|12:46:51.363994|S|400|13.605|0|400
A|PDBC|20240724|12:51:00.200243|S|500|13.61|0|500
A|PDBC|20240724|13:20:06.838201|S|100|13.605|0|100
A|PDBC|20240724|13:24:44.109523|S|300|13.6|0|300
A|PDBC|20240724|13:30:49.836256|S|100|13.605|0|100
A|PDBC|20240724|13:35:05.553024|S|100|13.595|0|100
A|PDBC|20240724|13:55:11.936063|S|100|13.57|0|100
A|PDBC|20240724|13:55:11.936063|S|100|13.57|0|100
A|PDBC|20240724|13:55:11.936064|S|100|13.57|0|100
A|PDBC|20240724|13:55:11.936065|S|100|13.57|0|100
A|PDBC|20240724|14:29:03.201747|S|132|13.565|0|132
A|PDBC|20240724|14:37:53.660488|S|100|13.56|0|100
A|PDBC|20240724|14:58:01.064477|S|400|13.555|0|400
A|PDBC|20240724|15:23:08.837308|S|100|13.545|0|100
A|PDBC|20240724|15:23:17.731862|S|400|13.545|0|400
A|PDBC|20240724|15:23:20.126621|S|400|13.545|0|400
A|PDBC|20240724|15:23:21.129592|S|400|13.545|0|400
A|PDBC|20240724|15:23:23.139603|S|100|13.545|0|100
A|PDBC|20240724|15:24:31.837354|S|100|13.545|0|100
A|PDBC|20240724|15:37:31.929593|S|100|13.545|0|100
A|PDBC|20240724|15:59:43.043537|S|100|13.535|0|100
A|PDBC|20240724|15:59:43.044122|S|100|13.535|0|100
A|PDCO|20240724|09:55:03.633395|S|6|25.08|0|6
A|PDCO|20240724|09:57:19.769840|S|2|25.08|0|2
A|PDCO|20240724|10:06:35.199893|S|1|25.03|0|1
A|PDCO|20240724|10:20:22.980822|S|4|24.93|0|4
A|PDCO|20240724|10:24:26.110199|S|1|24.91|0|1
A|PDCO|20240724|10:24:26.110200|S|1|24.91|0|1
A|PDCO|20240724|10:26:16.252914|S|7|24.94|0|7
A|PDCO|20240724|10:26:38.535676|S|4|24.93|0|4
A|PDCO|20240724|10:26:38.535676|S|7|24.93|0|7
A|PDCO|20240724|10:26:47.017300|S|3|24.92|0|3
A|PDCO|20240724|11:12:15.268269|S|1|24.91|0|1
A|PDCO|20240724|11:28:55.992237|S|3|24.91|0|3
A|PDCO|20240724|11:37:23.899239|S|5|24.93|0|5
A|PDCO|20240724|11:43:26.220385|S|12|24.96|0|12
A|PDCO|20240724|11:45:12.038667|S|5|24.95|0|5
A|PDCO|20240724|12:29:02.154860|S|1|25.04|0|1
A|PDCO|20240724|12:31:21.144103|S|1|25.04|0|1
A|PDCO|20240724|12:33:05.127110|S|2|25.05|0|2
A|PDCO|20240724|12:33:05.127110|S|2|25.05|0|2
A|PDCO|20240724|12:48:00.788483|S|2|25.03|0|2
A|PDCO|20240724|12:48:00.788483|S|1|25.03|0|1
A|PDCO|20240724|12:50:01.389926|S|1|25.02|0|1
A|PDCO|20240724|13:07:42.327671|S|2|25.01|0|2
A|PDCO|20240724|13:07:42.327671|S|6|25.01|0|6
A|PDCO|20240724|14:15:43.052387|S|1|25.01|0|1
A|PDCO|20240724|14:39:12.031802|S|1|24.99|0|1
A|PDCO|20240724|14:47:30.030427|S|3|25.04|0|3
A|PDCO|20240724|14:57:39.099540|S|1|25.19|0|1
A|PDCO|20240724|14:57:39.099540|S|6|25.19|0|6
A|PDCO|20240724|15:01:00.543654|S|3|25.18|0|3
A|PDCO|20240724|15:01:00.543654|S|7|25.18|0|7
A|PDCO|20240724|15:58:48.035124|S|23|25.16|0|23
A|PDCO|20240724|15:58:50.113906|S|77|25.16|0|77
A|PDD|20240724|09:30:00.379084|S|100|132.055|0|100
A|PDD|20240724|09:30:00.379264|S|100|132.055|0|100
A|PDD|20240724|09:30:00.379485|S|100|132.02|0|100
A|PDD|20240724|09:31:55.678114|S|100|133.54|0|100
A|PDD|20240724|09:40:18.246299|S|100|133.76|0|100
A|PDD|20240724|09:40:18.255576|S|48|133.81|0|48
A|PDD|20240724|09:55:16.599279|S|13|134.09|0|13
A|PDD|20240724|10:19:28.688780|S|100|133.215|0|100
A|PDD|20240724|15:00:14.010568|S|95|131.62|0|95
A|PDD|20240724|15:33:16.918372|S|100|132.1|0|100
A|PDD|20240724|15:55:00.099365|S|200|131.83|0|200
A|PDEC|20240724|13:47:02.991421|S|100|37.59|0|100
A|PDI|20240724|10:40:20.298903|S|100|18.935|0|100
A|PDI|20240724|14:43:18.019885|S|100|18.97|0|100
A|PDI|20240724|15:31:21.983421|S|100|18.97|0|100
A|PDM|20240724|13:52:51.118379|S|100|8.59|0|100
A|PDM|20240724|14:08:18.217812|S|100|8.58|0|100
A|PDM|20240724|15:43:10.640040|S|76|8.45|0|76
A|PDM|20240724|15:43:10.640073|S|24|8.45|0|24
A|PDM|20240724|15:58:30.929348|S|100|8.38|0|100
A|PDO|20240724|09:52:30.020972|S|100|13.335|0|100
A|PDO|20240724|15:12:07.780399|S|59|13.34|0|59
A|PDS|20240724|15:50:15.424556|S|100|71.08|0|100
A|PDS|20240724|15:55:02.956390|S|8|71.06|0|8
A|PDS|20240724|15:59:58.800915|S|15|71.25|0|15
A|PDT|20240724|12:50:04.564847|E|100|11.85|0|100
A|PDT|20240724|13:45:22.044413|S|100|11.83|0|100
A|PEB|20240724|13:46:17.763808|S|100|13.725|0|100
A|PEB|20240724|13:47:20.460949|S|100|13.715|0|100
A|PEB|20240724|14:04:01.119191|S|31|13.7|0|31
A|PEB|20240724|14:04:01.119216|S|69|13.7|0|69
A|PEB|20240724|14:22:54.547450|S|100|13.62|0|100
A|PEB|20240724|14:24:36.027447|S|100|13.63|0|100
A|PEB|20240724|14:44:24.968609|S|100|13.59|0|100
A|PEB|20240724|14:45:40.140274|S|100|13.59|0|100
A|PEB|20240724|14:46:54.601154|S|100|13.58|0|100
A|PEB|20240724|14:50:27.064324|S|100|13.55|0|100
A|PEB|20240724|14:56:32.497687|S|100|13.56|0|100
A|PEB|20240724|15:52:11.230096|S|100|13.595|0|100
A|PEB PRF|20240724|11:35:35.409455|S|100|20.48|0|100
A|PEB PRF|20240724|12:22:36.618166|S|100|20.48|0|100
A|PEB PRG|20240724|11:51:26.870369|S|100|20.05|0|100
A|PEB PRH|20240724|11:35:35.505111|S|98|18.12|0|98
A|PEB PRH|20240724|11:35:35.651485|S|2|18.12|0|2
A|PEB PRH|20240724|13:12:20.460855|S|100|18.12|0|100
A|PEB PRH|20240724|15:01:01.901747|S|100|18.01|0|100
A|PEB PRH|20240724|15:01:08.467373|S|100|18.11|0|100
A|PEBO|20240724|15:17:59.361955|S|100|33.57|0|100
A|PECO|20240724|09:58:53.828738|S|23|35.02|0|23
A|PECO|20240724|10:16:16.483119|S|5|34.81|0|5
A|PECO|20240724|10:46:39.015342|S|6|34.79|0|6
A|PECO|20240724|12:24:44.904177|S|1|34.87|0|1
A|PECO|20240724|12:24:51.243734|S|21|34.88|0|21
A|PECO|20240724|12:46:04.028074|S|3|34.84|0|3
A|PECO|20240724|12:58:52.115757|S|1|34.83|0|1
A|PECO|20240724|13:00:46.249825|S|11|34.84|0|11
A|PECO|20240724|13:03:10.247019|S|12|34.79|0|12
A|PECO|20240724|13:07:27.332825|S|1|34.85|0|1
A|PECO|20240724|13:11:51.116379|S|10|34.85|0|10
A|PECO|20240724|13:16:33.832957|S|1|34.83|0|1
A|PECO|20240724|13:16:33.832957|S|1|34.83|0|1
A|PECO|20240724|13:21:06.409482|S|13|34.78|0|13
A|PECO|20240724|13:43:53.568955|S|1|34.79|0|1
A|PECO|20240724|13:46:40.379592|S|2|34.8|0|2
A|PECO|20240724|14:48:42.700906|S|1|34.45|0|1
A|PECO|20240724|14:58:09.985371|S|3|34.4|0|3
A|PECO|20240724|14:58:09.985371|S|6|34.4|0|6
A|PECO|20240724|14:58:09.985371|S|6|34.4|0|6
A|PECO|20240724|15:32:28.090932|S|4|34.38|0|4
A|PECO|20240724|15:33:40.598619|S|7|34.37|0|7
A|PECO|20240724|15:33:40.598619|S|6|34.37|0|6
A|PECO|20240724|15:34:21.520477|S|11|34.38|0|11
A|PECO|20240724|15:37:07.109861|S|8|34.37|0|8
A|PECO|20240724|15:40:41.246775|S|41|34.31|0|41
A|PECO|20240724|15:40:50.790290|S|22|34.33|0|22
A|PECO|20240724|15:40:50.790355|S|5|34.33|0|5
A|PECO|20240724|15:48:59.064509|S|33|34.18|0|33
A|PECO|20240724|15:49:23.149963|S|14|34.21|0|14
A|PECO|20240724|15:51:41.327406|S|94|34.15|0|94
A|PECO|20240724|15:53:29.321752|S|20|34.05|0|20
A|PECO|20240724|15:53:29.321767|S|8|34.05|0|8
A|PECO|20240724|15:54:18.499053|S|7|34.08|0|7
A|PED|20240724|09:30:00.048366|S|13525|.98|40408|13500
A|PED|20240724|16:00:00.044664|S|546|1.01|59800|46
A|PEG|20240724|09:41:00.992651|S|2|75.93|0|2
A|PEG|20240724|09:48:34.195204|S|2|75.82|0|2
A|PEG|20240724|09:52:52.570504|S|7|75.84|0|7
A|PEG|20240724|10:06:58.833305|S|37|75.88|0|37
A|PEG|20240724|10:10:05.510294|S|67|75.84|0|67
A|PEG|20240724|10:10:05.510294|S|33|75.83|0|33
A|PEG|20240724|10:10:05.510419|S|2|75.84|0|2
A|PEG|20240724|10:10:05.511146|S|31|75.84|0|31
A|PEG|20240724|10:10:05.511146|S|12|75.84|0|12
A|PEG|20240724|10:10:05.511163|S|14|75.84|0|14
A|PEG|20240724|10:10:05.511415|S|9|75.84|0|9
A|PEG|20240724|10:11:47.839840|S|4|75.86|0|4
A|PEG|20240724|11:01:30.726889|S|24|75.91|0|24
A|PEG|20240724|11:02:11.145387|S|2|75.92|0|2
A|PEG|20240724|11:02:11.145419|S|7|75.92|0|7
A|PEG|20240724|11:07:56.704947|S|46|75.88|0|46
A|PEG|20240724|11:07:56.705808|S|37|75.9|0|37
A|PEG|20240724|11:07:56.706365|S|5|75.91|0|5
A|PEG|20240724|11:07:56.721200|S|25|75.91|0|25
A|PEG|20240724|11:08:00.013206|S|9|75.92|0|9
A|PEG|20240724|11:22:46.064364|S|7|76.04|0|7
A|PEG|20240724|11:22:46.064364|S|5|76.04|0|5
A|PEG|20240724|11:30:31.778148|S|3|76.07|0|3
A|PEG|20240724|11:30:31.778176|S|3|76.07|0|3
A|PEG|20240724|11:32:09.174162|S|11|76.08|0|11
A|PEG|20240724|11:32:09.174162|S|5|76.08|0|5
A|PEG|20240724|11:32:31.820327|S|6|76.09|0|6
A|PEG|20240724|11:32:31.822202|S|25|76.1|0|25
A|PEG|20240724|11:32:31.822294|S|13|76.1|0|13
A|PEG|20240724|11:36:12.555238|S|16|76.13|0|16
A|PEG|20240724|11:36:12.555238|S|11|76.13|0|11
A|PEG|20240724|11:38:35.673682|S|9|76.13|0|9
A|PEG|20240724|11:38:35.673682|S|7|76.13|0|7
A|PEG|20240724|11:41:17.732180|S|22|76.15|0|22
A|PEG|20240724|11:46:26.347456|S|11|76.22|0|11
A|PEG|20240724|11:46:26.347456|S|7|76.22|0|7
A|PEG|20240724|11:55:49.093244|S|77|76.18|0|77
A|PEG|20240724|12:21:02.838150|S|85|76.35|0|85
A|PEG|20240724|12:25:41.952485|S|38|76.37|0|38
A|PEG|20240724|12:25:42.751520|S|1|76.38|0|1
A|PEG|20240724|12:25:42.751520|S|8|76.38|0|8
A|PEG|20240724|12:25:42.751528|S|9|76.38|0|9
A|PEG|20240724|12:25:42.751551|S|2|76.38|0|2
A|PEG|20240724|12:32:56.281360|S|6|76.4|0|6
A|PEG|20240724|12:32:56.281375|S|12|76.4|0|12
A|PEG|20240724|12:32:56.281385|S|5|76.4|0|5
A|PEG|20240724|12:32:56.281406|S|19|76.4|0|19
A|PEG|20240724|12:35:26.578190|S|9|76.38|0|9
A|PEG|20240724|12:35:26.578202|S|79|76.38|0|79
A|PEG|20240724|12:39:51.302248|S|51|76.38|0|51
A|PEG|20240724|12:39:51.302248|S|57|76.37|0|57
A|PEG|20240724|12:49:23.634733|S|8|76.49|0|8
A|PEG|20240724|13:38:24.113457|S|43|76.4|0|43
A|PEG|20240724|13:40:40.981506|S|25|76.41|0|25
A|PEG|20240724|13:40:40.981506|S|19|76.41|0|19
A|PEG|20240724|13:40:40.981506|S|15|76.41|0|15
A|PEG|20240724|13:45:07.815510|S|3|76.4|0|3
A|PEG|20240724|13:45:07.815526|S|22|76.4|0|22
A|PEG|20240724|13:47:07.635815|S|9|76.4|0|9
A|PEG|20240724|13:57:34.351634|S|19|76.35|0|19
A|PEG|20240724|13:59:52.027809|S|1|76.34|0|1
A|PEG|20240724|14:01:58.114936|S|13|76.35|0|13
A|PEG|20240724|14:31:32.738147|S|5|76.39|0|5
A|PEG|20240724|14:33:23.850755|S|1|76.41|0|1
A|PEG|20240724|14:33:43.974735|S|1|76.41|0|1
A|PEG|20240724|14:33:47.620191|S|1|76.41|0|1
A|PEG|20240724|14:33:47.635196|S|1|76.41|0|1
A|PEG|20240724|14:33:51.617172|S|1|76.41|0|1
A|PEG|20240724|14:33:51.617172|S|7|76.41|0|7
A|PEG|20240724|14:42:14.033663|S|7|76.41|0|7
A|PEG|20240724|14:42:14.033663|S|5|76.41|0|5
A|PEG|20240724|15:02:11.185774|S|53|76.23|0|53
A|PEG|20240724|15:09:54.825747|S|5|76.24|0|5
A|PEG|20240724|15:09:54.825747|S|10|76.24|0|10
A|PEG|20240724|15:12:39.599000|S|5|76.28|0|5
A|PEG|20240724|15:15:00.148877|S|19|76.27|0|19
A|PEG|20240724|15:15:00.148877|S|10|76.27|0|10
A|PEG|20240724|15:15:55.188678|S|3|76.28|0|3
A|PEG|20240724|15:15:55.188696|S|2|76.28|0|2
A|PEG|20240724|15:18:09.735324|S|5|76.32|0|5
A|PEG|20240724|15:18:45.164371|S|7|76.34|0|7
A|PEG|20240724|15:24:14.021427|S|11|76.39|0|11
A|PEG|20240724|15:24:14.021427|S|7|76.39|0|7
A|PEG|20240724|15:25:58.425081|S|15|76.39|0|15
A|PEG|20240724|15:27:35.438235|S|4|76.41|0|4
A|PEG|20240724|15:28:21.879530|S|5|76.42|0|5
A|PEG|20240724|15:29:47.385264|S|92|76.41|0|92
A|PEG|20240724|15:33:49.414685|S|26|76.31|0|26
A|PEG|20240724|15:34:04.755214|S|8|76.34|0|8
A|PEG|20240724|15:38:57.077433|S|65|76.32|0|65
A|PEG|20240724|15:40:29.472405|S|8|76.31|0|8
A|PEG|20240724|15:42:17.047730|S|1|76.29|0|1
A|PEG|20240724|15:43:38.087594|S|1|76.29|0|1
A|PEG|20240724|15:43:47.149246|S|19|76.27|0|19
A|PEG|20240724|15:44:52.387106|S|34|76.24|0|34
A|PEG|20240724|15:44:52.387189|S|1|76.24|0|1
A|PEG|20240724|15:44:54.669106|S|65|76.24|0|65
A|PEG|20240724|15:45:12.009277|S|28|76.21|0|28
A|PEG|20240724|15:45:48.398164|S|6|76.24|0|6
A|PEG|20240724|15:46:04.481550|S|100|76.25|0|100
A|PEG|20240724|15:46:38.791557|S|6|76.23|0|6
A|PEG|20240724|15:46:38.791557|S|26|76.23|0|26
A|PEG|20240724|15:46:38.814319|S|5|76.22|0|5
A|PEG|20240724|15:47:08.687584|S|1|76.21|0|1
A|PEG|20240724|15:47:08.687757|S|99|76.21|0|99
A|PEG|20240724|15:47:45.067725|S|4|76.17|0|4
A|PEG|20240724|15:49:33.887475|S|100|76.16|0|100
A|PEG|20240724|15:50:00.451631|S|1|76.15|0|1
A|PEG|20240724|15:50:00.638621|S|9|76.17|0|9
A|PEG|20240724|15:50:00.638621|S|7|76.17|0|7
A|PEG|20240724|15:50:00.638621|S|5|76.17|0|5
A|PEG|20240724|15:50:53.663226|S|36|76.14|0|36
A|PEG|20240724|15:51:02.209685|S|41|76.11|0|41
A|PEG|20240724|15:55:29.720506|S|200|75.93|0|200
A|PEG|20240724|15:55:40.428605|S|100|75.93|0|100
A|PEG|20240724|15:57:07.075960|S|100|75.94|0|100
A|PEG|20240724|15:57:15.923323|S|5|75.89|0|5
A|PEG|20240724|15:57:21.051917|S|95|75.89|0|95
A|PEG|20240724|15:57:52.637553|S|100|75.88|0|100
A|PEG|20240724|15:57:55.305331|S|80|75.885|0|80
A|PEG|20240724|15:58:49.035931|S|100|75.9|0|100
A|PEG|20240724|15:59:02.052992|S|100|75.88|0|100
A|PEG|20240724|15:59:11.059690|S|100|75.88|0|100
A|PEG|20240724|15:59:31.546242|S|5|75.93|0|5
A|PEGA|20240724|11:36:46.134763|S|33|62.12|0|33
A|PEGA|20240724|11:37:36.174946|S|33|62.01|0|33
A|PEGA|20240724|12:37:43.896014|S|53|61.81|0|53
A|PEGA|20240724|13:36:02.391163|S|53|62.02|0|53
A|PEGA|20240724|14:44:03.581650|S|100|61.315|0|100
A|PEGA|20240724|14:50:36.093186|S|60|61.39|0|60
A|PEGA|20240724|14:54:14.663840|S|12|61.57|0|12
A|PEGA|20240724|14:54:14.663992|S|48|61.57|0|48
A|PEGA|20240724|15:21:09.261336|S|25|61.61|0|25
A|PEGA|20240724|15:21:09.261348|S|216|61.61|0|216
A|PEGA|20240724|15:57:51.003607|S|100|61.12|0|100
A|PEN|20240724|14:52:37.501718|S|6|193.54|0|6
A|PEN|20240724|14:52:37.510652|S|8|193.54|0|8
A|PEN|20240724|15:32:02.483360|S|5|192.92|0|5
A|PEN|20240724|15:37:36.627882|S|5|193.93|0|5
A|PENN|20240724|10:09:27.227398|S|100|18.69|0|100
A|PENN|20240724|12:43:22.001174|S|100|18.51|0|100
A|PENN|20240724|12:43:30.396539|S|100|18.51|0|100
A|PENN|20240724|13:07:02.533976|S|1|18.59|0|1
A|PEP|20240724|09:41:19.100839|S|1|165.96|0|1
A|PEP|20240724|09:48:53.216780|S|100|166.21|0|100
A|PEP|20240724|10:39:00.053303|S|5|165|0|5
A|PEP|20240724|11:42:15.112035|S|56|166.84|0|56
A|PEP|20240724|13:24:22.050765|S|6|167.56|0|6
A|PEP|20240724|14:19:21.082262|S|100|167.91|0|100
A|PEP|20240724|14:42:15.251983|S|8|168.25|0|8
A|PEP|20240724|14:50:28.951027|S|100|168.44|0|100
A|PEP|20240724|15:00:38.883719|E|30|168.29|0|30
A|PEP|20240724|15:27:51.827868|S|100|168.55|0|100
A|PEP|20240724|15:30:01.244588|S|100|168.62|0|100
A|PEP|20240724|15:32:20.225507|S|1|168.54|0|1
A|PEP|20240724|15:33:29.591880|S|100|168.5|0|100
A|PEP|20240724|15:33:48.865301|S|100|168.46|0|100
A|PEP|20240724|15:35:36.219083|S|100|168.4|0|100
A|PEP|20240724|15:37:25.972976|S|38|168.31|0|38
A|PEP|20240724|15:37:25.973063|S|38|168.31|0|38
A|PEP|20240724|15:37:25.973131|S|24|168.31|0|24
A|PEP|20240724|15:40:03.190293|S|100|168.3|0|100
A|PEP|20240724|15:49:48.362563|S|9|168.28|0|9
A|PEP|20240724|15:49:51.927600|S|100|168.32|0|100
A|PEP|20240724|15:49:51.929351|S|3|168.32|0|3
A|PEP|20240724|15:54:40.069373|S|100|168.28|0|100
A|PEP|20240724|15:54:40.069536|S|100|168.28|0|100
A|PEP|20240724|15:56:12.007215|S|300|168.15|0|300
A|PEP|20240724|15:57:00.611262|S|7|168.24|0|7
A|PEP|20240724|15:59:52.007251|S|100|168.17|0|100
A|PEP|20240724|15:59:59.113352|S|100|168.22|0|100
A|PEP|20240724|15:59:59.113378|S|200|168.22|0|200
A|PERI|20240724|12:27:50.973777|S|100|8.62|0|100
A|PERI|20240724|15:29:13.084861|S|18|8.53|0|18
A|PERI|20240724|15:29:13.085335|S|82|8.53|0|82
A|PERI|20240724|15:29:13.085336|S|100|8.53|0|100
A|PERI|20240724|15:42:59.510522|S|4|8.6|0|4
A|PERI|20240724|15:54:17.136889|S|100|8.54|0|100
A|PESI|20240724|09:34:18.540403|S|188|11.49|0|188
A|PESI|20240724|09:34:18.540419|S|12|11.49|0|12
A|PESI|20240724|14:22:50.189215|S|400|12.06|0|400
A|PETQ|20240724|12:04:05.740649|S|1|21.46|0|1
A|PETS|20240724|10:22:14.121706|S|68|3.82|0|68
A|PETS|20240724|10:22:14.121750|S|18|3.82|0|18
A|PETS|20240724|10:26:49.882073|S|15|3.85|0|15
A|PETS|20240724|10:30:59.291655|S|5|3.86|0|5
A|PETS|20240724|11:14:01.153845|S|2|3.85|0|2
A|PETS|20240724|11:14:01.153845|S|1|3.85|0|1
A|PETS|20240724|11:14:01.153845|S|1|3.85|0|1
A|PETS|20240724|11:14:01.153846|S|41|3.85|0|41
A|PETS|20240724|11:27:35.467777|S|1|3.86|0|1
A|PETS|20240724|12:11:53.804273|S|10|3.85|0|10
A|PEY|20240724|14:45:08.733567|S|100|20.99|0|100
A|PFC|20240724|09:34:09.372889|S|4|25.71|0|4
A|PFE|20240724|09:30:01.210501|S|40|29.58|0|40
A|PFE|20240724|09:30:01.210501|S|100|29.58|0|100
A|PFE|20240724|09:30:01.210547|S|60|29.58|0|60
A|PFE|20240724|09:30:18.173997|S|100|29.55|0|100
A|PFE|20240724|09:30:23.124679|S|200|29.53|0|200
A|PFE|20240724|09:30:23.124679|S|100|29.53|0|100
A|PFE|20240724|09:30:23.124919|S|100|29.53|0|100
A|PFE|20240724|09:30:23.125253|S|96|29.54|0|96
A|PFE|20240724|09:30:23.125290|S|4|29.54|0|4
A|PFE|20240724|09:30:23.146251|S|100|29.53|0|100
A|PFE|20240724|09:30:25.221065|S|100|29.55|0|100
A|PFE|20240724|09:30:44.061487|S|100|29.57|0|100
A|PFE|20240724|09:30:48.255255|S|100|29.57|0|100
A|PFE|20240724|09:30:53.809211|S|100|29.6|0|100
A|PFE|20240724|09:31:22.102556|S|100|29.625|0|100
A|PFE|20240724|09:31:55.688746|S|100|29.565|0|100
A|PFE|20240724|09:34:15.637788|S|100|29.48|0|100
A|PFE|20240724|09:36:54.893713|S|100|29.37|0|100
A|PFE|20240724|09:39:20.748602|S|62|29.4|0|62
A|PFE|20240724|09:39:20.748660|S|38|29.4|0|38
A|PFE|20240724|09:39:38.384130|S|100|29.45|0|100
A|PFE|20240724|09:39:38.397766|S|100|29.46|0|100
A|PFE|20240724|09:39:39.043557|S|100|29.47|0|100
A|PFE|20240724|09:40:53.847610|S|100|29.48|0|100
A|PFE|20240724|09:49:39.193938|S|100|29.65|0|100
A|PFE|20240724|09:52:11.824605|S|100|29.655|0|100
A|PFE|20240724|09:52:47.341809|S|36|29.63|0|36
A|PFE|20240724|09:52:47.348831|S|100|29.66|0|100
A|PFE|20240724|09:53:55.717231|S|100|29.58|0|100
A|PFE|20240724|09:53:59.666344|S|100|29.57|0|100
A|PFE|20240724|09:54:08.208045|S|100|29.57|0|100
A|PFE|20240724|09:57:21.573074|S|100|29.525|0|100
A|PFE|20240724|09:59:21.252097|S|100|29.57|0|100
A|PFE|20240724|09:59:21.252940|S|100|29.57|0|100
A|PFE|20240724|09:59:37.121338|S|100|29.59|0|100
A|PFE|20240724|10:16:24.100193|S|100|29.5|0|100
A|PFE|20240724|10:17:25.820634|S|100|29.48|0|100
A|PFE|20240724|10:17:31.714764|S|100|29.47|0|100
A|PFE|20240724|10:21:50.793337|S|100|29.41|0|100
A|PFE|20240724|10:31:18.236630|S|100|29.4|0|100
A|PFE|20240724|10:31:18.236631|S|100|29.4|0|100
A|PFE|20240724|10:31:18.238032|S|100|29.41|0|100
A|PFE|20240724|10:33:09.637744|S|200|29.4|0|200
A|PFE|20240724|10:33:09.637839|S|111|29.4|0|111
A|PFE|20240724|10:34:43.994054|S|100|29.37|0|100
A|PFE|20240724|10:43:22.366131|S|42|29.35|0|42
A|PFE|20240724|10:47:08.456373|S|100|29.4|0|100
A|PFE|20240724|10:48:47.193982|S|200|29.43|0|200
A|PFE|20240724|10:50:13.855735|S|100|29.44|0|100
A|PFE|20240724|11:01:50.629762|S|100|29.46|0|100
A|PFE|20240724|11:06:00.145031|S|100|29.44|0|100
A|PFE|20240724|11:06:44.261939|S|71|29.46|0|71
A|PFE|20240724|11:11:25.684364|S|100|29.51|0|100
A|PFE|20240724|11:19:20.611904|S|100|29.49|0|100
A|PFE|20240724|11:29:54.479501|S|1|29.44|0|1
A|PFE|20240724|11:35:15.736302|S|100|29.43|0|100
A|PFE|20240724|11:38:38.153453|S|100|29.5|0|100
A|PFE|20240724|11:38:43.994587|S|100|29.52|0|100
A|PFE|20240724|11:46:34.314145|S|100|29.52|0|100
A|PFE|20240724|11:50:39.578053|S|100|29.54|0|100
A|PFE|20240724|11:51:30.092325|S|100|29.56|0|100
A|PFE|20240724|11:59:59.332002|S|100|29.6|0|100
A|PFE|20240724|12:00:39.180214|S|10|29.6|0|10
A|PFE|20240724|12:24:44.081220|S|1|29.66|0|1
A|PFE|20240724|12:26:24.335252|S|100|29.64|0|100
A|PFE|20240724|12:38:49.645771|E|100|29.705|0|100
A|PFE|20240724|12:39:20.008926|S|100|29.72|0|100
A|PFE|20240724|12:44:46.932507|S|100|29.67|0|100
A|PFE|20240724|12:53:16.576075|S|100|29.63|0|100
A|PFE|20240724|12:53:47.863209|S|100|29.63|0|100
A|PFE|20240724|13:00:03.228960|S|100|29.68|0|100
A|PFE|20240724|13:10:24.071654|S|100|29.72|0|100
A|PFE|20240724|13:37:58.685642|S|536|29.725|0|536
A|PFE|20240724|13:38:00.510655|S|100|29.73|0|100
A|PFE|20240724|13:38:07.376014|S|100|29.74|0|100
A|PFE|20240724|13:38:17.955190|S|100|29.75|0|100
A|PFE|20240724|13:44:45.783990|S|100|29.8|0|100
A|PFE|20240724|13:45:55.762675|S|100|29.84|0|100
A|PFE|20240724|13:48:47.783669|S|9|29.82|0|9
A|PFE|20240724|13:58:35.502359|S|100|29.89|0|100
A|PFE|20240724|14:01:25.724297|S|100|29.89|0|100
A|PFE|20240724|14:02:47.925970|S|300|29.915|0|300
A|PFE|20240724|14:03:34.825397|S|100|29.92|0|100
A|PFE|20240724|14:03:41.050534|S|100|29.92|0|100
A|PFE|20240724|14:05:12.861070|S|100|29.92|0|100
A|PFE|20240724|14:06:07.983725|S|536|29.935|0|536
A|PFE|20240724|14:07:34.636716|S|35|29.96|0|35
A|PFE|20240724|14:16:41.598387|S|1|29.93|0|1
A|PFE|20240724|14:18:40.910764|S|100|29.87|0|100
A|PFE|20240724|14:21:44.917255|S|100|29.84|0|100
A|PFE|20240724|14:23:25.357486|S|100|29.83|0|100
A|PFE|20240724|14:24:05.539905|S|1|29.85|0|1
A|PFE|20240724|14:24:36.768996|S|100|29.87|0|100
A|PFE|20240724|14:26:07.310151|S|100|29.88|0|100
A|PFE|20240724|14:27:24.507875|S|100|29.89|0|100
A|PFE|20240724|14:27:58.557124|S|100|29.88|0|100
A|PFE|20240724|14:28:42.845882|S|100|29.89|0|100
A|PFE|20240724|14:30:00.572761|S|100|29.91|0|100
A|PFE|20240724|14:30:02.138517|S|100|29.9|0|100
A|PFE|20240724|14:33:04.191401|S|100|29.91|0|100
A|PFE|20240724|14:33:47.907643|S|99|29.91|0|99
A|PFE|20240724|14:34:33.188781|S|100|29.9|0|100
A|PFE|20240724|14:34:33.188782|S|100|29.9|0|100
A|PFE|20240724|14:43:07.694495|S|100|29.88|0|100
A|PFE|20240724|14:44:45.809610|S|1|29.87|0|1
A|PFE|20240724|14:46:07.402600|S|100|29.9|0|100
A|PFE|20240724|14:46:13.857981|S|100|29.89|0|100
A|PFE|20240724|14:48:06.513487|S|100|29.9|0|100
A|PFE|20240724|14:49:32.435236|S|100|29.92|0|100
A|PFE|20240724|14:49:32.435236|S|100|29.92|0|100
A|PFE|20240724|14:51:14.192273|S|100|29.9|0|100
A|PFE|20240724|14:51:20.908703|S|100|29.89|0|100
A|PFE|20240724|14:51:20.908703|S|100|29.89|0|100
A|PFE|20240724|14:51:30.067114|S|2|29.88|0|2
A|PFE|20240724|14:52:18.248177|S|100|29.88|0|100
A|PFE|20240724|14:53:19.316139|S|100|29.89|0|100
A|PFE|20240724|14:54:25.881932|S|100|29.88|0|100
A|PFE|20240724|14:54:34.080142|S|26|29.87|0|26
A|PFE|20240724|14:55:10.360693|S|100|29.9|0|100
A|PFE|20240724|14:55:19.208344|S|100|29.89|0|100
A|PFE|20240724|14:55:20.946062|S|38|29.89|0|38
A|PFE|20240724|14:56:11.850019|S|9|29.91|0|9
A|PFE|20240724|14:58:50.023171|S|100|29.91|0|100
A|PFE|20240724|14:58:50.430056|S|100|29.9|0|100
A|PFE|20240724|15:00:58.632295|S|100|29.91|0|100
A|PFE|20240724|15:00:58.632295|S|100|29.91|0|100
A|PFE|20240724|15:01:00.898030|S|35|29.9|0|35
A|PFE|20240724|15:01:04.421721|S|9|29.9|0|9
A|PFE|20240724|15:01:07.256540|S|156|29.9|0|156
A|PFE|20240724|15:01:09.249334|S|155|29.9|0|155
A|PFE|20240724|15:01:09.276127|S|89|29.9|0|89
A|PFE|20240724|15:01:10.161627|S|100|29.89|0|100
A|PFE|20240724|15:01:12.272924|S|56|29.89|0|56
A|PFE|20240724|15:03:11.612672|S|100|29.92|0|100
A|PFE|20240724|15:05:18.439865|S|100|29.9|0|100
A|PFE|20240724|15:05:21.880934|S|100|29.89|0|100
A|PFE|20240724|15:05:25.006103|S|100|29.89|0|100
A|PFE|20240724|15:05:26.886911|S|100|29.89|0|100
A|PFE|20240724|15:06:45.614192|S|100|29.87|0|100
A|PFE|20240724|15:06:45.617906|S|200|29.87|0|200
A|PFE|20240724|15:07:08.079177|S|100|29.88|0|100
A|PFE|20240724|15:10:22.586088|S|1|29.87|0|1
A|PFE|20240724|15:10:23.901685|S|100|29.87|0|100
A|PFE|20240724|15:10:42.195301|S|502|29.875|0|502
A|PFE|20240724|15:11:03.145946|S|100|29.87|0|100
A|PFE|20240724|15:11:06.998093|S|100|29.87|0|100
A|PFE|20240724|15:11:37.540949|S|100|29.87|0|100
A|PFE|20240724|15:11:49.209567|S|127|29.875|0|127
A|PFE|20240724|15:13:04.520339|S|100|29.88|0|100
A|PFE|20240724|15:16:20.017426|S|100|29.91|0|100
A|PFE|20240724|15:16:29.760449|S|100|29.91|0|100
A|PFE|20240724|15:16:31.824549|S|100|29.91|0|100
A|PFE|20240724|15:16:31.824549|S|47|29.91|0|47
A|PFE|20240724|15:16:33.195638|S|153|29.91|0|153
A|PFE|20240724|15:16:33.195639|S|47|29.91|0|47
A|PFE|20240724|15:16:33.195658|S|200|29.91|0|200
A|PFE|20240724|15:16:40.337707|S|100|29.9|0|100
A|PFE|20240724|15:16:40.337708|S|169|29.9|0|169
A|PFE|20240724|15:16:45.507722|S|131|29.9|0|131
A|PFE|20240724|15:16:45.507722|S|69|29.9|0|69
A|PFE|20240724|15:16:45.507722|S|200|29.9|0|200
A|PFE|20240724|15:16:46.329226|S|100|29.9|0|100
A|PFE|20240724|15:16:48.309082|S|200|29.9|0|200
A|PFE|20240724|15:16:48.309082|S|400|29.9|0|400
A|PFE|20240724|15:16:50.385829|S|100|29.9|0|100
A|PFE|20240724|15:16:50.385829|S|200|29.9|0|200
A|PFE|20240724|15:16:56.590299|S|100|29.91|0|100
A|PFE|20240724|15:17:18.273395|S|100|29.9|0|100
A|PFE|20240724|15:23:49.668736|S|100|29.92|0|100
A|PFE|20240724|15:23:51.317959|S|100|29.92|0|100
A|PFE|20240724|15:23:53.119920|S|100|29.92|0|100
A|PFE|20240724|15:25:08.879671|S|298|29.93|0|298
A|PFE|20240724|15:25:42.712543|S|100|29.93|0|100
A|PFE|20240724|15:26:32.719150|S|100|29.93|0|100
A|PFE|20240724|15:26:58.708687|S|100|29.93|0|100
A|PFE|20240724|15:27:23.743042|S|100|29.94|0|100
A|PFE|20240724|15:28:23.271376|S|82|29.94|0|82
A|PFE|20240724|15:29:43.748776|S|100|29.95|0|100
A|PFE|20240724|15:30:04.829528|S|11|29.95|0|11
A|PFE|20240724|15:30:07.394326|S|100|29.96|0|100
A|PFE|20240724|15:30:07.398948|E|9|29.96|0|9
A|PFE|20240724|15:30:08.723290|S|100|29.96|0|100
A|PFE|20240724|15:32:52.063351|S|96|29.95|0|96
A|PFE|20240724|15:33:05.141301|S|100|29.96|0|100
A|PFE|20240724|15:35:45.586424|S|100|29.95|0|100
A|PFE|20240724|15:35:45.589588|S|200|29.95|0|200
A|PFE|20240724|15:38:06.268702|S|36|29.94|0|36
A|PFE|20240724|15:38:06.268986|S|64|29.94|0|64
A|PFE|20240724|15:38:15.840518|S|100|29.94|0|100
A|PFE|20240724|15:39:00.006278|S|84|29.92|0|84
A|PFE|20240724|15:39:51.206305|S|3|29.91|0|3
A|PFE|20240724|15:40:00.576913|S|100|29.92|0|100
A|PFE|20240724|15:41:21.798872|S|100|29.92|0|100
A|PFE|20240724|15:42:37.364883|S|100|29.89|0|100
A|PFE|20240724|15:43:48.444083|S|100|29.9|0|100
A|PFE|20240724|15:43:48.461812|S|100|29.9|0|100
A|PFE|20240724|15:44:24.951189|S|100|29.9|0|100
A|PFE|20240724|15:45:13.186219|S|97|29.9|0|97
A|PFE|20240724|15:45:18.376678|S|100|29.9|0|100
A|PFE|20240724|15:46:11.982232|S|100|29.91|0|100
A|PFE|20240724|15:46:13.295863|S|100|29.91|0|100
A|PFE|20240724|15:48:53.869433|S|100|29.91|0|100
A|PFE|20240724|15:49:06.014119|S|100|29.91|0|100
A|PFE|20240724|15:49:12.953820|S|100|29.91|0|100
A|PFE|20240724|15:49:15.995777|S|100|29.91|0|100
A|PFE|20240724|15:49:16.433469|S|103|29.91|0|103
A|PFE|20240724|15:49:22.016480|S|100|29.92|0|100
A|PFE|20240724|15:49:22.022180|S|100|29.92|0|100
A|PFE|20240724|15:49:58.032100|S|100|29.92|0|100
A|PFE|20240724|15:50:51.038173|S|100|29.93|0|100
A|PFE|20240724|15:50:51.044935|S|100|29.93|0|100
A|PFE|20240724|15:50:53.440139|S|100|29.93|0|100
A|PFE|20240724|15:51:12.029433|S|100|29.93|0|100
A|PFE|20240724|15:51:33.044396|S|100|29.94|0|100
A|PFE|20240724|15:52:10.072333|S|38|29.91|0|38
A|PFE|20240724|15:52:19.158008|S|100|29.91|0|100
A|PFE|20240724|15:53:10.103299|S|100|29.91|0|100
A|PFE|20240724|15:53:41.655864|S|100|29.9|0|100
A|PFE|20240724|15:53:44.779535|S|100|29.89|0|100
A|PFE|20240724|15:53:51.071295|S|100|29.89|0|100
A|PFE|20240724|15:54:03.651860|S|100|29.895|0|100
A|PFE|20240724|15:54:19.194366|S|100|29.89|0|100
A|PFE|20240724|15:54:20.103990|S|100|29.9|0|100
A|PFE|20240724|15:54:29.534538|S|100|29.9|0|100
A|PFE|20240724|15:54:53.332777|S|100|29.93|0|100
A|PFE|20240724|15:55:14.148369|S|100|29.94|0|100
A|PFE|20240724|15:55:24.636371|S|100|29.92|0|100
A|PFE|20240724|15:55:24.636371|S|100|29.92|0|100
A|PFE|20240724|15:55:24.636372|S|300|29.92|0|300
A|PFE|20240724|15:55:28.112096|S|100|29.93|0|100
A|PFE|20240724|15:55:36.099394|S|100|29.93|0|100
A|PFE|20240724|15:55:38.629774|S|100|29.94|0|100
A|PFE|20240724|15:55:49.545553|S|100|29.95|0|100
A|PFE|20240724|15:55:50.125127|S|100|29.95|0|100
A|PFE|20240724|15:55:52.118951|S|100|29.95|0|100
A|PFE|20240724|15:56:32.124899|S|100|29.96|0|100
A|PFE|20240724|15:56:59.126988|S|100|29.96|0|100
A|PFE|20240724|15:57:17.142471|S|100|29.97|0|100
A|PFE|20240724|15:57:17.457131|S|100|29.97|0|100
A|PFE|20240724|15:57:33.743585|S|100|29.96|0|100
A|PFE|20240724|15:57:34.196822|S|100|29.96|0|100
A|PFE|20240724|15:57:46.007836|S|100|29.95|0|100
A|PFE|20240724|15:57:46.038069|S|83|29.95|0|83
A|PFE|20240724|15:57:49.132242|S|100|29.95|0|100
A|PFE|20240724|15:57:55.736753|S|100|29.95|0|100
A|PFE|20240724|15:57:55.736753|S|100|29.95|0|100
A|PFE|20240724|15:58:21.165328|S|100|29.96|0|100
A|PFE|20240724|15:59:11.151190|S|100|29.96|0|100
A|PFE|20240724|15:59:27.166896|S|100|29.97|0|100
A|PFE|20240724|15:59:34.167862|S|100|29.98|0|100
A|PFF|20240724|09:39:54.668540|S|100|31.81|0|100
A|PFF|20240724|09:44:19.552178|S|100|31.81|0|100
A|PFF|20240724|10:41:22.964524|S|100|31.77|0|100
A|PFF|20240724|11:33:00.432697|S|100|31.75|0|100
A|PFF|20240724|12:12:11.154480|S|100|31.7|0|100
A|PFF|20240724|12:15:00.225052|S|100|31.71|0|100
A|PFF|20240724|13:04:39.231864|S|3|31.69|0|3
A|PFF|20240724|13:20:31.694180|S|3|31.65|0|3
A|PFF|20240724|13:24:10.264574|S|18|31.63|0|18
A|PFF|20240724|13:48:54.570361|S|200|31.645|0|200
A|PFF|20240724|13:51:01.533724|S|100|31.63|0|100
A|PFF|20240724|13:52:53.288555|S|100|31.63|0|100
A|PFF|20240724|13:52:53.288555|S|100|31.63|0|100
A|PFF|20240724|15:11:47.995570|S|100|31.61|0|100
A|PFFA|20240724|10:05:42.096371|S|100|21.33|0|100
A|PFFA|20240724|13:50:31.498190|S|100|21.23|0|100
A|PFFD|20240724|10:25:22.474250|S|100|19.8|0|100
A|PFFD|20240724|10:33:15.872569|S|100|19.82|0|100
A|PFFD|20240724|11:08:25.364476|S|100|19.79|0|100
A|PFFD|20240724|12:05:12.646645|S|100|19.76|0|100
A|PFFD|20240724|13:51:55.234442|S|100|19.71|0|100
A|PFFD|20240724|13:51:55.234443|S|100|19.71|0|100
A|PFFD|20240724|13:59:26.868254|S|100|19.72|0|100
A|PFFD|20240724|13:59:26.868254|S|200|19.72|0|200
A|PFFD|20240724|14:04:12.566319|S|1|19.7|0|1
A|PFFD|20240724|14:10:23.170187|S|100|19.72|0|100
A|PFFD|20240724|15:29:14.590747|S|41|19.69|0|41
A|PFFD|20240724|15:29:14.590819|S|59|19.69|0|59
A|PFFV|20240724|11:54:42.003438|S|100|23.78|0|100
A|PFFV|20240724|12:03:00.081759|S|44|23.77|0|44
A|PFFV|20240724|12:19:43.232039|S|100|23.76|0|100
A|PFFV|20240724|12:28:52.601244|S|1|23.76|0|1
A|PFFV|20240724|13:30:30.048814|S|100|23.72|0|100
A|PFFV|20240724|14:16:46.747141|S|100|23.72|0|100
A|PFFV|20240724|14:16:46.747141|S|100|23.72|0|100
A|PFFV|20240724|14:44:44.915677|S|100|23.72|0|100
A|PFG|20240724|11:37:23.467924|S|3|85.01|0|3
A|PFG|20240724|11:51:26.428188|S|9|85.06|0|9
A|PFG|20240724|11:51:26.464941|S|8|85.04|0|8
A|PFG|20240724|11:51:26.610636|S|3|85.03|0|3
A|PFG|20240724|12:04:19.382792|S|3|85.16|0|3
A|PFG|20240724|15:21:32.585154|S|8|84.37|0|8
A|PFG|20240724|15:27:34.954031|S|11|84.27|0|11
A|PFG|20240724|15:28:20.825987|S|8|84.26|0|8
A|PFG|20240724|15:32:27.467810|S|16|84.22|0|16
A|PFG|20240724|15:32:27.467810|S|8|84.22|0|8
A|PFG|20240724|15:41:33.521850|S|1|84.14|0|1
A|PFG|20240724|15:52:22.675058|S|1|83.82|0|1
A|PFG|20240724|15:55:00.151499|S|200|83.66|0|200
A|PFG|20240724|15:55:14.201612|S|32|83.67|0|32
A|PFG|20240724|15:55:49.875834|S|5|83.65|0|5
A|PFGC|20240724|12:49:51.656228|S|100|64.13|0|100
A|PFGC|20240724|13:51:50.865657|S|1|63.93|0|1
A|PFGC|20240724|13:56:51.327366|S|100|63.97|0|100
A|PFGC|20240724|14:05:30.502753|S|1|63.74|0|1
A|PFGC|20240724|14:09:00.914648|S|1|63.8|0|1
A|PFGC|20240724|14:25:02.212741|S|47|63.56|0|47
A|PFGC|20240724|14:35:38.957378|S|100|63.49|0|100
A|PFGC|20240724|15:56:37.787215|S|100|63.57|0|100
A|PFGC|20240724|15:58:29.162689|S|100|63.51|0|100
A|PFH|20240724|12:17:27.486508|S|100|19.5|0|100
A|PFH|20240724|12:30:29.745911|S|74|19.56|0|74
A|PFH|20240724|12:38:59.717023|S|74|19.61|0|74
A|PFH|20240724|13:36:00.445041|S|100|19.48|0|100
A|PFH|20240724|15:09:03.963668|E|100|19.42|0|100
A|PFH|20240724|15:09:51.284541|S|100|19.41|0|100
A|PFL|20240724|13:59:46.393602|S|100|8.22|0|100
A|PFL|20240724|14:09:54.027696|S|100|8.21|0|100
A|PFL|20240724|14:26:27.678261|S|100|8.22|0|100
A|PFLD|20240724|12:07:56.439733|S|100|21.13|0|100
A|PFLD|20240724|13:34:39.313140|S|100|21.04|0|100
A|PFLT|20240724|10:09:04.304126|S|100|11.265|0|100
A|PFLT|20240724|12:27:15.810494|S|100|11.24|0|100
A|PFLT|20240724|12:50:24.811677|S|100|11.2|0|100
A|PFLT|20240724|12:50:24.811678|S|100|11.2|0|100
A|PFLT|20240724|12:53:18.055844|S|100|11.19|0|100
A|PFLT|20240724|13:10:01.564444|S|100|11.17|0|100
A|PFLT|20240724|13:57:00.017747|S|100|11.19|0|100
A|PFLT|20240724|13:57:00.017747|S|100|11.19|0|100
A|PFLT|20240724|13:57:00.434801|S|100|11.2|0|100
A|PFLT|20240724|14:14:04.692963|S|14|11.21|0|14
A|PFLT|20240724|14:47:31.415886|S|176|11.18|0|176
A|PFLT|20240724|14:47:31.416276|S|107|11.18|0|107
A|PFLT|20240724|14:47:31.416276|S|24|11.18|0|24
A|PFLT|20240724|14:47:31.416276|S|105|11.18|0|105
A|PFLT|20240724|14:47:31.416278|S|100|11.18|0|100
A|PFLT|20240724|14:47:31.417338|S|30|11.175|0|30
A|PFLT|20240724|15:45:32.147898|S|100|11.18|0|100
A|PFLT|20240724|15:49:58.664817|S|100|11.18|0|100
A|PFLT|20240724|15:54:01.665781|S|100|11.18|0|100
A|PFLT|20240724|15:57:23.421409|S|100|11.18|0|100
A|PFN|20240724|13:31:21.432426|S|100|7.12|0|100
A|PFN|20240724|13:59:55.939197|S|100|7.12|0|100
A|PFS|20240724|15:38:27.595914|S|100|18.13|0|100
A|PFSI|20240724|09:55:30.524638|S|88|100.02|0|88
A|PFSI|20240724|14:14:27.478624|S|100|98.52|0|100
A|PFSI|20240724|15:01:03.878732|S|1|97.61|0|1
A|PFSI|20240724|15:01:03.878733|S|3|97.61|0|3
A|PFSI|20240724|15:05:20.955045|S|5|97.66|0|5
A|PFXF|20240724|13:40:24.648779|S|200|17.255|0|200
A|PFXF|20240724|13:45:32.351109|S|100|17.26|0|100
A|PFXF|20240724|14:42:25.803592|S|100|17.25|0|100
A|PFXF|20240724|15:13:13.964471|S|300|17.245|0|300
A|PFXF|20240724|15:52:14.580219|S|100|17.215|0|100
A|PG|20240724|09:30:45.139810|S|1|166.175|0|1
A|PG|20240724|09:30:46.715356|S|1|166.3|0|1
A|PG|20240724|09:30:59.344047|S|100|166.21|0|100
A|PG|20240724|09:33:17.261555|S|2|165.66|0|2
A|PG|20240724|09:33:19.348751|S|2|165.705|0|2
A|PG|20240724|09:33:24.394442|S|76|165.66|0|76
A|PG|20240724|09:55:09.913716|S|19|166.07|0|19
A|PG|20240724|09:55:11.284330|S|6|166.07|0|6
A|PG|20240724|10:00:00.588785|S|100|166.39|0|100
A|PG|20240724|10:15:56.971866|S|100|166.07|0|100
A|PG|20240724|10:20:47.415917|S|50|165.96|0|50
A|PG|20240724|10:20:47.415988|S|38|165.96|0|38
A|PG|20240724|10:21:22.851978|S|5|166.06|0|5
A|PG|20240724|10:30:45.744306|S|100|166.1|0|100
A|PG|20240724|10:38:33.430387|S|1|166.05|0|1
A|PG|20240724|11:31:28.193123|S|38|167.02|0|38
A|PG|20240724|11:36:41.004659|S|100|167.12|0|100
A|PG|20240724|11:41:39.791713|S|5|167.14|0|5
A|PG|20240724|12:03:15.997678|S|1|167.26|0|1
A|PG|20240724|12:24:55.932658|S|10|167.31|0|10
A|PG|20240724|12:43:22.068636|S|100|167.34|0|100
A|PG|20240724|13:02:42.762756|S|100|167.85|0|100
A|PG|20240724|13:12:20.097827|S|100|168.07|0|100
A|PG|20240724|13:26:09.989918|S|253|167.99|0|253
A|PG|20240724|14:17:51.020469|S|16|167.86|0|16
A|PG|20240724|14:45:02.831638|S|5|167.8|0|5
A|PG|20240724|15:05:52.501912|S|1|167.95|0|1
A|PG|20240724|15:20:17.871015|S|7|167.94|0|7
A|PG|20240724|15:32:32.489312|S|2|168.26|0|2
A|PG|20240724|15:33:41.577138|S|100|168.2|0|100
A|PG|20240724|15:47:42.941052|S|49|167.82|0|49
A|PG|20240724|15:48:30.096061|S|3|167.86|0|3
A|PG|20240724|15:48:44.538741|S|100|167.83|0|100
A|PG|20240724|15:50:00.109236|S|100|167.86|0|100
A|PG|20240724|15:51:11.742532|S|50|167.93|0|50
A|PG|20240724|15:54:40.088875|S|100|167.91|0|100
A|PG|20240724|15:54:40.088875|S|100|167.91|0|100
A|PG|20240724|15:56:21.504301|S|100|167.92|0|100
A|PG|20240724|15:58:14.533627|S|19|167.97|0|19
A|PG|20240724|15:58:14.534040|S|21|167.97|0|21
A|PG|20240724|15:58:14.534063|S|10|167.97|0|10
A|PG|20240724|15:58:59.056423|S|56|167.98|0|56
A|PG|20240724|15:59:00.921660|S|110|168|0|110
A|PGC|20240724|15:05:21.858913|S|9|27.62|0|9
A|PGC|20240724|15:05:21.859077|S|91|27.62|0|91
A|PGC|20240724|15:15:30.881832|S|5|27.57|0|5
A|PGEN|20240724|10:21:19.159886|S|100|1.68|0|100
A|PGEN|20240724|11:20:03.111799|S|100|1.7|0|100
A|PGEN|20240724|11:20:03.117628|S|100|1.695|0|100
A|PGEN|20240724|11:58:46.899627|E|100|1.7|0|100
A|PGEN|20240724|11:58:46.899627|E|100|1.7|0|100
A|PGEN|20240724|12:15:15.492676|S|17|1.69|0|17
A|PGEN|20240724|12:43:02.836880|S|100|1.68|0|100
A|PGEN|20240724|15:05:15.610430|S|54|1.615|0|54
A|PGEN|20240724|15:23:08.725293|S|31|1.63|0|31
A|PGEN|20240724|15:23:08.725304|S|8|1.63|0|8
A|PGEN|20240724|15:23:08.725320|S|61|1.63|0|61
A|PGEN|20240724|15:33:05.561219|S|100|1.63|0|100
A|PGF|20240724|12:21:42.482057|S|100|14.82|0|100
A|PGF|20240724|12:55:58.571039|S|100|14.82|0|100
A|PGF|20240724|15:59:22.231089|S|18|14.73|0|18
A|PGF|20240724|15:59:22.231089|S|67|14.73|0|67
A|PGF|20240724|15:59:22.231089|S|100|14.73|0|100
A|PGNY|20240724|15:57:59.351761|S|104|28|0|104
A|PGR|20240724|09:37:37.402587|S|100|217.28|0|100
A|PGR|20240724|10:31:18.338744|S|3|216.42|0|3
A|PGR|20240724|11:56:51.656946|S|100|216.05|0|100
A|PGR|20240724|12:13:15.899900|S|100|216.55|0|100
A|PGR|20240724|14:17:16.337599|S|5|216.58|0|5
A|PGR|20240724|15:57:15.767722|S|5|215.29|0|5
A|PGRE|20240724|10:17:56.966113|S|100|5.34|0|100
A|PGRE|20240724|10:50:22.448482|S|100|5.33|0|100
A|PGRE|20240724|11:01:52.434118|S|100|5.32|0|100
A|PGRE|20240724|11:44:05.940927|S|100|5.34|0|100
A|PGRE|20240724|12:53:50.479533|S|10|5.31|0|10
A|PGRE|20240724|12:58:49.944220|S|15|5.31|0|15
A|PGRE|20240724|13:12:06.214706|S|2|5.315|0|2
A|PGRE|20240724|14:35:11.801627|S|100|5.26|0|100
A|PGRE|20240724|14:52:34.833804|S|100|5.21|0|100
A|PGRE|20240724|14:57:37.309197|S|100|5.21|0|100
A|PGRE|20240724|14:57:37.309857|S|100|5.22|0|100
A|PGRE|20240724|15:24:29.431361|S|4|5.22|0|4
A|PGRE|20240724|15:33:15.091707|S|81|5.21|0|81
A|PGRE|20240724|15:33:15.091730|S|19|5.21|0|19
A|PGRE|20240724|15:33:15.092320|S|100|5.22|0|100
A|PGRE|20240724|15:57:23.743476|S|100|5.17|0|100
A|PGRE|20240724|15:57:36.296739|S|100|5.17|0|100
A|PGRE|20240724|15:57:36.296740|S|94|5.17|0|94
A|PGX|20240724|10:25:38.815430|S|1400|11.645|0|1400
A|PGX|20240724|10:25:38.817149|S|300|11.64|0|300
A|PGX|20240724|11:39:14.550992|S|400|11.63|0|400
A|PGX|20240724|11:39:25.509751|S|300|11.63|0|300
A|PGX|20240724|12:44:34.132646|S|300|11.61|0|300
A|PGX|20240724|12:44:34.132646|S|400|11.61|0|400
A|PGX|20240724|12:44:34.134957|S|100|11.61|0|100
A|PGX|20240724|12:44:34.137031|S|100|11.61|0|100
A|PGX|20240724|13:34:57.830842|S|100|11.58|0|100
A|PGX|20240724|13:34:57.830842|S|400|11.58|0|400
A|PGX|20240724|13:34:57.830842|S|300|11.58|0|300
A|PGX|20240724|13:34:57.830843|S|100|11.58|0|100
A|PGX|20240724|13:53:30.287153|S|282|11.58|0|282
A|PGX|20240724|14:06:37.878198|S|100|11.58|0|100
A|PGX|20240724|14:06:37.878198|S|100|11.58|0|100
A|PGX|20240724|15:18:25.042688|S|300|11.57|0|300
A|PGX|20240724|15:19:08.130531|S|300|11.57|0|300
A|PGX|20240724|15:23:26.060888|S|500|11.57|0|500
A|PGX|20240724|15:24:10.165931|S|500|11.57|0|500
A|PGX|20240724|15:25:59.123457|S|500|11.57|0|500
A|PGX|20240724|15:26:54.173516|S|300|11.57|0|300
A|PGX|20240724|15:46:26.512051|S|400|11.56|0|400
A|PGX|20240724|15:46:45.469856|S|500|11.56|0|500
A|PGX|20240724|15:48:38.509025|S|300|11.56|0|300
A|PGX|20240724|15:49:05.490414|S|300|11.56|0|300
A|PGX|20240724|15:54:51.057840|S|300|11.55|0|300
A|PGX|20240724|15:56:59.106111|S|400|11.55|0|400
A|PGX|20240724|15:57:01.029618|S|400|11.55|0|400
A|PGX|20240724|15:57:19.160755|S|300|11.55|0|300
A|PGY|20240724|10:43:44.119063|S|91|14.71|0|91
A|PGY|20240724|15:01:05.502353|S|100|14.32|0|100
A|PGY|20240724|15:51:29.590606|S|10|14.02|0|10
A|PH|20240724|09:33:59.355547|S|50|548.39|0|50
A|PH|20240724|09:38:18.366257|S|20|546.81|0|20
A|PH|20240724|09:51:39.878438|S|39|542.31|0|39
A|PH|20240724|09:51:39.878561|S|61|542.31|0|61
A|PH|20240724|10:30:54.850340|S|5|544.87|0|5
A|PH|20240724|10:30:54.850480|S|1|544.87|0|1
A|PH|20240724|10:30:55.674325|S|1|544.87|0|1
A|PH|20240724|10:30:55.674350|S|1|544.87|0|1
A|PH|20240724|11:34:21.226954|S|100|542.42|0|100
A|PH|20240724|11:34:21.226954|S|100|542.42|0|100
A|PH|20240724|12:38:04.265359|S|100|539.65|0|100
A|PH|20240724|12:38:04.265436|S|100|539.65|0|100
A|PH|20240724|12:38:04.265609|S|100|539.65|0|100
A|PH|20240724|12:47:14.010057|S|100|538.7|0|100
A|PH|20240724|12:48:10.557248|S|100|538.7|0|100
A|PH|20240724|12:48:10.557322|S|100|538.7|0|100
A|PH|20240724|13:54:49.187090|S|3|538.6|0|3
A|PH|20240724|14:29:14.885702|S|1|537.72|0|1
A|PH|20240724|14:29:14.885955|S|6|537.72|0|6
A|PH|20240724|14:29:14.886042|S|1|537.72|0|1
A|PH|20240724|14:29:14.886076|S|1|537.72|0|1
A|PH|20240724|14:29:14.886145|S|11|537.72|0|11
A|PH|20240724|14:56:06.269395|S|1|536.98|0|1
A|PH|20240724|15:41:57.860586|S|25|533.69|0|25
A|PH|20240724|15:44:01.810327|S|20|533.51|0|20
A|PH|20240724|15:55:57.369266|S|25|529.98|0|25
A|PHAT|20240724|09:31:52.601448|S|1|12.08|0|1
A|PHAT|20240724|09:31:52.601448|S|1|12.08|0|1
A|PHAT|20240724|09:39:27.947062|S|3|12.04|0|3
A|PHAT|20240724|10:02:07.254328|S|2|12.07|0|2
A|PHAT|20240724|10:02:07.254329|S|3|12.07|0|3
A|PHAT|20240724|10:02:07.254329|S|2|12.07|0|2
A|PHAT|20240724|10:05:43.956375|S|5|12.09|0|5
A|PHAT|20240724|10:05:43.956391|S|5|12.09|0|5
A|PHAT|20240724|10:05:43.956404|S|5|12.09|0|5
A|PHAT|20240724|10:05:43.956419|S|5|12.09|0|5
A|PHAT|20240724|10:05:43.957092|S|5|12.09|0|5
A|PHAT|20240724|10:27:58.447820|S|1|12.18|0|1
A|PHAT|20240724|10:27:58.447820|S|36|12.18|0|36
A|PHAT|20240724|10:29:48.931640|S|1|12.19|0|1
A|PHAT|20240724|10:30:59.267509|S|2|12.19|0|2
A|PHAT|20240724|10:30:59.267509|S|2|12.19|0|2
A|PHAT|20240724|10:30:59.267509|S|1|12.19|0|1
A|PHAT|20240724|10:30:59.267511|S|4|12.19|0|4
A|PHAT|20240724|10:46:12.034409|S|2|12.03|0|2
A|PHAT|20240724|10:46:12.034409|S|3|12.03|0|3
A|PHAT|20240724|10:46:12.034410|S|4|12.03|0|4
A|PHAT|20240724|11:10:18.023061|S|1|12.04|0|1
A|PHAT|20240724|11:20:54.031782|S|100|12.1|0|100
A|PHAT|20240724|11:20:54.031803|S|1|12.1|0|1
A|PHAT|20240724|11:26:10.103610|S|18|12.01|0|18
A|PHAT|20240724|11:26:10.103610|S|48|12.01|0|48
A|PHAT|20240724|11:26:10.103611|S|32|12.01|0|32
A|PHAT|20240724|11:26:10.103612|S|13|12.01|0|13
A|PHAT|20240724|11:26:10.103612|S|100|12.01|0|100
A|PHAT|20240724|11:26:10.109062|S|52|12.02|0|52
A|PHAT|20240724|11:26:10.109077|S|13|12.02|0|13
A|PHAT|20240724|11:26:10.109077|S|23|12.02|0|23
A|PHAT|20240724|11:42:26.304505|S|13|12.12|0|13
A|PHAT|20240724|11:42:26.304505|S|39|12.12|0|39
A|PHAT|20240724|11:44:43.798376|S|1|12.15|0|1
A|PHAT|20240724|11:44:43.798376|S|1|12.15|0|1
A|PHAT|20240724|11:49:54.988857|S|13|12.06|0|13
A|PHAT|20240724|11:49:54.988857|S|8|12.06|0|8
A|PHAT|20240724|11:49:54.988857|S|30|12.06|0|30
A|PHAT|20240724|11:49:54.988859|S|7|12.06|0|7
A|PHAT|20240724|11:49:54.988859|S|15|12.06|0|15
A|PHAT|20240724|12:00:55.870246|S|1|12.08|0|1
A|PHAT|20240724|12:00:55.870247|S|2|12.08|0|2
A|PHAT|20240724|12:00:55.870247|S|3|12.08|0|3
A|PHAT|20240724|12:00:55.870248|S|2|12.08|0|2
A|PHAT|20240724|12:00:55.870248|S|4|12.08|0|4
A|PHAT|20240724|12:00:55.870248|S|1|12.08|0|1
A|PHAT|20240724|12:00:55.870249|S|6|12.08|0|6
A|PHAT|20240724|12:00:55.870249|S|4|12.08|0|4
A|PHAT|20240724|12:00:55.870249|S|3|12.08|0|3
A|PHAT|20240724|12:00:55.870249|S|9|12.08|0|9
A|PHAT|20240724|12:00:55.870250|S|14|12.08|0|14
A|PHAT|20240724|12:00:55.870250|S|6|12.08|0|6
A|PHAT|20240724|12:00:55.870253|S|1|12.08|0|1
A|PHAT|20240724|12:00:55.870253|S|1|12.08|0|1
A|PHAT|20240724|12:06:05.880772|S|77|12.07|0|77
A|PHAT|20240724|12:06:05.880772|S|23|12.07|0|23
A|PHAT|20240724|12:09:07.615351|S|30|12.02|0|30
A|PHAT|20240724|12:09:07.615364|S|5|12.02|0|5
A|PHAT|20240724|12:11:08.923303|S|2|12.03|0|2
A|PHAT|20240724|12:11:08.923404|S|4|12.03|0|4
A|PHAT|20240724|12:11:08.923404|S|5|12.03|0|5
A|PHAT|20240724|12:11:08.923405|S|13|12.03|0|13
A|PHAT|20240724|12:11:08.923406|S|8|12.03|0|8
A|PHAT|20240724|12:11:08.923407|S|12|12.03|0|12
A|PHAT|20240724|12:11:08.923407|S|7|12.03|0|7
A|PHAT|20240724|12:11:09.624264|S|28|12.05|0|28
A|PHAT|20240724|12:12:14.159654|S|1|12.05|0|1
A|PHAT|20240724|12:15:54.313749|S|51|12.05|0|51
A|PHAT|20240724|12:15:54.313749|S|22|12.05|0|22
A|PHAT|20240724|12:28:28.083068|S|100|12.09|0|100
A|PHAT|20240724|12:41:14.112980|S|1|12.01|0|1
A|PHAT|20240724|12:46:49.586849|S|13|12.01|0|13
A|PHAT|20240724|12:57:38.210891|S|2|12.01|0|2
A|PHAT|20240724|12:57:38.210891|S|11|12.01|0|11
A|PHAT|20240724|12:57:38.210891|S|22|12.01|0|22
A|PHAT|20240724|13:05:58.225661|S|24|12.03|0|24
A|PHAT|20240724|13:05:58.225662|S|6|12.03|0|6
A|PHAT|20240724|13:05:58.225683|S|7|12.03|0|7
A|PHAT|20240724|13:40:03.048395|S|2|12.18|0|2
A|PHAT|20240724|13:40:06.714037|S|2|12.18|0|2
A|PHAT|20240724|13:40:06.714037|S|1|12.18|0|1
A|PHAT|20240724|13:40:06.714038|S|3|12.18|0|3
A|PHAT|20240724|13:40:06.714038|S|1|12.18|0|1
A|PHAT|20240724|13:40:06.714205|S|1|12.18|0|1
A|PHAT|20240724|13:40:06.714205|S|3|12.18|0|3
A|PHAT|20240724|13:45:50.010876|S|3|12.2|0|3
A|PHAT|20240724|13:45:50.010876|S|6|12.2|0|6
A|PHAT|20240724|13:54:10.537026|S|100|12.13|0|100
A|PHAT|20240724|13:54:10.537044|S|5|12.13|0|5
A|PHAT|20240724|13:54:10.537044|S|6|12.13|0|6
A|PHAT|20240724|14:34:13.095911|S|1|11.8|0|1
A|PHAT|20240724|14:36:34.488041|S|29|11.77|0|29
A|PHAT|20240724|14:52:00.515026|S|31|11.55|0|31
A|PHAT|20240724|14:57:32.759027|S|8|11.54|0|8
A|PHAT|20240724|15:01:09.461207|S|4|11.51|0|4
A|PHAT|20240724|15:02:46.065808|S|1|11.52|0|1
A|PHAT|20240724|15:02:46.065810|S|14|11.53|0|14
A|PHAT|20240724|15:02:46.065810|S|100|11.53|0|100
A|PHAT|20240724|15:02:46.065842|S|1|11.53|0|1
A|PHAT|20240724|15:09:03.876318|S|2|11.58|0|2
A|PHAT|20240724|15:09:03.876349|S|2|11.58|0|2
A|PHAT|20240724|15:09:03.876360|S|10|11.58|0|10
A|PHAT|20240724|15:09:03.876370|S|2|11.58|0|2
A|PHAT|20240724|15:09:03.876386|S|1|11.58|0|1
A|PHAT|20240724|15:09:03.876398|S|2|11.58|0|2
A|PHAT|20240724|15:09:03.876554|S|2|11.58|0|2
A|PHAT|20240724|15:09:03.876607|S|2|11.58|0|2
A|PHAT|20240724|15:09:03.877069|S|2|11.58|0|2
A|PHAT|20240724|15:09:03.877394|S|2|11.58|0|2
A|PHAT|20240724|15:09:10.666601|S|75|11.58|0|75
A|PHAT|20240724|15:14:38.799156|S|10|11.75|0|10
A|PHAT|20240724|15:14:38.799156|S|5|11.75|0|5
A|PHAT|20240724|15:14:38.799157|S|1|11.75|0|1
A|PHAT|20240724|15:14:38.799158|S|1|11.75|0|1
A|PHAT|20240724|15:14:39.050279|S|4|11.76|0|4
A|PHAT|20240724|15:21:13.566604|S|32|11.7|0|32
A|PHAT|20240724|15:21:13.566604|S|23|11.7|0|23
A|PHAT|20240724|15:21:44.284893|S|6|11.73|0|6
A|PHAT|20240724|15:28:35.944449|S|15|11.73|0|15
A|PHAT|20240724|15:28:35.944802|S|3|11.74|0|3
A|PHAT|20240724|15:28:35.944813|S|6|11.74|0|6
A|PHAT|20240724|15:32:16.426081|S|10|11.75|0|10
A|PHAT|20240724|15:32:16.426108|S|10|11.75|0|10
A|PHAT|20240724|15:32:16.426109|S|10|11.75|0|10
A|PHAT|20240724|15:32:16.426111|S|10|11.75|0|10
A|PHAT|20240724|15:32:16.426118|S|10|11.75|0|10
A|PHAT|20240724|15:32:16.426317|S|5|11.75|0|5
A|PHAT|20240724|15:32:16.426791|S|10|11.75|0|10
A|PHAT|20240724|15:33:20.054652|S|1|11.76|0|1
A|PHAT|20240724|15:33:20.055378|S|1|11.76|0|1
A|PHAT|20240724|15:33:20.055885|S|1|11.76|0|1
A|PHAT|20240724|15:33:34.624016|S|1|11.77|0|1
A|PHAT|20240724|15:39:25.433599|S|1|11.79|0|1
A|PHAT|20240724|15:39:25.433600|S|1|11.79|0|1
A|PHAT|20240724|15:39:25.433600|S|1|11.79|0|1
A|PHAT|20240724|15:39:25.433600|S|1|11.79|0|1
A|PHAT|20240724|15:51:06.018983|S|1|11.74|0|1
A|PHAT|20240724|15:51:08.850512|S|17|11.74|0|17
A|PHAT|20240724|15:51:20.839348|S|7|11.74|0|7
A|PHAT|20240724|15:55:03.588290|S|100|11.57|0|100
A|PHAT|20240724|15:55:10.402573|S|100|11.57|0|100
A|PHAT|20240724|15:56:35.801621|S|1|11.54|0|1
A|PHAT|20240724|15:56:49.169507|S|1|11.54|0|1
A|PHAT|20240724|15:56:49.169507|S|1|11.54|0|1
A|PHAT|20240724|15:56:49.169507|S|1|11.54|0|1
A|PHAT|20240724|15:57:15.186585|S|1|11.53|0|1
A|PHAT|20240724|15:57:15.186955|S|99|11.53|0|99
A|PHB|20240724|11:07:24.801098|S|100|18.185|0|100
A|PHB|20240724|13:01:43.515197|S|100|18.18|0|100
A|PHB|20240724|13:06:09.826982|S|64|18.18|0|64
A|PHB|20240724|13:09:17.701829|S|36|18.18|0|36
A|PHB|20240724|13:11:47.806361|S|100|18.18|0|100
A|PHB|20240724|13:14:19.875317|S|100|18.18|0|100
A|PHB|20240724|13:40:28.961776|S|100|18.18|0|100
A|PHB|20240724|13:42:52.731156|S|100|18.18|0|100
A|PHB|20240724|13:44:57.295066|S|100|18.18|0|100
A|PHB|20240724|13:46:52.136521|S|100|18.18|0|100
A|PHB|20240724|13:48:45.786936|S|35|18.18|0|35
A|PHB|20240724|15:59:57.942459|S|200|18.15|0|200
A|PHG|20240724|09:34:32.791586|S|100|26|0|100
A|PHG|20240724|09:54:32.304834|S|23|26.03|0|23
A|PHG|20240724|10:10:17.406525|S|100|26.07|0|100
A|PHG|20240724|10:59:27.068834|S|100|26.05|0|100
A|PHG|20240724|14:51:29.222116|S|107|25.965|0|107
A|PHG|20240724|15:30:36.221961|S|15|25.99|0|15
A|PHG|20240724|15:30:36.221973|S|85|25.99|0|85
A|PHG|20240724|15:56:42.000096|S|100|25.96|0|100
A|PHG|20240724|15:58:53.630710|S|4|25.96|0|4
A|PHG|20240724|15:58:59.986045|S|90|25.96|0|90
A|PHG|20240724|15:59:14.047593|S|27|25.97|0|27
A|PHGE|20240724|09:30:00.073192|S|1099|.23|46783|176
A|PHGE|20240724|09:30:00.073192|E|1099|.23|46783|349
A|PHGE|20240724|09:34:38.858494|E|100|.2368|0|100
A|PHGE|20240724|09:38:22.876126|E|100|.2362|0|100
A|PHGE|20240724|09:38:42.675473|E|100|.2362|0|100
A|PHGE|20240724|09:39:12.206640|E|100|.23|0|100
A|PHGE|20240724|09:39:42.545317|E|100|.23|0|100
A|PHGE|20240724|09:40:19.897076|E|100|.23|0|100
A|PHGE|20240724|09:46:47.711950|E|100|.23|0|100
A|PHGE|20240724|09:47:49.162583|E|100|.23|0|100
A|PHGE|20240724|09:50:09.699765|E|100|.23|0|100
A|PHGE|20240724|09:51:26.376183|E|100|.23|0|100
A|PHGE|20240724|10:00:00.730265|S|100|.224|0|100
A|PHGE|20240724|13:37:37.331074|S|200|.223|0|200
A|PHGE|20240724|13:37:37.331585|S|100|.223|0|100
A|PHGE|20240724|16:00:00.058505|S|250|.2295|66680|92
A|PHIN|20240724|09:54:02.266980|S|81|43.27|0|81
A|PHIN|20240724|09:54:02.267271|S|52|43.27|0|52
A|PHIN|20240724|10:09:06.462234|S|1|43.37|0|1
A|PHIN|20240724|10:09:06.462234|S|1|43.37|0|1
A|PHIN|20240724|10:18:18.898797|S|1|43.39|0|1
A|PHIN|20240724|10:24:31.120432|S|1|43.48|0|1
A|PHIN|20240724|10:52:33.394222|S|10|44.14|0|10
A|PHIN|20240724|11:21:20.388684|S|100|44.02|0|100
A|PHIN|20240724|11:38:44.391014|S|24|44.19|0|24
A|PHIN|20240724|12:33:15.040908|S|1|44.52|0|1
A|PHIN|20240724|15:38:29.704344|S|5|43.99|0|5
A|PHM|20240724|10:30:37.271574|S|1|123.53|0|1
A|PHM|20240724|10:30:37.272389|S|5|123.53|0|5
A|PHM|20240724|12:42:20.537119|S|100|125.12|0|100
A|PHM|20240724|12:54:32.210791|S|100|124.83|0|100
A|PHM|20240724|14:43:14.322289|S|100|123.94|0|100
A|PHM|20240724|14:53:52.786145|S|100|123.71|0|100
A|PHM|20240724|15:35:00.914906|S|10|123.59|0|10
A|PHM|20240724|15:35:36.208491|S|3|123.58|0|3
A|PHM|20240724|15:50:11.148879|S|100|123.01|0|100
A|PHM|20240724|15:50:53.716419|S|100|122.99|0|100
A|PHM|20240724|15:53:14.892194|S|15|122.58|0|15
A|PHM|20240724|15:53:44.130965|S|5|122.55|0|5
A|PHM|20240724|15:56:51.681066|S|96|122.6|0|96
A|PHM|20240724|15:56:51.681082|S|4|122.6|0|4
A|PHM|20240724|15:57:03.470016|S|100|122.56|0|100
A|PHM|20240724|15:57:10.538185|S|17|122.47|0|17
A|PHM|20240724|15:57:57.997721|S|1|122.47|0|1
A|PHM|20240724|15:58:22.984375|S|100|122.57|0|100
A|PHM|20240724|15:58:50.435918|S|15|122.62|0|15
A|PHO|20240724|11:59:19.475645|S|100|68.33|0|100
A|PHO|20240724|13:38:12.499765|S|4|68.28|0|4
A|PHO|20240724|13:39:52.007389|S|4|68.28|0|4
A|PHO|20240724|13:41:05.075227|S|4|68.28|0|4
A|PHO|20240724|13:41:45.520969|S|4|68.28|0|4
A|PHO|20240724|14:27:36.761045|S|2|68.09|0|2
A|PHR|20240724|15:22:39.332321|S|200|24.21|0|200
A|PHT|20240724|12:29:48.046846|S|100|7.59|0|100
A|PHUN|20240724|15:32:27.185829|S|130|4.75|0|130
A|PHUN|20240724|15:32:27.186388|S|70|4.75|0|70
A|PHX|20240724|12:36:48.386890|S|100|3.32|0|100
A|PHYS|20240724|10:07:15.688722|S|100|18.765|0|100
A|PHYS|20240724|10:07:15.688722|S|2402|18.765|0|2402
A|PHYS|20240724|10:25:04.750256|S|1000|18.76|0|1000
A|PHYS|20240724|10:25:04.752822|S|702|18.765|0|702
A|PHYS|20240724|10:42:41.328854|S|2402|18.77|0|2402
A|PHYS|20240724|10:42:41.328996|S|200|18.77|0|200
A|PHYS|20240724|10:42:41.329064|S|2098|18.77|0|2098
A|PHYS|20240724|10:44:30.613253|S|1300|18.79|0|1300
A|PHYS|20240724|12:01:59.432727|S|100|18.765|0|100
A|PHYS|20240724|12:13:11.544337|S|800|18.74|0|800
A|PHYS|20240724|12:13:11.544397|S|100|18.74|0|100
A|PHYS|20240724|12:13:11.544397|S|200|18.74|0|200
A|PHYS|20240724|12:13:11.544397|S|500|18.74|0|500
A|PHYS|20240724|12:13:11.636684|E|100|18.735|0|100
A|PHYS|20240724|12:50:08.086692|S|200|18.745|0|200
A|PHYS|20240724|13:20:57.963560|S|1400|18.7|0|1400
A|PHYS|20240724|13:36:12.267046|S|10|18.7|0|10
A|PHYS|20240724|15:49:15.284007|S|200|18.61|0|200
A|PHYS|20240724|15:49:15.284007|S|100|18.61|0|100
A|PHYS|20240724|15:55:41.400830|S|700|18.6|0|700
A|PHYS|20240724|15:55:41.401808|S|100|18.6|0|100
A|PHYS|20240724|15:55:44.550671|S|300|18.6|0|300
A|PHYS|20240724|15:55:44.550671|S|800|18.6|0|800
A|PHYS|20240724|15:55:44.550671|S|100|18.6|0|100
A|PHYS|20240724|15:55:44.550672|S|400|18.6|0|400
A|PICK|20240724|11:32:38.177873|S|100|39.38|0|100
A|PICK|20240724|11:47:22.747494|S|100|39.32|0|100
A|PICK|20240724|12:04:04.671174|S|100|39.32|0|100
A|PICK|20240724|12:08:22.165014|S|100|39.26|0|100
A|PICK|20240724|12:58:00.046833|S|100|39.27|0|100
A|PICK|20240724|13:03:50.914342|S|100|39.25|0|100
A|PICK|20240724|14:17:56.093844|S|100|39.13|0|100
A|PICK|20240724|15:54:48.536476|S|100|38.95|0|100
A|PII|20240724|13:33:14.601862|S|3|74.39|0|3
A|PII|20240724|13:33:35.002036|E|105|74.41|0|105
A|PII|20240724|13:33:35.002064|E|5|74.41|0|5
A|PII|20240724|13:33:35.002064|E|95|74.41|0|95
A|PII|20240724|13:33:35.002065|E|95|74.41|0|95
A|PII|20240724|13:48:05.993594|E|100|74.36|0|100
A|PII|20240724|13:48:05.993643|E|100|74.36|0|100
A|PII|20240724|13:48:05.993664|E|20|74.36|0|20
A|PII|20240724|13:48:05.993699|E|50|74.36|0|50
A|PII|20240724|13:48:05.993780|E|50|74.36|0|50
A|PII|20240724|13:56:53.796532|S|100|74.23|0|100
A|PII|20240724|13:56:53.796693|E|100|74.24|0|100
A|PII|20240724|13:56:53.796717|E|100|74.24|0|100
A|PII|20240724|13:56:53.796718|E|100|74.24|0|100
A|PII|20240724|13:56:53.796730|E|100|74.24|0|100
A|PII|20240724|13:57:26.392304|E|200|74.28|0|200
A|PII|20240724|13:57:26.392715|E|46|74.28|0|46
A|PII|20240724|13:57:26.392715|S|100|74.27|0|100
A|PII|20240724|13:57:26.395958|E|54|74.28|0|54
A|PII|20240724|13:57:33.789075|E|100|74.29|0|100
A|PII|20240724|13:57:41.391588|E|87|74.29|0|87
A|PII|20240724|14:15:05.092534|E|48|73.65|0|48
A|PII|20240724|14:34:33.125814|S|100|72.87|0|100
A|PII|20240724|15:44:47.181312|E|1|72.08|0|1
A|PII|20240724|15:44:52.707964|S|90|72.07|0|90
A|PII|20240724|15:44:52.707965|S|10|72.07|0|10
A|PII|20240724|15:44:52.708156|E|90|72.07|0|90
A|PII|20240724|15:45:05.294953|S|9|72|0|9
A|PII|20240724|15:46:11.924245|S|1|72.02|0|1
A|PII|20240724|15:46:58.521074|S|99|72.01|0|99
A|PII|20240724|15:46:58.521074|S|1|72.01|0|1
A|PII|20240724|15:47:01.009163|E|3|72.01|0|3
A|PII|20240724|15:47:01.009163|E|1|72.01|0|1
A|PII|20240724|15:48:40.722570|E|1|71.95|0|1
A|PII|20240724|15:48:42.001450|S|100|71.95|0|100
A|PII|20240724|15:49:03.910189|S|100|72.09|0|100
A|PII|20240724|15:55:19.325950|S|1|72.69|0|1
A|PII|20240724|15:55:19.328244|S|1|72.67|0|1
A|PII|20240724|15:55:20.620310|S|5|72.6|0|5
A|PII|20240724|15:55:20.626765|E|1|72.51|0|1
A|PII|20240724|15:59:00.604544|S|107|72.89|0|107
A|PINC|20240724|15:21:25.451988|S|4|20.15|0|4
A|PINC|20240724|15:40:29.325548|S|2|20.16|0|2
A|PINC|20240724|15:41:22.871697|S|3|20.17|0|3
A|PINC|20240724|15:46:24.215958|S|20|20.16|0|20
A|PINC|20240724|15:46:24.215958|S|25|20.16|0|25
A|PINC|20240724|15:46:24.215958|S|30|20.16|0|30
A|PINS|20240724|09:31:15.078063|S|100|39.61|0|100
A|PINS|20240724|09:32:42.017851|S|200|39.44|0|200
A|PINS|20240724|09:34:42.705135|S|100|39.32|0|100
A|PINS|20240724|09:34:44.306441|S|100|39.38|0|100
A|PINS|20240724|09:35:05.410280|S|100|39.42|0|100
A|PINS|20240724|09:35:22.660062|S|16|39.53|0|16
A|PINS|20240724|09:39:08.734782|S|100|39.325|0|100
A|PINS|20240724|09:40:42.260400|S|100|39.28|0|100
A|PINS|20240724|09:40:45.071509|S|100|39.28|0|100
A|PINS|20240724|09:40:45.072908|S|100|39.3|0|100
A|PINS|20240724|09:47:43.198827|S|100|38.89|0|100
A|PINS|20240724|09:48:56.847639|S|1|38.76|0|1
A|PINS|20240724|09:49:04.752475|S|200|38.84|0|200
A|PINS|20240724|09:49:44.282609|S|100|38.88|0|100
A|PINS|20240724|09:53:35.635010|S|16|38.9|0|16
A|PINS|20240724|10:26:51.194994|S|26|39.8|0|26
A|PINS|20240724|10:26:51.195024|S|174|39.8|0|174
A|PINS|20240724|10:26:51.195024|S|300|39.8|0|300
A|PINS|20240724|10:26:51.195051|S|152|39.8|0|152
A|PINS|20240724|10:26:51.195067|S|48|39.8|0|48
A|PINS|20240724|10:26:51.195067|S|152|39.8|0|152
A|PINS|20240724|10:26:51.195091|S|152|39.8|0|152
A|PINS|20240724|10:26:51.195091|S|48|39.8|0|48
A|PINS|20240724|10:26:51.195093|S|48|39.8|0|48
A|PINS|20240724|10:26:51.195093|S|153|39.8|0|153
A|PINS|20240724|10:26:51.195159|S|47|39.8|0|47
A|PINS|20240724|10:26:51.195159|S|200|39.8|0|200
A|PINS|20240724|10:26:51.195160|S|1|39.8|0|1
A|PINS|20240724|10:26:51.195776|S|200|39.8|0|200
A|PINS|20240724|10:26:51.198381|S|100|39.79|0|100
A|PINS|20240724|10:29:41.527155|S|100|39.68|0|100
A|PINS|20240724|10:30:30.524774|S|200|39.8|0|200
A|PINS|20240724|10:30:30.524794|S|200|39.8|0|200
A|PINS|20240724|10:30:30.524795|S|200|39.8|0|200
A|PINS|20240724|10:30:30.524805|S|186|39.8|0|186
A|PINS|20240724|10:30:30.524867|S|14|39.8|0|14
A|PINS|20240724|10:30:30.524867|S|186|39.8|0|186
A|PINS|20240724|10:30:30.525029|S|8|39.8|0|8
A|PINS|20240724|10:30:30.525029|S|14|39.8|0|14
A|PINS|20240724|10:30:30.525195|S|8|39.8|0|8
A|PINS|20240724|10:30:30.525195|S|192|39.8|0|192
A|PINS|20240724|10:30:30.525288|S|100|39.8|0|100
A|PINS|20240724|10:30:30.525541|S|100|39.8|0|100
A|PINS|20240724|10:30:30.525541|S|68|39.8|0|68
A|PINS|20240724|10:30:30.527004|S|200|39.8|0|200
A|PINS|20240724|10:30:30.527431|S|10|39.8|0|10
A|PINS|20240724|10:32:40.497300|S|100|39.8|0|100
A|PINS|20240724|10:32:40.497490|S|100|39.8|0|100
A|PINS|20240724|10:32:45.128527|S|5|39.8|0|5
A|PINS|20240724|10:32:45.128536|S|95|39.8|0|95
A|PINS|20240724|10:32:45.128695|S|100|39.8|0|100
A|PINS|20240724|10:32:45.128696|S|1|39.8|0|1
A|PINS|20240724|10:32:46.976782|S|100|39.8|0|100
A|PINS|20240724|10:32:49.865502|S|20|39.79|0|20
A|PINS|20240724|10:32:49.865503|S|5|39.79|0|5
A|PINS|20240724|10:33:53.661231|S|43|39.75|0|43
A|PINS|20240724|10:35:06.393896|S|10|39.76|0|10
A|PINS|20240724|10:35:06.393896|S|10|39.76|0|10
A|PINS|20240724|10:35:06.393897|S|10|39.76|0|10
A|PINS|20240724|10:35:06.393898|S|5|39.76|0|5
A|PINS|20240724|10:36:54.811457|S|15|39.75|0|15
A|PINS|20240724|10:36:54.811457|S|5|39.75|0|5
A|PINS|20240724|10:36:58.529283|S|15|39.73|0|15
A|PINS|20240724|10:37:07.281944|S|100|39.7|0|100
A|PINS|20240724|10:40:05.157942|S|5|39.67|0|5
A|PINS|20240724|10:43:39.841148|S|15|39.51|0|15
A|PINS|20240724|10:45:13.111381|S|15|39.52|0|15
A|PINS|20240724|10:45:13.111382|S|15|39.52|0|15
A|PINS|20240724|11:13:32.465499|S|10|39.65|0|10
A|PINS|20240724|11:13:48.607951|S|5|39.6|0|5
A|PINS|20240724|11:15:08.909805|S|20|39.58|0|20
A|PINS|20240724|11:15:20.878222|S|10|39.57|0|10
A|PINS|20240724|11:17:04.146818|S|1|39.53|0|1
A|PINS|20240724|11:19:29.811744|S|1|39.43|0|1
A|PINS|20240724|11:19:29.811745|S|1|39.43|0|1
A|PINS|20240724|12:01:18.362804|S|10|39.19|0|10
A|PINS|20240724|12:13:16.179797|S|100|39.15|0|100
A|PINS|20240724|12:15:48.600676|S|10|39.14|0|10
A|PINS|20240724|12:23:08.698853|S|100|39.14|0|100
A|PINS|20240724|12:29:52.848114|S|98|39.09|0|98
A|PINS|20240724|12:35:51.844805|S|10|39.07|0|10
A|PINS|20240724|13:54:52.968912|S|100|39.13|0|100
A|PINS|20240724|15:33:45.414298|S|100|38.63|0|100
A|PINS|20240724|15:34:25.869595|S|100|38.62|0|100
A|PINS|20240724|15:34:42.210418|S|100|38.6|0|100
A|PINS|20240724|15:35:00.851674|S|100|38.61|0|100
A|PINS|20240724|15:35:00.851674|S|100|38.61|0|100
A|PINS|20240724|15:35:08.762165|S|100|38.63|0|100
A|PINS|20240724|15:39:25.420841|S|1|38.62|0|1
A|PINS|20240724|15:46:40.844972|S|3|38.75|0|3
A|PINS|20240724|15:58:19.007103|S|100|38.71|0|100
A|PINS|20240724|15:59:18.797043|S|1|38.72|0|1
A|PIPR|20240724|14:36:44.618035|S|1|265.77|0|1
A|PIPR|20240724|14:37:32.786765|S|1|265.67|0|1
A|PIPR|20240724|14:45:29.821108|S|1|264.22|0|1
A|PIPR|20240724|14:55:48.388258|S|9|263.66|0|9
A|PIPR|20240724|15:09:11.941482|S|35|263.4|0|35
A|PIPR|20240724|15:51:35.561022|S|5|260.15|0|5
A|PIPR|20240724|15:56:22.694048|S|100|260.17|0|100
A|PIRS|20240724|09:42:10.455706|S|14|16.25|0|14
A|PIRS|20240724|09:43:53.215274|S|45|15.85|0|45
A|PIRS|20240724|09:59:39.962630|E|200|14|0|200
A|PJT|20240724|13:35:11.716296|S|5|120.9|0|5
A|PJT|20240724|15:14:32.616075|S|13|119.81|0|13
A|PJT|20240724|15:25:30.394742|S|10|120.5|0|10
A|PJT|20240724|15:34:11.229145|S|7|120.5|0|7
A|PJT|20240724|15:55:00.433891|S|65|119.59|0|65
A|PJUL|20240724|12:47:12.497338|S|100|38.95|0|100
A|PJUL|20240724|12:48:48.949485|S|100|38.96|0|100
A|PJUL|20240724|15:03:57.087253|S|100|38.83|0|100
A|PK|20240724|09:55:59.766453|S|5|14.76|0|5
A|PK|20240724|10:06:24.811332|S|5|14.76|0|5
A|PK|20240724|10:37:01.922646|S|100|14.76|0|100
A|PK|20240724|11:16:52.899833|S|1|14.77|0|1
A|PK|20240724|11:32:48.865345|S|4|14.73|0|4
A|PK|20240724|12:03:16.597570|S|4|14.73|0|4
A|PK|20240724|12:03:16.597607|S|300|14.735|0|300
A|PK|20240724|12:21:16.901704|S|2|14.73|0|2
A|PK|20240724|12:22:22.327384|S|5|14.72|0|5
A|PK|20240724|12:22:22.327384|S|1|14.72|0|1
A|PK|20240724|12:38:56.702874|S|5|14.67|0|5
A|PK|20240724|12:58:20.714954|S|100|14.69|0|100
A|PK|20240724|14:07:11.847026|S|1|14.69|0|1
A|PK|20240724|14:07:12.131700|S|4|14.69|0|4
A|PK|20240724|14:18:59.037907|S|1|14.66|0|1
A|PK|20240724|14:23:28.653784|S|700|14.61|0|700
A|PK|20240724|14:39:21.333658|S|5|14.61|0|5
A|PK|20240724|14:43:10.494046|S|6|14.59|0|6
A|PK|20240724|15:41:41.343047|S|3|14.55|0|3
A|PK|20240724|15:44:57.981408|S|5|14.54|0|5
A|PK|20240724|15:44:57.981409|S|5|14.54|0|5
A|PK|20240724|15:51:38.112420|S|4|14.51|0|4
A|PK|20240724|15:54:44.488894|S|4|14.48|0|4
A|PKB|20240724|09:33:47.964024|S|100|74.58|0|100
A|PKG|20240724|10:08:27.751941|S|6|195|0|6
A|PKG|20240724|10:08:27.752331|S|2|194.95|0|2
A|PKG|20240724|10:08:27.752421|S|10|194.95|0|10
A|PKG|20240724|10:08:27.753288|S|5|194.82|0|5
A|PKG|20240724|10:22:36.757862|S|10|195.3|0|10
A|PKG|20240724|11:01:43.271163|S|49|194.58|0|49
A|PKG|20240724|11:05:20.088642|S|36|194.72|0|36
A|PKG|20240724|11:05:48.025917|S|4|194.72|0|4
A|PKG|20240724|11:49:04.473843|S|1|195.99|0|1
A|PKG|20240724|11:49:04.473843|S|1|195.99|0|1
A|PKG|20240724|11:49:04.473844|S|3|195.99|0|3
A|PKG|20240724|12:34:05.449919|S|2|195.75|0|2
A|PKG|20240724|12:48:41.264525|S|25|195.36|0|25
A|PKG|20240724|12:57:47.054179|S|50|195.435|0|50
A|PKG|20240724|13:12:58.401440|S|1|195.62|0|1
A|PKG|20240724|14:14:13.571337|S|10|194.24|0|10
A|PKG|20240724|14:24:21.834444|S|1|193.6|0|1
A|PKG|20240724|14:31:31.683004|S|2|193.67|0|2
A|PKG|20240724|15:32:31.080558|S|4|193.49|0|4
A|PKG|20240724|15:38:01.398557|S|2|193.59|0|2
A|PKG|20240724|15:41:15.490221|S|4|193.12|0|4
A|PKG|20240724|15:46:36.026839|S|3|193.37|0|3
A|PKG|20240724|15:46:36.026859|S|11|193.37|0|11
A|PKG|20240724|15:48:22.607429|S|1|193.29|0|1
A|PKG|20240724|15:50:20.349545|S|9|193.45|0|9
A|PKG|20240724|15:50:58.523270|S|25|193.55|0|25
A|PKG|20240724|15:52:35.105145|S|13|193.5|0|13
A|PKG|20240724|15:52:35.105145|S|12|193.5|0|12
A|PKG|20240724|15:52:35.105145|S|1|193.5|0|1
A|PKG|20240724|15:52:35.105788|S|1|193.52|0|1
A|PKG|20240724|15:58:51.397020|S|1|193.38|0|1
A|PKG|20240724|15:58:51.397020|S|2|193.36|0|2
A|PKOH|20240724|11:40:54.089711|S|1|30.23|0|1
A|PKST|20240724|15:32:28.085941|S|1|13.6|0|1
A|PKST|20240724|15:32:28.085941|S|1|13.6|0|1
A|PKST|20240724|15:32:28.085941|S|1|13.6|0|1
A|PKST|20240724|15:32:28.085942|S|1|13.6|0|1
A|PKW|20240724|15:07:32.363658|S|115|106.17|0|115
A|PKX|20240724|12:38:29.185169|S|100|63.38|0|100
A|PKX|20240724|14:08:06.621359|S|100|62.81|0|100
A|PKX|20240724|15:01:29.189966|S|500|62.82|0|500
A|PL|20240724|09:41:36.017386|S|100|2.4|0|100
A|PL|20240724|10:30:45.007927|S|40|2.37|0|40
A|PL|20240724|10:34:12.002006|S|5|2.37|0|5
A|PL|20240724|10:38:57.760546|S|100|2.365|0|100
A|PL|20240724|10:40:26.425948|S|100|2.36|0|100
A|PL|20240724|10:51:52.898122|S|68|2.37|0|68
A|PL|20240724|11:06:55.926249|S|100|2.36|0|100
A|PL|20240724|15:30:04.018434|S|100|2.29|0|100
A|PL|20240724|15:37:41.772639|S|100|2.3|0|100
A|PL|20240724|15:49:06.946136|S|100|2.29|0|100
A|PLAG|20240724|09:30:00.049008|S|20|1.69|42342|1
A|PLAG|20240724|09:30:06.246823|S|47|1.93|0|47
A|PLAG|20240724|12:05:41.801675|S|2|1.94|0|2
A|PLAG|20240724|12:05:41.801675|S|100|1.94|0|100
A|PLAG|20240724|15:55:01.757282|S|1|1.97|0|1
A|PLAG|20240724|16:00:00.038762|S|1|1.88|63552|1
A|PLAY|20240724|09:32:34.754051|S|200|37.18|0|200
A|PLAY|20240724|11:20:43.474211|S|100|36.43|0|100
A|PLAY|20240724|15:44:10.174177|S|86|35.7|0|86
A|PLAY|20240724|15:44:10.174209|S|114|35.7|0|114
A|PLCE|20240724|15:26:16.183398|E|128|7.19|0|128
A|PLCE|20240724|15:33:01.510830|S|100|7.13|0|100
A|PLCE|20240724|15:38:25.448857|S|29|7.18|0|29
A|PLCE|20240724|15:38:25.448878|S|71|7.18|0|71
A|PLCE|20240724|15:51:49.371083|S|170|7.1|0|170
A|PLD|20240724|09:45:56.970511|S|1|126.73|0|1
A|PLD|20240724|09:55:10.940913|S|1|126.02|0|1
A|PLD|20240724|10:51:15.991679|S|1|126.19|0|1
A|PLD|20240724|10:51:15.991679|S|1|126.19|0|1
A|PLD|20240724|13:24:00.213982|S|1|125.67|0|1
A|PLD|20240724|13:26:34.391805|S|1|125.58|0|1
A|PLD|20240724|14:34:38.572584|S|1|125.57|0|1
A|PLD|20240724|14:49:19.263350|S|90|124.78|0|90
A|PLD|20240724|15:15:06.290337|S|8|124.35|0|8
A|PLD|20240724|15:19:25.863968|S|12|124.31|0|12
A|PLD|20240724|15:50:29.683699|S|100|123.41|0|100
A|PLD|20240724|15:53:28.997096|S|5|122.94|0|5
A|PLD|20240724|15:55:12.576679|S|24|123.03|0|24
A|PLD|20240724|15:56:40.196266|S|1|122.92|0|1
A|PLD|20240724|15:57:33.688623|S|5|122.88|0|5
A|PLD|20240724|15:57:33.688623|S|5|122.88|0|5
A|PLD|20240724|15:59:24.229852|S|1|122.92|0|1
A|PLG|20240724|09:30:00.028911|S|4036|1.73|38003|655
A|PLG|20240724|09:51:47.671736|S|100|1.74|0|100
A|PLG|20240724|09:59:22.168347|S|100|1.72|0|100
A|PLG|20240724|10:04:45.706965|S|100|1.72|0|100
A|PLG|20240724|10:04:45.708763|S|400|1.71|0|400
A|PLG|20240724|10:04:45.708763|S|200|1.71|0|200
A|PLG|20240724|10:04:45.708763|S|100|1.71|0|100
A|PLG|20240724|10:04:45.708856|S|100|1.71|0|100
A|PLG|20240724|10:04:45.708856|S|200|1.71|0|200
A|PLG|20240724|10:04:45.708997|S|100|1.71|0|100
A|PLG|20240724|10:04:45.709439|S|200|1.71|0|200
A|PLG|20240724|10:04:45.709439|S|100|1.71|0|100
A|PLG|20240724|10:04:45.710135|S|100|1.71|0|100
A|PLG|20240724|10:04:45.710135|S|100|1.71|0|100
A|PLG|20240724|10:04:45.711279|S|2500|1.7|0|2500
A|PLG|20240724|10:04:47.132346|S|100|1.71|0|100
A|PLG|20240724|10:17:30.003770|S|1|1.72|0|1
A|PLG|20240724|10:20:18.992015|S|11|1.72|0|11
A|PLG|20240724|10:25:11.414927|S|288|1.72|0|288
A|PLG|20240724|10:25:11.415151|S|200|1.72|0|200
A|PLG|20240724|10:25:11.415573|S|70|1.72|0|70
A|PLG|20240724|10:25:11.415573|S|100|1.72|0|100
A|PLG|20240724|10:25:11.415963|S|100|1.72|0|100
A|PLG|20240724|10:25:11.416040|S|130|1.72|0|130
A|PLG|20240724|10:25:11.416040|S|412|1.72|0|412
A|PLG|20240724|10:25:22.312424|S|200|1.73|0|200
A|PLG|20240724|10:27:45.942836|S|100|1.73|0|100
A|PLG|20240724|10:30:09.365345|S|100|1.73|0|100
A|PLG|20240724|10:30:09.365360|S|100|1.73|0|100
A|PLG|20240724|10:30:09.365361|S|200|1.73|0|200
A|PLG|20240724|10:30:09.365370|S|100|1.73|0|100
A|PLG|20240724|10:40:07.777220|S|100|1.73|0|100
A|PLG|20240724|10:40:07.777221|S|200|1.73|0|200
A|PLG|20240724|10:40:07.778246|S|200|1.73|0|200
A|PLG|20240724|10:40:07.778833|S|100|1.73|0|100
A|PLG|20240724|10:55:33.842762|S|100|1.73|0|100
A|PLG|20240724|10:55:33.843817|S|100|1.73|0|100
A|PLG|20240724|10:55:33.843817|S|200|1.73|0|200
A|PLG|20240724|10:55:33.871505|S|100|1.73|0|100
A|PLG|20240724|10:55:33.871505|S|100|1.73|0|100
A|PLG|20240724|10:55:33.873040|S|100|1.74|0|100
A|PLG|20240724|11:07:37.233343|S|100|1.74|0|100
A|PLG|20240724|11:16:00.350836|S|100|1.73|0|100
A|PLG|20240724|11:16:00.350836|S|100|1.73|0|100
A|PLG|20240724|11:16:54.647988|S|100|1.72|0|100
A|PLG|20240724|11:18:38.694756|S|400|1.72|0|400
A|PLG|20240724|11:18:38.700664|S|200|1.72|0|200
A|PLG|20240724|11:40:26.775755|S|200|1.73|0|200
A|PLG|20240724|12:06:08.849742|S|200|1.72|0|200
A|PLG|20240724|12:06:08.849742|S|100|1.72|0|100
A|PLG|20240724|12:22:16.193037|S|1|1.715|0|1
A|PLG|20240724|12:22:16.193037|S|100|1.71|0|100
A|PLG|20240724|12:22:16.193037|S|100|1.71|0|100
A|PLG|20240724|12:28:48.952919|S|100|1.7|0|100
A|PLG|20240724|12:41:31.279178|S|500|1.7|0|500
A|PLG|20240724|12:49:27.148052|S|500|1.69|0|500
A|PLG|20240724|12:49:27.148053|S|100|1.69|0|100
A|PLG|20240724|12:59:47.735325|S|100|1.69|0|100
A|PLG|20240724|12:59:47.741412|S|1|1.68|0|1
A|PLG|20240724|12:59:47.741412|S|900|1.68|0|900
A|PLG|20240724|12:59:47.741412|S|100|1.68|0|100
A|PLG|20240724|12:59:47.741412|S|300|1.68|0|300
A|PLG|20240724|12:59:47.748644|S|100|1.67|0|100
A|PLG|20240724|12:59:47.749178|S|100|1.67|0|100
A|PLG|20240724|12:59:47.758475|S|100|1.68|0|100
A|PLG|20240724|12:59:49.344546|S|1000|1.68|0|1000
A|PLG|20240724|12:59:51.916998|S|320|1.68|0|320
A|PLG|20240724|13:32:54.879792|S|464|1.66|0|464
A|PLG|20240724|13:32:54.880492|S|36|1.66|0|36
A|PLG|20240724|13:40:17.694552|S|200|1.66|0|200
A|PLG|20240724|13:40:17.694552|S|100|1.66|0|100
A|PLG|20240724|13:40:17.694553|S|100|1.66|0|100
A|PLG|20240724|13:43:38.771327|S|100|1.66|0|100
A|PLG|20240724|13:43:38.771327|S|100|1.66|0|100
A|PLG|20240724|13:43:38.771328|S|500|1.66|0|500
A|PLG|20240724|13:44:00.631970|S|100|1.65|0|100
A|PLG|20240724|13:44:00.631970|S|200|1.65|0|200
A|PLG|20240724|13:44:00.632090|S|200|1.65|0|200
A|PLG|20240724|13:44:00.632188|S|200|1.65|0|200
A|PLG|20240724|13:44:18.401753|S|100|1.65|0|100
A|PLG|20240724|13:44:18.401753|S|100|1.65|0|100
A|PLG|20240724|13:44:18.401753|S|100|1.65|0|100
A|PLG|20240724|13:44:18.401754|S|3300|1.65|0|3300
A|PLG|20240724|13:44:18.401754|S|1500|1.65|0|1500
A|PLG|20240724|13:44:18.408587|S|100|1.66|0|100
A|PLG|20240724|13:44:34.886288|S|100|1.68|0|100
A|PLG|20240724|13:47:05.557129|S|100|1.68|0|100
A|PLG|20240724|13:47:05.557130|S|100|1.68|0|100
A|PLG|20240724|13:47:05.557130|S|100|1.68|0|100
A|PLG|20240724|13:47:05.557957|S|100|1.69|0|100
A|PLG|20240724|13:47:05.558724|S|100|1.7|0|100
A|PLG|20240724|13:47:05.558724|S|100|1.7|0|100
A|PLG|20240724|13:47:05.559840|S|100|1.71|0|100
A|PLG|20240724|13:47:05.559840|S|100|1.71|0|100
A|PLG|20240724|13:47:05.559851|S|250|1.71|0|250
A|PLG|20240724|13:47:05.559906|S|18|1.71|0|18
A|PLG|20240724|13:47:05.560016|S|125|1.71|0|125
A|PLG|20240724|13:47:05.560091|S|107|1.71|0|107
A|PLG|20240724|14:11:32.606846|S|13|1.71|0|13
A|PLG|20240724|14:11:32.606864|S|87|1.71|0|87
A|PLG|20240724|14:11:32.606864|S|100|1.71|0|100
A|PLG|20240724|14:11:32.606865|S|100|1.71|0|100
A|PLG|20240724|14:11:32.612722|S|100|1.7|0|100
A|PLG|20240724|14:11:32.612722|S|100|1.7|0|100
A|PLG|20240724|14:11:32.612722|S|100|1.7|0|100
A|PLG|20240724|14:13:19.218413|S|100|1.69|0|100
A|PLG|20240724|14:13:19.218414|S|1000|1.69|0|1000
A|PLG|20240724|14:13:19.219262|S|100|1.7|0|100
A|PLG|20240724|14:13:19.219262|S|100|1.7|0|100
A|PLG|20240724|14:13:19.225957|S|90|1.71|0|90
A|PLG|20240724|14:13:19.226036|S|10|1.71|0|10
A|PLG|20240724|14:13:19.252161|S|62|1.71|0|62
A|PLG|20240724|14:13:19.252180|S|38|1.71|0|38
A|PLG|20240724|14:13:45.111077|S|100|1.71|0|100
A|PLG|20240724|14:13:45.111077|S|600|1.71|0|600
A|PLG|20240724|14:13:45.112015|S|100|1.72|0|100
A|PLG|20240724|14:13:45.116299|S|146|1.72|0|146
A|PLG|20240724|14:13:45.116321|S|54|1.72|0|54
A|PLG|20240724|14:13:46.699848|S|200|1.72|0|200
A|PLG|20240724|14:13:46.699944|S|200|1.72|0|200
A|PLG|20240724|14:13:46.700237|S|200|1.72|0|200
A|PLG|20240724|14:13:46.795249|S|100|1.72|0|100
A|PLG|20240724|14:14:06.919630|S|1000|1.73|0|1000
A|PLG|20240724|14:14:06.919630|S|100|1.73|0|100
A|PLG|20240724|14:14:06.919630|S|100|1.73|0|100
A|PLG|20240724|14:14:06.919631|S|800|1.73|0|800
A|PLG|20240724|14:14:06.919631|S|600|1.73|0|600
A|PLG|20240724|14:14:06.924871|S|200|1.73|0|200
A|PLG|20240724|14:14:06.930510|S|1900|1.73|0|1900
A|PLG|20240724|14:14:07.934663|S|100|1.73|0|100
A|PLG|20240724|14:15:02.613180|S|100|1.73|0|100
A|PLG|20240724|14:15:21.221183|S|100|1.72|0|100
A|PLG|20240724|14:15:21.221183|S|100|1.72|0|100
A|PLG|20240724|14:15:21.221183|S|100|1.72|0|100
A|PLG|20240724|14:15:21.225680|S|1|1.73|0|1
A|PLG|20240724|14:16:53.138794|S|99|1.73|0|99
A|PLG|20240724|14:16:53.142617|S|100|1.73|0|100
A|PLG|20240724|14:19:49.176774|S|2700|1.74|0|2700
A|PLG|20240724|14:19:49.176775|S|1400|1.74|0|1400
A|PLG|20240724|14:19:49.176775|S|100|1.74|0|100
A|PLG|20240724|14:19:49.176775|S|100|1.74|0|100
A|PLG|20240724|14:21:17.316279|S|200|1.75|0|200
A|PLG|20240724|14:25:10.375924|S|100|1.75|0|100
A|PLG|20240724|14:25:10.376134|S|200|1.75|0|200
A|PLG|20240724|14:25:10.376259|S|200|1.75|0|200
A|PLG|20240724|14:25:10.380147|E|100|1.75|0|100
A|PLG|20240724|14:25:10.380765|S|200|1.75|0|200
A|PLG|20240724|14:25:10.386342|S|200|1.75|0|200
A|PLG|20240724|14:25:10.386590|E|100|1.75|0|100
A|PLG|20240724|14:25:10.386591|E|100|1.75|0|100
A|PLG|20240724|14:25:10.386654|S|200|1.75|0|200
A|PLG|20240724|14:25:10.386836|S|200|1.75|0|200
A|PLG|20240724|14:27:43.584858|E|100|1.75|0|100
A|PLG|20240724|15:08:59.667944|S|100|1.75|0|100
A|PLG|20240724|15:08:59.667997|E|200|1.75|0|200
A|PLG|20240724|15:08:59.668256|S|152|1.75|0|152
A|PLG|20240724|15:08:59.668305|S|200|1.75|0|200
A|PLG|20240724|15:08:59.725079|S|100|1.75|0|100
A|PLG|20240724|15:13:41.977523|S|200|1.75|0|200
A|PLG|20240724|15:19:26.975756|S|200|1.75|0|200
A|PLG|20240724|15:31:11.335235|S|100|1.75|0|100
A|PLG|20240724|15:31:11.335430|S|100|1.75|0|100
A|PLG|20240724|15:31:11.335431|S|200|1.75|0|200
A|PLG|20240724|15:31:19.695122|S|100|1.75|0|100
A|PLG|20240724|15:31:19.698484|S|200|1.75|0|200
A|PLG|20240724|15:44:50.036282|S|100|1.75|0|100
A|PLG|20240724|15:50:10.236930|E|100|1.75|0|100
A|PLG|20240724|15:50:10.237082|S|200|1.75|0|200
A|PLG|20240724|15:50:10.241693|S|100|1.75|0|100
A|PLG|20240724|15:59:55.202800|S|2431|1.76|0|2431
A|PLG|20240724|15:59:55.202800|S|10|1.76|0|10
A|PLG|20240724|15:59:55.202800|S|100|1.76|0|100
A|PLG|20240724|15:59:55.202801|S|200|1.76|0|200
A|PLG|20240724|15:59:55.202802|S|500|1.76|0|500
A|PLG|20240724|15:59:55.202803|S|14|1.76|0|14
A|PLG|20240724|15:59:55.202803|S|648|1.76|0|648
A|PLG|20240724|15:59:55.202805|S|100|1.76|0|100
A|PLG|20240724|15:59:55.202960|S|15|1.76|0|15
A|PLG|20240724|15:59:55.202960|S|100|1.76|0|100
A|PLG|20240724|15:59:59.040599|S|100|1.76|0|100
A|PLG|20240724|15:59:59.040599|S|100|1.76|0|100
A|PLG|20240724|16:00:00.004650|E|5615|1.77|57496|1
A|PLG|20240724|16:00:00.004650|S|5615|1.77|57496|2911
A|PLL|20240724|15:32:28.063459|S|2|10.76|0|2
A|PLL|20240724|15:32:28.063459|S|1|10.76|0|1
A|PLL|20240724|15:32:28.063459|S|1|10.76|0|1
A|PLL|20240724|15:32:28.063461|S|1|10.76|0|1
A|PLL|20240724|15:32:28.063461|S|1|10.76|0|1
A|PLL|20240724|15:32:28.063461|S|1|10.76|0|1
A|PLL|20240724|15:34:43.313612|S|2|10.8|0|2
A|PLL|20240724|15:34:43.313612|S|1|10.8|0|1
A|PLL|20240724|15:58:05.278368|S|34|10.72|0|34
A|PLMR|20240724|15:46:04.750695|S|5|89.45|0|5
A|PLNT|20240724|10:09:07.144255|S|36|76.02|0|36
A|PLNT|20240724|10:09:07.144255|S|10|76.01|0|10
A|PLNT|20240724|10:09:07.144256|S|2|76.01|0|2
A|PLNT|20240724|10:09:07.144257|S|152|76|0|152
A|PLNT|20240724|10:09:07.144257|S|199|76|0|199
A|PLNT|20240724|10:09:07.144273|S|39|76|0|39
A|PLNT|20240724|11:10:23.019213|S|6|76.24|0|6
A|PLNT|20240724|11:32:38.321433|S|2|76.22|0|2
A|PLNT|20240724|11:36:33.336885|S|21|76.3|0|21
A|PLNT|20240724|11:40:47.172163|S|1|76.3|0|1
A|PLNT|20240724|11:40:47.172164|S|1|76.3|0|1
A|PLNT|20240724|11:54:44.860181|S|3|76.19|0|3
A|PLNT|20240724|12:24:22.054418|S|42|76.22|0|42
A|PLNT|20240724|12:24:22.054418|S|94|76.22|0|94
A|PLNT|20240724|12:24:22.054851|S|2|76.21|0|2
A|PLNT|20240724|13:20:23.737869|S|5|75.98|0|5
A|PLNT|20240724|13:20:23.737869|S|6|75.98|0|6
A|PLNT|20240724|13:27:00.439867|S|100|76.03|0|100
A|PLNT|20240724|13:27:00.440083|S|100|76.03|0|100
A|PLNT|20240724|13:28:19.735641|S|1|76.03|0|1
A|PLNT|20240724|13:28:19.735677|S|99|76.03|0|99
A|PLNT|20240724|13:28:19.735677|S|1|76.03|0|1
A|PLNT|20240724|13:28:19.735688|S|14|76.03|0|14
A|PLNT|20240724|15:09:50.812788|S|20|75.46|0|20
A|PLNT|20240724|15:27:09.112582|S|1|75.39|0|1
A|PLNT|20240724|15:27:19.766139|S|50|75.38|0|50
A|PLNT|20240724|15:41:46.167677|S|1|75.52|0|1
A|PLNT|20240724|15:53:01.582317|S|2|75.38|0|2
A|PLNT|20240724|15:53:13.982402|S|10|75.38|0|10
A|PLNT|20240724|15:53:24.342303|S|6|75.4|0|6
A|PLNT|20240724|15:55:38.266626|S|21|75.33|0|21
A|PLNT|20240724|15:55:42.922022|S|8|75.39|0|8
A|PLNT|20240724|15:55:44.711894|S|7|75.39|0|7
A|PLNT|20240724|15:55:49.904803|S|4|75.4|0|4
A|PLNT|20240724|15:55:49.904803|S|4|75.4|0|4
A|PLNT|20240724|15:55:49.904803|S|4|75.4|0|4
A|PLNT|20240724|15:55:49.966067|S|1|75.42|0|1
A|PLNT|20240724|15:57:42.656098|S|98|75.41|0|98
A|PLNT|20240724|15:58:33.548394|S|31|75.39|0|31
A|PLOW|20240724|09:38:37.088321|S|200|24.88|0|200
A|PLRX|20240724|14:03:12.160128|S|100|12.97|0|100
A|PLRX|20240724|14:17:06.187031|S|100|12.95|0|100
A|PLRX|20240724|15:07:22.148755|S|5|12.67|0|5
A|PLRX|20240724|15:37:59.810809|S|100|12.67|0|100
A|PLSE|20240724|15:53:31.452451|S|5|18.12|0|5
A|PLTK|20240724|11:39:45.828365|S|55|7.78|0|55
A|PLTK|20240724|11:48:56.109391|S|1|7.78|0|1
A|PLTK|20240724|13:00:32.286484|S|1|7.71|0|1
A|PLTK|20240724|13:01:02.702167|S|1|7.7|0|1
A|PLTR|20240724|09:31:08.706397|S|100|28.56|0|100
A|PLTR|20240724|09:31:14.929071|S|100|28.63|0|100
A|PLTR|20240724|09:31:18.556383|S|100|28.66|0|100
A|PLTR|20240724|09:31:29.068361|S|100|28.65|0|100
A|PLTR|20240724|09:31:42.632511|S|100|28.6|0|100
A|PLTR|20240724|09:31:59.724686|S|100|28.61|0|100
A|PLTR|20240724|09:33:55.968290|S|100|28.26|0|100
A|PLTR|20240724|09:33:55.968435|S|100|28.26|0|100
A|PLTR|20240724|09:35:12.307642|S|100|28.335|0|100
A|PLTR|20240724|09:36:31.214929|S|100|28.32|0|100
A|PLTR|20240724|09:39:01.922683|S|100|28.23|0|100
A|PLTR|20240724|09:41:30.668636|S|100|28.15|0|100
A|PLTR|20240724|09:41:30.682588|S|100|28.14|0|100
A|PLTR|20240724|09:41:32.530418|S|100|28.12|0|100
A|PLTR|20240724|09:43:10.615217|S|100|28.04|0|100
A|PLTR|20240724|09:43:10.615217|S|100|28.04|0|100
A|PLTR|20240724|09:43:46.612384|S|100|27.93|0|100
A|PLTR|20240724|09:44:33.247376|S|100|27.95|0|100
A|PLTR|20240724|09:44:35.340540|S|100|27.92|0|100
A|PLTR|20240724|09:44:59.503389|S|1|27.88|0|1
A|PLTR|20240724|09:46:34.943202|S|79|28.02|0|79
A|PLTR|20240724|09:46:39.702881|S|100|28.01|0|100
A|PLTR|20240724|09:48:18.002468|S|100|27.91|0|100
A|PLTR|20240724|09:48:25.854037|S|100|27.9|0|100
A|PLTR|20240724|09:48:54.347754|S|100|27.83|0|100
A|PLTR|20240724|09:49:03.508531|S|100|27.84|0|100
A|PLTR|20240724|09:49:39.020256|S|100|27.86|0|100
A|PLTR|20240724|09:52:48.173536|S|100|27.685|0|100
A|PLTR|20240724|09:53:23.044243|S|6|27.68|0|6
A|PLTR|20240724|09:55:11.320373|S|55|27.72|0|55
A|PLTR|20240724|09:55:30.038100|S|100|27.72|0|100
A|PLTR|20240724|09:55:30.112047|S|100|27.73|0|100
A|PLTR|20240724|09:55:30.507500|S|100|27.7|0|100
A|PLTR|20240724|09:55:30.626379|S|100|27.69|0|100
A|PLTR|20240724|09:56:18.957571|S|33|27.69|0|33
A|PLTR|20240724|09:56:27.768082|S|100|27.67|0|100
A|PLTR|20240724|09:56:29.123922|S|100|27.67|0|100
A|PLTR|20240724|09:57:00.670577|S|100|27.67|0|100
A|PLTR|20240724|09:57:03.333440|S|100|27.67|0|100
A|PLTR|20240724|09:57:15.320483|S|100|27.66|0|100
A|PLTR|20240724|09:58:51.918788|S|100|27.66|0|100
A|PLTR|20240724|09:59:37.638237|S|100|27.64|0|100
A|PLTR|20240724|09:59:59.372417|S|45|27.63|0|45
A|PLTR|20240724|10:01:05.675611|S|100|27.59|0|100
A|PLTR|20240724|10:01:21.867083|S|100|27.63|0|100
A|PLTR|20240724|10:01:51.171411|S|1|27.6|0|1
A|PLTR|20240724|10:02:28.600576|S|100|27.65|0|100
A|PLTR|20240724|10:02:49.018458|S|100|27.66|0|100
A|PLTR|20240724|10:03:25.638480|S|100|27.67|0|100
A|PLTR|20240724|10:03:25.638555|S|101|27.67|0|101
A|PLTR|20240724|10:07:01.168553|S|100|27.7|0|100
A|PLTR|20240724|10:08:35.078402|S|100|27.67|0|100
A|PLTR|20240724|10:10:18.453375|S|97|27.74|0|97
A|PLTR|20240724|10:10:21.534028|S|100|27.73|0|100
A|PLTR|20240724|10:10:21.583595|S|100|27.73|0|100
A|PLTR|20240724|10:10:51.315445|S|100|27.73|0|100
A|PLTR|20240724|10:11:33.717802|S|100|27.64|0|100
A|PLTR|20240724|10:14:10.428018|S|100|27.69|0|100
A|PLTR|20240724|10:14:10.428147|S|1|27.69|0|1
A|PLTR|20240724|10:16:34.154180|S|100|27.585|0|100
A|PLTR|20240724|10:19:50.900051|S|34|27.77|0|34
A|PLTR|20240724|10:23:47.094460|S|85|27.82|0|85
A|PLTR|20240724|10:27:39.649526|S|100|27.8|0|100
A|PLTR|20240724|10:31:59.544397|E|100|27.845|0|100
A|PLTR|20240724|10:32:06.944795|S|100|27.825|0|100
A|PLTR|20240724|10:34:22.253498|S|100|27.82|0|100
A|PLTR|20240724|10:35:10.466886|S|100|27.84|0|100
A|PLTR|20240724|10:37:48.385939|S|100|27.8|0|100
A|PLTR|20240724|10:40:37.159897|S|105|27.77|0|105
A|PLTR|20240724|10:43:58.027698|S|100|27.77|0|100
A|PLTR|20240724|10:54:53.960548|S|100|27.63|0|100
A|PLTR|20240724|10:54:53.964200|S|100|27.64|0|100
A|PLTR|20240724|10:55:25.583611|S|2|27.63|0|2
A|PLTR|20240724|10:55:25.583795|S|186|27.63|0|186
A|PLTR|20240724|10:55:25.583796|S|2|27.63|0|2
A|PLTR|20240724|10:55:25.584269|S|186|27.63|0|186
A|PLTR|20240724|11:00:40.705032|S|5|27.65|0|5
A|PLTR|20240724|11:04:19.937239|S|100|27.665|0|100
A|PLTR|20240724|11:05:28.382761|S|100|27.6|0|100
A|PLTR|20240724|11:12:43.796898|S|100|27.505|0|100
A|PLTR|20240724|11:12:46.583790|S|100|27.495|0|100
A|PLTR|20240724|11:12:47.394660|S|100|27.47|0|100
A|PLTR|20240724|11:13:17.983618|S|100|27.46|0|100
A|PLTR|20240724|11:16:23.218122|S|100|27.39|0|100
A|PLTR|20240724|11:16:49.573580|S|100|27.38|0|100
A|PLTR|20240724|11:16:49.575406|S|100|27.36|0|100
A|PLTR|20240724|11:16:49.577829|S|100|27.35|0|100
A|PLTR|20240724|11:16:49.579205|S|100|27.35|0|100
A|PLTR|20240724|11:17:46.187330|S|100|27.37|0|100
A|PLTR|20240724|11:20:22.787499|S|100|27.44|0|100
A|PLTR|20240724|11:20:36.046627|S|100|27.44|0|100
A|PLTR|20240724|11:21:44.524340|S|100|27.42|0|100
A|PLTR|20240724|11:26:20.572960|S|100|27.39|0|100
A|PLTR|20240724|11:28:18.203086|S|100|27.43|0|100
A|PLTR|20240724|11:34:36.127535|S|100|27.56|0|100
A|PLTR|20240724|11:47:16.113225|S|100|27.41|0|100
A|PLTR|20240724|11:49:11.706418|S|100|27.38|0|100
A|PLTR|20240724|11:49:42.141560|S|100|27.37|0|100
A|PLTR|20240724|11:50:55.946693|S|12|27.365|0|12
A|PLTR|20240724|11:51:50.049315|S|100|27.39|0|100
A|PLTR|20240724|11:54:14.068967|S|100|27.39|0|100
A|PLTR|20240724|12:05:13.087436|S|100|27.25|0|100
A|PLTR|20240724|12:07:15.395112|S|46|27.18|0|46
A|PLTR|20240724|12:08:07.350453|S|1|27.18|0|1
A|PLTR|20240724|12:08:12.044717|E|41|27.16|0|41
A|PLTR|20240724|12:08:12.044741|S|59|27.16|0|59
A|PLTR|20240724|12:08:24.133345|S|2|27.16|0|2
A|PLTR|20240724|12:08:24.194021|S|120|27.16|0|120
A|PLTR|20240724|12:08:24.194166|S|24|27.16|0|24
A|PLTR|20240724|12:10:09.381907|S|100|27.2|0|100
A|PLTR|20240724|12:12:17.829951|S|100|27.2|0|100
A|PLTR|20240724|12:19:45.750868|S|100|27.23|0|100
A|PLTR|20240724|12:20:01.606131|S|100|27.22|0|100
A|PLTR|20240724|12:21:14.097316|S|100|27.19|0|100
A|PLTR|20240724|12:21:23.257049|S|100|27.17|0|100
A|PLTR|20240724|12:21:29.140553|S|100|27.17|0|100
A|PLTR|20240724|12:23:17.073081|S|100|27.19|0|100
A|PLTR|20240724|12:23:41.230846|S|100|27.19|0|100
A|PLTR|20240724|12:23:54.344311|S|100|27.16|0|100
A|PLTR|20240724|12:24:04.316023|S|100|27.155|0|100
A|PLTR|20240724|12:24:48.080352|S|100|27.15|0|100
A|PLTR|20240724|12:26:23.763336|S|100|27.07|0|100
A|PLTR|20240724|12:27:34.523095|S|100|27.1|0|100
A|PLTR|20240724|12:28:52.787843|S|100|27.03|0|100
A|PLTR|20240724|12:30:18.553952|S|100|27|0|100
A|PLTR|20240724|12:30:19.406911|S|100|26.94|0|100
A|PLTR|20240724|12:30:20.784199|S|100|26.965|0|100
A|PLTR|20240724|12:30:20.784199|S|100|26.97|0|100
A|PLTR|20240724|12:30:48.424286|S|100|26.97|0|100
A|PLTR|20240724|12:30:53.598634|S|100|26.96|0|100
A|PLTR|20240724|12:31:05.310578|S|100|27|0|100
A|PLTR|20240724|12:31:08.444894|S|100|27.02|0|100
A|PLTR|20240724|12:33:22.317861|S|100|27.02|0|100
A|PLTR|20240724|12:33:59.067862|S|100|27.01|0|100
A|PLTR|20240724|12:35:00.842418|S|4|27.02|0|4
A|PLTR|20240724|12:39:58.613413|S|100|26.96|0|100
A|PLTR|20240724|12:39:58.614227|S|100|26.95|0|100
A|PLTR|20240724|12:47:46.451193|S|100|27|0|100
A|PLTR|20240724|12:47:46.654947|S|100|27.01|0|100
A|PLTR|20240724|12:56:55.018553|S|100|26.93|0|100
A|PLTR|20240724|13:09:17.047393|S|100|27.01|0|100
A|PLTR|20240724|13:09:20.923974|S|100|27.02|0|100
A|PLTR|20240724|13:16:06.349060|S|100|27.1|0|100
A|PLTR|20240724|13:20:25.794934|S|1|27.14|0|1
A|PLTR|20240724|13:26:11.367757|S|100|27.13|0|100
A|PLTR|20240724|13:32:36.029988|S|18|27.075|0|18
A|PLTR|20240724|13:35:34.034526|S|5|27.22|0|5
A|PLTR|20240724|13:43:01.365703|S|100|27.21|0|100
A|PLTR|20240724|13:43:01.368944|S|100|27.22|0|100
A|PLTR|20240724|13:43:01.370132|S|100|27.23|0|100
A|PLTR|20240724|13:44:16.399690|S|100|27.26|0|100
A|PLTR|20240724|13:44:16.407230|S|69|27.27|0|69
A|PLTR|20240724|13:48:24.740218|S|100|27.24|0|100
A|PLTR|20240724|13:54:21.282842|S|100|27.2|0|100
A|PLTR|20240724|14:00:19.846394|S|100|27.17|0|100
A|PLTR|20240724|14:13:36.477048|S|2|27.21|0|2
A|PLTR|20240724|14:17:05.629371|S|100|27.16|0|100
A|PLTR|20240724|14:19:14.239829|S|48|27.09|0|48
A|PLTR|20240724|14:19:26.706209|S|100|27.1|0|100
A|PLTR|20240724|14:23:36.747827|S|100|27.05|0|100
A|PLTR|20240724|14:30:51.377006|S|100|27.07|0|100
A|PLTR|20240724|14:35:38.091913|S|200|26.98|0|200
A|PLTR|20240724|14:41:44.880684|S|100|26.97|0|100
A|PLTR|20240724|14:44:25.807949|S|100|26.78|0|100
A|PLTR|20240724|14:44:27.791061|S|100|26.78|0|100
A|PLTR|20240724|14:45:07.940560|S|100|26.79|0|100
A|PLTR|20240724|14:49:24.806028|S|100|26.79|0|100
A|PLTR|20240724|14:49:28.712114|S|100|26.8|0|100
A|PLTR|20240724|14:55:16.843568|S|1|26.87|0|1
A|PLTR|20240724|14:57:40.205889|S|47|26.94|0|47
A|PLTR|20240724|14:58:07.282304|S|100|26.93|0|100
A|PLTR|20240724|14:58:15.477232|S|4|26.92|0|4
A|PLTR|20240724|14:59:11.807939|S|100|26.91|0|100
A|PLTR|20240724|14:59:33.752387|S|100|26.88|0|100
A|PLTR|20240724|15:02:06.151241|S|100|26.84|0|100
A|PLTR|20240724|15:03:25.688436|S|100|26.87|0|100
A|PLTR|20240724|15:06:42.743421|S|100|26.88|0|100
A|PLTR|20240724|15:12:41.040131|S|100|26.89|0|100
A|PLTR|20240724|15:16:50.886865|S|100|26.92|0|100
A|PLTR|20240724|15:16:50.890595|S|100|26.93|0|100
A|PLTR|20240724|15:17:09.112259|S|45|26.91|0|45
A|PLTR|20240724|15:17:09.112259|S|31|26.91|0|31
A|PLTR|20240724|15:20:05.279136|S|40|26.88|0|40
A|PLTR|20240724|15:22:25.123884|S|50|26.89|0|50
A|PLTR|20240724|15:26:37.560374|S|100|26.91|0|100
A|PLTR|20240724|15:26:46.734625|S|100|26.91|0|100
A|PLTR|20240724|15:26:59.084621|S|100|26.92|0|100
A|PLTR|20240724|15:29:29.015133|S|5|26.83|0|5
A|PLTR|20240724|15:30:25.390972|S|100|26.83|0|100
A|PLTR|20240724|15:30:25.402362|S|100|26.83|0|100
A|PLTR|20240724|15:30:25.407896|S|100|26.83|0|100
A|PLTR|20240724|15:30:31.355635|S|100|26.82|0|100
A|PLTR|20240724|15:30:31.362577|S|100|26.82|0|100
A|PLTR|20240724|15:30:31.369651|S|100|26.82|0|100
A|PLTR|20240724|15:30:31.377023|S|100|26.82|0|100
A|PLTR|20240724|15:30:31.383594|S|100|26.82|0|100
A|PLTR|20240724|15:30:31.683725|S|100|26.82|0|100
A|PLTR|20240724|15:30:32.021060|S|100|26.81|0|100
A|PLTR|20240724|15:30:32.028552|S|100|26.81|0|100
A|PLTR|20240724|15:30:42.048593|S|100|26.81|0|100
A|PLTR|20240724|15:31:02.848045|S|100|26.81|0|100
A|PLTR|20240724|15:32:29.455357|S|11|26.86|0|11
A|PLTR|20240724|15:35:20.832855|S|100|26.94|0|100
A|PLTR|20240724|15:35:20.834736|S|100|26.94|0|100
A|PLTR|20240724|15:40:28.985141|S|1|26.97|0|1
A|PLTR|20240724|15:42:43.502030|S|60|26.97|0|60
A|PLTR|20240724|15:45:17.368945|S|100|26.91|0|100
A|PLTR|20240724|15:45:19.884142|S|100|26.92|0|100
A|PLTR|20240724|15:45:22.454687|S|1|26.92|0|1
A|PLTR|20240724|15:47:52.094897|S|100|26.87|0|100
A|PLTR|20240724|15:48:03.461248|S|1|26.85|0|1
A|PLTR|20240724|15:48:40.923167|S|1|26.845|0|1
A|PLTR|20240724|15:48:55.886258|S|6|26.85|0|6
A|PLTR|20240724|15:49:01.894190|S|100|26.85|0|100
A|PLTR|20240724|15:49:28.795360|S|100|26.86|0|100
A|PLTR|20240724|15:50:10.318335|S|29|26.84|0|29
A|PLTR|20240724|15:50:11.148890|S|100|26.84|0|100
A|PLTR|20240724|15:50:29.277045|S|100|26.82|0|100
A|PLTR|20240724|15:51:08.262769|S|100|26.79|0|100
A|PLTR|20240724|15:51:22.040560|S|100|26.77|0|100
A|PLTR|20240724|15:52:36.501449|S|100|26.77|0|100
A|PLTR|20240724|15:53:01.579002|S|100|26.77|0|100
A|PLTR|20240724|15:53:25.802226|S|100|26.74|0|100
A|PLTR|20240724|15:53:34.654227|S|100|26.74|0|100
A|PLTR|20240724|15:53:51.419418|S|100|26.74|0|100
A|PLTR|20240724|15:53:52.556103|S|100|26.74|0|100
A|PLTR|20240724|15:53:52.799172|S|100|26.74|0|100
A|PLTR|20240724|15:54:00.382549|S|100|26.74|0|100
A|PLTR|20240724|15:54:26.737731|S|100|26.73|0|100
A|PLTR|20240724|15:54:28.529462|S|100|26.73|0|100
A|PLTR|20240724|15:54:30.289729|S|100|26.73|0|100
A|PLTR|20240724|15:54:37.148227|S|100|26.72|0|100
A|PLTR|20240724|15:54:37.637710|S|100|26.71|0|100
A|PLTR|20240724|15:54:40.049926|S|100|26.68|0|100
A|PLTR|20240724|15:54:53.866568|S|36|26.64|0|36
A|PLTR|20240724|15:54:58.480252|S|100|26.62|0|100
A|PLTR|20240724|15:55:00.164800|S|4|26.61|0|4
A|PLTR|20240724|15:55:17.367030|S|100|26.63|0|100
A|PLTR|20240724|15:55:28.253747|S|100|26.64|0|100
A|PLTR|20240724|15:55:48.300471|S|100|26.66|0|100
A|PLTR|20240724|15:55:49.873728|S|100|26.67|0|100
A|PLTR|20240724|15:56:04.995522|S|100|26.66|0|100
A|PLTR|20240724|15:56:08.562803|S|30|26.66|0|30
A|PLTR|20240724|15:56:08.562804|S|100|26.66|0|100
A|PLTR|20240724|15:57:13.541763|S|100|26.62|0|100
A|PLTR|20240724|15:57:16.454541|S|36|26.61|0|36
A|PLTR|20240724|15:58:00.612438|S|100|26.63|0|100
A|PLTR|20240724|15:58:04.662640|S|100|26.64|0|100
A|PLTR|20240724|15:58:05.653480|S|100|26.65|0|100
A|PLTR|20240724|15:58:08.486328|S|100|26.65|0|100
A|PLTR|20240724|15:58:10.100698|S|100|26.65|0|100
A|PLTR|20240724|15:58:15.404604|S|100|26.64|0|100
A|PLTR|20240724|15:58:15.406133|S|100|26.64|0|100
A|PLTR|20240724|15:58:17.017351|S|100|26.64|0|100
A|PLTR|20240724|15:58:18.656688|S|100|26.64|0|100
A|PLTR|20240724|15:58:21.311018|S|100|26.64|0|100
A|PLTR|20240724|15:58:21.313402|S|100|26.64|0|100
A|PLTR|20240724|15:58:22.943875|S|100|26.64|0|100
A|PLTR|20240724|15:58:24.912504|S|100|26.64|0|100
A|PLTR|20240724|15:58:28.215968|S|74|26.64|0|74
A|PLTR|20240724|15:58:28.634078|S|100|26.645|0|100
A|PLTR|20240724|15:58:30.338998|S|100|26.64|0|100
A|PLTR|20240724|15:58:35.465534|S|100|26.645|0|100
A|PLTR|20240724|15:59:04.034535|S|100|26.645|0|100
A|PLTR|20240724|15:59:07.186678|S|100|26.645|0|100
A|PLTR|20240724|15:59:12.381897|S|200|26.645|0|200
A|PLTR|20240724|15:59:18.690554|S|2|26.63|0|2
A|PLTR|20240724|15:59:21.950841|S|100|26.625|0|100
A|PLTR|20240724|15:59:23.624468|S|80|26.625|0|80
A|PLTR|20240724|15:59:29.624402|S|500|26.62|0|500
A|PLTR|20240724|15:59:30.591695|S|100|26.625|0|100
A|PLTR|20240724|15:59:30.609998|S|100|26.625|0|100
A|PLTR|20240724|15:59:30.614829|S|100|26.625|0|100
A|PLTR|20240724|15:59:31.464962|S|100|26.625|0|100
A|PLTR|20240724|15:59:32.464198|S|100|26.625|0|100
A|PLTR|20240724|15:59:34.722648|S|100|26.625|0|100
A|PLUG|20240724|09:31:34.046475|S|100|2.495|0|100
A|PLUG|20240724|09:31:34.046475|S|100|2.495|0|100
A|PLUG|20240724|09:31:34.046475|S|600|2.495|0|600
A|PLUG|20240724|09:31:34.046476|S|100|2.495|0|100
A|PLUG|20240724|09:32:49.019765|S|200|2.5|0|200
A|PLUG|20240724|09:33:19.070077|S|200|2.5|0|200
A|PLUG|20240724|09:33:25.007672|S|200|2.49|0|200
A|PLUG|20240724|09:33:31.537441|S|14|2.48|0|14
A|PLUG|20240724|09:33:35.132568|S|100|2.485|0|100
A|PLUG|20240724|09:37:14.550120|S|100|2.51|0|100
A|PLUG|20240724|09:42:19.746646|S|100|2.51|0|100
A|PLUG|20240724|09:44:22.480727|S|20|2.48|0|20
A|PLUG|20240724|09:44:22.481167|S|80|2.48|0|80
A|PLUG|20240724|09:58:54.378295|S|200|2.45|0|200
A|PLUG|20240724|10:31:42.047354|S|200|2.47|0|200
A|PLUG|20240724|10:36:46.326429|S|200|2.47|0|200
A|PLUG|20240724|10:37:11.397413|S|15|2.47|0|15
A|PLUG|20240724|10:37:11.397986|S|5|2.47|0|5
A|PLUG|20240724|10:41:56.768100|S|200|2.47|0|200
A|PLUG|20240724|10:47:18.689918|S|58|2.47|0|58
A|PLUG|20240724|10:47:18.689982|S|142|2.47|0|142
A|PLUG|20240724|10:51:27.137294|S|3|2.48|0|3
A|PLUG|20240724|11:15:06.803221|S|32|2.47|0|32
A|PLUG|20240724|11:15:06.803252|S|68|2.47|0|68
A|PLUG|20240724|11:18:54.837795|S|5|2.47|0|5
A|PLUG|20240724|11:18:54.841090|S|100|2.47|0|100
A|PLUG|20240724|11:38:45.862497|S|27|2.475|0|27
A|PLUG|20240724|11:42:24.823361|S|2|2.47|0|2
A|PLUG|20240724|11:42:33.575089|S|98|2.47|0|98
A|PLUG|20240724|11:46:56.408449|S|200|2.47|0|200
A|PLUG|20240724|11:46:56.408450|S|100|2.47|0|100
A|PLUG|20240724|11:48:42.408763|S|200|2.46|0|200
A|PLUG|20240724|11:49:46.794589|S|200|2.46|0|200
A|PLUG|20240724|11:52:24.910487|S|200|2.47|0|200
A|PLUG|20240724|11:56:23.515899|S|6|2.47|0|6
A|PLUG|20240724|12:02:17.878368|S|1|2.48|0|1
A|PLUG|20240724|12:05:38.162077|S|100|2.49|0|100
A|PLUG|20240724|12:18:59.109415|S|200|2.46|0|200
A|PLUG|20240724|12:36:06.395581|S|200|2.45|0|200
A|PLUG|20240724|12:36:06.395581|S|100|2.45|0|100
A|PLUG|20240724|12:45:56.102471|S|19|2.42|0|19
A|PLUG|20240724|12:46:59.200481|S|200|2.43|0|200
A|PLUG|20240724|12:48:00.885594|S|200|2.44|0|200
A|PLUG|20240724|13:00:48.648799|S|91|2.45|0|91
A|PLUG|20240724|13:02:40.061439|S|200|2.45|0|200
A|PLUG|20240724|13:05:22.687018|S|9|2.455|0|9
A|PLUG|20240724|13:12:52.459469|S|1|2.47|0|1
A|PLUG|20240724|13:12:52.459480|S|92|2.47|0|92
A|PLUG|20240724|13:20:19.085755|S|200|2.465|0|200
A|PLUG|20240724|13:20:19.085774|S|1300|2.465|0|1300
A|PLUG|20240724|13:58:22.992091|S|200|2.48|0|200
A|PLUG|20240724|14:01:05.928711|S|200|2.48|0|200
A|PLUG|20240724|14:03:45.093005|S|200|2.47|0|200
A|PLUG|20240724|14:07:26.444696|S|60|2.47|0|60
A|PLUG|20240724|14:07:36.020921|S|3|2.475|0|3
A|PLUG|20240724|14:17:54.980698|S|200|2.46|0|200
A|PLUG|20240724|14:24:00.728863|S|20|2.45|0|20
A|PLUG|20240724|14:24:00.728864|S|200|2.45|0|200
A|PLUG|20240724|14:27:06.304082|S|200|2.45|0|200
A|PLUG|20240724|14:29:53.074843|S|100|2.45|0|100
A|PLUG|20240724|14:29:53.074843|S|200|2.45|0|200
A|PLUG|20240724|14:29:53.074843|S|600|2.445|0|600
A|PLUG|20240724|14:36:29.228044|S|200|2.45|0|200
A|PLUG|20240724|14:42:43.684058|S|100|2.445|0|100
A|PLUG|20240724|14:43:11.796723|S|200|2.45|0|200
A|PLUG|20240724|14:43:41.073882|S|200|2.45|0|200
A|PLUG|20240724|14:47:29.835861|S|200|2.45|0|200
A|PLUG|20240724|14:48:14.673577|S|55|2.44|0|55
A|PLUG|20240724|14:49:32.633702|S|200|2.44|0|200
A|PLUG|20240724|14:49:32.633702|S|500|2.435|0|500
A|PLUG|20240724|14:49:32.633702|S|1500|2.435|0|1500
A|PLUG|20240724|14:49:32.633703|S|100|2.44|0|100
A|PLUG|20240724|14:55:42.202454|S|600|2.455|0|600
A|PLUG|20240724|14:55:42.202454|S|1500|2.455|0|1500
A|PLUG|20240724|14:56:06.279868|S|200|2.45|0|200
A|PLUG|20240724|15:08:15.675307|S|100|2.445|0|100
A|PLUG|20240724|15:22:21.358023|S|200|2.445|0|200
A|PLUG|20240724|15:22:21.368297|S|300|2.445|0|300
A|PLUG|20240724|15:23:28.966306|S|100|2.445|0|100
A|PLUG|20240724|15:28:11.070247|S|56|2.44|0|56
A|PLUG|20240724|15:28:11.092961|S|600|2.44|0|600
A|PLUG|20240724|15:31:49.880863|S|21|2.43|0|21
A|PLUG|20240724|15:31:49.880879|S|26|2.43|0|26
A|PLUG|20240724|15:32:16.500678|S|15|2.425|0|15
A|PLUG|20240724|15:35:26.670098|S|76|2.43|0|76
A|PLUG|20240724|15:39:25.467543|S|19|2.43|0|19
A|PLUG|20240724|15:39:34.679188|S|1|2.43|0|1
A|PLUG|20240724|15:39:34.679188|S|481|2.43|0|481
A|PLUG|20240724|15:39:41.186567|S|228|2.43|0|228
A|PLUG|20240724|15:39:41.186568|S|1|2.43|0|1
A|PLUG|20240724|15:39:41.186675|S|198|2.43|0|198
A|PLUG|20240724|15:39:41.187123|S|44|2.425|0|44
A|PLUG|20240724|15:43:17.323187|S|71|2.425|0|71
A|PLUG|20240724|15:50:33.249635|S|200|2.445|0|200
A|PLUG|20240724|15:50:33.249635|S|1300|2.445|0|1300
A|PLUG|20240724|15:50:45.825427|S|100|2.44|0|100
A|PLUG|20240724|15:56:02.541371|S|100|2.435|0|100
A|PLUG|20240724|15:57:01.175520|S|5|2.43|0|5
A|PLUG|20240724|15:57:01.175520|S|200|2.43|0|200
A|PLUG|20240724|15:57:01.175520|S|5|2.43|0|5
A|PLUG|20240724|15:57:26.549244|S|100|2.425|0|100
A|PLUG|20240724|15:57:26.549870|S|200|2.425|0|200
A|PLUG|20240724|15:57:26.549870|S|100|2.425|0|100
A|PLUG|20240724|15:57:36.493240|S|100|2.425|0|100
A|PLUG|20240724|15:57:36.493881|S|200|2.425|0|200
A|PLUG|20240724|15:57:36.493881|S|100|2.425|0|100
A|PLUG|20240724|15:57:41.689011|S|100|2.425|0|100
A|PLUG|20240724|15:57:41.689551|S|100|2.425|0|100
A|PLUG|20240724|15:57:41.689552|S|100|2.425|0|100
A|PLUG|20240724|15:57:49.784540|S|100|2.425|0|100
A|PLUG|20240724|15:57:49.785096|S|200|2.425|0|200
A|PLUG|20240724|15:58:51.165258|S|200|2.43|0|200
A|PLUG|20240724|15:59:07.504712|S|100|2.435|0|100
A|PLUG|20240724|15:59:07.505283|S|200|2.435|0|200
A|PLUG|20240724|15:59:15.621351|S|100|2.435|0|100
A|PLUG|20240724|15:59:15.621946|S|100|2.435|0|100
A|PLUG|20240724|15:59:20.612263|S|100|2.435|0|100
A|PLUG|20240724|15:59:20.612820|S|200|2.435|0|200
A|PLUG|20240724|15:59:29.837189|S|100|2.435|0|100
A|PLUG|20240724|15:59:32.715087|S|97|2.435|0|97
A|PLUG|20240724|15:59:39.770115|S|100|2.435|0|100
A|PLUG|20240724|15:59:39.770819|S|200|2.435|0|200
A|PLX|20240724|09:30:00.028384|S|340|1.14|41037|6
A|PLX|20240724|10:22:58.421259|S|100|1.15|0|100
A|PLX|20240724|10:51:01.136608|S|100|1.16|0|100
A|PLX|20240724|11:02:30.396495|S|19|1.16|0|19
A|PLX|20240724|15:54:40.208792|S|110|1.15|0|110
A|PLX|20240724|16:00:00.033146|S|2325|1.16|62045|517
A|PLYA|20240724|12:22:27.313799|S|100|8.47|0|100
A|PLYA|20240724|12:33:42.998577|S|1|8.46|0|1
A|PLYA|20240724|12:33:42.998577|S|2|8.46|0|2
A|PLYA|20240724|12:33:42.998578|S|3|8.46|0|3
A|PLYA|20240724|12:33:42.998579|S|1|8.46|0|1
A|PLYA|20240724|12:33:42.998579|S|3|8.46|0|3
A|PLYA|20240724|12:33:42.998988|S|1|8.46|0|1
A|PLYA|20240724|12:33:42.998988|S|1|8.46|0|1
A|PLYA|20240724|12:33:42.998988|S|1|8.46|0|1
A|PLYA|20240724|12:33:42.998990|S|1|8.46|0|1
A|PLYA|20240724|13:18:07.650043|S|10|8.44|0|10
A|PLYA|20240724|13:56:25.038588|S|5|8.45|0|5
A|PLYA|20240724|15:08:36.682764|S|100|8.36|0|100
A|PLYA|20240724|15:26:57.398188|S|11|8.36|0|11
A|PLYA|20240724|15:26:57.398204|S|89|8.36|0|89
A|PLYA|20240724|15:47:59.262388|S|100|8.37|0|100
A|PLYM|20240724|09:40:00.388619|S|100|24.63|0|100
A|PLYM|20240724|15:32:26.947474|S|100|23.99|0|100
A|PLYM|20240724|15:32:26.947638|S|100|24|0|100
A|PM|20240724|10:50:22.444502|S|46|110.43|0|46
A|PM|20240724|11:01:07.356779|S|1|110.68|0|1
A|PM|20240724|14:03:40.832857|S|100|110.63|0|100
A|PM|20240724|14:05:30.136669|S|100|110.68|0|100
A|PM|20240724|14:07:47.117163|S|100|110.73|0|100
A|PM|20240724|14:15:32.427533|S|100|110.78|0|100
A|PM|20240724|14:49:28.493457|S|14|111.31|0|14
A|PM|20240724|14:49:47.701871|S|5|111.31|0|5
A|PM|20240724|15:01:37.663251|S|86|111.38|0|86
A|PM|20240724|15:09:43.193514|S|2|111.25|0|2
A|PM|20240724|15:09:43.243622|S|34|111.25|0|34
A|PM|20240724|15:11:01.067796|S|13|111.25|0|13
A|PM|20240724|15:11:04.875364|S|87|111.25|0|87
A|PM|20240724|15:23:49.700077|S|100|111.62|0|100
A|PM|20240724|15:23:49.700806|S|100|111.62|0|100
A|PM|20240724|15:26:42.236049|S|34|111.64|0|34
A|PM|20240724|15:31:43.723045|S|100|111.56|0|100
A|PM|20240724|15:52:25.418554|S|4|111.34|0|4
A|PM|20240724|15:52:25.418555|S|4|111.34|0|4
A|PM|20240724|15:52:25.418555|S|4|111.34|0|4
A|PM|20240724|15:52:25.418556|S|4|111.34|0|4
A|PM|20240724|15:53:22.654592|S|1|111.31|0|1
A|PM|20240724|15:53:32.656339|S|1|111.31|0|1
A|PM|20240724|15:53:33.253943|S|3|111.31|0|3
A|PM|20240724|15:53:35.698092|S|1|111.32|0|1
A|PM|20240724|15:53:35.698307|S|99|111.32|0|99
A|PM|20240724|15:54:47.829862|S|1|111.42|0|1
A|PM|20240724|15:59:10.169943|S|1|111.4|0|1
A|PMF|20240724|11:57:48.892994|S|100|9.33|0|100
A|PML|20240724|13:01:40.619045|S|55|8.47|0|55
A|PML|20240724|13:51:11.516708|E|100|8.45|0|100
A|PML|20240724|14:18:50.105274|S|100|8.42|0|100
A|PML|20240724|14:42:29.974911|S|162|8.405|0|162
A|PML|20240724|14:57:48.325360|S|100|8.42|0|100
A|PMNT|20240724|09:30:00.090582|S|55|1.89|55660|55
A|PMNT|20240724|10:13:52.649185|S|100|1.84|0|100
A|PMNT|20240724|10:13:52.649185|S|100|1.84|0|100
A|PMNT|20240724|10:23:58.052622|S|690|1.85|0|690
A|PMNT|20240724|10:33:29.201939|S|100|1.88|0|100
A|PMNT|20240724|11:29:04.185504|S|50|1.94|0|50
A|PMNT|20240724|12:17:57.270792|S|100|1.97|0|100
A|PMO|20240724|15:07:42.723526|S|100|10.38|0|100
A|PMT|20240724|09:53:21.777709|S|76|13.66|0|76
A|PMT|20240724|09:53:21.777989|S|15|13.66|0|15
A|PMT|20240724|09:53:22.261445|S|5|13.66|0|5
A|PMT|20240724|11:10:58.575367|S|1|13.45|0|1
A|PMT|20240724|11:15:28.500904|S|1|13.44|0|1
A|PMT|20240724|11:15:28.500904|S|1|13.46|0|1
A|PMT|20240724|11:15:28.500921|S|1|13.46|0|1
A|PMT|20240724|12:00:13.639279|S|30|13.6|0|30
A|PMT|20240724|14:50:24.056949|S|100|13.44|0|100
A|PMT|20240724|15:31:25.807419|S|100|13.465|0|100
A|PMT|20240724|15:31:25.807593|S|100|13.46|0|100
A|PMT|20240724|15:48:52.186051|S|9|13.41|0|9
A|PMT|20240724|15:54:57.994832|S|100|13.435|0|100
A|PMT|20240724|15:56:09.990493|S|100|13.41|0|100
A|PMT|20240724|15:57:04.654095|S|100|13.385|0|100
A|PMT|20240724|15:57:29.821197|S|100|13.38|0|100
A|PMT|20240724|15:57:29.821197|S|100|13.38|0|100
A|PMT|20240724|15:58:02.662894|S|100|13.38|0|100
A|PMT PRC|20240724|11:48:05.664585|S|100|19.49|0|100
A|PMT PRC|20240724|12:11:11.487701|S|100|19.47|0|100
A|PMTU|20240724|14:45:44.718301|S|100|25.5|0|100
A|PMVP|20240724|09:38:06.356223|S|100|1.65|0|100
A|PMVP|20240724|10:15:10.446879|S|89|1.64|0|89
A|PMVP|20240724|10:43:00.729625|S|100|1.64|0|100
A|PMVP|20240724|10:51:40.975812|S|100|1.64|0|100
A|PMVP|20240724|11:27:08.090247|S|28|1.65|0|28
A|PMVP|20240724|11:27:08.090281|S|12|1.65|0|12
A|PMVP|20240724|11:27:08.337598|S|100|1.66|0|100
A|PMVP|20240724|11:51:40.234672|S|3|1.66|0|3
A|PMVP|20240724|12:01:51.718842|S|100|1.67|0|100
A|PMVP|20240724|12:07:14.783764|S|100|1.67|0|100
A|PMVP|20240724|12:18:12.912286|S|100|1.67|0|100
A|PMVP|20240724|12:19:45.784233|S|164|1.66|0|164
A|PMVP|20240724|12:29:39.042455|S|100|1.67|0|100
A|PMVP|20240724|12:39:29.108550|S|6|1.66|0|6
A|PMVP|20240724|12:45:31.226771|S|17|1.65|0|17
A|PMVP|20240724|12:52:35.674971|S|100|1.64|0|100
A|PMVP|20240724|12:52:35.674971|S|100|1.64|0|100
A|PMVP|20240724|12:53:10.339371|S|100|1.64|0|100
A|PMVP|20240724|12:59:16.638027|S|100|1.63|0|100
A|PMVP|20240724|13:05:05.968940|S|154|1.63|0|154
A|PMVP|20240724|13:11:35.616951|S|100|1.645|0|100
A|PMVP|20240724|13:11:36.615159|S|54|1.645|0|54
A|PMVP|20240724|13:50:55.212017|S|100|1.64|0|100
A|PMVP|20240724|13:51:46.228383|S|100|1.64|0|100
A|PMVP|20240724|13:51:47.225179|S|100|1.64|0|100
A|PMVP|20240724|13:51:48.223548|S|100|1.64|0|100
A|PMVP|20240724|13:54:58.282887|S|100|1.64|0|100
A|PMVP|20240724|13:55:15.295293|S|100|1.64|0|100
A|PMVP|20240724|13:55:16.292437|S|100|1.64|0|100
A|PMVP|20240724|13:55:18.293512|S|100|1.64|0|100
A|PMVP|20240724|13:55:26.304972|S|100|1.64|0|100
A|PMVP|20240724|13:56:08.318455|S|100|1.64|0|100
A|PMVP|20240724|13:56:38.331060|S|100|1.64|0|100
A|PMVP|20240724|13:58:03.362091|S|100|1.64|0|100
A|PMVP|20240724|13:58:54.377971|S|100|1.64|0|100
A|PMVP|20240724|14:38:28.638111|S|100|1.63|0|100
A|PMVP|20240724|14:42:33.178989|S|100|1.63|0|100
A|PMVP|20240724|15:58:51.036617|S|100|1.64|0|100
A|PMX|20240724|15:01:21.967040|S|100|7.66|0|100
A|PNC|20240724|10:03:20.946886|S|100|178.7|0|100
A|PNC|20240724|10:04:05.523673|S|100|178.42|0|100
A|PNC|20240724|11:13:43.647956|S|43|179.41|0|43
A|PNC|20240724|11:30:01.653879|S|4|179.31|0|4
A|PNC|20240724|11:31:52.380598|S|8|179.35|0|8
A|PNC|20240724|11:33:01.490928|S|15|179.42|0|15
A|PNC|20240724|11:33:01.490941|S|1|179.42|0|1
A|PNC|20240724|11:33:01.490941|S|10|179.42|0|10
A|PNC|20240724|11:33:01.491002|S|5|179.42|0|5
A|PNC|20240724|11:33:01.491025|S|7|179.42|0|7
A|PNC|20240724|11:53:24.216010|S|100|179.86|0|100
A|PNC|20240724|12:32:02.408093|S|7|180.26|0|7
A|PNC|20240724|12:32:02.408093|S|1|180.26|0|1
A|PNC|20240724|12:32:02.408832|S|6|180.31|0|6
A|PNC|20240724|12:40:07.142710|S|9|180.14|0|9
A|PNC|20240724|12:40:07.169282|S|1|180.15|0|1
A|PNC|20240724|12:40:07.169369|S|6|180.15|0|6
A|PNC|20240724|12:51:46.219484|S|13|179.9|0|13
A|PNC|20240724|12:51:46.219485|S|1|179.9|0|1
A|PNC|20240724|12:52:52.254068|S|5|179.9|0|5
A|PNC|20240724|12:52:52.254069|S|4|179.9|0|4
A|PNC|20240724|12:52:52.254069|S|3|179.9|0|3
A|PNC|20240724|12:52:52.254070|S|6|179.9|0|6
A|PNC|20240724|13:15:51.244478|S|10|179.5|0|10
A|PNC|20240724|13:26:48.892400|S|6|179.23|0|6
A|PNC|20240724|13:38:59.292349|S|100|179.52|0|100
A|PNC|20240724|13:39:14.687284|S|36|179.47|0|36
A|PNC|20240724|13:39:14.687308|S|64|179.47|0|64
A|PNC|20240724|13:42:29.890105|S|1|179.45|0|1
A|PNC|20240724|13:42:32.350620|S|5|179.49|0|5
A|PNC|20240724|13:46:54.692319|S|2|179.54|0|2
A|PNC|20240724|13:46:54.692319|S|4|179.54|0|4
A|PNC|20240724|13:52:30.461328|S|100|179.34|0|100
A|PNC|20240724|14:04:11.100860|S|100|179.45|0|100
A|PNC|20240724|14:30:49.712334|S|3|179.3|0|3
A|PNC|20240724|14:41:19.176932|S|1|179.17|0|1
A|PNC|20240724|14:44:15.267890|S|2|179.18|0|2
A|PNC|20240724|15:36:01.903710|S|7|178.2|0|7
A|PNC|20240724|15:37:03.829539|S|1|178.16|0|1
A|PNC|20240724|15:40:39.106584|S|1|177.77|0|1
A|PNC|20240724|15:44:26.715527|S|25|177.68|0|25
A|PNC|20240724|15:49:52.189259|S|1|177.3|0|1
A|PNC|20240724|15:49:52.189260|S|1|177.34|0|1
A|PNC|20240724|15:49:52.189532|S|1|177.34|0|1
A|PNC|20240724|15:51:00.099630|S|100|177.29|0|100
A|PNC|20240724|15:52:38.539192|S|1|176.87|0|1
A|PNC|20240724|15:53:28.462439|S|1|176.64|0|1
A|PNC|20240724|15:54:30.293875|S|1|176.68|0|1
A|PNC|20240724|15:55:25.408300|S|1|176.65|0|1
A|PNC|20240724|15:56:04.978048|S|1|176.89|0|1
A|PNC|20240724|15:57:21.005558|S|1|176.97|0|1
A|PNC|20240724|15:58:14.323018|S|1|177.05|0|1
A|PNC|20240724|15:58:24.455529|S|1|177.06|0|1
A|PNC|20240724|15:58:50.243217|S|1|177.07|0|1
A|PNF|20240724|12:50:24.807466|S|100|7.79|0|100
A|PNFP|20240724|15:30:03.428591|S|100|94.17|0|100
A|PNFP|20240724|15:54:40.005968|S|5|93.91|0|5
A|PNI|20240724|13:15:36.390823|S|100|7.44|0|100
A|PNI|20240724|14:18:56.120569|S|100|7.43|0|100
A|PNM|20240724|10:12:48.895564|S|20|40.35|0|20
A|PNM|20240724|10:12:48.895592|S|80|40.35|0|80
A|PNM|20240724|14:31:31.323811|S|2|40.66|0|2
A|PNM|20240724|15:02:38.905360|S|28|40.65|0|28
A|PNM|20240724|15:02:38.906115|S|72|40.65|0|72
A|PNM|20240724|15:37:59.826940|S|100|40.74|0|100
A|PNM|20240724|15:43:50.583295|S|20|40.76|0|20
A|PNM|20240724|15:45:41.200386|S|6|40.76|0|6
A|PNM|20240724|15:45:41.200407|S|24|40.76|0|24
A|PNM|20240724|15:52:34.026350|S|3|40.75|0|3
A|PNM|20240724|15:58:26.061325|S|1|40.75|0|1
A|PNNT|20240724|11:49:26.598512|S|1|7.27|0|1
A|PNNT|20240724|11:49:26.598512|S|100|7.27|0|100
A|PNNT|20240724|12:24:23.522241|S|16|7.27|0|16
A|PNNT|20240724|12:24:23.522287|S|23|7.27|0|23
A|PNNT|20240724|12:29:09.788172|S|100|7.255|0|100
A|PNNT|20240724|12:43:10.884616|S|20|7.25|0|20
A|PNNT|20240724|15:03:33.877609|S|100|7.19|0|100
A|PNNT|20240724|15:09:39.128009|S|29|7.19|0|29
A|PNNT|20240724|15:54:58.396277|S|100|7.2|0|100
A|PNNT|20240724|15:55:31.838777|S|100|7.2|0|100
A|PNR|20240724|09:37:34.331468|S|100|87.92|0|100
A|PNR|20240724|14:09:49.389911|S|26|85.85|0|26
A|PNR|20240724|14:10:43.587844|S|16|85.85|0|16
A|PNR|20240724|14:10:44.691760|S|16|85.85|0|16
A|PNR|20240724|14:10:44.691760|S|84|85.85|0|84
A|PNR|20240724|15:23:44.491456|S|25|85.19|0|25
A|PNR|20240724|15:23:44.491456|S|100|85.19|0|100
A|PNR|20240724|15:23:44.522589|S|100|85.17|0|100
A|PNR|20240724|15:32:03.116564|S|52|84.85|0|52
A|PNR|20240724|15:51:38.952685|S|32|83.84|0|32
A|PNR|20240724|15:51:38.952702|S|68|83.84|0|68
A|PNR|20240724|15:51:38.952703|S|76|83.84|0|76
A|PNR|20240724|15:52:01.213103|S|100|83.82|0|100
A|PNR|20240724|15:52:01.757942|S|100|83.83|0|100
A|PNR|20240724|15:52:08.851170|S|27|83.79|0|27
A|PNR|20240724|15:54:03.702928|S|100|83.75|0|100
A|PNR|20240724|15:54:51.162795|S|100|83.73|0|100
A|PNR|20240724|15:54:58.129269|S|100|83.73|0|100
A|PNR|20240724|15:55:01.734448|S|65|83.73|0|65
A|PNR|20240724|15:55:07.781423|S|100|83.67|0|100
A|PNR|20240724|15:56:09.141285|S|100|83.6|0|100
A|PNR|20240724|15:58:19.442974|S|100|83.61|0|100
A|PNTG|20240724|13:49:48.809650|S|100|29.57|0|100
A|PNW|20240724|09:44:06.590456|S|75|83.28|0|75
A|PNW|20240724|09:44:06.590456|S|28|83.28|0|28
A|PNW|20240724|09:44:06.590471|S|29|83.28|0|29
A|PNW|20240724|09:44:06.590471|S|40|83.28|0|40
A|PNW|20240724|09:44:06.591200|S|27|83.28|0|27
A|PNW|20240724|09:44:06.609237|S|161|83.28|0|161
A|PNW|20240724|10:51:22.377634|S|5|83.105|0|5
A|PNW|20240724|12:34:47.620986|S|5|83.86|0|5
A|PNW|20240724|15:19:14.330367|S|5|83.62|0|5
A|PNW|20240724|15:19:14.330367|S|5|83.62|0|5
A|PNW|20240724|15:19:14.330368|S|5|83.62|0|5
A|PNW|20240724|15:38:38.365481|S|5|83.75|0|5
A|PNW|20240724|15:41:47.172727|S|5|83.71|0|5
A|PNW|20240724|15:58:01.315853|S|25|83.38|0|25
A|PODD|20240724|14:18:21.994564|S|1|195.12|0|1
A|PODD|20240724|14:18:21.996197|S|99|195.12|0|99
A|PODD|20240724|15:09:50.030865|S|3|194.2|0|3
A|PODD|20240724|15:35:15.705804|S|100|194.26|0|100
A|POET|20240724|09:41:26.211873|S|100|3.05|0|100
A|POET|20240724|09:57:00.656874|S|40|2.91|0|40
A|POET|20240724|09:57:00.656900|S|60|2.91|0|60
A|POET|20240724|09:57:57.288293|S|100|2.87|0|100
A|POET|20240724|10:01:51.655288|S|100|2.83|0|100
A|POET|20240724|10:02:06.308062|S|100|2.82|0|100
A|POET|20240724|10:39:27.034082|S|100|2.77|0|100
A|POET|20240724|10:46:55.689865|S|100|2.76|0|100
A|POET|20240724|12:14:56.348674|S|100|2.82|0|100
A|POOL|20240724|12:08:49.907565|S|5|333.17|0|5
A|POOL|20240724|12:09:12.423359|S|1|333.17|0|1
A|POOL|20240724|12:13:11.576917|S|1|333.2|0|1
A|POOL|20240724|12:59:54.917086|S|10|333.8|0|10
A|POOL|20240724|12:59:55.107450|S|10|333.8|0|10
A|POOL|20240724|13:01:00.314055|S|10|333.81|0|10
A|POOL|20240724|13:01:30.672628|S|10|333.8|0|10
A|POOL|20240724|13:02:03.922695|S|10|332.95|0|10
A|POOL|20240724|13:02:33.489905|S|10|332.93|0|10
A|POOL|20240724|13:05:42.063303|S|15|333.5|0|15
A|POOL|20240724|13:07:22.934005|S|25|333.5|0|25
A|POOL|20240724|13:08:14.025886|S|25|333.6|0|25
A|POOL|20240724|13:36:04.336805|S|1|332.6|0|1
A|POOL|20240724|14:30:56.666055|S|2|330.42|0|2
A|POOL|20240724|14:48:31.352782|S|20|328.12|0|20
A|POOL|20240724|15:08:53.436712|S|7|327.5|0|7
A|POOL|20240724|15:43:21.672309|S|5|328.03|0|5
A|POR|20240724|12:07:03.694264|S|100|48.25|0|100
A|POR|20240724|12:07:03.694277|S|100|48.25|0|100
A|POR|20240724|12:09:56.388242|S|5|48.27|0|5
A|POR|20240724|13:02:53.413962|S|5|48.19|0|5
A|POR|20240724|13:08:01.695672|S|2|48.2|0|2
A|POR|20240724|13:25:07.319851|S|99|48.11|0|99
A|POR|20240724|13:25:07.319851|S|100|48.11|0|100
A|POR|20240724|13:44:46.569117|S|2|48.02|0|2
A|POR|20240724|14:46:05.825424|S|3|48.02|0|3
A|POR|20240724|15:08:00.167169|S|1|47.91|0|1
A|POR|20240724|15:26:11.917259|S|3|48.03|0|3
A|POR|20240724|15:29:04.372701|S|100|48.03|0|100
A|POR|20240724|15:29:04.372701|S|98|48.03|0|98
A|POR|20240724|15:29:04.372701|S|100|48.03|0|100
A|POR|20240724|15:32:00.029757|S|39|48.04|0|39
A|POR|20240724|15:32:00.988647|S|26|48.03|0|26
A|POR|20240724|15:32:00.989696|S|74|48.03|0|74
A|POR|20240724|15:35:37.389156|S|100|48.06|0|100
A|POR|20240724|15:35:37.389156|S|5|48.06|0|5
A|POR|20240724|15:38:07.963708|S|300|48.11|0|300
A|POR|20240724|15:41:08.824223|S|5|48.05|0|5
A|POR|20240724|15:41:41.408596|S|26|48.04|0|26
A|POR|20240724|15:41:41.408596|S|1|48.04|0|1
A|POR|20240724|15:41:41.408597|S|101|48.04|0|101
A|POR|20240724|15:43:00.504397|S|11|48|0|11
A|POR|20240724|15:51:16.979293|S|7|47.86|0|7
A|POR|20240724|15:51:25.830192|S|291|47.86|0|291
A|POR|20240724|15:52:00.411299|S|185|47.82|0|185
A|POR|20240724|15:52:00.411299|S|100|47.82|0|100
A|POR|20240724|15:53:28.519871|S|100|47.73|0|100
A|POR|20240724|15:56:00.492679|S|98|47.8|0|98
A|POR|20240724|15:57:07.211607|S|100|47.78|0|100
A|POR|20240724|15:57:10.203419|S|100|47.77|0|100
A|POR|20240724|15:57:10.588389|S|67|47.77|0|67
A|POR|20240724|15:57:35.603190|S|100|47.74|0|100
A|POR|20240724|15:57:35.603190|S|100|47.74|0|100
A|POR|20240724|15:58:02.014948|S|100|47.71|0|100
A|POR|20240724|15:58:10.124670|S|10|47.71|0|10
A|POR|20240724|15:58:40.871686|S|300|47.71|0|300
A|POST|20240724|11:57:02.773631|S|49|108.96|0|49
A|POST|20240724|13:21:53.221395|S|1|108.9|0|1
A|POST|20240724|15:33:31.733228|S|1|108.57|0|1
A|POST|20240724|15:55:28.269708|S|100|108.21|0|100
A|POST|20240724|15:56:27.267064|S|12|108.22|0|12
A|POST|20240724|15:57:16.014910|S|100|108.18|0|100
A|POST|20240724|15:57:56.912323|S|100|108.3|0|100
A|POWI|20240724|12:27:04.057382|S|1|73.55|0|1
A|POWI|20240724|14:01:05.054790|S|100|73.31|0|100
A|POWI|20240724|14:01:05.055174|S|93|73.31|0|93
A|POWI|20240724|14:01:05.061436|S|7|73.31|0|7
A|POWI|20240724|14:01:05.061436|S|100|73.31|0|100
A|POWI|20240724|15:35:01.290663|S|7|72.64|0|7
A|POWL|20240724|11:58:52.409065|S|10|139.3|0|10
A|POWL|20240724|14:47:41.338636|S|40|137.21|0|40
A|POWL|20240724|14:48:28.929311|S|40|137.21|0|40
A|POWL|20240724|14:48:53.920359|S|45|137.14|0|45
A|POWL|20240724|14:59:11.340591|S|80|137.81|0|80
A|POWL|20240724|15:13:40.162820|S|30|137.72|0|30
A|POWL|20240724|15:13:40.162820|S|16|137.78|0|16
A|POWL|20240724|15:38:05.090859|S|5|137.94|0|5
A|POWL|20240724|15:38:21.509080|S|15|137.88|0|15
A|POWW|20240724|10:06:52.333029|S|100|1.76|0|100
A|POWW|20240724|10:15:29.085567|S|100|1.74|0|100
A|POWW|20240724|11:03:48.429351|E|100|1.75|0|100
A|POWW|20240724|12:01:22.280531|S|100|1.75|0|100
A|POWW|20240724|12:31:02.495790|S|248|1.745|0|248
A|POWW|20240724|12:31:02.504554|S|100|1.75|0|100
A|POWW|20240724|12:34:57.918168|S|100|1.75|0|100
A|POWW|20240724|12:36:53.258322|S|100|1.75|0|100
A|POWW|20240724|12:43:51.600047|S|100|1.74|0|100
A|POWW|20240724|12:53:02.070619|S|100|1.75|0|100
A|POWW|20240724|13:08:19.175824|S|19|1.76|0|19
A|POWW|20240724|13:52:02.357599|S|100|1.76|0|100
A|POWW|20240724|14:24:48.260426|S|100|1.755|0|100
A|POWW|20240724|14:37:38.851318|S|100|1.75|0|100
A|POWW|20240724|14:43:53.717387|S|100|1.73|0|100
A|POWW|20240724|14:43:53.717387|S|100|1.73|0|100
A|POWW|20240724|15:05:29.775414|S|200|1.735|0|200
A|POWW|20240724|15:49:46.585453|S|100|1.73|0|100
A|PPBI|20240724|12:36:22.475023|S|1|27.37|0|1
A|PPBI|20240724|13:11:52.334396|S|14|27.3|0|14
A|PPBI|20240724|13:47:11.095925|S|1|27.1|0|1
A|PPBI|20240724|15:10:21.038877|S|13|26.75|0|13
A|PPBI|20240724|15:56:08.806740|S|1|26.61|0|1
A|PPBI|20240724|15:56:08.806740|S|1|26.61|0|1
A|PPBI|20240724|15:57:26.133278|S|1|26.6|0|1
A|PPBI|20240724|15:58:09.570195|S|99|26.6|0|99
A|PPBI|20240724|15:58:22.922158|S|1|26.58|0|1
A|PPBI|20240724|15:58:25.282070|S|1|26.58|0|1
A|PPC|20240724|09:56:09.216057|S|1|39.54|0|1
A|PPC|20240724|09:56:09.216057|S|5|39.54|0|5
A|PPC|20240724|09:56:09.216057|S|1|39.54|0|1
A|PPC|20240724|09:56:09.216058|S|3|39.54|0|3
A|PPC|20240724|09:56:09.216058|S|1|39.54|0|1
A|PPC|20240724|11:41:57.619708|S|1|39.86|0|1
A|PPC|20240724|12:39:18.380061|S|1|40.07|0|1
A|PPC|20240724|13:21:08.219391|S|1|40.09|0|1
A|PPC|20240724|13:21:08.219391|S|1|40.09|0|1
A|PPC|20240724|13:21:08.219391|S|2|40.09|0|2
A|PPC|20240724|14:00:34.384129|S|3|40.19|0|3
A|PPC|20240724|14:34:16.619008|S|6|40.05|0|6
A|PPC|20240724|14:46:46.058690|S|22|40.01|0|22
A|PPC|20240724|14:46:46.058708|S|40|40.01|0|40
A|PPC|20240724|14:46:46.058741|S|38|40.01|0|38
A|PPC|20240724|15:41:05.269030|S|1|40.29|0|1
A|PPC|20240724|15:50:00.101465|S|1|40.16|0|1
A|PPC|20240724|15:50:00.101465|S|1|40.16|0|1
A|PPG|20240724|10:32:51.708796|S|2|126.38|0|2
A|PPG|20240724|10:32:52.098131|S|1|126.42|0|1
A|PPG|20240724|11:59:20.410911|S|12|126.52|0|12
A|PPG|20240724|12:13:26.627597|S|3|126.63|0|3
A|PPG|20240724|12:13:26.627598|S|4|126.63|0|4
A|PPG|20240724|12:17:19.494732|S|3|126.72|0|3
A|PPG|20240724|12:17:19.494743|S|7|126.72|0|7
A|PPG|20240724|12:17:19.494765|S|8|126.72|0|8
A|PPG|20240724|12:17:19.494765|S|5|126.72|0|5
A|PPG|20240724|13:21:47.932456|S|11|126.12|0|11
A|PPG|20240724|13:21:47.932456|S|3|126.12|0|3
A|PPG|20240724|13:21:47.932744|S|3|126.12|0|3
A|PPG|20240724|13:28:44.990358|S|3|126.02|0|3
A|PPG|20240724|13:28:44.990443|S|8|126.02|0|8
A|PPG|20240724|13:34:05.983187|S|2|126.02|0|2
A|PPG|20240724|13:36:01.745490|S|2|126.09|0|2
A|PPG|20240724|13:37:57.450702|S|2|126.12|0|2
A|PPG|20240724|13:37:57.450702|S|3|126.12|0|3
A|PPG|20240724|13:39:09.110896|S|1|126.13|0|1
A|PPG|20240724|13:47:33.506549|S|2|126.08|0|2
A|PPG|20240724|13:59:55.667007|S|1|125.95|0|1
A|PPG|20240724|14:01:21.813158|S|1|125.95|0|1
A|PPG|20240724|14:01:29.664837|S|1|125.95|0|1
A|PPG|20240724|14:01:29.664837|S|1|125.95|0|1
A|PPG|20240724|14:01:29.664873|S|2|125.95|0|2
A|PPG|20240724|14:01:29.665994|S|1|125.96|0|1
A|PPG|20240724|14:01:29.707163|S|5|125.96|0|5
A|PPG|20240724|14:06:51.439859|S|2|125.95|0|2
A|PPG|20240724|14:06:51.439859|S|1|125.95|0|1
A|PPG|20240724|14:11:39.372293|S|7|125.87|0|7
A|PPG|20240724|14:16:58.384198|S|7|125.74|0|7
A|PPG|20240724|14:17:21.416265|S|7|125.75|0|7
A|PPG|20240724|14:23:31.153984|S|1|125.58|0|1
A|PPG|20240724|14:28:35.859512|S|1|125.46|0|1
A|PPG|20240724|14:28:35.859512|S|1|125.47|0|1
A|PPG|20240724|14:37:38.375195|S|4|125.55|0|4
A|PPG|20240724|14:37:38.375276|S|1|125.55|0|1
A|PPG|20240724|14:38:11.214496|S|5|125.57|0|5
A|PPG|20240724|14:45:10.486585|S|2|125.52|0|2
A|PPG|20240724|14:51:39.116008|S|4|125.43|0|4
A|PPG|20240724|14:52:34.748075|S|1|125.48|0|1
A|PPG|20240724|15:42:39.439714|S|1|125.51|0|1
A|PPG|20240724|15:42:42.055331|S|47|125.5|0|47
A|PPG|20240724|15:42:42.055331|S|53|125.505|0|53
A|PPG|20240724|15:52:53.623540|S|33|125.22|0|33
A|PPG|20240724|15:54:57.039121|S|100|125.23|0|100
A|PPG|20240724|15:55:00.824712|S|64|125.2|0|64
A|PPG|20240724|15:58:53.314771|S|17|125.28|0|17
A|PPG|20240724|15:58:55.436419|S|82|125.28|0|82
A|PPG|20240724|15:58:55.436420|S|100|125.28|0|100
A|PPH|20240724|15:40:41.254713|S|5|92.57|0|5
A|PPL|20240724|09:53:29.941494|S|86|28.98|0|86
A|PPL|20240724|10:24:21.958328|S|300|29.03|0|300
A|PPL|20240724|10:49:51.670242|S|10|29.04|0|10
A|PPL|20240724|11:18:33.489636|S|37|29.11|0|37
A|PPL|20240724|11:36:23.186216|S|400|29.1|0|400
A|PPL|20240724|11:42:27.689849|S|300|29.13|0|300
A|PPL|20240724|12:32:58.667240|S|300|29.25|0|300
A|PPL|20240724|12:37:32.963332|S|25|29.23|0|25
A|PPL|20240724|12:48:48.968824|S|73|29.27|0|73
A|PPL|20240724|13:02:47.898284|S|100|29.27|0|100
A|PPL|20240724|13:26:32.021154|S|200|29.24|0|200
A|PPL|20240724|13:26:32.029565|S|29|29.24|0|29
A|PPL|20240724|13:51:25.902150|S|100|29.215|0|100
A|PPL|20240724|13:53:57.392680|S|100|29.21|0|100
A|PPL|20240724|15:01:13.771585|S|31|29.215|0|31
A|PPL|20240724|15:25:01.011267|S|25|29.24|0|25
A|PPL|20240724|15:26:00.461655|S|300|29.23|0|300
A|PPL|20240724|15:29:04.313701|S|300|29.24|0|300
A|PPL|20240724|15:31:59.738435|S|300|29.23|0|300
A|PPL|20240724|15:36:58.308519|S|11|29.22|0|11
A|PPL|20240724|15:37:02.277927|S|200|29.22|0|200
A|PPL|20240724|15:48:12.159821|S|25|29.19|0|25
A|PPL|20240724|15:53:04.379123|S|100|29.14|0|100
A|PPL|20240724|15:55:54.117933|S|300|29.17|0|300
A|PPL|20240724|15:57:17.988820|S|300|29.16|0|300
A|PPL|20240724|15:57:32.676684|S|300|29.16|0|300
A|PPL|20240724|15:57:36.290054|S|200|29.16|0|200
A|PPL|20240724|15:58:08.386486|S|9|29.17|0|9
A|PPL|20240724|15:58:08.574750|S|200|29.17|0|200
A|PR|20240724|09:30:15.533875|S|100|15.82|0|100
A|PR|20240724|09:40:02.320559|S|100|15.82|0|100
A|PR|20240724|09:44:17.575447|S|100|15.76|0|100
A|PR|20240724|09:47:30.180563|S|100|15.74|0|100
A|PR|20240724|10:07:02.520163|S|100|15.58|0|100
A|PR|20240724|10:11:50.775110|S|100|15.53|0|100
A|PR|20240724|10:40:41.146463|S|100|15.76|0|100
A|PR|20240724|11:03:28.133569|S|100|15.73|0|100
A|PR|20240724|11:16:07.983360|S|100|15.69|0|100
A|PR|20240724|11:21:06.090604|S|100|15.67|0|100
A|PR|20240724|11:21:06.095084|S|100|15.67|0|100
A|PR|20240724|11:35:37.135706|S|100|15.74|0|100
A|PR|20240724|11:35:37.145609|S|100|15.75|0|100
A|PR|20240724|11:35:37.146241|S|100|15.76|0|100
A|PR|20240724|12:19:11.164589|S|100|15.71|0|100
A|PR|20240724|12:30:29.795741|S|100|15.695|0|100
A|PR|20240724|12:57:04.797353|S|100|15.6|0|100
A|PR|20240724|13:20:13.163085|S|21|15.625|0|21
A|PR|20240724|13:25:45.122950|S|5|15.62|0|5
A|PR|20240724|13:32:32.633351|S|5|15.62|0|5
A|PR|20240724|13:40:09.056135|S|200|15.63|0|200
A|PR|20240724|14:07:44.123232|S|100|15.6|0|100
A|PR|20240724|14:21:30.932281|S|100|15.53|0|100
A|PR|20240724|14:35:46.032883|S|100|15.51|0|100
A|PR|20240724|14:37:48.106809|S|100|15.52|0|100
A|PR|20240724|14:41:08.109726|S|100|15.53|0|100
A|PR|20240724|14:42:48.124322|S|100|15.53|0|100
A|PR|20240724|14:51:06.664485|S|100|15.5|0|100
A|PR|20240724|14:51:20.911365|S|200|15.49|0|200
A|PR|20240724|15:13:16.912465|S|100|15.5|0|100
A|PR|20240724|15:17:05.652052|S|100|15.47|0|100
A|PR|20240724|15:20:22.435026|S|100|15.46|0|100
A|PR|20240724|15:20:43.063162|S|97|15.46|0|97
A|PR|20240724|15:20:43.360372|S|3|15.46|0|3
A|PR|20240724|15:33:10.236446|S|24|15.41|0|24
A|PR|20240724|15:33:44.125923|S|100|15.41|0|100
A|PR|20240724|15:33:48.853941|S|12|15.42|0|12
A|PR|20240724|15:35:20.867302|S|27|15.44|0|27
A|PR|20240724|15:37:16.477215|S|15|15.45|0|15
A|PR|20240724|15:37:16.477215|S|30|15.45|0|30
A|PR|20240724|15:38:34.629436|S|5|15.45|0|5
A|PR|20240724|15:47:09.255568|S|100|15.37|0|100
A|PR|20240724|15:49:30.784497|S|2|15.37|0|2
A|PR|20240724|15:50:28.011204|S|100|15.39|0|100
A|PR|20240724|15:54:36.520494|S|100|15.35|0|100
A|PR|20240724|15:55:13.332876|S|100|15.34|0|100
A|PR|20240724|15:57:20.501892|S|100|15.335|0|100
A|PRA|20240724|10:33:47.061107|S|2|11.4|0|2
A|PRA|20240724|10:35:06.131266|S|1|11.38|0|1
A|PRA|20240724|10:35:06.131284|S|1|11.38|0|1
A|PRA|20240724|10:47:24.052548|S|2|11.39|0|2
A|PRA|20240724|10:50:33.137971|S|48|11.39|0|48
A|PRA|20240724|10:50:33.138515|S|50|11.39|0|50
A|PRA|20240724|10:54:18.316805|S|1|11.4|0|1
A|PRA|20240724|11:51:03.885066|S|12|11.49|0|12
A|PRA|20240724|12:02:13.410676|S|2|11.5|0|2
A|PRA|20240724|12:02:13.410676|S|2|11.5|0|2
A|PRA|20240724|13:03:50.864087|S|100|11.43|0|100
A|PRA|20240724|13:38:27.765369|S|100|11.4|0|100
A|PRA|20240724|14:37:56.279201|S|1|11.32|0|1
A|PRA|20240724|15:42:26.138844|S|2|11.35|0|2
A|PRA|20240724|15:47:41.889608|S|2|11.35|0|2
A|PRA|20240724|15:48:34.857522|S|10|11.34|0|10
A|PRA|20240724|15:50:22.382963|S|2|11.34|0|2
A|PRA|20240724|15:50:22.382964|S|16|11.34|0|16
A|PRA|20240724|15:50:22.382964|S|2|11.34|0|2
A|PRA|20240724|15:50:22.382965|S|2|11.34|0|2
A|PRA|20240724|15:55:03.268716|S|2|11.33|0|2
A|PRA|20240724|15:55:03.268716|S|2|11.33|0|2
A|PRA|20240724|15:55:03.268716|S|2|11.33|0|2
A|PRA|20240724|15:55:03.268718|S|2|11.33|0|2
A|PRA|20240724|15:55:03.268718|S|2|11.33|0|2
A|PRA|20240724|15:57:22.476309|S|12|11.31|0|12
A|PRAA|20240724|09:36:31.190064|S|10|24.07|0|10
A|PRAA|20240724|09:36:31.190144|S|10|24.07|0|10
A|PRAA|20240724|09:57:42.253967|S|2|24.2|0|2
A|PRAA|20240724|13:52:01.893029|S|14|24.08|0|14
A|PRAA|20240724|13:52:01.893107|S|50|24.08|0|50
A|PRAX|20240724|09:40:06.418339|S|500|58.41|0|500
A|PRAX|20240724|09:40:06.418339|S|500|58.41|0|500
A|PRAX|20240724|09:40:06.418339|S|500|58.41|0|500
A|PRAX|20240724|13:29:43.729537|S|20|58.8|0|20
A|PRCH|20240724|10:27:45.458038|S|5|1.95|0|5
A|PRCH|20240724|11:32:22.747482|S|2|1.98|0|2
A|PRCH|20240724|11:48:11.134298|S|100|1.98|0|100
A|PRCH|20240724|12:24:45.208929|S|100|1.985|0|100
A|PRCH|20240724|12:32:42.441539|S|11|1.98|0|11
A|PRCH|20240724|14:18:12.589750|S|5|1.96|0|5
A|PRCH|20240724|14:48:55.566859|S|100|1.88|0|100
A|PRCH|20240724|15:58:47.319013|S|100|1.86|0|100
A|PRCH|20240724|15:59:32.265105|S|100|1.86|0|100
A|PRCH|20240724|15:59:37.857170|S|100|1.86|0|100
A|PRCH|20240724|15:59:44.945358|S|100|1.86|0|100
A|PRCT|20240724|11:10:06.018180|S|100|68.53|0|100
A|PRCT|20240724|14:49:41.866057|S|10|68.17|0|10
A|PRDO|20240724|09:32:02.719644|S|100|23.79|0|100
A|PRDO|20240724|09:48:24.193716|S|1|23.97|0|1
A|PRDO|20240724|10:13:31.924468|S|1|24.05|0|1
A|PRDO|20240724|10:36:28.947354|S|1|24.25|0|1
A|PRDO|20240724|10:45:08.512751|S|1|24.26|0|1
A|PRDO|20240724|15:36:09.182436|S|2|24.18|0|2
A|PRDO|20240724|15:42:07.456782|S|5|24.13|0|5
A|PREF|20240724|12:32:00.411594|S|100|18.36|0|100
A|PREF|20240724|14:01:59.510745|S|100|18.36|0|100
A|PRF|20240724|11:02:17.952268|S|100|38.86|0|100
A|PRF|20240724|11:58:18.164279|S|100|38.91|0|100
A|PRF|20240724|12:47:31.389727|S|100|38.92|0|100
A|PRF|20240724|14:59:56.050976|S|66|38.8|0|66
A|PRF|20240724|15:00:12.628823|S|100|38.8|0|100
A|PRF|20240724|15:54:00.857199|S|100|38.69|0|100
A|PRF|20240724|15:54:57.996838|S|97|38.68|0|97
A|PRFT|20240724|12:31:51.726579|S|100|74.98|0|100
A|PRFT|20240724|13:30:21.244021|S|100|74.98|0|100
A|PRFT|20240724|14:37:19.850918|S|100|74.98|0|100
A|PRFT|20240724|14:52:55.771164|S|100|74.98|0|100
A|PRFT|20240724|15:26:32.618001|S|5|75.02|0|5
A|PRFT|20240724|15:29:12.567144|S|100|75|0|100
A|PRFT|20240724|15:32:45.868367|S|100|75.03|0|100
A|PRFT|20240724|15:49:02.429344|S|4|75.01|0|4
A|PRFZ|20240724|11:15:53.000686|S|100|41.31|0|100
A|PRFZ|20240724|15:15:10.704359|S|100|40.82|0|100
A|PRFZ|20240724|15:51:03.193408|S|100|40.68|0|100
A|PRG|20240724|15:39:25.022670|S|7|41.66|0|7
A|PRG|20240724|15:53:49.479163|S|29|41.76|0|29
A|PRG|20240724|15:53:49.479173|S|71|41.76|0|71
A|PRGO|20240724|12:17:41.288105|S|2|27.99|0|2
A|PRGO|20240724|12:29:44.751212|S|2|27.94|0|2
A|PRGO|20240724|12:49:21.146054|S|1|27.86|0|1
A|PRGO|20240724|12:53:12.639141|S|3|27.86|0|3
A|PRGO|20240724|13:20:36.640677|S|100|27.75|0|100
A|PRGO|20240724|13:53:48.460800|S|300|27.8|0|300
A|PRGO|20240724|14:59:21.485346|S|2|27.81|0|2
A|PRGO|20240724|15:18:35.698419|S|117|27.81|0|117
A|PRGO|20240724|15:29:43.200493|S|1|27.88|0|1
A|PRGO|20240724|15:32:15.479062|S|2|27.89|0|2
A|PRGO|20240724|15:35:07.375611|S|1|27.94|0|1
A|PRGO|20240724|15:36:52.697065|S|2|27.9|0|2
A|PRGO|20240724|15:36:52.697065|S|2|27.9|0|2
A|PRGO|20240724|15:40:01.600624|S|1|27.9|0|1
A|PRGO|20240724|15:41:00.274657|S|5|27.91|0|5
A|PRGO|20240724|15:42:30.119030|S|1|27.95|0|1
A|PRGO|20240724|15:57:15.132533|S|100|27.94|0|100
A|PRGO|20240724|15:57:27.303382|S|100|27.93|0|100
A|PRGO|20240724|15:57:44.216162|S|100|27.94|0|100
A|PRGO|20240724|15:57:47.190556|S|100|27.94|0|100
A|PRGO|20240724|15:57:47.463782|S|100|27.94|0|100
A|PRGO|20240724|15:57:53.691522|S|100|27.94|0|100
A|PRGO|20240724|15:58:00.550464|S|100|27.95|0|100
A|PRGO|20240724|15:58:06.703554|S|1|27.97|0|1
A|PRGO|20240724|15:58:30.065883|S|100|28.01|0|100
A|PRGO|20240724|15:58:40.666018|S|25|28|0|25
A|PRGO|20240724|15:58:40.666037|S|75|28|0|75
A|PRGS|20240724|09:37:19.529849|S|5|55.92|0|5
A|PRGS|20240724|09:37:19.529849|S|1|55.98|0|1
A|PRGS|20240724|14:32:58.274702|S|6|56.05|0|6
A|PRGS|20240724|14:32:58.274702|S|12|56.05|0|12
A|PRGS|20240724|14:32:58.274702|S|9|56.05|0|9
A|PRGS|20240724|14:46:14.819570|S|25|55.81|0|25
A|PRGS|20240724|14:52:34.901009|S|2|55.8|0|2
A|PRGS|20240724|14:52:34.901009|S|3|55.8|0|3
A|PRGS|20240724|14:52:34.901009|S|3|55.8|0|3
A|PRGS|20240724|15:10:28.855509|S|2|55.94|0|2
A|PRGS|20240724|15:10:28.855509|S|1|55.94|0|1
A|PRGS|20240724|15:10:28.855509|S|2|55.94|0|2
A|PRGS|20240724|15:55:00.054171|S|200|55.985|0|200
A|PRH|20240724|12:15:49.324890|E|57|25.78|0|57
A|PRH|20240724|13:04:59.568066|E|100|25.77|0|100
A|PRI|20240724|12:19:42.372356|S|15|251.88|0|15
A|PRIF PRK|20240724|12:42:54.354159|S|100|20.6|0|100
A|PRK|20240724|09:30:00.100844|S|922|183.94|58493|436
A|PRK|20240724|09:34:34.387754|S|1|185.34|0|1
A|PRK|20240724|09:35:49.948622|S|1|185.34|0|1
A|PRK|20240724|09:35:49.948669|S|10|185.34|0|10
A|PRK|20240724|09:35:49.948712|S|89|185.34|0|89
A|PRK|20240724|09:36:03.486924|S|2|186.86|0|2
A|PRK|20240724|10:01:08.522745|S|10|184.99|0|10
A|PRK|20240724|10:01:08.522847|S|1|185.18|0|1
A|PRK|20240724|10:09:50.373712|S|3|184.17|0|3
A|PRK|20240724|10:09:50.373712|S|1|184.17|0|1
A|PRK|20240724|10:09:50.373712|S|1|184.17|0|1
A|PRK|20240724|10:09:50.373712|S|1|184.17|0|1
A|PRK|20240724|10:10:09.514031|S|10|183.52|0|10
A|PRK|20240724|10:10:09.514031|S|7|183.5|0|7
A|PRK|20240724|10:21:30.504961|S|10|184.34|0|10
A|PRK|20240724|10:30:56.922298|S|10|185.8|0|10
A|PRK|20240724|10:36:29.612914|S|1|186.5|0|1
A|PRK|20240724|10:36:29.612915|S|2|186.5|0|2
A|PRK|20240724|10:36:29.613000|S|2|186.5|0|2
A|PRK|20240724|10:37:02.580117|S|3|186.64|0|3
A|PRK|20240724|10:37:24.219209|S|10|186.58|0|10
A|PRK|20240724|10:37:33.777122|S|75|186.74|0|75
A|PRK|20240724|10:37:33.777122|S|18|186.64|0|18
A|PRK|20240724|10:37:33.777144|S|100|186.74|0|100
A|PRK|20240724|10:37:33.777144|S|25|186.74|0|25
A|PRK|20240724|10:37:33.777900|S|25|186.95|0|25
A|PRK|20240724|10:38:41.575156|S|91|187|0|91
A|PRK|20240724|10:41:56.517670|S|10|187.49|0|10
A|PRK|20240724|10:41:56.519463|S|6|187.49|0|6
A|PRK|20240724|10:42:07.421630|S|84|187.49|0|84
A|PRK|20240724|10:42:07.421630|S|100|187.49|0|100
A|PRK|20240724|10:42:07.421632|S|15|187.49|0|15
A|PRK|20240724|10:42:07.432676|S|1|187.49|0|1
A|PRK|20240724|10:44:44.627310|S|84|187.49|0|84
A|PRK|20240724|10:44:44.627310|S|100|187.49|0|100
A|PRK|20240724|10:44:44.627334|S|50|187.49|0|50
A|PRK|20240724|10:44:44.627336|S|8|187.49|0|8
A|PRK|20240724|10:44:44.627499|S|42|187.49|0|42
A|PRK|20240724|10:44:44.627499|S|48|187.49|0|48
A|PRK|20240724|10:44:44.627632|S|50|187.49|0|50
A|PRK|20240724|10:44:44.627929|S|2|187.49|0|2
A|PRK|20240724|10:47:58.558393|S|6|187.93|0|6
A|PRK|20240724|10:47:58.560133|S|4|187.95|0|4
A|PRK|20240724|10:47:58.560133|S|4|187.93|0|4
A|PRK|20240724|10:49:44.657254|S|8|187.95|0|8
A|PRK|20240724|10:49:44.659056|S|3|187.95|0|3
A|PRK|20240724|10:51:10.035110|S|15|187.95|0|15
A|PRK|20240724|10:51:10.035110|S|85|187.95|0|85
A|PRK|20240724|10:51:10.040164|S|6|187.95|0|6
A|PRK|20240724|10:51:10.409991|S|1|187.95|0|1
A|PRK|20240724|10:51:13.580258|S|78|187.95|0|78
A|PRK|20240724|10:51:13.580258|S|10|187.95|0|10
A|PRK|20240724|10:51:13.580260|S|11|187.95|0|11
A|PRK|20240724|10:51:13.681556|S|39|187.95|0|39
A|PRK|20240724|11:04:53.830431|S|6|188.4|0|6
A|PRK|20240724|11:04:53.832352|S|19|188.4|0|19
A|PRK|20240724|11:19:27.112867|S|9|187|0|9
A|PRK|20240724|11:19:27.112867|S|91|186.99|0|91
A|PRK|20240724|11:22:52.746765|S|6|186.82|0|6
A|PRK|20240724|11:25:44.989268|S|8|187.4|0|8
A|PRK|20240724|11:25:44.989425|S|11|187.4|0|11
A|PRK|20240724|11:25:44.989488|S|10|187.4|0|10
A|PRK|20240724|11:25:44.989628|S|3|187.4|0|3
A|PRK|20240724|11:25:45.024793|S|10|187.39|0|10
A|PRK|20240724|11:25:49.278502|S|10|187.4|0|10
A|PRK|20240724|11:36:51.720286|S|22|188|0|22
A|PRK|20240724|11:36:51.721780|S|1|188|0|1
A|PRK|20240724|11:37:05.312178|S|77|188|0|77
A|PRK|20240724|11:37:05.312179|S|52|188|0|52
A|PRK|20240724|11:37:05.312308|S|100|188|0|100
A|PRK|20240724|11:37:05.312308|S|48|188|0|48
A|PRK|20240724|11:37:05.334987|S|1|188|0|1
A|PRK|20240724|11:37:05.841211|S|12|188|0|12
A|PRK|20240724|11:37:06.693176|S|13|188|0|13
A|PRK|20240724|11:37:06.693176|S|87|188|0|87
A|PRK|20240724|11:37:07.974207|S|6|187.78|0|6
A|PRK|20240724|11:37:07.974207|S|6|187.78|0|6
A|PRK|20240724|11:37:07.974207|S|6|187.78|0|6
A|PRK|20240724|11:37:23.100556|S|5|187.61|0|5
A|PRK|20240724|11:37:23.100556|S|46|187.61|0|46
A|PRK|20240724|11:37:23.100875|S|13|187.53|0|13
A|PRK|20240724|11:37:23.100875|S|7|187.52|0|7
A|PRK|20240724|11:38:44.346039|S|6|187.75|0|6
A|PRK|20240724|11:38:44.355789|S|1|187.75|0|1
A|PRK|20240724|11:41:42.699706|S|9|187.8|0|9
A|PRK|20240724|11:42:03.625618|S|6|187.8|0|6
A|PRK|20240724|11:42:53.906393|S|1|187.8|0|1
A|PRK|20240724|11:52:23.970363|S|6|186.89|0|6
A|PRK|20240724|11:54:41.245521|S|10|187.44|0|10
A|PRK|20240724|12:00:07.530304|S|6|188|0|6
A|PRK|20240724|12:00:07.530319|S|6|188|0|6
A|PRK|20240724|12:00:07.530320|S|11|188|0|11
A|PRK|20240724|12:00:09.932623|S|39|188|0|39
A|PRK|20240724|12:03:14.033361|S|46|187.93|0|46
A|PRK|20240724|12:19:46.188040|S|50|187.15|0|50
A|PRK|20240724|12:19:46.188160|S|5|187.15|0|5
A|PRK|20240724|12:19:46.188160|S|50|187.15|0|50
A|PRK|20240724|12:19:46.188160|S|5|187.15|0|5
A|PRK|20240724|12:19:55.508550|S|9|187.08|0|9
A|PRK|20240724|12:29:26.611015|S|11|187.7|0|11
A|PRK|20240724|12:29:41.643696|S|16|187.64|0|16
A|PRK|20240724|12:30:45.394553|S|8|187.54|0|8
A|PRK|20240724|12:33:25.853435|S|10|187.3|0|10
A|PRK|20240724|12:35:52.911087|S|6|187.59|0|6
A|PRK|20240724|12:42:11.615403|S|5|187.12|0|5
A|PRK|20240724|12:54:29.358513|S|8|187.31|0|8
A|PRK|20240724|12:56:28.225843|S|5|186.65|0|5
A|PRK|20240724|12:56:28.225843|S|4|186.6|0|4
A|PRK|20240724|13:01:33.897432|S|100|187.2|0|100
A|PRK|20240724|13:01:33.897449|S|83|187.2|0|83
A|PRK|20240724|13:01:33.897462|S|41|187.2|0|41
A|PRK|20240724|13:01:33.897462|S|17|187.2|0|17
A|PRK|20240724|13:01:33.897506|S|1|187.2|0|1
A|PRK|20240724|13:01:33.897517|S|2|187.2|0|2
A|PRK|20240724|13:01:33.897584|S|6|187.2|0|6
A|PRK|20240724|13:01:33.948350|S|4|187.4|0|4
A|PRK|20240724|13:01:33.948375|S|6|187.4|0|6
A|PRK|20240724|13:01:44.670563|S|1|187.75|0|1
A|PRK|20240724|13:03:50.881769|S|4|188.24|0|4
A|PRK|20240724|13:04:12.006991|S|96|188.24|0|96
A|PRK|20240724|13:04:12.006991|S|100|188.24|0|100
A|PRK|20240724|13:04:12.007006|S|50|188.24|0|50
A|PRK|20240724|13:07:36.267531|S|1|187.88|0|1
A|PRK|20240724|13:16:21.160092|S|5|187.94|0|5
A|PRK|20240724|13:16:21.160176|S|68|188|0|68
A|PRK|20240724|13:16:21.160177|S|32|188|0|32
A|PRK|20240724|13:16:21.160179|S|2|188|0|2
A|PRK|20240724|13:16:21.160324|S|4|188|0|4
A|PRK|20240724|13:16:21.160353|S|1|188|0|1
A|PRK|20240724|13:16:21.160446|S|5|188|0|5
A|PRK|20240724|13:16:21.160694|S|1|188|0|1
A|PRK|20240724|13:16:21.160739|S|5|188|0|5
A|PRK|20240724|13:16:21.160747|S|5|188|0|5
A|PRK|20240724|13:16:21.160755|S|23|188|0|23
A|PRK|20240724|13:16:21.161450|S|7|188|0|7
A|PRK|20240724|13:16:30.950654|S|47|188|0|47
A|PRK|20240724|13:16:30.950654|S|50|188|0|50
A|PRK|20240724|13:16:34.443152|S|1|188.11|0|1
A|PRK|20240724|13:19:04.501674|S|100|187.93|0|100
A|PRK|20240724|13:19:48.501088|S|5|187.6|0|5
A|PRK|20240724|13:23:46.496670|S|10|186.07|0|10
A|PRK|20240724|13:29:27.725214|S|9|185.23|0|9
A|PRK|20240724|13:34:48.293334|S|1|185.7|0|1
A|PRK|20240724|13:34:48.293334|S|7|185.74|0|7
A|PRK|20240724|13:34:48.293334|S|10|185.74|0|10
A|PRK|20240724|13:45:52.500589|S|43|185.31|0|43
A|PRK|20240724|13:45:52.500589|S|7|185.31|0|7
A|PRK|20240724|13:47:46.366361|S|7|185.78|0|7
A|PRK|20240724|13:56:26.335315|S|7|186.02|0|7
A|PRK|20240724|14:08:52.507871|S|5|186.29|0|5
A|PRK|20240724|14:10:10.584590|S|30|186.29|0|30
A|PRK|20240724|14:16:00.924056|S|50|185.77|0|50
A|PRK|20240724|14:16:05.624501|S|65|186.29|0|65
A|PRK|20240724|14:16:11.254841|S|1|186.39|0|1
A|PRK|20240724|14:20:44.670839|S|52|185.92|0|52
A|PRK|20240724|14:27:18.127588|S|5|185.68|0|5
A|PRK|20240724|14:28:16.068520|S|10|185.91|0|10
A|PRK|20240724|14:28:16.068647|S|7|185.95|0|7
A|PRK|20240724|14:37:53.123121|S|1|185.94|0|1
A|PRK|20240724|14:37:53.123147|S|4|185.94|0|4
A|PRK|20240724|14:39:01.494805|S|9|185.84|0|9
A|PRK|20240724|14:39:25.201351|S|9|185.67|0|9
A|PRK|20240724|14:50:09.546218|S|10|185.54|0|10
A|PRK|20240724|14:50:09.546260|S|136|185.89|0|136
A|PRK|20240724|14:50:09.546263|S|69|185.53|0|69
A|PRK|20240724|14:56:35.534049|S|7|185.65|0|7
A|PRK|20240724|15:03:53.387996|S|9|185.94|0|9
A|PRK|20240724|15:03:54.558940|S|100|185.94|0|100
A|PRK|20240724|15:06:24.041720|S|46|185.86|0|46
A|PRK|20240724|15:13:31.861593|S|5|186.16|0|5
A|PRK|20240724|15:13:31.861593|S|5|186.16|0|5
A|PRK|20240724|15:13:31.861595|S|5|186.16|0|5
A|PRK|20240724|15:13:31.861595|S|5|186.16|0|5
A|PRK|20240724|15:13:31.861596|S|5|186.16|0|5
A|PRK|20240724|15:13:32.862289|S|1|186.16|0|1
A|PRK|20240724|15:15:11.629820|S|100|186.02|0|100
A|PRK|20240724|15:18:51.114094|S|41|185.66|0|41
A|PRK|20240724|15:19:41.912960|S|100|186|0|100
A|PRK|20240724|15:19:41.914314|S|100|186.13|0|100
A|PRK|20240724|15:19:41.914325|S|50|186.13|0|50
A|PRK|20240724|15:19:41.914407|S|50|186.13|0|50
A|PRK|20240724|15:19:41.915062|S|1|186.23|0|1
A|PRK|20240724|15:21:25.438418|S|1|186.06|0|1
A|PRK|20240724|15:21:25.890076|S|1|186.06|0|1
A|PRK|20240724|15:30:09.519835|S|8|186.24|0|8
A|PRK|20240724|15:30:09.519845|S|18|186.24|0|18
A|PRK|20240724|15:30:09.520218|S|22|186.24|0|22
A|PRK|20240724|15:30:09.520261|S|7|186.24|0|7
A|PRK|20240724|15:30:10.582462|S|32|186.24|0|32
A|PRK|20240724|15:30:10.585823|S|13|186.24|0|13
A|PRK|20240724|15:30:10.586777|S|1|186.25|0|1
A|PRK|20240724|15:30:41.398296|S|50|186.33|0|50
A|PRK|20240724|15:33:00.965229|S|50|186.33|0|50
A|PRK|20240724|15:33:04.425186|S|10|186.34|0|10
A|PRK|20240724|15:35:09.162398|S|1|186.52|0|1
A|PRK|20240724|15:37:22.601630|S|2|186.68|0|2
A|PRK|20240724|15:37:22.601630|S|4|186.7|0|4
A|PRK|20240724|15:37:22.601793|S|100|186.71|0|100
A|PRK|20240724|15:39:27.517153|S|1|186.41|0|1
A|PRK|20240724|15:39:27.517153|S|1|186.57|0|1
A|PRK|20240724|15:39:27.517153|S|1|186.41|0|1
A|PRK|20240724|15:39:27.517154|S|1|186.41|0|1
A|PRK|20240724|15:39:27.517154|S|1|186.4|0|1
A|PRK|20240724|15:41:09.105385|S|7|187.07|0|7
A|PRK|20240724|15:42:21.029472|S|1|187.04|0|1
A|PRK|20240724|15:42:21.029577|S|92|187|0|92
A|PRK|20240724|15:42:21.029592|S|3|187|0|3
A|PRK|20240724|15:42:21.029835|S|2|187|0|2
A|PRK|20240724|15:42:21.029848|S|3|187|0|3
A|PRK|20240724|15:42:21.029848|S|5|187|0|5
A|PRK|20240724|15:42:21.029897|S|8|187|0|8
A|PRK|20240724|15:42:21.029906|S|14|187|0|14
A|PRK|20240724|15:42:21.030080|S|53|187|0|53
A|PRK|20240724|15:42:21.030092|S|20|187|0|20
A|PRK|20240724|15:42:21.030093|S|27|187|0|27
A|PRK|20240724|15:42:21.030122|S|10|187|0|10
A|PRK|20240724|15:42:27.169463|S|79|186.85|0|79
A|PRK|20240724|15:42:27.169622|S|41|186.84|0|41
A|PRK|20240724|15:42:27.169622|S|5|186.84|0|5
A|PRK|20240724|15:42:27.169639|S|53|186.84|0|53
A|PRK|20240724|15:42:27.169971|S|6|186.84|0|6
A|PRK|20240724|15:42:27.169972|S|100|186.84|0|100
A|PRK|20240724|15:42:27.169972|S|1|186.84|0|1
A|PRK|20240724|15:42:43.471262|S|43|186.76|0|43
A|PRK|20240724|15:42:43.471262|S|1|186.85|0|1
A|PRK|20240724|15:42:43.471273|S|2|186.76|0|2
A|PRK|20240724|15:42:43.471289|S|1|186.76|0|1
A|PRK|20240724|15:43:01.432564|S|1|186.64|0|1
A|PRK|20240724|15:43:18.645051|S|10|186.18|0|10
A|PRK|20240724|15:43:48.842979|S|47|186|0|47
A|PRK|20240724|15:43:48.842997|S|53|186|0|53
A|PRK|20240724|15:43:48.842998|S|53|186|0|53
A|PRK|20240724|15:45:17.629147|S|10|185.21|0|10
A|PRK|20240724|15:45:41.423825|S|5|185.6|0|5
A|PRK|20240724|15:45:41.423825|S|10|185.6|0|10
A|PRK|20240724|15:45:41.423826|S|5|185.6|0|5
A|PRK|20240724|15:45:41.423827|S|5|185.6|0|5
A|PRK|20240724|15:45:41.423827|S|5|185.6|0|5
A|PRK|20240724|15:47:17.621141|S|1|185.9|0|1
A|PRK|20240724|15:47:17.621240|S|7|185.91|0|7
A|PRK|20240724|15:47:51.696678|S|50|185.68|0|50
A|PRK|20240724|15:48:38.948877|S|50|185.68|0|50
A|PRK|20240724|15:48:49.101144|S|100|185.68|0|100
A|PRK|20240724|15:48:49.188330|S|93|185.58|0|93
A|PRK|20240724|15:48:49.188330|S|7|185.58|0|7
A|PRK|20240724|15:49:13.462463|S|25|185.33|0|25
A|PRK|20240724|15:49:13.462529|S|25|185.33|0|25
A|PRK|20240724|15:49:13.595262|S|10|185.33|0|10
A|PRK|20240724|15:49:13.595270|S|10|185.33|0|10
A|PRK|20240724|15:49:13.595331|S|95|185.33|0|95
A|PRK|20240724|15:49:13.595331|S|5|185.22|0|5
A|PRK|20240724|15:49:13.595331|S|10|185.22|0|10
A|PRK|20240724|15:49:13.595851|S|22|185.2|0|22
A|PRK|20240724|15:49:15.582163|S|10|185.2|0|10
A|PRK|20240724|15:49:15.582163|S|10|185.21|0|10
A|PRK|20240724|15:49:15.582163|S|78|185.2|0|78
A|PRK|20240724|15:49:15.583331|S|10|185.2|0|10
A|PRK|20240724|15:49:15.583331|S|92|185.19|0|92
A|PRK|20240724|15:49:15.655656|S|8|185.19|0|8
A|PRK|20240724|15:49:34.555265|S|5|184.71|0|5
A|PRK|20240724|15:49:49.652763|S|9|184.71|0|9
A|PRK|20240724|15:49:49.652763|S|91|184.69|0|91
A|PRK|20240724|15:49:49.844536|S|9|184.69|0|9
A|PRK|20240724|15:49:59.035263|S|100|184.27|0|100
A|PRK|20240724|15:50:05.674375|S|1|184.63|0|1
A|PRK|20240724|15:50:05.674375|S|100|184.63|0|100
A|PRK|20240724|15:52:52.666235|S|4|184.4|0|4
A|PRK|20240724|15:53:24.249841|S|6|184.4|0|6
A|PRK|20240724|15:53:38.247738|S|34|184.4|0|34
A|PRK|20240724|15:54:07.114681|S|1|184.6|0|1
A|PRK|20240724|15:54:07.114694|S|9|184.6|0|9
A|PRK|20240724|15:54:07.114694|S|21|184.6|0|21
A|PRK|20240724|15:54:21.016903|S|38|184.39|0|38
A|PRK|20240724|15:54:21.019237|S|100|184.39|0|100
A|PRK|20240724|15:54:21.019237|S|62|184.39|0|62
A|PRK|20240724|15:54:21.019237|S|7|184.39|0|7
A|PRK|20240724|15:54:21.020044|S|39|184.39|0|39
A|PRK|20240724|15:54:36.151502|S|24|184.39|0|24
A|PRK|20240724|15:55:02.093491|S|100|184.2|0|100
A|PRK|20240724|15:56:16.568257|S|1|184.19|0|1
A|PRK|20240724|15:56:16.568258|S|10|184.41|0|10
A|PRK|20240724|15:56:16.568258|S|22|184.42|0|22
A|PRK|20240724|15:57:14.577057|S|1|184.08|0|1
A|PRK|20240724|15:57:14.577057|S|12|184.08|0|12
A|PRK|20240724|15:57:14.577058|S|10|184.08|0|10
A|PRK|20240724|15:57:14.577059|S|98|184.08|0|98
A|PRK|20240724|15:57:14.577059|S|100|184.08|0|100
A|PRK|20240724|15:57:14.577095|S|100|184.08|0|100
A|PRK|20240724|15:57:16.699359|S|15|184.07|0|15
A|PRK|20240724|15:57:16.699359|S|14|184.07|0|14
A|PRK|20240724|15:57:16.700640|S|8|184.08|0|8
A|PRK|20240724|15:57:22.359977|S|12|183.91|0|12
A|PRK|20240724|15:57:22.359977|S|1|183.91|0|1
A|PRK|20240724|15:57:22.360439|S|8|183.91|0|8
A|PRK|20240724|15:57:22.360440|S|1|183.91|0|1
A|PRK|20240724|15:57:22.360440|S|43|183.91|0|43
A|PRK|20240724|15:57:29.786532|S|50|183.76|0|50
A|PRK|20240724|15:57:41.233544|S|2|183.97|0|2
A|PRK|20240724|15:57:41.233544|S|3|183.97|0|3
A|PRK|20240724|15:57:41.233545|S|3|183.97|0|3
A|PRK|20240724|15:57:41.233545|S|4|183.97|0|4
A|PRK|20240724|15:58:09.131859|S|4|184.25|0|4
A|PRK|20240724|15:58:09.131860|S|2|184.25|0|2
A|PRK|20240724|15:58:09.408929|S|1|184.43|0|1
A|PRK|20240724|15:58:09.408930|S|61|184.43|0|61
A|PRK|20240724|15:58:10.014761|S|39|184.42|0|39
A|PRK|20240724|15:58:10.527048|S|5|184.43|0|5
A|PRK|20240724|15:58:11.135292|S|34|184.43|0|34
A|PRK|20240724|15:58:21.294558|S|8|184.27|0|8
A|PRK|20240724|15:58:21.294559|S|1|184.27|0|1
A|PRK|20240724|15:58:21.294559|S|6|184.27|0|6
A|PRK|20240724|15:58:21.294560|S|2|184.27|0|2
A|PRK|20240724|15:58:21.304933|S|31|184.26|0|31
A|PRK|20240724|15:58:21.305031|S|69|184.26|0|69
A|PRK|20240724|15:59:11.399503|S|50|184.19|0|50
A|PRK|20240724|15:59:11.400290|S|28|184.19|0|28
A|PRK|20240724|15:59:12.785179|S|25|184.43|0|25
A|PRK|20240724|15:59:12.785591|S|9|184.43|0|9
A|PRK|20240724|15:59:13.224353|S|2|184.43|0|2
A|PRK|20240724|15:59:26.628047|S|61|184.43|0|61
A|PRK|20240724|15:59:30.210375|S|1|184.43|0|1
A|PRK|20240724|15:59:33.830804|S|98|184.43|0|98
A|PRK|20240724|15:59:33.830804|S|2|184.43|0|2
A|PRK|20240724|15:59:38.697031|S|2|184.43|0|2
A|PRK|20240724|15:59:38.697031|S|16|184.43|0|16
A|PRK|20240724|15:59:39.155433|S|83|184.43|0|83
A|PRK|20240724|15:59:52.022977|S|1|184.43|0|1
A|PRK|20240724|15:59:52.022977|S|1|184.43|0|1
A|PRK|20240724|15:59:54.995962|S|100|184.4|0|100
A|PRK|20240724|15:59:54.995963|S|76|184.45|0|76
A|PRK|20240724|15:59:55.074577|S|51|184.11|0|51
A|PRK|20240724|15:59:57.487390|S|65|184.41|0|65
A|PRK|20240724|16:00:00.011276|S|150|184.45|0|150
A|PRK|20240724|16:00:00.011276|S|50|184.45|0|50
A|PRK|20240724|16:00:00.011277|S|100|184.45|0|100
A|PRK|20240724|16:00:00.011279|S|62|184.45|0|62
A|PRK|20240724|16:00:00.011279|S|138|184.45|0|138
A|PRK|20240724|16:00:00.011320|S|138|184.45|0|138
A|PRK|20240724|16:00:00.011320|S|62|184.45|0|62
A|PRK|20240724|16:00:00.090518|S|16126|183.96|79097|14005
A|PRKS|20240724|10:46:06.048012|S|100|54.28|0|100
A|PRKS|20240724|10:50:00.968643|S|3|54.26|0|3
A|PRKS|20240724|11:52:31.813752|S|1|54.52|0|1
A|PRKS|20240724|12:12:43.102266|S|3|54.64|0|3
A|PRKS|20240724|12:20:32.978217|S|200|54.56|0|200
A|PRKS|20240724|13:06:35.649662|S|4|54.09|0|4
A|PRKS|20240724|13:06:35.649662|S|5|54.1|0|5
A|PRKS|20240724|13:21:36.183271|S|3|54.19|0|3
A|PRKS|20240724|13:26:49.495178|S|5|54.26|0|5
A|PRKS|20240724|13:36:05.266164|S|3|54.21|0|3
A|PRKS|20240724|13:36:05.266448|S|3|54.23|0|3
A|PRKS|20240724|15:12:52.719096|S|229|53.82|0|229
A|PRKS|20240724|15:45:01.052058|S|200|53.53|0|200
A|PRLB|20240724|09:35:21.637695|S|200|33.82|0|200
A|PRLB|20240724|15:38:29.813006|S|11|33.5|0|11
A|PRM|20240724|15:32:25.666929|S|65|8.91|0|65
A|PRM|20240724|15:33:48.848454|S|10|8.92|0|10
A|PRM|20240724|15:37:36.671280|S|5|8.94|0|5
A|PRM|20240724|15:40:50.767385|S|15|8.94|0|15
A|PRM|20240724|15:44:35.718796|S|47|8.89|0|47
A|PRM|20240724|15:44:39.762703|S|125|8.89|0|125
A|PRM|20240724|15:52:51.207215|S|100|8.88|0|100
A|PRM|20240724|15:53:06.031602|S|100|8.89|0|100
A|PRM|20240724|15:55:04.055668|S|100|8.85|0|100
A|PRM|20240724|15:55:55.237334|S|100|8.855|0|100
A|PRM|20240724|15:58:09.136214|S|100|8.86|0|100
A|PRME|20240724|09:39:07.223227|S|100|5.85|0|100
A|PRME|20240724|09:46:51.079224|S|500|5.8|0|500
A|PRME|20240724|15:48:52.098938|S|1|5.51|0|1
A|PRMW|20240724|11:13:40.479586|S|24|21.21|0|24
A|PRMW|20240724|11:13:40.479596|S|24|21.21|0|24
A|PRMW|20240724|11:13:40.479693|S|52|21.21|0|52
A|PRMW|20240724|15:25:17.493771|S|100|21.17|0|100
A|PRMW|20240724|15:35:41.285068|S|100|21.13|0|100
A|PRMW|20240724|15:52:02.944692|S|100|21.145|0|100
A|PRO|20240724|12:03:21.911778|S|1|25.44|0|1
A|PRO|20240724|15:41:07.456156|S|5|25.05|0|5
A|PROC|20240724|13:12:24.434004|S|21|2.76|0|21
A|PROK|20240724|10:53:33.584056|S|100|2.32|0|100
A|PROK|20240724|11:17:57.490123|S|100|2.3|0|100
A|PROK|20240724|11:17:57.494205|S|100|2.29|0|100
A|PROK|20240724|11:17:57.507413|S|10|2.26|0|10
A|PROK|20240724|12:22:25.129807|S|94|2.27|0|94
A|PROK|20240724|12:46:30.875642|S|100|2.27|0|100
A|PROK|20240724|15:36:24.818872|S|100|2.19|0|100
A|PROK|20240724|15:38:46.583942|S|100|2.2|0|100
A|PROK|20240724|15:38:46.589831|S|100|2.19|0|100
A|PROK|20240724|15:38:46.590138|S|100|2.2|0|100
A|PROK|20240724|15:40:41.235479|S|100|2.17|0|100
A|PROK|20240724|15:43:40.623098|S|1|2.19|0|1
A|PROK|20240724|15:46:04.312437|S|100|2.16|0|100
A|PROK|20240724|15:46:22.272678|S|100|2.17|0|100
A|PROK|20240724|15:48:51.536791|S|1|2.15|0|1
A|PROK|20240724|15:55:22.682671|S|100|2.15|0|100
A|PROK|20240724|15:55:57.172129|S|100|2.14|0|100
A|PROK|20240724|15:55:58.359036|S|100|2.14|0|100
A|PROK|20240724|15:58:08.153257|S|100|2.11|0|100
A|PROP|20240724|12:43:41.623497|S|1|9.595|0|1
A|PROP|20240724|15:09:25.499203|E|33|9.22|0|33
A|PRQR|20240724|13:09:41.838121|S|26|1.88|0|26
A|PRQR|20240724|14:42:35.055083|S|25|1.87|0|25
A|PRS|20240724|12:09:04.544621|S|100|24.63|0|100
A|PRT|20240724|14:08:45.838384|S|99|3.92|0|99
A|PRTA|20240724|15:59:04.128279|S|1|24.04|0|1
A|PRTA|20240724|15:59:22.888059|S|2|24.01|0|2
A|PRTS|20240724|10:42:27.495766|S|100|1.13|0|100
A|PRTS|20240724|10:48:23.319469|S|100|1.14|0|100
A|PRTS|20240724|10:48:26.139968|S|100|1.14|0|100
A|PRTS|20240724|11:27:08.088726|S|100|1.12|0|100
A|PRTS|20240724|13:01:22.170375|S|87|1.11|0|87
A|PRTS|20240724|15:16:21.485711|S|1300|1.105|0|1300
A|PRTS|20240724|15:55:09.503190|S|1300|1.105|0|1300
A|PRU|20240724|09:50:24.363474|S|4|124.21|0|4
A|PRU|20240724|10:00:09.062855|S|100|124.04|0|100
A|PRU|20240724|10:10:10.262876|S|57|123.68|0|57
A|PRU|20240724|10:10:10.262920|S|43|123.68|0|43
A|PRU|20240724|10:31:11.475443|S|2|124.02|0|2
A|PRU|20240724|10:37:26.289355|S|4|124.02|0|4
A|PRU|20240724|10:52:51.387079|S|2|124.68|0|2
A|PRU|20240724|12:17:52.145061|S|1|124.96|0|1
A|PRU|20240724|12:43:00.933584|S|4|124.84|0|4
A|PRU|20240724|12:43:33.896396|S|1|124.83|0|1
A|PRU|20240724|12:43:33.896396|S|1|124.83|0|1
A|PRU|20240724|13:02:42.638652|S|5|124.59|0|5
A|PRU|20240724|13:02:42.638652|S|3|124.59|0|3
A|PRU|20240724|13:02:42.638653|S|2|124.59|0|2
A|PRU|20240724|13:28:01.774846|S|4|124.44|0|4
A|PRU|20240724|13:28:36.394926|S|2|124.43|0|2
A|PRU|20240724|13:51:50.325780|S|1|124.36|0|1
A|PRU|20240724|13:51:50.326230|S|1|124.35|0|1
A|PRU|20240724|13:51:50.326230|S|1|124.35|0|1
A|PRU|20240724|13:58:43.663235|S|8|124.38|0|8
A|PRU|20240724|14:22:51.530895|S|3|124.21|0|3
A|PRU|20240724|14:24:06.901126|S|3|124.21|0|3
A|PRU|20240724|14:26:27.135422|S|1|124.2|0|1
A|PRU|20240724|14:52:06.595786|S|100|124.07|0|100
A|PRU|20240724|14:52:06.595844|S|100|124.07|0|100
A|PRU|20240724|15:37:55.940732|S|1|123.98|0|1
A|PRU|20240724|15:39:00.052564|S|100|123.89|0|100
A|PRU|20240724|15:40:18.261728|S|13|123.92|0|13
A|PRU|20240724|15:40:18.261797|S|37|123.92|0|37
A|PRU|20240724|15:55:47.347104|S|60|123.25|0|60
A|PRU|20240724|15:57:03.442876|S|11|123.32|0|11
A|PRU|20240724|15:58:06.437197|S|100|123.42|0|100
A|PRU|20240724|15:58:14.670703|S|1|123.4|0|1
A|PRU|20240724|15:58:20.036448|S|100|123.39|0|100
A|PRU|20240724|15:58:36.183864|S|1|123.33|0|1
A|PRVA|20240724|09:53:53.905422|S|2|19.95|0|2
A|PRVA|20240724|09:53:53.905441|S|2|19.95|0|2
A|PRVA|20240724|09:53:53.905458|S|2|19.95|0|2
A|PRVA|20240724|09:53:53.905479|S|2|19.95|0|2
A|PRVA|20240724|09:53:53.905479|S|94|19.95|0|94
A|PRVA|20240724|10:06:04.508558|S|1|19.96|0|1
A|PRVA|20240724|10:09:14.513816|S|2|19.88|0|2
A|PRVA|20240724|10:34:12.778228|S|100|19.98|0|100
A|PRVA|20240724|10:34:12.778261|S|100|19.97|0|100
A|PRVA|20240724|10:38:42.285904|S|1|19.94|0|1
A|PRVA|20240724|10:39:03.830144|S|1|19.93|0|1
A|PRVA|20240724|10:39:09.091989|S|1|19.92|0|1
A|PRVA|20240724|10:39:09.091990|S|1|19.92|0|1
A|PRVA|20240724|10:46:14.063493|S|1|19.96|0|1
A|PRVA|20240724|10:46:14.063493|S|1|19.96|0|1
A|PRVA|20240724|10:46:14.063527|S|1|19.96|0|1
A|PRVA|20240724|10:46:14.063528|S|3|19.96|0|3
A|PRVA|20240724|10:48:45.880804|S|6|19.99|0|6
A|PRVA|20240724|10:48:52.649779|S|4|19.98|0|4
A|PRVA|20240724|10:50:23.207400|S|2|19.95|0|2
A|PRVA|20240724|10:50:23.207571|S|1|19.94|0|1
A|PRVA|20240724|10:58:26.308489|S|100|20|0|100
A|PRVA|20240724|11:17:34.895137|S|100|19.99|0|100
A|PRVA|20240724|12:18:10.703101|S|100|20|0|100
A|PRVA|20240724|13:03:18.585759|S|14|19.89|0|14
A|PRVA|20240724|13:03:18.585774|S|86|19.89|0|86
A|PRVA|20240724|13:03:18.585775|S|14|19.89|0|14
A|PRVA|20240724|13:03:18.585917|S|73|19.89|0|73
A|PRVA|20240724|14:03:06.235571|S|22|19.95|0|22
A|PRVA|20240724|14:03:06.235874|S|59|19.95|0|59
A|PRVA|20240724|14:03:06.235985|S|16|19.95|0|16
A|PRVA|20240724|14:03:06.236009|S|3|19.95|0|3
A|PRVA|20240724|15:20:45.118115|S|29|19.63|0|29
A|PRVA|20240724|15:20:45.118384|S|29|19.63|0|29
A|PRVA|20240724|15:20:45.118423|S|42|19.63|0|42
A|PRVA|20240724|15:35:01.021573|S|15|19.69|0|15
A|PRVA|20240724|15:38:52.379095|S|24|19.72|0|24
A|PRVA|20240724|15:38:52.379126|S|76|19.72|0|76
A|PRVA|20240724|15:38:52.379126|S|100|19.71|0|100
A|PRVA|20240724|15:38:52.379129|S|76|19.71|0|76
A|PRVA|20240724|15:38:52.379129|S|100|19.71|0|100
A|PRVA|20240724|15:38:52.379160|S|24|19.71|0|24
A|PRVA|20240724|15:42:52.335041|S|100|19.7|0|100
A|PRVA|20240724|15:44:22.084296|S|25|19.69|0|25
A|PRVA|20240724|15:45:22.136035|S|10|19.67|0|10
A|PRVA|20240724|15:45:47.435075|S|5|19.66|0|5
A|PRVA|20240724|15:46:18.976369|S|5|19.64|0|5
A|PRVA|20240724|15:48:03.466133|S|100|19.63|0|100
A|PRVA|20240724|15:53:19.932813|S|100|19.61|0|100
A|PRVA|20240724|15:53:19.932813|S|100|19.61|0|100
A|PRVA|20240724|15:53:41.999111|S|5|19.6|0|5
A|PRVA|20240724|15:57:16.379845|S|4|19.63|0|4
A|PSA|20240724|09:59:07.749763|S|1|300.19|0|1
A|PSA|20240724|10:35:06.890334|S|1|300.26|0|1
A|PSA|20240724|10:38:13.932801|S|1|300.37|0|1
A|PSA|20240724|10:38:13.933451|S|44|300.37|0|44
A|PSA|20240724|10:58:26.917538|S|1|301.82|0|1
A|PSA|20240724|13:34:05.952974|S|11|299.64|0|11
A|PSA|20240724|13:34:05.953054|S|89|299.64|0|89
A|PSA|20240724|13:49:58.729929|S|5|299.63|0|5
A|PSA|20240724|13:52:09.850096|S|5|299.82|0|5
A|PSA|20240724|14:32:50.346297|S|12|299.04|0|12
A|PSA|20240724|14:54:44.434376|S|5|297.87|0|5
A|PSA|20240724|14:59:15.883485|S|1|298.22|0|1
A|PSA|20240724|15:09:26.121566|S|5|297.27|0|5
A|PSA|20240724|15:35:37.177367|S|1|297.31|0|1
A|PSA|20240724|15:39:08.968296|S|49|297.07|0|49
A|PSA PRF|20240724|13:30:34.420937|S|59|23.46|0|59
A|PSA PRF|20240724|13:31:04.773698|S|88|23.38|0|88
A|PSA PRF|20240724|13:46:16.255012|S|100|23.38|0|100
A|PSA PRG|20240724|14:23:07.060096|S|40|22.88|0|40
A|PSA PRI|20240724|14:39:23.387418|S|100|21.87|0|100
A|PSA PRJ|20240724|11:37:45.537151|S|100|20.87|0|100
A|PSA PRJ|20240724|12:01:48.521862|S|100|20.85|0|100
A|PSA PRJ|20240724|15:00:57.741817|S|30|20.75|0|30
A|PSA PRJ|20240724|15:00:57.961611|S|70|20.75|0|70
A|PSA PRL|20240724|11:51:56.430511|S|100|20.42|0|100
A|PSA PRL|20240724|12:16:47.916238|S|100|20.4|0|100
A|PSA PRL|20240724|14:05:19.172299|S|100|20.41|0|100
A|PSA PRM|20240724|14:46:53.956845|S|100|18.27|0|100
A|PSA PRP|20240724|12:18:47.121077|S|90|17.66|0|90
A|PSA PRP|20240724|15:02:45.549682|S|100|17.61|0|100
A|PSA PRQ|20240724|14:01:07.418682|S|100|17.34|0|100
A|PSA PRR|20240724|11:56:12.496633|S|53|17.85|0|53
A|PSA PRR|20240724|12:05:14.724731|S|38|17.85|0|38
A|PSA PRR|20240724|12:40:48.147109|S|2|17.86|0|2
A|PSA PRR|20240724|14:38:48.604221|S|100|17.75|0|100
A|PSA PRS|20240724|13:36:13.744380|S|81|18.09|0|81
A|PSA PRS|20240724|14:27:44.807029|S|100|18.06|0|100
A|PSEC|20240724|09:30:31.662234|S|18|5.58|0|18
A|PSEC|20240724|09:31:04.960731|S|100|5.58|0|100
A|PSEC|20240724|09:34:32.113627|S|100|5.59|0|100
A|PSEC|20240724|11:18:35.377511|S|100|5.54|0|100
A|PSEC|20240724|11:50:00.363402|S|100|5.55|0|100
A|PSEC|20240724|11:50:00.363402|S|100|5.55|0|100
A|PSEC|20240724|12:22:42.381031|S|238|5.555|0|238
A|PSEC|20240724|13:28:37.262139|S|100|5.53|0|100
A|PSEC|20240724|13:59:33.112851|S|200|5.525|0|200
A|PSEC|20240724|13:59:33.113479|S|200|5.52|0|200
A|PSEC|20240724|13:59:33.113569|S|200|5.52|0|200
A|PSEC|20240724|13:59:33.113690|S|200|5.52|0|200
A|PSEC|20240724|13:59:33.113814|S|200|5.52|0|200
A|PSEC|20240724|14:07:35.085827|S|900|5.515|0|900
A|PSEC|20240724|14:28:58.659564|S|100|5.515|0|100
A|PSEC|20240724|14:35:56.061922|S|100|5.515|0|100
A|PSEC|20240724|14:49:10.392621|S|100|5.51|0|100
A|PSEC|20240724|14:49:10.392621|S|100|5.51|0|100
A|PSEC|20240724|15:25:09.676531|S|200|5.515|0|200
A|PSEC|20240724|15:45:29.213131|S|120|5.51|0|120
A|PSEC|20240724|15:45:29.213237|S|380|5.51|0|380
A|PSEC|20240724|15:46:02.070770|S|300|5.505|0|300
A|PSFE|20240724|09:30:45.469716|S|1|20.93|0|1
A|PSFE|20240724|09:31:07.694189|S|100|21.01|0|100
A|PSFE|20240724|09:31:29.747377|S|5|21.01|0|5
A|PSFE|20240724|09:31:29.747385|S|13|21.01|0|13
A|PSFE|20240724|09:31:29.747393|S|35|21.01|0|35
A|PSFE|20240724|09:31:49.719714|S|9|21.21|0|9
A|PSFE|20240724|12:15:24.783965|S|19|21.28|0|19
A|PSFE|20240724|13:54:21.962408|S|23|21.09|0|23
A|PSIG|20240724|10:43:37.144146|S|100|2.1|0|100
A|PSLV|20240724|10:05:07.396232|S|100|10.05|0|100
A|PSLV|20240724|10:13:33.134311|S|577|10|0|577
A|PSLV|20240724|11:26:38.145588|S|1200|10.06|0|1200
A|PSLV|20240724|12:55:39.040127|E|200|10.005|0|200
A|PSLV|20240724|15:56:48.187323|S|100|9.91|0|100
A|PSMT|20240724|09:31:55.935318|S|5|87.87|0|5
A|PSMT|20240724|09:31:59.380569|S|6|87.87|0|6
A|PSMT|20240724|09:35:20.118602|S|11|87|0|11
A|PSMT|20240724|11:42:24.566053|S|1|87.335|0|1
A|PSN|20240724|09:46:13.337398|S|100|79.01|0|100
A|PSN|20240724|11:58:52.392628|S|1|78.54|0|1
A|PSN|20240724|12:08:15.942958|S|100|78.53|0|100
A|PSN|20240724|12:08:15.943139|S|75|78.53|0|75
A|PSNL|20240724|12:39:18.273416|S|100|2.84|0|100
A|PSNL|20240724|14:37:26.829618|E|1|2.91|0|1
A|PSNL|20240724|14:46:49.346440|S|1|2.87|0|1
A|PSNY|20240724|09:40:18.701581|S|100|.775|0|100
A|PSNY|20240724|09:42:05.660849|S|100|.768|0|100
A|PSNY|20240724|09:42:05.660849|S|87|.768|0|87
A|PSNY|20240724|09:42:08.660543|S|100|.768|0|100
A|PSNY|20240724|09:42:13.754120|S|100|.768|0|100
A|PSNY|20240724|09:42:18.754194|S|100|.768|0|100
A|PSNY|20240724|09:42:21.765684|S|100|.768|0|100
A|PSNY|20240724|09:42:22.387328|S|100|.768|0|100
A|PSNY|20240724|09:42:23.012086|S|100|.768|0|100
A|PSNY|20240724|09:42:26.758463|S|100|.768|0|100
A|PSNY|20240724|09:42:27.758307|S|100|.768|0|100
A|PSNY|20240724|09:42:31.342975|S|100|.768|0|100
A|PSNY|20240724|09:42:31.343145|S|100|.768|0|100
A|PSNY|20240724|09:42:31.343221|S|13|.768|0|13
A|PSNY|20240724|09:43:55.912486|E|100|.7604|0|100
A|PSNY|20240724|09:45:42.809464|S|100|.76|0|100
A|PSNY|20240724|09:45:42.832310|S|100|.7601|0|100
A|PSNY|20240724|09:45:42.832310|S|400|.7601|0|400
A|PSNY|20240724|09:45:44.405130|S|100|.76|0|100
A|PSNY|20240724|09:45:44.405164|S|100|.76|0|100
A|PSNY|20240724|09:45:44.405165|S|100|.76|0|100
A|PSNY|20240724|09:45:44.405167|S|700|.76|0|700
A|PSNY|20240724|09:45:44.405167|S|200|.76|0|200
A|PSNY|20240724|09:53:39.955161|S|100|.7394|0|100
A|PSNY|20240724|09:59:31.770018|S|600|.73|0|600
A|PSNY|20240724|09:59:31.770018|S|131|.73|0|131
A|PSNY|20240724|09:59:32.142909|S|100|.73|0|100
A|PSNY|20240724|09:59:32.944293|S|369|.73|0|369
A|PSNY|20240724|09:59:32.944293|S|600|.73|0|600
A|PSNY|20240724|09:59:32.944334|S|500|.73|0|500
A|PSNY|20240724|09:59:32.944334|S|469|.73|0|469
A|PSNY|20240724|09:59:33.441422|S|355|.73|0|355
A|PSNY|20240724|13:02:58.473116|S|100|.7435|0|100
A|PSNY|20240724|13:02:58.473116|S|470|.7435|0|470
A|PSNY|20240724|13:27:53.862738|S|100|.7477|0|100
A|PSNY|20240724|13:28:20.871734|S|100|.7477|0|100
A|PSNY|20240724|13:28:46.871732|S|100|.7477|0|100
A|PSNY|20240724|13:29:24.916675|S|200|.7477|0|200
A|PSNY|20240724|13:30:00.920054|S|300|.7477|0|300
A|PSNY|20240724|13:30:33.923681|S|200|.7477|0|200
A|PSNY|20240724|13:30:33.923681|S|100|.7477|0|100
A|PSNY|20240724|13:31:02.926549|S|100|.7477|0|100
A|PSNY|20240724|14:04:39.136430|E|100|.746|0|100
A|PSO|20240724|13:07:01.534488|S|100|13.21|0|100
A|PSO|20240724|14:56:05.645759|S|100|13.16|0|100
A|PSO|20240724|15:51:38.872825|S|100|13.14|0|100
A|PSQ|20240724|09:35:41.574826|S|3300|41.23|0|3300
A|PSQ|20240724|10:05:43.064547|S|500|41.4|0|500
A|PSQ|20240724|10:48:04.974888|S|1500|41.53|0|1500
A|PSQ|20240724|11:34:22.265309|S|6779|41.58|0|6779
A|PSQ|20240724|12:34:36.187390|S|14200|41.7|0|14200
A|PSTG|20240724|09:32:14.130880|S|100|60.62|0|100
A|PSTG|20240724|09:34:15.612470|S|90|61.19|0|90
A|PSTG|20240724|09:34:25.611293|S|90|61.21|0|90
A|PSTG|20240724|09:34:28.575676|S|30|61.18|0|30
A|PSTG|20240724|09:34:35.611684|S|90|61.18|0|90
A|PSTG|20240724|09:34:45.612316|S|90|61.09|0|90
A|PSTG|20240724|09:34:54.611465|S|90|61.08|0|90
A|PSTG|20240724|09:34:58.611522|S|90|61.08|0|90
A|PSTG|20240724|09:35:20.550384|S|1|60.99|0|1
A|PSTG|20240724|09:35:20.612315|S|89|60.99|0|89
A|PSTG|20240724|09:37:00.483243|S|4|60.81|0|4
A|PSTG|20240724|09:37:15.302643|S|7|60.83|0|7
A|PSTG|20240724|09:37:19.057829|S|15|60.82|0|15
A|PSTG|20240724|09:37:19.058769|S|4|60.82|0|4
A|PSTG|20240724|09:37:19.526159|S|7|60.82|0|7
A|PSTG|20240724|09:39:43.922674|S|4|60.51|0|4
A|PSTG|20240724|09:41:19.957370|S|59|60.74|0|59
A|PSTG|20240724|10:12:08.138984|S|1|60.42|0|1
A|PSTG|20240724|10:28:44.042979|S|100|60.565|0|100
A|PSTG|20240724|10:33:40.515242|S|1|60.49|0|1
A|PSTG|20240724|11:12:47.184249|S|2|60|0|2
A|PSTG|20240724|11:16:52.603332|S|100|59.92|0|100
A|PSTG|20240724|11:19:48.700425|S|5|59.96|0|5
A|PSTG|20240724|11:58:33.510470|S|2|59.71|0|2
A|PSTG|20240724|12:00:22.210864|S|29|59.7|0|29
A|PSTG|20240724|12:08:07.671177|S|1|59.41|0|1
A|PSTG|20240724|12:08:07.671177|S|1|59.41|0|1
A|PSTG|20240724|12:17:56.943448|S|4|59.51|0|4
A|PSTG|20240724|12:28:27.894206|S|100|59.38|0|100
A|PSTG|20240724|12:28:51.581739|S|2|59.4|0|2
A|PSTG|20240724|12:30:01.075628|S|100|59.39|0|100
A|PSTG|20240724|12:30:01.075649|S|100|59.39|0|100
A|PSTG|20240724|12:48:35.801138|S|2|59.43|0|2
A|PSTG|20240724|13:01:46.510104|S|1|59.19|0|1
A|PSTG|20240724|13:01:46.510104|S|1|59.19|0|1
A|PSTG|20240724|13:13:18.966844|S|1|59.24|0|1
A|PSTG|20240724|13:13:18.966844|S|1|59.24|0|1
A|PSTG|20240724|13:18:33.103189|S|1|59.27|0|1
A|PSTG|20240724|13:18:33.103189|S|2|59.27|0|2
A|PSTG|20240724|13:18:33.103360|S|2|59.26|0|2
A|PSTG|20240724|13:22:14.513608|S|1|59.41|0|1
A|PSTG|20240724|13:22:14.513608|S|2|59.41|0|2
A|PSTG|20240724|13:41:26.766564|S|2|59.29|0|2
A|PSTG|20240724|13:41:26.766564|S|1|59.29|0|1
A|PSTG|20240724|13:41:26.951597|S|2|59.28|0|2
A|PSTG|20240724|13:44:21.737802|S|1|59.22|0|1
A|PSTG|20240724|13:44:21.737965|S|1|59.22|0|1
A|PSTG|20240724|13:52:37.083876|S|2|59.08|0|2
A|PSTG|20240724|13:52:37.083877|S|1|59.08|0|1
A|PSTG|20240724|14:04:48.779708|S|1|58.96|0|1
A|PSTG|20240724|14:07:00.252029|S|2|58.98|0|2
A|PSTG|20240724|14:11:42.350070|S|2|58.91|0|2
A|PSTG|20240724|14:12:10.775178|S|1|58.915|0|1
A|PSTG|20240724|14:12:10.775188|S|1|58.915|0|1
A|PSTG|20240724|14:12:10.775251|S|4|58.915|0|4
A|PSTG|20240724|14:12:10.775365|S|1|58.9|0|1
A|PSTG|20240724|14:16:21.181504|S|1|58.91|0|1
A|PSTG|20240724|14:36:28.606939|S|100|58.64|0|100
A|PSTG|20240724|14:41:44.889010|S|1|58.66|0|1
A|PSTG|20240724|15:03:02.413339|S|2|58.49|0|2
A|PSTG|20240724|15:08:08.598310|S|100|58.45|0|100
A|PSTG|20240724|15:08:08.598310|S|1|58.45|0|1
A|PSTG|20240724|15:08:08.598310|S|1|58.45|0|1
A|PSTG|20240724|15:35:36.729867|S|10|58.48|0|10
A|PSTG|20240724|15:35:36.729867|S|40|58.48|0|40
A|PSTG|20240724|15:36:53.330525|S|40|58.44|0|40
A|PSTG|20240724|15:36:53.330526|S|60|58.44|0|60
A|PSTG|20240724|15:40:31.540600|S|1|58.44|0|1
A|PSTG|20240724|15:41:27.923721|S|50|58.49|0|50
A|PSTG|20240724|15:41:27.923722|S|10|58.49|0|10
A|PSTG|20240724|15:41:27.923722|S|30|58.49|0|30
A|PSTG|20240724|15:41:39.893149|S|60|58.5|0|60
A|PSTG|20240724|15:41:39.893149|S|1|58.5|0|1
A|PSTG|20240724|15:41:52.940365|S|20|58.47|0|20
A|PSTG|20240724|15:41:52.940366|S|20|58.47|0|20
A|PSTG|20240724|15:42:06.818254|S|20|58.43|0|20
A|PSTG|20240724|15:44:24.650722|S|1|58.45|0|1
A|PSTG|20240724|15:44:24.650722|S|50|58.44|0|50
A|PSTG|20240724|15:44:24.650722|S|20|58.44|0|20
A|PSTG|20240724|15:45:01.551089|S|40|58.33|0|40
A|PSTG|20240724|15:45:51.230418|S|100|58.32|0|100
A|PSTG|20240724|15:46:38.228253|S|40|58.28|0|40
A|PSTG|20240724|15:46:52.436000|S|50|58.24|0|50
A|PSTG|20240724|15:48:14.794955|S|20|58.25|0|20
A|PSTG|20240724|15:48:14.794978|S|5|58.25|0|5
A|PSTG|20240724|15:48:14.794999|S|6|58.25|0|6
A|PSTG|20240724|15:50:24.844770|S|1|58.38|0|1
A|PSTG|20240724|15:50:49.526316|S|5|58.36|0|5
A|PSTG|20240724|15:50:49.526316|S|100|58.36|0|100
A|PSTG|20240724|15:51:16.422220|S|20|58.34|0|20
A|PSTG|20240724|15:51:20.116474|S|20|58.32|0|20
A|PSTG|20240724|15:51:31.524256|S|40|58.29|0|40
A|PSTG|20240724|15:51:31.531789|S|98|58.29|0|98
A|PSTG|20240724|15:52:26.078235|S|23|58.32|0|23
A|PSTG|20240724|15:53:10.910196|S|1|58.4|0|1
A|PSTG|20240724|15:53:17.871251|S|100|58.39|0|100
A|PSTG|20240724|15:53:28.102616|S|50|58.38|0|50
A|PSTG|20240724|15:53:34.666402|S|40|58.38|0|40
A|PSTG|20240724|15:53:39.137974|S|100|58.38|0|100
A|PSTG|20240724|15:54:07.965375|S|1|58.38|0|1
A|PSTG|20240724|15:54:23.673786|S|20|58.37|0|20
A|PSTG|20240724|15:54:40.053682|S|1|58.36|0|1
A|PSTG|20240724|15:54:52.983419|S|40|58.33|0|40
A|PSTG|20240724|15:55:00.487964|S|100|58.29|0|100
A|PSTG|20240724|15:55:04.613813|S|100|58.37|0|100
A|PSTG|20240724|15:55:05.669047|S|100|58.36|0|100
A|PSTG|20240724|15:55:44.758952|S|100|58.33|0|100
A|PSTG|20240724|15:55:53.966711|S|100|58.35|0|100
A|PSTG|20240724|15:56:14.505662|S|100|58.39|0|100
A|PSTG|20240724|15:56:39.259284|S|50|58.38|0|50
A|PSTG|20240724|15:56:39.259284|S|50|58.38|0|50
A|PSTG|20240724|15:56:55.357219|S|1|58.36|0|1
A|PSTG|20240724|15:57:12.743843|S|16|58.31|0|16
A|PSTG|20240724|15:57:28.756919|S|100|58.29|0|100
A|PSTG|20240724|15:58:00.425294|S|4|58.31|0|4
A|PSTG|20240724|15:58:35.094343|S|100|58.32|0|100
A|PSTG|20240724|15:58:41.428048|S|100|58.33|0|100
A|PSTG|20240724|15:58:59.339161|S|100|58.29|0|100
A|PSTG|20240724|15:59:02.595591|S|12|58.29|0|12
A|PSTG|20240724|15:59:03.574547|S|126|58.28|0|126
A|PSTG|20240724|15:59:03.574547|S|100|58.28|0|100
A|PSTG|20240724|15:59:04.857559|S|53|58.28|0|53
A|PSTG|20240724|15:59:05.609346|S|100|58.28|0|100
A|PSTG|20240724|15:59:06.142340|S|100|58.28|0|100
A|PSX|20240724|09:31:00.492603|S|200|137.99|0|200
A|PSX|20240724|09:53:35.975401|S|29|137.49|0|29
A|PSX|20240724|10:30:00.078097|S|1|136.51|0|1
A|PSX|20240724|10:45:25.922630|S|22|137.64|0|22
A|PSX|20240724|12:04:11.729770|S|6|138.15|0|6
A|PSX|20240724|12:42:50.211482|S|5|137.59|0|5
A|PSX|20240724|13:35:20.897894|S|5|137.68|0|5
A|PSX|20240724|13:35:20.898012|S|2|137.68|0|2
A|PSX|20240724|13:54:31.352286|S|15|137.68|0|15
A|PSX|20240724|14:04:17.103885|S|23|137.87|0|23
A|PSX|20240724|14:04:37.530198|S|28|137.84|0|28
A|PSX|20240724|14:28:00.060927|S|7|138.27|0|7
A|PSX|20240724|14:34:40.024160|S|15|138.35|0|15
A|PSX|20240724|14:42:48.125342|S|2|138.61|0|2
A|PSX|20240724|14:57:10.422440|S|9|138.53|0|9
A|PSX|20240724|14:58:16.924141|S|100|138.53|0|100
A|PSX|20240724|15:17:09.323651|S|100|138.35|0|100
A|PSX|20240724|15:18:20.296634|S|100|138.25|0|100
A|PSX|20240724|15:28:12.680902|S|100|138.16|0|100
A|PSX|20240724|15:31:22.334185|S|15|138.14|0|15
A|PSX|20240724|15:33:23.733148|S|100|138.27|0|100
A|PSX|20240724|15:34:42.022093|S|100|138.28|0|100
A|PSX|20240724|15:34:42.022140|S|100|138.27|0|100
A|PSX|20240724|15:35:44.971612|S|100|138.25|0|100
A|PSX|20240724|15:37:48.459248|S|100|138.22|0|100
A|PSX|20240724|15:37:48.568307|S|100|138.2|0|100
A|PSX|20240724|15:39:28.083369|S|100|138.08|0|100
A|PSX|20240724|15:41:05.984223|S|100|138.03|0|100
A|PSX|20240724|15:42:09.031955|S|100|137.91|0|100
A|PSX|20240724|15:42:17.251561|S|1|137.91|0|1
A|PSX|20240724|15:43:16.822258|S|100|137.85|0|100
A|PSX|20240724|15:47:03.318031|S|100|137.94|0|100
A|PSX|20240724|15:47:03.318200|S|100|137.94|0|100
A|PSX|20240724|15:47:03.318200|S|100|137.94|0|100
A|PSX|20240724|15:47:22.001151|S|1|137.93|0|1
A|PSX|20240724|15:48:07.235558|S|1|137.93|0|1
A|PSX|20240724|15:48:07.235558|S|50|137.94|0|50
A|PSX|20240724|15:48:07.235559|S|50|137.93|0|50
A|PSX|20240724|15:48:07.235809|S|50|137.93|0|50
A|PSX|20240724|15:48:07.235809|S|50|137.93|0|50
A|PSX|20240724|15:48:07.235822|S|100|137.93|0|100
A|PSX|20240724|15:48:07.235822|S|50|137.93|0|50
A|PSX|20240724|15:49:30.784434|S|1|138.02|0|1
A|PSX|20240724|15:50:47.464055|S|19|138.05|0|19
A|PSX|20240724|15:50:47.464055|S|1|138.05|0|1
A|PSX|20240724|15:50:52.227318|S|1|138.06|0|1
A|PSX|20240724|15:53:52.150328|S|20|138.11|0|20
A|PSX|20240724|15:54:05.211531|S|1|138.15|0|1
A|PSX|20240724|15:54:41.518244|S|1|138.19|0|1
A|PSX|20240724|15:55:26.111598|S|1|138.3|0|1
A|PSX|20240724|15:55:49.874506|S|1|138.39|0|1
A|PSX|20240724|15:56:22.729047|S|1|138.37|0|1
A|PSX|20240724|15:57:20.225258|S|1|138.27|0|1
A|PSX|20240724|15:57:25.432984|S|1|138.36|0|1
A|PSX|20240724|15:58:05.490383|S|1|138.39|0|1
A|PSX|20240724|15:58:28.040968|S|3|138.4|0|3
A|PSX|20240724|15:58:28.046681|S|1|138.42|0|1
A|PSX|20240724|15:58:53.828330|S|3|138.36|0|3
A|PSX|20240724|15:59:00.048392|E|37|138.32|0|37
A|PSX|20240724|15:59:15.437972|S|2|138.25|0|2
A|PSX|20240724|15:59:31.077268|S|100|138.18|0|100
A|PSX|20240724|15:59:42.227773|S|100|138.26|0|100
A|PTA|20240724|12:00:50.204004|S|100|19.72|0|100
A|PTC|20240724|12:23:05.601804|S|10|174.57|0|10
A|PTC|20240724|12:23:05.601804|S|5|174.57|0|5
A|PTC|20240724|13:39:25.354569|S|100|175|0|100
A|PTC|20240724|13:39:25.354592|S|100|175|0|100
A|PTC|20240724|14:11:17.789161|S|1|174.41|0|1
A|PTC|20240724|15:50:23.430145|S|11|173.04|0|11
A|PTC|20240724|15:50:29.214118|S|9|173.04|0|9
A|PTCT|20240724|10:47:07.275094|S|10|33.71|0|10
A|PTCT|20240724|14:35:14.962390|S|100|33.88|0|100
A|PTCT|20240724|14:52:51.221147|S|50|33.61|0|50
A|PTCT|20240724|14:55:43.300675|S|50|33.57|0|50
A|PTCT|20240724|15:32:03.116857|S|1|33.86|0|1
A|PTCT|20240724|15:33:48.650497|S|5|33.94|0|5
A|PTCT|20240724|15:33:48.650497|S|10|33.94|0|10
A|PTCT|20240724|15:37:24.575752|S|15|33.97|0|15
A|PTCT|20240724|15:37:24.575753|S|15|33.97|0|15
A|PTCT|20240724|15:37:24.575753|S|15|33.97|0|15
A|PTCT|20240724|15:37:24.575754|S|10|33.97|0|10
A|PTCT|20240724|15:40:41.541506|S|100|33.93|0|100
A|PTCT|20240724|15:41:01.351420|S|100|33.98|0|100
A|PTCT|20240724|15:41:06.949511|S|5|34.01|0|5
A|PTCT|20240724|15:42:58.372586|S|5|33.96|0|5
A|PTCT|20240724|15:50:00.066773|S|44|33.99|0|44
A|PTCT|20240724|15:50:00.066783|S|22|33.99|0|22
A|PTCT|20240724|15:50:00.066793|S|22|33.99|0|22
A|PTCT|20240724|15:52:37.212689|S|5|34.02|0|5
A|PTCT|20240724|15:56:30.125543|S|1|34.06|0|1
A|PTCT|20240724|15:56:31.165275|S|22|34.06|0|22
A|PTCT|20240724|15:56:31.655597|S|77|34.06|0|77
A|PTEN|20240724|09:30:30.740190|S|85|10.24|0|85
A|PTEN|20240724|09:30:30.740209|S|15|10.24|0|15
A|PTEN|20240724|09:31:10.952288|S|100|10.2|0|100
A|PTEN|20240724|09:32:56.873229|S|100|10.16|0|100
A|PTEN|20240724|09:32:56.876498|S|100|10.16|0|100
A|PTEN|20240724|09:37:18.676423|S|100|10.25|0|100
A|PTEN|20240724|09:38:23.568921|S|12|10.27|0|12
A|PTEN|20240724|09:39:00.569826|S|24|10.27|0|24
A|PTEN|20240724|09:39:00.580225|S|100|10.27|0|100
A|PTEN|20240724|09:41:07.713528|S|100|10.31|0|100
A|PTEN|20240724|10:36:47.032292|S|100|10.09|0|100
A|PTEN|20240724|10:37:20.620832|S|5|10.1|0|5
A|PTEN|20240724|10:44:06.909307|S|100|10.15|0|100
A|PTEN|20240724|10:46:53.351202|S|100|10.09|0|100
A|PTEN|20240724|10:47:53.080885|S|100|10.1|0|100
A|PTEN|20240724|10:49:09.313413|S|100|10.08|0|100
A|PTEN|20240724|10:49:45.023965|S|100|10.12|0|100
A|PTEN|20240724|10:50:20.755492|S|100|10.11|0|100
A|PTEN|20240724|10:51:28.581528|S|100|10.13|0|100
A|PTEN|20240724|10:51:34.797946|S|100|10.14|0|100
A|PTEN|20240724|11:06:36.928527|S|100|10.04|0|100
A|PTEN|20240724|11:14:02.418527|S|100|10.11|0|100
A|PTEN|20240724|11:16:09.090385|S|100|10.1|0|100
A|PTEN|20240724|11:38:00.898729|S|100|10.1|0|100
A|PTEN|20240724|11:39:36.758327|S|100|10.11|0|100
A|PTEN|20240724|11:41:01.438187|S|100|10.1|0|100
A|PTEN|20240724|11:59:01.949983|S|100|10.15|0|100
A|PTEN|20240724|11:59:02.022769|S|100|10.14|0|100
A|PTEN|20240724|11:59:02.024467|S|100|10.14|0|100
A|PTEN|20240724|11:59:02.041422|S|100|10.14|0|100
A|PTEN|20240724|11:59:02.060113|S|100|10.14|0|100
A|PTEN|20240724|11:59:02.546794|S|44|10.13|0|44
A|PTEN|20240724|11:59:12.079087|S|100|10.13|0|100
A|PTEN|20240724|11:59:12.104143|S|100|10.13|0|100
A|PTEN|20240724|11:59:13.157196|S|100|10.13|0|100
A|PTEN|20240724|11:59:19.436308|S|100|10.13|0|100
A|PTEN|20240724|12:00:00.145627|S|100|10.13|0|100
A|PTEN|20240724|12:01:48.099886|S|100|10.13|0|100
A|PTEN|20240724|12:01:54.393842|S|100|10.13|0|100
A|PTEN|20240724|12:28:17.411960|S|100|10.09|0|100
A|PTEN|20240724|12:28:21.282179|S|100|10.09|0|100
A|PTEN|20240724|12:43:58.861425|S|100|10|0|100
A|PTEN|20240724|12:57:47.313460|S|100|10.035|0|100
A|PTEN|20240724|13:17:42.828915|S|75|10.055|0|75
A|PTEN|20240724|13:28:50.720575|S|100|10.055|0|100
A|PTEN|20240724|13:32:49.510330|S|100|10.04|0|100
A|PTEN|20240724|13:33:36.648190|S|64|10.04|0|64
A|PTEN|20240724|13:33:36.648455|S|36|10.04|0|36
A|PTEN|20240724|13:50:25.552611|S|100|10.01|0|100
A|PTEN|20240724|13:50:25.552611|S|100|10.01|0|100
A|PTEN|20240724|13:50:25.552611|S|100|10.01|0|100
A|PTEN|20240724|13:50:39.946339|S|100|10.02|0|100
A|PTEN|20240724|13:54:54.024076|S|100|10.01|0|100
A|PTEN|20240724|14:01:37.339345|S|27|10.01|0|27
A|PTEN|20240724|14:01:38.075718|S|73|10.01|0|73
A|PTEN|20240724|14:07:56.676765|S|100|9.99|0|100
A|PTEN|20240724|14:08:09.824482|S|200|9.99|0|200
A|PTEN|20240724|14:08:10.679369|S|100|9.99|0|100
A|PTEN|20240724|14:16:19.323092|S|62|9.98|0|62
A|PTEN|20240724|14:16:19.323193|S|38|9.98|0|38
A|PTEN|20240724|14:16:19.323193|S|100|9.98|0|100
A|PTEN|20240724|14:20:47.994794|S|100|9.99|0|100
A|PTEN|20240724|14:22:43.971779|S|100|9.97|0|100
A|PTEN|20240724|14:22:48.519591|S|100|9.97|0|100
A|PTEN|20240724|14:25:22.762147|S|22|9.97|0|22
A|PTEN|20240724|14:25:31.054859|S|100|9.97|0|100
A|PTEN|20240724|14:28:35.826959|S|100|9.97|0|100
A|PTEN|20240724|14:28:35.826959|S|100|9.97|0|100
A|PTEN|20240724|14:34:28.078898|S|100|9.98|0|100
A|PTEN|20240724|14:34:54.092314|S|100|9.99|0|100
A|PTEN|20240724|14:38:29.330827|S|100|9.98|0|100
A|PTEN|20240724|14:43:36.213652|S|100|9.96|0|100
A|PTEN|20240724|14:55:39.034196|S|100|9.94|0|100
A|PTEN|20240724|14:55:56.479671|S|100|9.95|0|100
A|PTEN|20240724|14:57:59.706302|S|100|9.95|0|100
A|PTEN|20240724|14:57:59.897507|S|100|9.96|0|100
A|PTEN|20240724|14:57:59.902141|S|54|9.98|0|54
A|PTEN|20240724|15:05:01.378081|S|100|9.96|0|100
A|PTEN|20240724|15:05:55.222768|S|39|9.95|0|39
A|PTEN|20240724|15:05:55.224250|S|61|9.95|0|61
A|PTEN|20240724|15:09:45.807942|S|200|9.975|0|200
A|PTEN|20240724|15:16:49.947591|S|100|9.97|0|100
A|PTEN|20240724|15:23:17.063093|S|20|9.96|0|20
A|PTEN|20240724|15:23:17.063109|S|80|9.96|0|80
A|PTEN|20240724|15:26:08.264661|S|100|9.95|0|100
A|PTEN|20240724|15:32:16.714492|S|100|9.96|0|100
A|PTEN|20240724|15:32:40.074476|S|9|9.96|0|9
A|PTEN|20240724|15:33:19.088718|S|100|9.95|0|100
A|PTEN|20240724|15:35:06.719664|S|100|9.96|0|100
A|PTEN|20240724|15:35:22.049630|S|100|9.97|0|100
A|PTEN|20240724|15:35:22.049787|S|100|9.97|0|100
A|PTEN|20240724|15:42:23.923754|S|5|9.93|0|5
A|PTEN|20240724|15:42:43.086324|S|100|9.935|0|100
A|PTEN|20240724|15:44:34.332690|S|5|9.93|0|5
A|PTEN|20240724|15:48:49.784060|S|100|9.92|0|100
A|PTEN|20240724|15:48:49.784063|S|100|9.92|0|100
A|PTEN|20240724|15:48:51.880236|S|100|9.93|0|100
A|PTEN|20240724|15:50:57.507506|S|100|9.97|0|100
A|PTEN|20240724|15:51:01.408913|S|100|9.96|0|100
A|PTEN|20240724|15:55:20.013616|S|100|9.935|0|100
A|PTEN|20240724|15:55:20.013743|S|500|9.935|0|500
A|PTEN|20240724|15:55:20.013743|S|100|9.935|0|100
A|PTEN|20240724|15:56:12.285323|S|200|9.945|0|200
A|PTEN|20240724|15:58:06.186596|S|100|9.945|0|100
A|PTEN|20240724|15:59:12.337394|S|100|9.93|0|100
A|PTEN|20240724|15:59:50.129914|S|100|9.925|0|100
A|PTEN|20240724|15:59:50.129914|S|216|9.925|0|216
A|PTGX|20240724|09:35:50.437413|S|90|38.76|0|90
A|PTGX|20240724|09:35:50.440671|S|100|38.95|0|100
A|PTGX|20240724|09:37:19.779009|S|90|38.95|0|90
A|PTGX|20240724|09:38:01.795388|S|100|39.15|0|100
A|PTGX|20240724|09:39:44.427045|S|10|39.27|0|10
A|PTGX|20240724|15:03:07.876283|S|5|42.03|0|5
A|PTGX|20240724|15:48:53.943819|S|100|41.72|0|100
A|PTGX|20240724|15:50:53.840284|S|1|41.81|0|1
A|PTGX|20240724|15:56:06.683889|S|1|41.89|0|1
A|PTGX|20240724|15:56:27.541547|S|5|41.88|0|5
A|PTGX|20240724|15:56:41.364200|S|100|41.87|0|100
A|PTH|20240724|14:31:35.839255|S|200|45.49|0|200
A|PTLC|20240724|15:01:38.824534|S|100|49.58|0|100
A|PTLO|20240724|10:30:03.219489|S|1|9.54|0|1
A|PTLO|20240724|12:04:20.322158|S|5|9.4|0|5
A|PTLO|20240724|12:04:50.789888|S|40|9.4|0|40
A|PTLO|20240724|12:10:29.844682|S|10|9.4|0|10
A|PTLO|20240724|12:10:29.844784|S|10|9.4|0|10
A|PTLO|20240724|12:10:29.844847|S|10|9.4|0|10
A|PTLO|20240724|12:10:29.844923|S|10|9.4|0|10
A|PTLO|20240724|12:10:29.844992|S|10|9.4|0|10
A|PTLO|20240724|12:10:29.845062|S|10|9.4|0|10
A|PTLO|20240724|12:10:29.845128|S|1|9.4|0|1
A|PTLO|20240724|12:11:52.224722|S|60|9.44|0|60
A|PTLO|20240724|12:11:52.224998|S|20|9.45|0|20
A|PTLO|20240724|12:14:23.719418|S|22|9.45|0|22
A|PTLO|20240724|12:15:44.976073|S|50|9.42|0|50
A|PTLO|20240724|12:15:58.999216|S|22|9.45|0|22
A|PTLO|20240724|12:18:19.869681|S|61|9.43|0|61
A|PTLO|20240724|12:18:21.803333|S|21|9.44|0|21
A|PTLO|20240724|12:20:43.822471|S|21|9.43|0|21
A|PTLO|20240724|12:20:49.463713|S|16|9.44|0|16
A|PTLO|20240724|12:21:03.793616|S|21|9.46|0|21
A|PTLO|20240724|12:21:15.823753|S|5|9.48|0|5
A|PTLO|20240724|12:21:20.342771|S|15|9.48|0|15
A|PTLO|20240724|12:21:25.899933|S|2|9.48|0|2
A|PTLO|20240724|12:24:13.726766|S|41|9.5|0|41
A|PTLO|20240724|12:30:56.337319|S|49|9.43|0|49
A|PTLO|20240724|12:40:52.207998|S|1|9.38|0|1
A|PTLO|20240724|12:48:30.830327|S|15|9.38|0|15
A|PTLO|20240724|15:01:33.823769|S|3|9.23|0|3
A|PTLO|20240724|15:05:31.137237|S|1|9.23|0|1
A|PTLO|20240724|15:29:42.172741|S|2|9.22|0|2
A|PTLO|20240724|15:51:49.374168|S|2|9.21|0|2
A|PTLO|20240724|15:57:58.413295|S|1|9.21|0|1
A|PTLO|20240724|15:58:14.769235|S|1|9.21|0|1
A|PTLO|20240724|15:58:14.769235|S|6|9.21|0|6
A|PTN|20240724|09:30:00.094563|S|493|1.68|55656|148
A|PTN|20240724|10:52:41.621477|S|100|1.71|0|100
A|PTN|20240724|11:08:06.635216|S|200|1.7|0|200
A|PTN|20240724|11:08:06.635320|S|100|1.7|0|100
A|PTN|20240724|11:08:06.635320|S|100|1.7|0|100
A|PTN|20240724|11:09:07.870702|S|100|1.71|0|100
A|PTN|20240724|11:09:07.870702|S|100|1.71|0|100
A|PTN|20240724|11:09:07.870703|S|200|1.71|0|200
A|PTN|20240724|11:09:07.872401|S|100|1.71|0|100
A|PTN|20240724|12:11:29.694964|S|100|1.69|0|100
A|PTN|20240724|12:11:29.697573|S|9|1.68|0|9
A|PTN|20240724|13:55:48.873815|S|27|1.68|0|27
A|PTN|20240724|13:55:48.873815|S|5|1.68|0|5
A|PTN|20240724|13:58:19.014301|S|100|1.69|0|100
A|PTN|20240724|13:58:19.017057|S|27|1.69|0|27
A|PTN|20240724|14:24:27.188116|S|15|1.68|0|15
A|PTN|20240724|14:24:27.428089|S|2|1.68|0|2
A|PTN|20240724|14:24:27.726265|S|6|1.68|0|6
A|PTN|20240724|15:13:04.776588|S|100|1.67|0|100
A|PTN|20240724|15:13:04.776588|S|1|1.67|0|1
A|PTN|20240724|15:13:04.776588|S|25|1.67|0|25
A|PTN|20240724|15:13:04.776589|S|100|1.67|0|100
A|PTN|20240724|15:42:14.340799|S|7|1.64|0|7
A|PTN|20240724|15:44:10.363431|S|7|1.64|0|7
A|PTN|20240724|15:44:10.363585|S|186|1.64|0|186
A|PTN|20240724|15:56:59.745240|S|86|1.63|0|86
A|PTN|20240724|16:00:00.079927|S|82|1.66|75553|42
A|PTON|20240724|09:48:24.905337|S|100|3.48|0|100
A|PTON|20240724|09:48:24.925208|S|2|3.49|0|2
A|PTON|20240724|09:48:24.925222|S|98|3.49|0|98
A|PTON|20240724|09:59:09.424156|S|10|3.45|0|10
A|PTON|20240724|09:59:09.424156|S|5|3.45|0|5
A|PTON|20240724|10:15:38.955594|S|100|3.44|0|100
A|PTON|20240724|10:21:49.675700|S|100|3.45|0|100
A|PTON|20240724|10:23:03.582155|S|100|3.45|0|100
A|PTON|20240724|11:15:19.844336|S|100|3.45|0|100
A|PTON|20240724|11:33:38.377972|S|200|3.505|0|200
A|PTON|20240724|11:51:54.593274|S|100|3.545|0|100
A|PTON|20240724|11:51:54.593275|S|100|3.545|0|100
A|PTON|20240724|12:07:43.571671|S|88|3.49|0|88
A|PTON|20240724|12:07:43.571778|S|12|3.49|0|12
A|PTON|20240724|12:07:44.287130|S|500|3.485|0|500
A|PTON|20240724|12:07:44.359368|S|854|3.485|0|854
A|PTON|20240724|12:59:23.397899|S|41|3.48|0|41
A|PTON|20240724|12:59:23.397947|S|59|3.48|0|59
A|PTON|20240724|13:22:24.432467|S|100|3.49|0|100
A|PTON|20240724|13:33:58.638836|S|100|3.47|0|100
A|PTON|20240724|13:33:58.638836|S|100|3.47|0|100
A|PTON|20240724|14:21:04.012680|S|1|3.46|0|1
A|PTON|20240724|14:27:00.501795|S|10|3.45|0|10
A|PTON|20240724|14:34:25.743917|S|20|3.435|0|20
A|PTON|20240724|14:35:04.708811|S|140|3.43|0|140
A|PTON|20240724|14:54:26.028381|S|600|3.405|0|600
A|PTON|20240724|14:54:26.028954|S|2052|3.405|0|2052
A|PTON|20240724|14:54:26.036294|S|2348|3.405|0|2348
A|PTON|20240724|15:07:40.719006|S|100|3.43|0|100
A|PTON|20240724|15:09:51.954312|S|100|3.43|0|100
A|PTON|20240724|15:11:02.692763|S|100|3.43|0|100
A|PTON|20240724|15:15:11.978973|S|60|3.43|0|60
A|PTON|20240724|15:16:31.530537|S|100|3.43|0|100
A|PTON|20240724|15:18:11.458897|S|300|3.425|0|300
A|PTON|20240724|15:18:11.458967|S|300|3.425|0|300
A|PTON|20240724|15:51:34.533649|S|100|3.42|0|100
A|PTON|20240724|15:51:41.333050|S|9|3.415|0|9
A|PTON|20240724|15:51:41.333050|S|100|3.415|0|100
A|PTON|20240724|15:57:39.781078|S|100|3.415|0|100
A|PTON|20240724|15:58:33.893540|S|100|3.42|0|100
A|PTON|20240724|15:59:08.160536|S|100|3.435|0|100
A|PTVE|20240724|09:38:52.444438|S|2|13.14|0|2
A|PTVE|20240724|09:39:12.145096|S|16|13.15|0|16
A|PTVE|20240724|12:46:28.681237|S|100|13.16|0|100
A|PTVE|20240724|13:03:33.226896|S|31|13.15|0|31
A|PTVE|20240724|13:03:33.227045|S|69|13.15|0|69
A|PTVE|20240724|15:20:42.714260|S|100|12.97|0|100
A|PTVE|20240724|15:20:42.714305|S|100|12.97|0|100
A|PTVE|20240724|15:37:36.642449|S|100|12.96|0|100
A|PTY|20240724|13:27:59.637359|S|100|14.26|0|100
A|PTY|20240724|15:13:00.899412|S|100|14.25|0|100
A|PUBM|20240724|09:55:34.897273|S|1|22.1|0|1
A|PUBM|20240724|09:55:34.897273|S|1|22.1|0|1
A|PUK|20240724|09:39:20.130615|S|59|17.97|0|59
A|PUK|20240724|09:39:20.131005|S|100|17.97|0|100
A|PUK|20240724|13:44:13.318185|S|100|17.85|0|100
A|PUK|20240724|15:39:09.859466|S|6|17.74|0|6
A|PUK|20240724|15:58:08.549199|S|100|17.7|0|100
A|PULS|20240724|12:22:33.918307|S|100|49.685|0|100
A|PULS|20240724|12:22:33.929815|S|100|49.685|0|100
A|PULS|20240724|15:55:42.991159|S|68|49.68|0|68
A|PUMP|20240724|12:26:59.313884|S|100|8.29|0|100
A|PUMP|20240724|12:54:13.284357|S|100|8.315|0|100
A|PUMP|20240724|13:00:52.375286|S|100|8.315|0|100
A|PUMP|20240724|14:15:58.139911|S|90|8.34|0|90
A|PUMP|20240724|14:21:15.032110|S|16|8.33|0|16
A|PUMP|20240724|14:37:49.055469|S|100|8.3|0|100
A|PUMP|20240724|14:39:43.750169|S|100|8.295|0|100
A|PUMP|20240724|14:49:33.592663|S|100|8.3|0|100
A|PUMP|20240724|15:00:14.686339|S|81|8.31|0|81
A|PUMP|20240724|15:11:57.135544|S|100|8.31|0|100
A|PUMP|20240724|15:12:29.904952|S|100|8.305|0|100
A|PUMP|20240724|15:14:14.361473|S|100|8.305|0|100
A|PUMP|20240724|15:15:44.472804|S|100|8.305|0|100
A|PUMP|20240724|15:16:49.906301|S|90|8.31|0|90
A|PUMP|20240724|15:24:45.098647|S|50|8.32|0|50
A|PUMP|20240724|15:27:12.326732|S|100|8.31|0|100
A|PUMP|20240724|15:27:28.715557|S|100|8.31|0|100
A|PUMP|20240724|15:29:39.516146|S|100|8.3|0|100
A|PUMP|20240724|15:38:44.194221|S|100|8.29|0|100
A|PUMP|20240724|15:39:09.133229|S|100|8.28|0|100
A|PUMP|20240724|15:45:00.652076|S|100|8.25|0|100
A|PUMP|20240724|15:57:08.198536|S|100|8.23|0|100
A|PUMP|20240724|15:57:08.781846|S|100|8.23|0|100
A|PUMP|20240724|15:58:36.013042|S|100|8.235|0|100
A|PUMP|20240724|15:58:36.013241|S|29|8.235|0|29
A|PUMP|20240724|15:58:36.013506|S|100|8.24|0|100
A|PVH|20240724|10:20:23.915610|S|4|99.91|0|4
A|PVH|20240724|10:54:10.723465|S|3|100.24|0|3
A|PVH|20240724|11:17:11.879130|S|1|100.13|0|1
A|PVH|20240724|11:17:11.879201|S|1|100.13|0|1
A|PVH|20240724|11:22:26.358912|S|1|100.13|0|1
A|PVH|20240724|11:42:34.269623|S|91|99.98|0|91
A|PVH|20240724|11:42:34.269623|S|29|99.95|0|29
A|PVH|20240724|11:50:52.337776|S|100|99.98|0|100
A|PVH|20240724|11:50:52.337776|S|9|99.98|0|9
A|PVH|20240724|11:50:52.339584|S|100|100.01|0|100
A|PVH|20240724|11:50:52.339613|S|100|100.01|0|100
A|PVH|20240724|12:26:58.690933|S|1|99.51|0|1
A|PVH|20240724|12:54:51.561576|S|1|99.58|0|1
A|PVH|20240724|13:58:16.604422|S|2|99.47|0|2
A|PVH|20240724|13:58:16.604423|S|1|99.47|0|1
A|PVH|20240724|13:58:16.605997|S|1|99.46|0|1
A|PVH|20240724|14:10:31.057848|S|3|99.36|0|3
A|PVH|20240724|14:24:35.145581|S|9|98.89|0|9
A|PVH|20240724|15:02:25.828942|S|18|98.49|0|18
A|PVH|20240724|15:32:15.395606|S|1|98.39|0|1
A|PVH|20240724|15:40:25.829176|S|25|98.44|0|25
A|PVH|20240724|15:46:46.039799|S|80|98.4|0|80
A|PVH|20240724|15:50:00.547081|S|48|98.39|0|48
A|PVH|20240724|15:52:03.705234|S|2|98.28|0|2
A|PVH|20240724|15:52:03.730870|S|1|98.28|0|1
A|PVH|20240724|15:52:36.481564|S|100|98.27|0|100
A|PVH|20240724|15:52:36.481647|S|46|98.27|0|46
A|PVH|20240724|15:54:00.303480|S|1|98.23|0|1
A|PVH|20240724|15:54:10.008730|S|1|98.24|0|1
A|PVH|20240724|15:54:14.073973|S|15|98.23|0|15
A|PVH|20240724|15:54:37.327017|S|1|98.2|0|1
A|PVH|20240724|15:54:56.456422|S|100|98.12|0|100
A|PVH|20240724|15:56:24.361772|S|21|98.04|0|21
A|PVH|20240724|15:56:24.361994|S|100|98.05|0|100
A|PVH|20240724|15:56:24.421321|S|16|98.06|0|16
A|PVH|20240724|15:56:24.422216|S|57|98.06|0|57
A|PVH|20240724|15:56:24.422323|S|1|98.06|0|1
A|PVH|20240724|15:56:24.422835|S|2|98.06|0|2
A|PVH|20240724|15:56:24.422835|S|21|98.06|0|21
A|PVH|20240724|15:57:31.416832|S|1|98.09|0|1
A|PVH|20240724|15:58:38.495830|S|6|97.99|0|6
A|PW|20240724|09:30:00.113850|E|1637|1.22|55274|1
A|PW|20240724|09:30:00.113850|S|1637|1.22|55274|534
A|PW|20240724|09:30:01.586497|S|1000|1.23|0|1000
A|PW|20240724|09:34:06.324265|S|100|1.24|0|100
A|PW|20240724|09:39:51.797065|E|1000|1.22|0|1000
A|PW|20240724|10:13:29.593062|E|420|1.26|0|420
A|PW|20240724|12:27:09.866085|S|100|1.27|0|100
A|PW|20240724|12:27:09.866925|S|100|1.27|0|100
A|PW|20240724|12:27:09.866925|S|400|1.27|0|400
A|PW|20240724|12:27:09.867508|E|200|1.28|0|200
A|PW|20240724|12:27:48.131363|E|3|1.3|0|3
A|PW|20240724|12:28:03.798898|E|14|1.35|0|14
A|PW|20240724|12:28:04.963211|E|186|1.35|0|186
A|PW|20240724|12:41:34.923544|E|100|1.3|0|100
A|PW|20240724|12:41:38.797153|E|100|1.3|0|100
A|PW|20240724|13:21:16.861700|S|100|1.34|0|100
A|PW|20240724|14:28:06.505963|E|100|1.22|0|100
A|PW|20240724|14:55:48.678148|E|400|1.25|0|400
A|PW|20240724|15:09:23.359409|S|100|1.25|0|100
A|PW PRA|20240724|09:30:00.048859|S|4|4.18|42225|4
A|PWP|20240724|11:36:59.311117|S|2|18.15|0|2
A|PWP|20240724|13:00:54.974730|S|1|18.1|0|1
A|PWP|20240724|14:45:37.526335|S|1|17.78|0|1
A|PWP|20240724|14:45:37.526346|S|1|17.78|0|1
A|PWP|20240724|15:20:00.706715|S|1|17.72|0|1
A|PWP|20240724|15:20:20.190675|S|1|17.72|0|1
A|PWP|20240724|15:20:22.645203|S|2|17.74|0|2
A|PWP|20240724|15:35:37.576051|S|2|17.73|0|2
A|PWP|20240724|15:35:37.576069|S|98|17.73|0|98
A|PWP|20240724|15:39:02.316101|S|5|17.71|0|5
A|PWP|20240724|15:39:02.316101|S|5|17.71|0|5
A|PWP|20240724|15:42:59.777912|S|5|17.69|0|5
A|PWP|20240724|15:44:51.498972|S|5|17.69|0|5
A|PWP|20240724|15:46:09.054819|S|10|17.66|0|10
A|PWP|20240724|15:46:09.054819|S|5|17.66|0|5
A|PWP|20240724|15:48:27.598128|S|10|17.65|0|10
A|PWP|20240724|15:49:32.863806|S|5|17.65|0|5
A|PWP|20240724|15:49:32.863806|S|5|17.65|0|5
A|PWP|20240724|15:51:01.540337|S|5|17.64|0|5
A|PWP|20240724|15:51:01.540337|S|5|17.64|0|5
A|PWP|20240724|15:51:42.496940|S|10|17.62|0|10
A|PWP|20240724|15:53:00.912498|S|5|17.6|0|5
A|PWP|20240724|15:53:20.520218|S|5|17.6|0|5
A|PWP|20240724|15:53:20.520218|S|5|17.6|0|5
A|PWP|20240724|15:56:40.097698|S|5|17.58|0|5
A|PWP|20240724|15:56:40.097698|S|15|17.58|0|15
A|PWP|20240724|15:57:50.717146|S|5|17.58|0|5
A|PWR|20240724|12:58:40.010697|S|10|255.74|0|10
A|PWR|20240724|15:51:24.151612|S|100|251.91|0|100
A|PWSC|20240724|09:31:44.575376|S|100|22.55|0|100
A|PWSC|20240724|09:36:36.898700|S|100|22.57|0|100
A|PWSC|20240724|09:41:12.720995|S|100|22.57|0|100
A|PWSC|20240724|09:44:05.852163|S|100|22.6|0|100
A|PWSC|20240724|09:51:23.200927|S|200|22.59|0|200
A|PWSC|20240724|09:53:13.049588|S|100|22.57|0|100
A|PWSC|20240724|10:11:38.086725|S|100|22.56|0|100
A|PWSC|20240724|10:15:59.850345|S|100|22.56|0|100
A|PWSC|20240724|12:27:27.071229|S|191|22.555|0|191
A|PWSC|20240724|12:55:04.588506|S|3|22.56|0|3
A|PWSC|20240724|13:06:17.997707|S|100|22.57|0|100
A|PWSC|20240724|13:25:59.381477|S|100|22.57|0|100
A|PWSC|20240724|13:59:41.993818|S|100|22.565|0|100
A|PWSC|20240724|13:59:41.993900|S|100|22.565|0|100
A|PWSC|20240724|13:59:41.993952|S|65|22.57|0|65
A|PWSC|20240724|15:26:41.153775|S|100|22.56|0|100
A|PWSC|20240724|15:39:58.914748|S|66|22.565|0|66
A|PWSC|20240724|15:51:56.504288|S|100|22.56|0|100
A|PWV|20240724|12:00:56.075821|S|100|56.71|0|100
A|PWV|20240724|12:04:26.210388|S|6|56.71|0|6
A|PWZ|20240724|09:41:04.456637|S|100|24.8|0|100
A|PWZ|20240724|11:13:39.927470|S|34|24.77|0|34
A|PX|20240724|10:41:52.458653|S|40|10.11|0|40
A|PX|20240724|10:47:09.759761|S|54|10.07|0|54
A|PX|20240724|10:47:09.759843|S|46|10.07|0|46
A|PX|20240724|11:13:10.547659|S|8|10.06|0|8
A|PX|20240724|11:22:50.697770|S|100|10.08|0|100
A|PX|20240724|12:25:35.003162|S|100|10.12|0|100
A|PX|20240724|12:41:20.003701|S|100|10.05|0|100
A|PX|20240724|12:56:29.635744|S|5|10.02|0|5
A|PX|20240724|13:17:57.525048|S|100|9.95|0|100
A|PX|20240724|14:05:20.122727|S|100|9.94|0|100
A|PX|20240724|14:38:21.546545|S|5|9.95|0|5
A|PX|20240724|14:43:42.010977|S|100|9.93|0|100
A|PX|20240724|14:49:32.687219|S|1|9.9|0|1
A|PX|20240724|14:51:41.637298|S|5|9.9|0|5
A|PX|20240724|14:51:41.836694|S|100|9.9|0|100
A|PX|20240724|15:03:33.637921|S|1|9.92|0|1
A|PX|20240724|15:39:22.014680|S|100|9.94|0|100
A|PX|20240724|15:44:14.823736|S|100|9.91|0|100
A|PX|20240724|15:51:39.325000|S|65|9.82|0|65
A|PX|20240724|15:52:54.191259|S|100|9.82|0|100
A|PX|20240724|15:54:00.374529|S|100|9.82|0|100
A|PX|20240724|15:55:18.896175|S|100|9.81|0|100
A|PX|20240724|15:55:34.267296|S|100|9.8|0|100
A|PX|20240724|15:55:49.888971|S|100|9.81|0|100
A|PX|20240724|15:56:11.241733|S|100|9.81|0|100
A|PX|20240724|15:56:56.258681|S|100|9.81|0|100
A|PX|20240724|15:58:04.928246|S|100|9.79|0|100
A|PX|20240724|15:58:11.020539|S|100|9.79|0|100
A|PX|20240724|15:58:11.572929|S|51|9.8|0|51
A|PX|20240724|15:58:31.084422|S|100|9.79|0|100
A|PX|20240724|15:58:40.564506|S|100|9.79|0|100
A|PX|20240724|15:59:01.518362|S|100|9.79|0|100
A|PXH|20240724|15:15:36.874598|S|100|19.965|0|100
A|PXLW|20240724|13:35:47.133407|S|100|1.02|0|100
A|PYCR|20240724|12:06:00.702027|S|23|12.81|0|23
A|PYCR|20240724|12:19:32.786501|S|19|12.82|0|19
A|PYCR|20240724|15:06:32.356499|S|100|12.68|0|100
A|PYCR|20240724|15:48:03.546113|S|100|12.71|0|100
A|PYLD|20240724|09:50:45.361419|S|198|25.915|0|198
A|PYLD|20240724|11:43:29.122589|S|100|25.93|0|100
A|PYLD|20240724|13:36:42.290882|S|155|25.905|0|155
A|PYLD|20240724|15:45:44.240878|S|472|25.895|0|472
A|PYN|20240724|13:42:01.600306|S|100|5.94|0|100
A|PYPL|20240724|09:35:16.168877|S|50|59.15|0|50
A|PYPL|20240724|09:36:39.168076|S|14|59.26|0|14
A|PYPL|20240724|10:21:23.649906|S|100|58.65|0|100
A|PYPL|20240724|10:22:51.217185|S|100|58.66|0|100
A|PYPL|20240724|10:23:16.046639|S|100|58.635|0|100
A|PYPL|20240724|10:38:06.577408|S|13|58.73|0|13
A|PYPL|20240724|10:39:58.941692|S|24|58.72|0|24
A|PYPL|20240724|10:47:31.404298|S|200|58.79|0|200
A|PYPL|20240724|10:57:22.376696|S|200|58.89|0|200
A|PYPL|20240724|11:01:38.307507|S|200|58.85|0|200
A|PYPL|20240724|11:34:22.502374|S|200|58.87|0|200
A|PYPL|20240724|11:42:52.933764|S|100|59.03|0|100
A|PYPL|20240724|12:00:12.296910|S|100|58.99|0|100
A|PYPL|20240724|12:08:11.778474|S|100|58.97|0|100
A|PYPL|20240724|12:19:36.505519|S|200|58.85|0|200
A|PYPL|20240724|12:27:39.023278|S|100|58.89|0|100
A|PYPL|20240724|12:27:39.023278|S|100|58.895|0|100
A|PYPL|20240724|12:37:06.904038|S|100|58.86|0|100
A|PYPL|20240724|12:50:38.816755|S|7|58.9|0|7
A|PYPL|20240724|12:54:08.226808|S|200|58.77|0|200
A|PYPL|20240724|13:03:23.518026|S|100|58.83|0|100
A|PYPL|20240724|13:15:00.959757|S|11|58.79|0|11
A|PYPL|20240724|13:22:27.365073|S|200|58.78|0|200
A|PYPL|20240724|13:22:27.369765|S|8|58.76|0|8
A|PYPL|20240724|13:44:50.003886|S|100|58.88|0|100
A|PYPL|20240724|14:03:19.820279|S|200|58.79|0|200
A|PYPL|20240724|14:09:55.344636|S|100|58.82|0|100
A|PYPL|20240724|14:12:44.131690|S|200|58.79|0|200
A|PYPL|20240724|14:12:44.133068|S|200|58.78|0|200
A|PYPL|20240724|14:17:57.903987|S|17|58.76|0|17
A|PYPL|20240724|14:50:32.421073|S|200|58.63|0|200
A|PYPL|20240724|14:52:34.738045|S|200|58.62|0|200
A|PYPL|20240724|14:59:26.718413|S|856|58.54|0|856
A|PYPL|20240724|15:01:00.552422|S|200|58.55|0|200
A|PYPL|20240724|15:01:38.067282|S|200|58.5|0|200
A|PYPL|20240724|15:05:34.419601|S|100|58.455|0|100
A|PYPL|20240724|15:05:34.419602|S|100|58.46|0|100
A|PYPL|20240724|15:07:48.332036|S|1|58.4|0|1
A|PYPL|20240724|15:13:13.760933|S|100|58.4|0|100
A|PYPL|20240724|15:14:17.778119|S|100|58.39|0|100
A|PYPL|20240724|15:16:22.173363|S|300|58.35|0|300
A|PYPL|20240724|15:16:22.173363|S|100|58.345|0|100
A|PYPL|20240724|15:17:39.760975|S|30|58.32|0|30
A|PYPL|20240724|15:18:48.135100|S|100|58.33|0|100
A|PYPL|20240724|15:22:10.913980|S|100|58.41|0|100
A|PYPL|20240724|15:24:41.666684|S|100|58.36|0|100
A|PYPL|20240724|15:26:29.527319|S|100|58.3|0|100
A|PYPL|20240724|15:26:32.348326|E|100|58.305|0|100
A|PYPL|20240724|15:26:32.361349|S|414|58.3|0|414
A|PYPL|20240724|15:30:29.192542|S|200|58.25|0|200
A|PYPL|20240724|15:32:02.151920|S|200|58.2|0|200
A|PYPL|20240724|15:37:42.262524|S|63|58.35|0|63
A|PYPL|20240724|15:43:00.448555|S|158|58.28|0|158
A|PYPL|20240724|15:44:58.340612|S|94|58.2|0|94
A|PYPL|20240724|15:45:03.276862|S|100|58.18|0|100
A|PYPL|20240724|15:45:14.233757|S|94|58.2|0|94
A|PYPL|20240724|15:46:19.288872|S|200|58.2|0|200
A|PYPL|20240724|15:49:55.503623|S|200|58.16|0|200
A|PYPL|20240724|15:51:47.285717|S|8|58.16|0|8
A|PYPL|20240724|15:53:55.118086|S|55|58.06|0|55
A|PYPL|20240724|15:55:00.104862|S|2|58|0|2
A|PYPL|20240724|15:55:00.104862|S|100|58.02|0|100
A|PYPL|20240724|15:55:24.985389|S|100|58.07|0|100
A|PYPL|20240724|15:55:30.998605|S|100|58.06|0|100
A|PYPL|20240724|15:56:20.218666|S|200|58.06|0|200
A|PYPL|20240724|15:56:49.672246|S|200|58.07|0|200
A|PYXS|20240724|09:44:02.136185|S|1|3.94|0|1
A|PZG|20240724|09:30:00.064939|S|2500|.454|43046|2243
A|PZG|20240724|12:54:19.723186|S|100|.44|0|100
A|PZG|20240724|13:19:20.202802|S|100|.44|0|100
A|PZG|20240724|14:24:28.048473|S|100|.439|0|100
A|PZG|20240724|14:24:28.048473|S|97|.439|0|97
A|PZG|20240724|15:40:56.927538|S|100|.4359|0|100
A|PZG|20240724|15:49:38.515303|S|100|.4359|0|100
A|PZG|20240724|16:00:00.050280|S|146|.44|62943|20
A|PZZA|20240724|11:51:50.815688|S|147|40.36|0|147
A|PZZA|20240724|12:42:12.737659|S|221|40.08|0|221
A|PZZA|20240724|12:46:28.491020|S|33|40.26|0|33
A|PZZA|20240724|12:46:28.491359|S|172|40.26|0|172
A|PZZA|20240724|12:46:28.491489|S|16|40.26|0|16
A|PZZA|20240724|13:13:28.478388|S|221|40.4|0|221
A|PZZA|20240724|13:20:36.763533|S|100|40.24|0|100
A|PZZA|20240724|13:39:48.262496|S|5|40.35|0|5
A|PZZA|20240724|14:17:40.342775|S|18|40.4|0|18
A|PZZA|20240724|15:18:45.678542|S|100|40.2|0|100
A|PZZA|20240724|15:32:44.283592|S|1|40.18|0|1
A|PZZA|20240724|15:43:44.862356|S|4|40.23|0|4
A|PZZA|20240724|15:51:07.209136|S|100|40.36|0|100
A|PZZA|20240724|15:54:20.047822|S|15|40.33|0|15
A|PZZA|20240724|15:55:26.087682|S|100|40.32|0|100
A|PZZA|20240724|15:56:31.435313|S|29|40.3|0|29
A|PZZA|20240724|15:59:01.278767|S|2|40.28|0|2
A|PZZA|20240724|15:59:02.452721|S|24|40.27|0|24
A|PZZA|20240724|15:59:04.610803|S|25|40.27|0|25
A|QAI|20240724|14:20:50.921725|S|100|31.18|0|100
A|QBTS|20240724|10:58:54.272455|S|1454|1.015|0|1454
A|QBTS|20240724|12:35:03.417930|S|100|1|0|100
A|QBTS|20240724|13:04:52.694978|S|93|.9973|0|93
A|QBTS|20240724|13:42:28.931668|S|89|1|0|89
A|QBTS|20240724|14:10:15.931511|S|2|1.005|0|2
A|QBTS|20240724|14:35:26.371645|S|200|.98|0|200
A|QBTS|20240724|14:35:26.632237|S|200|.98|0|200
A|QBTS|20240724|14:35:26.657031|S|200|.98|0|200
A|QBTS|20240724|14:35:26.659169|S|200|.98|0|200
A|QBTS|20240724|14:35:27.258463|S|200|.98|0|200
A|QBTS|20240724|14:35:27.258463|S|200|.98|0|200
A|QBTS|20240724|14:35:27.258801|S|200|.98|0|200
A|QBTS|20240724|14:35:59.959314|S|100|.975|0|100
A|QBTS|20240724|14:46:24.180842|S|1|.97805|0|1
A|QBTS|20240724|15:02:39.059407|S|68|.9775|0|68
A|QBTS|20240724|15:02:39.648632|S|100|.9844|0|100
A|QBTS|20240724|15:07:42.016087|S|58|.98505|0|58
A|QCLN|20240724|11:34:22.682347|S|100|36.52|0|100
A|QCLN|20240724|12:43:11.262246|S|100|36.22|0|100
A|QCLN|20240724|14:06:40.590560|S|100|36.38|0|100
A|QCLN|20240724|14:09:26.419671|S|100|36.4|0|100
A|QCOM|20240724|09:33:12.456441|S|25|187.76|0|25
A|QCOM|20240724|09:35:00.368509|S|17|186.95|0|17
A|QCOM|20240724|09:35:44.536123|S|30|187.13|0|30
A|QCOM|20240724|09:35:44.536138|S|30|187.13|0|30
A|QCOM|20240724|09:35:44.536139|S|35|187.13|0|35
A|QCOM|20240724|09:35:44.536153|S|1|187.13|0|1
A|QCOM|20240724|09:54:35.665349|S|8|187.12|0|8
A|QCOM|20240724|10:00:40.115409|S|12|186.49|0|12
A|QCOM|20240724|10:03:19.208772|S|4|186.97|0|4
A|QCOM|20240724|10:06:00.277289|S|4|186.74|0|4
A|QCOM|20240724|10:19:41.657847|S|12|185.66|0|12
A|QCOM|20240724|10:21:01.439620|S|8|185.49|0|8
A|QCOM|20240724|10:25:30.434937|S|15|185.81|0|15
A|QCOM|20240724|11:11:24.816134|S|15|183.86|0|15
A|QCOM|20240724|11:27:31.639790|S|190|183|0|190
A|QCOM|20240724|11:27:31.639910|S|45|183|0|45
A|QCOM|20240724|11:29:44.512520|S|14|183.12|0|14
A|QCOM|20240724|11:33:17.321798|S|11|183.04|0|11
A|QCOM|20240724|11:38:20.418972|S|9|183.17|0|9
A|QCOM|20240724|11:38:21.415050|S|1|183.17|0|1
A|QCOM|20240724|11:53:07.390106|S|12|183.24|0|12
A|QCOM|20240724|12:04:49.320903|S|15|182.2|0|15
A|QCOM|20240724|12:05:41.439848|S|100|182.18|0|100
A|QCOM|20240724|12:11:11.367836|S|13|182.17|0|13
A|QCOM|20240724|12:11:13.874857|E|1|182.17|0|1
A|QCOM|20240724|12:21:26.581617|S|17|181.82|0|17
A|QCOM|20240724|12:27:38.890486|S|15|181.99|0|15
A|QCOM|20240724|12:57:06.334472|S|5|182.4|0|5
A|QCOM|20240724|13:53:25.816708|S|5|182.91|0|5
A|QCOM|20240724|13:58:11.546573|S|5|182.89|0|5
A|QCOM|20240724|14:13:19.775852|S|14|182.3|0|14
A|QCOM|20240724|14:28:51.102489|S|100|181.8|0|100
A|QCOM|20240724|14:28:51.102603|S|100|181.81|0|100
A|QCOM|20240724|14:28:51.102649|S|1|181.81|0|1
A|QCOM|20240724|14:28:51.181220|S|1|181.81|0|1
A|QCOM|20240724|14:28:51.181220|S|99|181.81|0|99
A|QCOM|20240724|14:28:51.181323|S|99|181.81|0|99
A|QCOM|20240724|14:29:52.509827|S|16|181.83|0|16
A|QCOM|20240724|14:41:36.409738|S|200|181.86|0|200
A|QCOM|20240724|14:41:36.409755|S|200|181.86|0|200
A|QCOM|20240724|14:41:36.409766|S|200|181.86|0|200
A|QCOM|20240724|14:49:38.859938|S|100|181.26|0|100
A|QCOM|20240724|14:53:35.268598|S|20|181.08|0|20
A|QCOM|20240724|14:54:35.447345|S|5|181.14|0|5
A|QCOM|20240724|14:59:28.713236|S|4|181.07|0|4
A|QCOM|20240724|15:01:22.835798|S|19|181.36|0|19
A|QCOM|20240724|15:18:18.198436|S|1|181.115|0|1
A|QCOM|20240724|15:43:01.185352|S|3|183.11|0|3
A|QCOM|20240724|15:43:40.030094|S|100|183.06|0|100
A|QCOM|20240724|15:45:01.545836|S|100|182.76|0|100
A|QCOM|20240724|15:45:33.922991|S|100|182.94|0|100
A|QCOM|20240724|15:48:14.359220|S|5|182.6|0|5
A|QCOM|20240724|15:50:00.051399|S|5|182.71|0|5
A|QCOM|20240724|15:51:24.036072|S|35|181.74|0|35
A|QCOM|20240724|15:51:24.036086|S|45|181.74|0|45
A|QCOM|20240724|15:51:24.036295|S|7|181.74|0|7
A|QCOM|20240724|15:51:24.036417|S|5|181.74|0|5
A|QCOM|20240724|15:51:24.036427|S|8|181.74|0|8
A|QCOM|20240724|15:53:34.661945|E|1|181.75|0|1
A|QCOM|20240724|15:55:00.056290|S|1000|180.79|0|1000
A|QCOM|20240724|15:55:17.520722|S|17|181.18|0|17
A|QCOM|20240724|15:59:00.300672|S|100|181.08|0|100
A|QD|20240724|11:34:16.154952|S|198|1.935|0|198
A|QD|20240724|14:28:25.887995|S|100|1.905|0|100
A|QD|20240724|15:08:15.730313|S|1|1.895|0|1
A|QDEL|20240724|09:43:35.413644|S|100|39.07|0|100
A|QDEL|20240724|11:43:41.270286|S|100|39.55|0|100
A|QDEL|20240724|13:25:10.345840|S|100|39.43|0|100
A|QDEL|20240724|14:08:00.338751|S|20|39.39|0|20
A|QDEL|20240724|14:08:00.338751|S|80|39.4|0|80
A|QDEL|20240724|14:08:00.338810|S|20|39.4|0|20
A|QDEL|20240724|14:54:36.336288|S|16|38.62|0|16
A|QDEL|20240724|14:54:36.336310|S|150|38.62|0|150
A|QDEL|20240724|15:21:21.796059|S|100|38.44|0|100
A|QDEL|20240724|15:21:21.796096|S|100|38.44|0|100
A|QDEL|20240724|15:31:04.211333|S|55|38.28|0|55
A|QDEL|20240724|15:31:04.211356|S|45|38.28|0|45
A|QDEL|20240724|15:41:32.852983|S|100|38.29|0|100
A|QDEL|20240724|15:58:51.544733|S|1|38.49|0|1
A|QFIN|20240724|10:05:22.095225|S|10|19.29|0|10
A|QFIN|20240724|15:55:00.052668|S|100|19.19|0|100
A|QGEN|20240724|10:34:33.572729|S|9|41.93|0|9
A|QGEN|20240724|10:43:45.150566|S|8|41.95|0|8
A|QGEN|20240724|13:09:55.067665|S|24|42.25|0|24
A|QGEN|20240724|15:15:33.263329|S|145|42.05|0|145
A|QGEN|20240724|15:17:10.308437|S|55|42.05|0|55
A|QGEN|20240724|15:17:10.308438|S|200|42.05|0|200
A|QGEN|20240724|15:37:58.889476|S|1|42.06|0|1
A|QGEN|20240724|15:37:58.889476|S|100|42.06|0|100
A|QGRW|20240724|15:01:04.767872|S|100|43.25|0|100
A|QGRW|20240724|15:50:21.011815|S|100|43.26|0|100
A|QID|20240724|09:31:01.844740|S|2974|39.31|0|2974
A|QID|20240724|09:31:11.006853|S|19|39.31|0|19
A|QID|20240724|09:37:59.305353|S|200|39.54|0|200
A|QID|20240724|09:47:47.888564|S|200|39.68|0|200
A|QID|20240724|10:00:15.171357|S|700|39.81|0|700
A|QID|20240724|10:00:15.171376|S|5200|39.81|0|5200
A|QID|20240724|10:00:15.171376|S|5900|39.81|0|5900
A|QID|20240724|10:23:29.679314|S|200|39.86|0|200
A|QID|20240724|11:01:09.766963|S|112|40.04|0|112
A|QID|20240724|11:08:12.360094|S|2000|40.14|0|2000
A|QID|20240724|12:19:01.416728|S|600|40.39|0|600
A|QID|20240724|12:43:56.620712|S|1100|40.535|0|1100
A|QID|20240724|13:24:14.670774|S|400|40.39|0|400
A|QID|20240724|14:20:19.964453|S|5900|40.56|0|5900
A|QID|20240724|15:20:44.787544|S|1200|40.83|0|1200
A|QID|20240724|15:20:44.787841|S|3250|40.83|0|3250
A|QID|20240724|15:55:05.665564|S|100|41.01|0|100
A|QID|20240724|15:56:07.812321|S|201|40.985|0|201
A|QIPT|20240724|10:10:25.912865|S|100|3.56|0|100
A|QIPT|20240724|10:12:38.134222|S|3|3.56|0|3
A|QIPT|20240724|10:12:38.134739|S|1|3.55|0|1
A|QIPT|20240724|12:06:56.183765|S|100|3.7|0|100
A|QIPT|20240724|12:06:56.186987|S|54|3.7|0|54
A|QIPT|20240724|12:06:56.186999|S|46|3.7|0|46
A|QIPT|20240724|12:06:56.186999|S|54|3.7|0|54
A|QIPT|20240724|12:14:36.555993|S|100|3.72|0|100
A|QIPT|20240724|12:43:59.593252|S|100|3.69|0|100
A|QIPT|20240724|12:43:59.593253|S|100|3.69|0|100
A|QIPT|20240724|13:03:54.030042|S|79|3.7|0|79
A|QIPT|20240724|14:18:16.030034|S|75|3.74|0|75
A|QIPT|20240724|15:02:44.747972|S|5|3.7|0|5
A|QIPT|20240724|15:10:40.949063|S|100|3.68|0|100
A|QIPT|20240724|15:10:40.951824|S|100|3.69|0|100
A|QIPT|20240724|15:10:40.955098|S|1|3.7|0|1
A|QIPT|20240724|15:18:12.890370|S|100|3.7|0|100
A|QIPT|20240724|15:20:49.659056|S|100|3.7|0|100
A|QIPT|20240724|15:24:13.434267|S|100|3.71|0|100
A|QIPT|20240724|15:32:57.938374|S|100|3.69|0|100
A|QIPT|20240724|15:33:47.583255|S|100|3.7|0|100
A|QIPT|20240724|15:36:44.070534|S|20|3.7|0|20
A|QIPT|20240724|15:37:32.708332|S|100|3.695|0|100
A|QIPT|20240724|15:37:32.714900|S|100|3.68|0|100
A|QIPT|20240724|15:52:12.619260|S|100|3.68|0|100
A|QIPT|20240724|15:52:45.035401|S|100|3.68|0|100
A|QIPT|20240724|15:56:08.948152|S|100|3.68|0|100
A|QIPT|20240724|15:59:24.085806|S|3|3.68|0|3
A|QIPT|20240724|15:59:30.739809|S|14|3.69|0|14
A|QIPT|20240724|15:59:30.739820|S|29|3.69|0|29
A|QLD|20240724|09:30:00.041201|S|447|96.97|0|447
A|QLD|20240724|09:30:00.061123|S|100|96.99|0|100
A|QLD|20240724|09:30:00.972757|S|700|96.95|0|700
A|QLD|20240724|09:31:42.080789|S|688|97.07|0|688
A|QLD|20240724|09:33:27.914674|S|1|96.68|0|1
A|QLD|20240724|09:37:48.987124|S|100|96.32|0|100
A|QLD|20240724|09:40:14.195802|S|100|96.05|0|100
A|QLD|20240724|09:43:24.455562|S|200|96.06|0|200
A|QLD|20240724|09:46:01.497093|S|100|96.11|0|100
A|QLD|20240724|09:46:14.567580|S|700|96.18|0|700
A|QLD|20240724|10:03:48.543546|S|200|95.73|0|200
A|QLD|20240724|10:46:41.026814|S|200|95.04|0|200
A|QLD|20240724|10:48:00.688756|S|100|94.97|0|100
A|QLD|20240724|10:48:00.688757|S|5|94.97|0|5
A|QLD|20240724|10:48:00.688843|S|95|94.97|0|95
A|QLD|20240724|10:49:51.073328|S|100|94.96|0|100
A|QLD|20240724|10:49:54.914296|S|100|94.96|0|100
A|QLD|20240724|10:50:01.638522|S|100|94.96|0|100
A|QLD|20240724|10:50:35.271628|S|200|94.84|0|200
A|QLD|20240724|10:54:37.053134|S|100|94.82|0|100
A|QLD|20240724|10:58:49.872290|S|6|95|0|6
A|QLD|20240724|10:58:50.199263|S|94|95|0|94
A|QLD|20240724|11:05:06.033289|S|200|94.89|0|200
A|QLD|20240724|11:15:29.403064|S|200|94.67|0|200
A|QLD|20240724|11:34:55.392903|S|200|94.63|0|200
A|QLD|20240724|12:06:42.272343|S|150|93.92|0|150
A|QLD|20240724|12:07:55.734039|S|200|93.89|0|200
A|QLD|20240724|12:19:22.629925|S|200|94.09|0|200
A|QLD|20240724|13:06:21.426557|S|200|93.97|0|200
A|QLD|20240724|15:08:38.752519|S|100|92.85|0|100
A|QLD|20240724|15:53:15.295014|S|10|92.98|0|10
A|QNST|20240724|10:45:53.843323|S|1|18.72|0|1
A|QNST|20240724|12:07:57.520655|S|100|18.7|0|100
A|QNST|20240724|15:33:00.821517|S|3|18.47|0|3
A|QNST|20240724|15:33:00.821517|S|1|18.47|0|1
A|QNST|20240724|15:46:49.637850|S|5|18.48|0|5
A|QNST|20240724|15:58:09.131736|S|5|18.42|0|5
A|QNST|20240724|15:58:09.131736|S|5|18.42|0|5
A|QOMO|20240724|14:30:43.850471|S|100|11.1|0|100
A|QQQ|20240724|09:30:00.595671|S|69|473.72|0|69
A|QQQ|20240724|09:30:00.596324|S|167|473.72|0|167
A|QQQ|20240724|09:30:00.707871|S|200|473.69|0|200
A|QQQ|20240724|09:30:22.762043|S|100|473.9|0|100
A|QQQ|20240724|09:30:22.762798|S|100|473.92|0|100
A|QQQ|20240724|09:30:38.016200|S|1|473.98|0|1
A|QQQ|20240724|09:30:49.419010|S|100|473.66|0|100
A|QQQ|20240724|09:30:57.811193|S|3|473.66|0|3
A|QQQ|20240724|09:31:00.771067|S|100|473.72|0|100
A|QQQ|20240724|09:31:30.149475|S|100|474.04|0|100
A|QQQ|20240724|09:33:04.110518|S|100|473.41|0|100
A|QQQ|20240724|09:33:21.204578|S|9|473.3|0|9
A|QQQ|20240724|09:33:36.266608|S|300|473.31|0|300
A|QQQ|20240724|09:34:05.836647|S|100|473.15|0|100
A|QQQ|20240724|09:34:05.836658|S|100|473.15|0|100
A|QQQ|20240724|09:34:51.376154|S|300|472.55|0|300
A|QQQ|20240724|09:34:51.377643|S|300|472.54|0|300
A|QQQ|20240724|09:34:51.379917|S|300|472.53|0|300
A|QQQ|20240724|09:34:51.385392|S|300|472.54|0|300
A|QQQ|20240724|09:34:51.385392|S|300|472.53|0|300
A|QQQ|20240724|09:35:05.981898|S|100|472.51|0|100
A|QQQ|20240724|09:35:05.981912|S|100|472.51|0|100
A|QQQ|20240724|09:35:05.982100|S|100|472.51|0|100
A|QQQ|20240724|09:35:16.406792|S|100|472.25|0|100
A|QQQ|20240724|09:35:16.453155|S|300|472.25|0|300
A|QQQ|20240724|09:35:20.340900|S|100|472.34|0|100
A|QQQ|20240724|09:35:42.112958|S|70|472.48|0|70
A|QQQ|20240724|09:35:42.113778|S|30|472.48|0|30
A|QQQ|20240724|09:36:31.238786|S|100|472.11|0|100
A|QQQ|20240724|09:36:40.840586|S|100|472.16|0|100
A|QQQ|20240724|09:37:05.679959|S|100|472.32|0|100
A|QQQ|20240724|09:37:52.371594|S|100|472.21|0|100
A|QQQ|20240724|09:38:39.513413|S|2|471.82|0|2
A|QQQ|20240724|09:38:54.057503|S|100|471.59|0|100
A|QQQ|20240724|09:38:54.057503|S|300|471.59|0|300
A|QQQ|20240724|09:38:54.059426|S|100|471.59|0|100
A|QQQ|20240724|09:38:54.059426|S|300|471.6|0|300
A|QQQ|20240724|09:38:56.511250|S|1020|471.53|0|1020
A|QQQ|20240724|09:38:56.553338|S|300|471.52|0|300
A|QQQ|20240724|09:38:56.553338|S|300|471.52|0|300
A|QQQ|20240724|09:39:01.466003|S|100|471.56|0|100
A|QQQ|20240724|09:40:16.874260|S|100|471.62|0|100
A|QQQ|20240724|09:45:47.276596|S|100|471.82|0|100
A|QQQ|20240724|09:45:47.320034|S|100|471.82|0|100
A|QQQ|20240724|09:47:16.120647|S|100|471.37|0|100
A|QQQ|20240724|09:47:23.736533|S|100|471.29|0|100
A|QQQ|20240724|09:47:25.304865|S|113|471.26|0|113
A|QQQ|20240724|09:47:54.585800|S|100|471.56|0|100
A|QQQ|20240724|09:47:54.591529|S|100|471.56|0|100
A|QQQ|20240724|09:49:45.242066|S|100|471.78|0|100
A|QQQ|20240724|09:49:53.429682|S|100|471.81|0|100
A|QQQ|20240724|09:50:25.512402|S|10|471.85|0|10
A|QQQ|20240724|09:50:25.610468|S|90|471.85|0|90
A|QQQ|20240724|09:50:40.926541|S|1|471.85|0|1
A|QQQ|20240724|09:52:27.912562|S|72|471.67|0|72
A|QQQ|20240724|09:52:27.913222|S|28|471.67|0|28
A|QQQ|20240724|09:52:58.957345|S|100|471.51|0|100
A|QQQ|20240724|09:52:58.957816|S|100|471.51|0|100
A|QQQ|20240724|09:53:49.440721|S|100|471.31|0|100
A|QQQ|20240724|09:54:10.855400|S|100|471.74|0|100
A|QQQ|20240724|09:55:03.389447|S|100|471.53|0|100
A|QQQ|20240724|09:55:05.823145|S|100|471.52|0|100
A|QQQ|20240724|09:55:39.809678|S|5|471.41|0|5
A|QQQ|20240724|09:55:39.875456|S|95|471.41|0|95
A|QQQ|20240724|09:56:31.710355|S|100|470.97|0|100
A|QQQ|20240724|09:58:34.299083|S|100|470.93|0|100
A|QQQ|20240724|09:59:01.405087|S|100|470.8|0|100
A|QQQ|20240724|09:59:16.074819|S|100|470.82|0|100
A|QQQ|20240724|09:59:16.078397|S|100|470.82|0|100
A|QQQ|20240724|09:59:36.027376|S|100|470.91|0|100
A|QQQ|20240724|10:00:41.593671|S|100|470.54|0|100
A|QQQ|20240724|10:01:27.667199|S|100|470.97|0|100
A|QQQ|20240724|10:04:46.884282|S|100|470.57|0|100
A|QQQ|20240724|10:05:14.215741|S|69|470.73|0|69
A|QQQ|20240724|10:05:19.935357|S|100|470.56|0|100
A|QQQ|20240724|10:05:19.935964|S|2584|470.56|0|2584
A|QQQ|20240724|10:06:20.075220|S|100|470.43|0|100
A|QQQ|20240724|10:09:56.908481|S|100|470.83|0|100
A|QQQ|20240724|10:10:07.907750|S|13|471|0|13
A|QQQ|20240724|10:10:08.170025|S|100|471.03|0|100
A|QQQ|20240724|10:12:00.710569|S|27|470.43|0|27
A|QQQ|20240724|10:12:12.440943|S|100|470.3|0|100
A|QQQ|20240724|10:12:48.943121|S|100|469.98|0|100
A|QQQ|20240724|10:12:48.959897|S|300|469.96|0|300
A|QQQ|20240724|10:13:05.342155|S|100|469.79|0|100
A|QQQ|20240724|10:14:41.693251|S|6|470.12|0|6
A|QQQ|20240724|10:14:56.209995|S|100|469.99|0|100
A|QQQ|20240724|10:14:56.210105|S|100|469.99|0|100
A|QQQ|20240724|10:14:56.210208|S|100|469.99|0|100
A|QQQ|20240724|10:16:12.543531|S|100|470.1|0|100
A|QQQ|20240724|10:16:12.544316|S|67|470.1|0|67
A|QQQ|20240724|10:16:41.875260|S|100|470.23|0|100
A|QQQ|20240724|10:16:44.295552|S|100|470.2|0|100
A|QQQ|20240724|10:16:44.295746|S|100|470.2|0|100
A|QQQ|20240724|10:16:44.296516|S|100|470.2|0|100
A|QQQ|20240724|10:16:44.296677|S|100|470.2|0|100
A|QQQ|20240724|10:17:26.748678|S|100|469.88|0|100
A|QQQ|20240724|10:17:26.752301|S|100|469.89|0|100
A|QQQ|20240724|10:18:36.768741|S|70|470.39|0|70
A|QQQ|20240724|10:19:56.639755|S|100|469.99|0|100
A|QQQ|20240724|10:20:37.705454|S|100|469.99|0|100
A|QQQ|20240724|10:20:37.712021|S|100|470|0|100
A|QQQ|20240724|10:21:49.788485|S|100|470.02|0|100
A|QQQ|20240724|10:22:09.175038|S|100|470.32|0|100
A|QQQ|20240724|10:22:52.023991|S|100|470.3|0|100
A|QQQ|20240724|10:27:44.676565|S|100|470.11|0|100
A|QQQ|20240724|10:27:44.681018|S|100|470.11|0|100
A|QQQ|20240724|10:27:44.739106|S|100|470.12|0|100
A|QQQ|20240724|10:31:15.055983|S|100|470.45|0|100
A|QQQ|20240724|10:33:21.722358|S|10|469.89|0|10
A|QQQ|20240724|10:35:02.412658|S|300|469.95|0|300
A|QQQ|20240724|10:40:22.769969|S|47|469.43|0|47
A|QQQ|20240724|10:40:22.772233|S|114|469.43|0|114
A|QQQ|20240724|10:40:22.772269|S|200|469.43|0|200
A|QQQ|20240724|10:40:22.772725|S|383|469.43|0|383
A|QQQ|20240724|10:40:22.772923|S|201|469.43|0|201
A|QQQ|20240724|10:40:22.773293|S|5|469.43|0|5
A|QQQ|20240724|10:40:22.773326|S|500|469.43|0|500
A|QQQ|20240724|10:40:22.773401|S|765|469.43|0|765
A|QQQ|20240724|10:43:26.712328|S|11|469.39|0|11
A|QQQ|20240724|10:43:39.046537|S|6|469.52|0|6
A|QQQ|20240724|10:53:28.548941|S|100|468.53|0|100
A|QQQ|20240724|10:55:17.912234|S|300|468.62|0|300
A|QQQ|20240724|11:01:58.906991|S|100|469.08|0|100
A|QQQ|20240724|11:01:58.907723|S|100|469.08|0|100
A|QQQ|20240724|11:02:43.368193|S|100|469.01|0|100
A|QQQ|20240724|11:07:43.506648|S|100|468.49|0|100
A|QQQ|20240724|11:13:14.924039|S|100|468.35|0|100
A|QQQ|20240724|11:14:38.538255|S|100|468.23|0|100
A|QQQ|20240724|11:14:38.539011|S|100|468.22|0|100
A|QQQ|20240724|11:16:23.525300|S|1|468.01|0|1
A|QQQ|20240724|11:16:23.798340|S|5|468|0|5
A|QQQ|20240724|11:20:30.136646|S|100|468.06|0|100
A|QQQ|20240724|11:22:51.269432|S|1|467.88|0|1
A|QQQ|20240724|11:25:22.462855|S|100|467.61|0|100
A|QQQ|20240724|11:26:56.715124|S|100|467.8|0|100
A|QQQ|20240724|11:27:27.851106|S|100|468|0|100
A|QQQ|20240724|11:29:01.713166|S|5|467.94|0|5
A|QQQ|20240724|11:36:22.183207|S|100|467.92|0|100
A|QQQ|20240724|11:39:46.282846|S|100|468.21|0|100
A|QQQ|20240724|11:39:46.282868|S|100|468.21|0|100
A|QQQ|20240724|11:41:04.748889|S|100|467.83|0|100
A|QQQ|20240724|11:44:41.729613|S|100|467.9|0|100
A|QQQ|20240724|11:46:21.312749|S|100|467.75|0|100
A|QQQ|20240724|11:47:38.651289|S|358|467.62|0|358
A|QQQ|20240724|11:50:03.305999|S|100|467.69|0|100
A|QQQ|20240724|11:53:51.464355|S|100|467.93|0|100
A|QQQ|20240724|11:53:51.467389|S|100|467.94|0|100
A|QQQ|20240724|11:53:51.532935|S|100|467.99|0|100
A|QQQ|20240724|11:54:37.252515|S|300|467.96|0|300
A|QQQ|20240724|11:54:37.255780|S|300|467.97|0|300
A|QQQ|20240724|11:56:53.053995|S|100|467.71|0|100
A|QQQ|20240724|12:07:54.166063|S|100|466.36|0|100
A|QQQ|20240724|12:08:00.360691|S|100|466.35|0|100
A|QQQ|20240724|12:08:04.080697|S|16|466.33|0|16
A|QQQ|20240724|12:08:04.081254|S|69|466.33|0|69
A|QQQ|20240724|12:08:16.416406|S|79|466.31|0|79
A|QQQ|20240724|12:08:24.481134|S|100|466.36|0|100
A|QQQ|20240724|12:09:07.366900|S|100|466.42|0|100
A|QQQ|20240724|12:09:17.914026|S|100|466.44|0|100
A|QQQ|20240724|12:09:23.969788|S|100|466.41|0|100
A|QQQ|20240724|12:09:35.972556|S|100|466.51|0|100
A|QQQ|20240724|12:11:04.866486|S|2|466.58|0|2
A|QQQ|20240724|12:14:49.384350|S|100|466.95|0|100
A|QQQ|20240724|12:15:11.277462|S|4|467.09|0|4
A|QQQ|20240724|12:15:17.973448|S|100|467.18|0|100
A|QQQ|20240724|12:15:18.007136|S|100|467.22|0|100
A|QQQ|20240724|12:15:18.007285|S|100|467.22|0|100
A|QQQ|20240724|12:15:18.034782|S|207|467.22|0|207
A|QQQ|20240724|12:15:22.227581|S|100|467.12|0|100
A|QQQ|20240724|12:16:38.326022|S|100|467.2|0|100
A|QQQ|20240724|12:24:55.721572|S|3|466.92|0|3
A|QQQ|20240724|12:26:19.101991|S|54|466.78|0|54
A|QQQ|20240724|12:26:19.102596|S|46|466.79|0|46
A|QQQ|20240724|12:35:11.785764|S|40|466.91|0|40
A|QQQ|20240724|12:36:11.580862|S|100|466.84|0|100
A|QQQ|20240724|12:36:11.582886|S|100|466.85|0|100
A|QQQ|20240724|12:38:19.489805|S|300|466.51|0|300
A|QQQ|20240724|12:41:40.858143|S|100|466.21|0|100
A|QQQ|20240724|12:48:55.597921|S|300|466.79|0|300
A|QQQ|20240724|12:52:58.014837|S|100|466.24|0|100
A|QQQ|20240724|12:52:58.014837|S|300|466.24|0|300
A|QQQ|20240724|13:00:03.724564|S|100|466.24|0|100
A|QQQ|20240724|13:00:33.275866|S|200|466.5|0|200
A|QQQ|20240724|13:01:12.369202|S|100|466.54|0|100
A|QQQ|20240724|13:02:50.966161|S|100|466.16|0|100
A|QQQ|20240724|13:06:15.298199|S|247|466.64|0|247
A|QQQ|20240724|13:14:55.664737|S|400|467.02|0|400
A|QQQ|20240724|13:15:02.301562|S|1|467.05|0|1
A|QQQ|20240724|13:24:53.732079|S|4|467.11|0|4
A|QQQ|20240724|13:53:00.846934|S|100|466.53|0|100
A|QQQ|20240724|13:55:02.201644|S|12|466.43|0|12
A|QQQ|20240724|13:57:34.096009|S|100|466.23|0|100
A|QQQ|20240724|13:58:00.784405|S|100|466.31|0|100
A|QQQ|20240724|14:05:03.589531|S|100|465.88|0|100
A|QQQ|20240724|14:05:03.595396|S|100|465.89|0|100
A|QQQ|20240724|14:06:36.696854|S|100|466.12|0|100
A|QQQ|20240724|14:06:36.700878|S|100|466.12|0|100
A|QQQ|20240724|14:17:17.347984|S|100|466.16|0|100
A|QQQ|20240724|14:17:48.047247|S|100|465.89|0|100
A|QQQ|20240724|14:17:48.047248|S|300|465.89|0|300
A|QQQ|20240724|14:17:48.058271|S|100|465.89|0|100
A|QQQ|20240724|14:28:59.762125|S|31|465.57|0|31
A|QQQ|20240724|14:29:50.700303|S|100|465.48|0|100
A|QQQ|20240724|14:31:05.836855|S|420|465.62|0|420
A|QQQ|20240724|14:31:05.836864|S|73|465.62|0|73
A|QQQ|20240724|14:31:05.836930|S|3|465.62|0|3
A|QQQ|20240724|14:31:05.836939|S|10|465.62|0|10
A|QQQ|20240724|14:31:05.837000|S|383|465.62|0|383
A|QQQ|20240724|14:31:05.837517|S|146|465.62|0|146
A|QQQ|20240724|14:33:07.642007|S|100|465.5|0|100
A|QQQ|20240724|14:33:07.648533|S|100|465.5|0|100
A|QQQ|20240724|14:33:10.717771|S|100|465.42|0|100
A|QQQ|20240724|14:33:26.744669|S|200|465.45|0|200
A|QQQ|20240724|14:38:37.763698|S|100|465.525|0|100
A|QQQ|20240724|14:39:15.592996|S|300|465.64|0|300
A|QQQ|20240724|14:42:38.446290|S|100|465.2|0|100
A|QQQ|20240724|14:42:38.446691|S|100|465.2|0|100
A|QQQ|20240724|14:42:38.450218|S|8|465.2|0|8
A|QQQ|20240724|14:43:09.023988|S|100|464.98|0|100
A|QQQ|20240724|14:43:09.025447|S|100|464.98|0|100
A|QQQ|20240724|14:44:15.670356|S|300|464.77|0|300
A|QQQ|20240724|14:44:15.670357|S|100|464.77|0|100
A|QQQ|20240724|14:45:46.408896|S|100|465.11|0|100
A|QQQ|20240724|14:51:30.488953|S|34|464.02|0|34
A|QQQ|20240724|14:51:51.468895|S|100|463.99|0|100
A|QQQ|20240724|14:55:35.259933|S|100|464.38|0|100
A|QQQ|20240724|14:57:25.017822|S|100|464.43|0|100
A|QQQ|20240724|14:57:25.093303|S|28|464.43|0|28
A|QQQ|20240724|15:02:05.660822|S|100|464.2|0|100
A|QQQ|20240724|15:06:31.204735|S|94|464.14|0|94
A|QQQ|20240724|15:09:17.011838|S|100|464.19|0|100
A|QQQ|20240724|15:11:30.511256|S|1|464.18|0|1
A|QQQ|20240724|15:13:49.824108|S|100|464.15|0|100
A|QQQ|20240724|15:14:57.072040|S|100|464.23|0|100
A|QQQ|20240724|15:16:16.956702|S|50|464.34|0|50
A|QQQ|20240724|15:20:23.509907|S|25|464.28|0|25
A|QQQ|20240724|15:20:42.549740|S|100|464.19|0|100
A|QQQ|20240724|15:21:40.798358|S|100|463.99|0|100
A|QQQ|20240724|15:23:23.682607|S|100|464.25|0|100
A|QQQ|20240724|15:24:29.774991|S|2|464.26|0|2
A|QQQ|20240724|15:24:54.242939|S|60|464.33|0|60
A|QQQ|20240724|15:25:10.335523|S|100|464.25|0|100
A|QQQ|20240724|15:25:23.274778|S|10|464.05|0|10
A|QQQ|20240724|15:26:14.722166|S|100|464.15|0|100
A|QQQ|20240724|15:26:14.722190|S|100|464.15|0|100
A|QQQ|20240724|15:27:12.564332|S|225|464.09|0|225
A|QQQ|20240724|15:28:11.066188|S|1|463.83|0|1
A|QQQ|20240724|15:28:46.949595|S|100|463.91|0|100
A|QQQ|20240724|15:28:52.405848|S|300|463.88|0|300
A|QQQ|20240724|15:29:08.999436|S|11|463.71|0|11
A|QQQ|20240724|15:29:37.920657|S|100|463.63|0|100
A|QQQ|20240724|15:31:59.748947|S|100|463.72|0|100
A|QQQ|20240724|15:32:29.044148|S|2|464.01|0|2
A|QQQ|20240724|15:33:39.288940|S|100|464.51|0|100
A|QQQ|20240724|15:34:48.613354|S|100|464.99|0|100
A|QQQ|20240724|15:35:48.125314|S|84|464.71|0|84
A|QQQ|20240724|15:37:12.662433|S|200|464.92|0|200
A|QQQ|20240724|15:37:49.576127|S|100|465.04|0|100
A|QQQ|20240724|15:37:49.624499|S|100|465.04|0|100
A|QQQ|20240724|15:44:41.613598|S|2|465.19|0|2
A|QQQ|20240724|15:47:03.549995|S|17|464.67|0|17
A|QQQ|20240724|15:48:16.450232|S|100|464.79|0|100
A|QQQ|20240724|15:49:36.070691|S|100|465.08|0|100
A|QQQ|20240724|15:50:35.316807|S|61|464.8|0|61
A|QQQ|20240724|15:50:35.460491|S|39|464.8|0|39
A|QQQ|20240724|15:52:36.889822|S|809|464.54|0|809
A|QQQ|20240724|15:52:36.889859|S|91|464.54|0|91
A|QQQ|20240724|15:52:56.362114|S|700|464.27|0|700
A|QQQ|20240724|15:53:01.097508|S|69|464.39|0|69
A|QQQ|20240724|15:53:01.097688|S|31|464.39|0|31
A|QQQ|20240724|15:53:07.337997|S|100|464.37|0|100
A|QQQ|20240724|15:53:11.235874|S|100|464.21|0|100
A|QQQ|20240724|15:53:29.330312|S|8|464.06|0|8
A|QQQ|20240724|15:53:34.653998|S|900|463.88|0|900
A|QQQ|20240724|15:54:40.085552|S|1|463.49|0|1
A|QQQ|20240724|15:54:56.370873|S|100|462.97|0|100
A|QQQ|20240724|15:55:03.937432|S|466|462.95|0|466
A|QQQ|20240724|15:55:03.937608|S|100|462.95|0|100
A|QQQ|20240724|15:55:03.938642|S|100|462.95|0|100
A|QQQ|20240724|15:55:03.939688|S|134|462.95|0|134
A|QQQ|20240724|15:55:07.245286|S|900|463|0|900
A|QQQ|20240724|15:55:08.703159|S|12|462.93|0|12
A|QQQ|20240724|15:55:20.105961|S|100|462.93|0|100
A|QQQ|20240724|15:55:24.329031|S|100|463.03|0|100
A|QQQ|20240724|15:56:05.599583|S|511|463.1|0|511
A|QQQ|20240724|15:56:05.600286|S|100|463.09|0|100
A|QQQ|20240724|15:56:14.424204|S|900|463.26|0|900
A|QQQ|20240724|15:56:34.677713|S|1|463.47|0|1
A|QQQ|20240724|15:56:40.023517|S|50|463.38|0|50
A|QQQ|20240724|15:57:11.938310|S|109|463.11|0|109
A|QQQ|20240724|15:57:17.783398|S|100|463.03|0|100
A|QQQ|20240724|15:57:17.785361|S|100|463.03|0|100
A|QQQ|20240724|15:57:17.786902|S|100|463.03|0|100
A|QQQ|20240724|15:57:17.788447|S|100|463.03|0|100
A|QQQ|20240724|15:57:17.789935|S|100|463.03|0|100
A|QQQ|20240724|15:57:26.925629|S|22|463.09|0|22
A|QQQ|20240724|15:57:26.940843|S|100|463.09|0|100
A|QQQ|20240724|15:57:26.940843|S|78|463.09|0|78
A|QQQ|20240724|15:57:26.940965|S|100|463.09|0|100
A|QQQ|20240724|15:57:27.033023|S|12|463.09|0|12
A|QQQ|20240724|15:57:27.033133|S|88|463.09|0|88
A|QQQ|20240724|15:57:56.190274|S|1|463.26|0|1
A|QQQ|20240724|15:57:56.251633|S|99|463.26|0|99
A|QQQ|20240724|15:58:06.148763|S|2|463.46|0|2
A|QQQ|20240724|15:59:01.096612|S|1000|463.29|0|1000
A|QQQ|20240724|15:59:06.256743|S|100|463.38|0|100
A|QQQ|20240724|15:59:09.996097|S|33|463.35|0|33
A|QQQ|20240724|15:59:13.071285|S|900|463.23|0|900
A|QQQ|20240724|15:59:29.168222|S|1800|463.24|0|1800
A|QQQ|20240724|15:59:39.409991|S|100|463.51|0|100
A|QQQ|20240724|15:59:50.043805|S|190|463.18|0|190
A|QQQ|20240724|15:59:50.189103|S|45|463.2|0|45
A|QQQ|20240724|15:59:50.278563|S|194|463.18|0|194
A|QQQ|20240724|15:59:57.289427|S|900|463.15|0|900
A|QQQ|20240724|15:59:57.289427|S|900|463.15|0|900
A|QQQ|20240724|15:59:57.474479|S|900|463.14|0|900
A|QQQ|20240724|15:59:57.478756|S|301|463.14|0|301
A|QQQ|20240724|15:59:57.479442|S|300|463.15|0|300
A|QQQ|20240724|15:59:57.665123|S|900|463.19|0|900
A|QQQ|20240724|15:59:58.014841|S|52|463.23|0|52
A|QQQE|20240724|10:03:17.638454|S|100|87.79|0|100
A|QQQE|20240724|11:22:36.572116|S|122|87.51|0|122
A|QQQI|20240724|14:01:30.346355|S|10|49.91|0|10
A|QQQJ|20240724|13:00:30.233040|S|100|28.33|0|100
A|QQQJ|20240724|15:19:58.834583|S|100|28.18|0|100
A|QQQM|20240724|09:30:00.096013|S|800|194.98|0|800
A|QQQM|20240724|09:30:00.423678|S|510|194.98|0|510
A|QQQM|20240724|09:30:01.180911|S|163|194.94|0|163
A|QQQM|20240724|09:30:01.196509|S|163|194.94|0|163
A|QQQM|20240724|09:30:01.198757|S|275|194.94|0|275
A|QQQM|20240724|09:30:01.199325|S|322|194.94|0|322
A|QQQM|20240724|09:30:02.423023|S|3|194.89|0|3
A|QQQM|20240724|09:30:02.723149|S|1|194.86|0|1
A|QQQM|20240724|09:30:11.285803|S|800|194.96|0|800
A|QQQM|20240724|09:30:15.188608|S|7|194.99|0|7
A|QQQM|20240724|09:30:19.706646|S|1|194.98|0|1
A|QQQM|20240724|09:31:19.207848|S|8|195.09|0|8
A|QQQM|20240724|09:34:09.398601|S|87|194.75|0|87
A|QQQM|20240724|09:35:00.685120|S|92|194.41|0|92
A|QQQM|20240724|09:36:52.237606|S|82|194.32|0|82
A|QQQM|20240724|09:38:31.750905|S|7|194.21|0|7
A|QQQM|20240724|09:38:35.270597|S|81|194.2|0|81
A|QQQM|20240724|09:42:52.286807|S|7|194.03|0|7
A|QQQM|20240724|09:43:59.516188|S|9|193.95|0|9
A|QQQM|20240724|09:46:25.814893|S|9|194.12|0|9
A|QQQM|20240724|09:46:31.602978|S|800|194.04|0|800
A|QQQM|20240724|09:49:30.184659|S|6|194.17|0|6
A|QQQM|20240724|09:51:02.444191|S|7|194.1|0|7
A|QQQM|20240724|09:53:08.853504|S|8|193.96|0|8
A|QQQM|20240724|09:55:16.424647|S|6|194.05|0|6
A|QQQM|20240724|09:56:17.116627|S|7|193.89|0|7
A|QQQM|20240724|09:56:28.783574|S|39|193.78|0|39
A|QQQM|20240724|09:56:48.442676|S|7|193.75|0|7
A|QQQM|20240724|09:56:48.471001|S|800|193.74|0|800
A|QQQM|20240724|10:00:11.909490|S|7|193.6|0|7
A|QQQM|20240724|10:01:50.500340|S|9|193.62|0|9
A|QQQM|20240724|10:04:23.018887|S|163|193.73|0|163
A|QQQM|20240724|10:12:58.121322|S|5|193.39|0|5
A|QQQM|20240724|10:19:43.056050|S|7|193.46|0|7
A|QQQM|20240724|10:28:06.732653|S|7|193.58|0|7
A|QQQM|20240724|10:30:03.188423|S|2|193.46|0|2
A|QQQM|20240724|10:31:24.856026|S|7|193.6|0|7
A|QQQM|20240724|10:32:00.864056|S|6|193.59|0|6
A|QQQM|20240724|10:34:44.891834|S|6|193.46|0|6
A|QQQM|20240724|10:36:48.486301|S|2|193.36|0|2
A|QQQM|20240724|10:36:48.486312|S|1|193.36|0|1
A|QQQM|20240724|10:36:49.947833|S|7|193.33|0|7
A|QQQM|20240724|10:37:39.261058|S|6|193.26|0|6
A|QQQM|20240724|10:38:10.987522|S|5|193.25|0|5
A|QQQM|20240724|10:38:19.552693|S|7|193.2|0|7
A|QQQM|20240724|10:42:27.340980|S|6|193.2|0|6
A|QQQM|20240724|10:43:22.218829|S|5|193.15|0|5
A|QQQM|20240724|10:44:02.067970|S|9|193.14|0|9
A|QQQM|20240724|10:48:37.007208|S|19|192.91|0|19
A|QQQM|20240724|10:49:16.261471|S|18|192.89|0|18
A|QQQM|20240724|10:49:59.081715|S|7|192.97|0|7
A|QQQM|20240724|10:51:24.014955|S|2|192.83|0|2
A|QQQM|20240724|10:51:38.544083|S|2|192.83|0|2
A|QQQM|20240724|10:54:43.140557|S|6|192.86|0|6
A|QQQM|20240724|11:13:11.947379|S|6|192.7|0|6
A|QQQM|20240724|11:17:33.833286|S|6|192.55|0|6
A|QQQM|20240724|11:27:35.986681|S|10|192.57|0|10
A|QQQM|20240724|11:28:10.282996|S|7|192.58|0|7
A|QQQM|20240724|11:29:06.627011|S|7|192.57|0|7
A|QQQM|20240724|11:36:53.835599|S|100|192.65|0|100
A|QQQM|20240724|11:38:09.178878|S|163|192.71|0|163
A|QQQM|20240724|11:41:10.659463|S|100|192.57|0|100
A|QQQM|20240724|11:41:55.772166|S|1|192.49|0|1
A|QQQM|20240724|11:42:42.832818|S|7|192.57|0|7
A|QQQM|20240724|11:46:09.806001|S|7|192.44|0|7
A|QQQM|20240724|11:47:22.267304|S|6|192.41|0|6
A|QQQM|20240724|11:52:50.009806|S|8|192.59|0|8
A|QQQM|20240724|11:56:40.864197|S|5|192.47|0|5
A|QQQM|20240724|11:59:09.793961|S|100|192.3|0|100
A|QQQM|20240724|12:04:05.446107|S|7|192.11|0|7
A|QQQM|20240724|12:05:45.465249|S|1|192.06|0|1
A|QQQM|20240724|12:05:45.465249|S|7|192.06|0|7
A|QQQM|20240724|12:05:45.509165|S|100|192.04|0|100
A|QQQM|20240724|12:07:50.336357|S|5|191.93|0|5
A|QQQM|20240724|12:14:22.087384|S|9|192.08|0|9
A|QQQM|20240724|12:14:22.094581|S|91|192.08|0|91
A|QQQM|20240724|12:17:11.994972|S|100|192.27|0|100
A|QQQM|20240724|12:18:14.088942|S|5|192.19|0|5
A|QQQM|20240724|12:19:40.698699|S|8|192.15|0|8
A|QQQM|20240724|12:20:03.543117|S|100|192.22|0|100
A|QQQM|20240724|12:20:50.869704|S|1|192.17|0|1
A|QQQM|20240724|12:26:26.100095|S|1|192.04|0|1
A|QQQM|20240724|12:30:29.675364|S|100|191.95|0|100
A|QQQM|20240724|12:31:31.120276|S|100|191.97|0|100
A|QQQM|20240724|12:38:39.527195|S|100|191.99|0|100
A|QQQM|20240724|12:41:07.005487|S|8|191.88|0|8
A|QQQM|20240724|12:41:36.617473|S|5|191.84|0|5
A|QQQM|20240724|12:41:36.655776|S|7|191.83|0|7
A|QQQM|20240724|12:43:53.080288|S|100|191.77|0|100
A|QQQM|20240724|12:45:36.751533|S|33|191.76|0|33
A|QQQM|20240724|12:48:33.534565|S|7|192.04|0|7
A|QQQM|20240724|12:52:31.230340|S|9|191.91|0|9
A|QQQM|20240724|12:59:40.637999|S|100|191.91|0|100
A|QQQM|20240724|13:09:55.637821|S|29|192.16|0|29
A|QQQM|20240724|13:14:33.088510|S|100|192.16|0|100
A|QQQM|20240724|13:15:36.575767|S|7|192.17|0|7
A|QQQM|20240724|13:17:14.402814|S|92|192.2|0|92
A|QQQM|20240724|13:18:38.959582|S|100|192.18|0|100
A|QQQM|20240724|13:18:48.134769|S|8|192.14|0|8
A|QQQM|20240724|13:23:45.404486|S|5|192.23|0|5
A|QQQM|20240724|13:25:06.897965|S|100|192.2|0|100
A|QQQM|20240724|13:27:55.504264|S|100|192.17|0|100
A|QQQM|20240724|13:31:16.048649|S|5|192.03|0|5
A|QQQM|20240724|13:31:43.833907|S|4|192.07|0|4
A|QQQM|20240724|13:32:23.157908|S|1|192|0|1
A|QQQM|20240724|13:32:32.298697|S|100|191.99|0|100
A|QQQM|20240724|13:34:48.767855|S|4|192.23|0|4
A|QQQM|20240724|13:35:21.665520|S|100|192.26|0|100
A|QQQM|20240724|13:36:13.332627|S|3|192.25|0|3
A|QQQM|20240724|13:36:27.553849|S|1|192.24|0|1
A|QQQM|20240724|13:40:49.905461|S|100|192.32|0|100
A|QQQM|20240724|13:46:11.053542|S|36|192.31|0|36
A|QQQM|20240724|13:47:21.744413|S|5|192.19|0|5
A|QQQM|20240724|13:47:42.436219|S|100|192.18|0|100
A|QQQM|20240724|13:51:54.092818|S|100|192.02|0|100
A|QQQM|20240724|13:53:25.864162|S|1|191.99|0|1
A|QQQM|20240724|13:57:34.193492|S|100|191.87|0|100
A|QQQM|20240724|13:59:15.075099|S|5|191.86|0|5
A|QQQM|20240724|14:00:50.443565|S|100|191.82|0|100
A|QQQM|20240724|14:01:11.211794|S|100|191.82|0|100
A|QQQM|20240724|14:02:52.667979|S|18|191.79|0|18
A|QQQM|20240724|14:05:13.133851|S|5|191.7|0|5
A|QQQM|20240724|14:08:41.384077|S|50|191.82|0|50
A|QQQM|20240724|14:15:02.494629|S|9|191.9|0|9
A|QQQM|20240724|14:17:06.011199|S|9|191.84|0|9
A|QQQM|20240724|14:17:06.310670|S|7|191.83|0|7
A|QQQM|20240724|14:18:37.560384|S|9|191.75|0|9
A|QQQM|20240724|14:21:53.844193|S|1|191.6|0|1
A|QQQM|20240724|14:23:00.697232|S|100|191.53|0|100
A|QQQM|20240724|14:32:30.667210|S|6|191.55|0|6
A|QQQM|20240724|14:32:46.777149|S|5|191.57|0|5
A|QQQM|20240724|14:34:31.537767|S|4|191.52|0|4
A|QQQM|20240724|14:34:33.143680|S|2|191.5|0|2
A|QQQM|20240724|14:35:00.760862|S|100|191.49|0|100
A|QQQM|20240724|14:37:15.447675|S|100|191.58|0|100
A|QQQM|20240724|14:38:22.760528|S|800|191.59|0|800
A|QQQM|20240724|14:39:10.329674|S|100|191.61|0|100
A|QQQM|20240724|14:43:18.669058|S|100|191.31|0|100
A|QQQM|20240724|14:45:52.742089|S|100|191.4|0|100
A|QQQM|20240724|14:46:20.034525|S|100|191.33|0|100
A|QQQM|20240724|14:46:51.104529|S|1|191.26|0|1
A|QQQM|20240724|14:52:25.244453|S|1|190.93|0|1
A|QQQM|20240724|14:54:55.781977|S|100|190.96|0|100
A|QQQM|20240724|14:56:57.787460|S|100|191.07|0|100
A|QQQM|20240724|14:57:44.531403|S|11|191.14|0|11
A|QQQM|20240724|14:57:49.207630|S|100|191.15|0|100
A|QQQM|20240724|15:00:48.619554|S|100|191.09|0|100
A|QQQM|20240724|15:01:42.934857|S|100|190.99|0|100
A|QQQM|20240724|15:03:22.149112|S|100|191.08|0|100
A|QQQM|20240724|15:04:12.158372|S|5|190.98|0|5
A|QQQM|20240724|15:04:12.158373|S|2|190.98|0|2
A|QQQM|20240724|15:04:53.521547|S|100|191.08|0|100
A|QQQM|20240724|15:07:48.028230|S|8|190.93|0|8
A|QQQM|20240724|15:08:38.679253|S|2|190.9|0|2
A|QQQM|20240724|15:12:03.681072|S|100|190.97|0|100
A|QQQM|20240724|15:13:01.751800|S|8|190.97|0|8
A|QQQM|20240724|15:13:41.816703|S|100|190.99|0|100
A|QQQM|20240724|15:14:48.618380|S|100|191.05|0|100
A|QQQM|20240724|15:17:43.635931|S|100|191.04|0|100
A|QQQM|20240724|15:20:44.787295|S|300|191.01|0|300
A|QQQM|20240724|15:21:00.920783|S|100|190.98|0|100
A|QQQM|20240724|15:22:23.404155|S|100|190.96|0|100
A|QQQM|20240724|15:24:07.674388|S|100|191.05|0|100
A|QQQM|20240724|15:25:42.179235|S|6|190.96|0|6
A|QQQM|20240724|15:25:51.188702|S|1|190.94|0|1
A|QQQM|20240724|15:26:18.314926|S|131|191|0|131
A|QQQM|20240724|15:27:07.990460|S|2|190.99|0|2
A|QQQM|20240724|15:27:25.876749|S|1|190.96|0|1
A|QQQM|20240724|15:27:26.132195|S|2|190.96|0|2
A|QQQM|20240724|15:28:25.324724|S|1|190.88|0|1
A|QQQM|20240724|15:29:04.161302|S|100|190.84|0|100
A|QQQM|20240724|15:29:09.084764|S|1|190.83|0|1
A|QQQM|20240724|15:32:59.048733|S|100|190.95|0|100
A|QQQM|20240724|15:33:43.389763|S|100|191.18|0|100
A|QQQM|20240724|15:34:03.250762|S|100|191.21|0|100
A|QQQM|20240724|15:34:22.189306|S|100|191.29|0|100
A|QQQM|20240724|15:35:41.177669|S|7|191.21|0|7
A|QQQM|20240724|15:37:00.056742|S|100|191.29|0|100
A|QQQM|20240724|15:41:26.927267|S|100|191.68|0|100
A|QQQM|20240724|15:42:14.991843|S|100|191.55|0|100
A|QQQM|20240724|15:43:58.330502|S|100|191.58|0|100
A|QQQM|20240724|15:45:03.527120|S|7|191.29|0|7
A|QQQM|20240724|15:45:24.019135|S|100|191.43|0|100
A|QQQM|20240724|15:48:00.743431|S|100|191.32|0|100
A|QQQM|20240724|15:48:53.900553|S|100|191.47|0|100
A|QQQM|20240724|15:50:17.060427|S|3|191.37|0|3
A|QQQM|20240724|15:50:25.087174|S|5|191.31|0|5
A|QQQM|20240724|15:53:05.267828|S|87|191.14|0|87
A|QQQM|20240724|15:53:28.377094|S|5|190.97|0|5
A|QQQM|20240724|15:54:21.159859|S|295|190.84|0|295
A|QQQM|20240724|15:54:51.005568|S|6|190.63|0|6
A|QQQM|20240724|15:56:07.029800|S|100|190.56|0|100
A|QQQM|20240724|15:56:59.411827|S|6|190.7|0|6
A|QQQM|20240724|15:57:03.412926|S|9|190.72|0|9
A|QQQM|20240724|15:57:26.473230|S|1|190.61|0|1
A|QQQM|20240724|15:57:30.486139|S|1|190.6|0|1
A|QQQM|20240724|15:59:58.602735|S|978|190.65|0|978
A|QQQM|20240724|15:59:58.602898|S|978|190.65|0|978
A|QQQM|20240724|15:59:58.603190|S|344|190.65|0|344
A|QQQT|20240724|12:46:55.277044|S|100|19.16|0|100
A|QQQT|20240724|13:15:02.625581|S|50|19.18|0|50
A|QQQT|20240724|13:40:54.548220|S|3|19.2|0|3
A|QQQT|20240724|14:09:38.896117|S|1|19.14|0|1
A|QQQY|20240724|09:40:46.064105|S|100|14.155|0|100
A|QQQY|20240724|09:43:56.924973|S|188|14.14|0|188
A|QQQY|20240724|09:49:41.865650|S|200|14.15|0|200
A|QQQY|20240724|10:15:59.092100|E|200|14.1|0|200
A|QQQY|20240724|10:28:03.783560|S|200|14.11|0|200
A|QQQY|20240724|10:34:29.187782|S|10|14.11|0|10
A|QQQY|20240724|10:36:52.602496|S|200|14.1|0|200
A|QQQY|20240724|11:42:21.404370|S|200|14.04|0|200
A|QQQY|20240724|12:17:32.327253|S|25|14.02|0|25
A|QQQY|20240724|12:47:27.025789|S|200|14|0|200
A|QQQY|20240724|13:16:52.835010|S|200|14.02|0|200
A|QQQY|20240724|15:50:20.528080|S|137|13.96|0|137
A|QQQY|20240724|15:56:16.443280|S|200|13.9|0|200
A|QQQY|20240724|15:59:30.042921|S|1|13.9|0|1
A|QRHC|20240724|11:40:25.283090|S|34|8.78|0|34
A|QRVO|20240724|09:31:16.133345|S|179|124.56|0|179
A|QRVO|20240724|09:31:16.133400|S|21|124.56|0|21
A|QRVO|20240724|09:32:05.024344|S|100|125.24|0|100
A|QRVO|20240724|10:45:10.407405|S|1|123.64|0|1
A|QRVO|20240724|11:23:14.458144|S|100|122.21|0|100
A|QRVO|20240724|11:23:15.498158|S|15|122.21|0|15
A|QRVO|20240724|13:14:26.429269|S|50|122.39|0|50
A|QRVO|20240724|14:15:34.443481|S|1|121.79|0|1
A|QRVO|20240724|14:15:34.826597|S|1|121.77|0|1
A|QRVO|20240724|14:26:10.098130|S|23|121.35|0|23
A|QRVO|20240724|14:26:10.331145|S|4|121.35|0|4
A|QRVO|20240724|14:41:57.902373|S|2|121.39|0|2
A|QRVO|20240724|15:00:20.884228|S|10|121.47|0|10
A|QRVO|20240724|15:31:04.981447|S|1|120.77|0|1
A|QRVO|20240724|15:31:57.888081|S|1|120.85|0|1
A|QRVO|20240724|15:35:54.599772|S|5|121.34|0|5
A|QRVO|20240724|15:39:12.389717|S|1|121.58|0|1
A|QRVO|20240724|15:39:12.392119|S|1|121.56|0|1
A|QRVO|20240724|15:40:05.471550|S|5|121.47|0|5
A|QRVO|20240724|15:40:05.471550|S|14|121.46|0|14
A|QRVO|20240724|15:40:11.214233|S|100|121.49|0|100
A|QRVO|20240724|15:40:39.824763|S|32|121.53|0|32
A|QRVO|20240724|15:40:39.824764|S|1|121.53|0|1
A|QRVO|20240724|15:40:39.824764|S|73|121.53|0|73
A|QRVO|20240724|15:40:39.824766|S|1|121.53|0|1
A|QRVO|20240724|15:43:01.006235|S|5|121.65|0|5
A|QRVO|20240724|15:43:42.175838|S|1|121.65|0|1
A|QRVO|20240724|15:44:06.430997|S|1|121.78|0|1
A|QRVO|20240724|15:44:25.489174|S|1|121.66|0|1
A|QRVO|20240724|15:44:25.489321|S|1|121.65|0|1
A|QRVO|20240724|15:47:00.038119|S|1|121.44|0|1
A|QRVO|20240724|15:47:28.001818|S|1|121.42|0|1
A|QRVO|20240724|15:51:28.141312|S|1|121.02|0|1
A|QRVO|20240724|15:53:57.593512|S|1|120.81|0|1
A|QRVO|20240724|15:54:40.017287|S|200|120.44|0|200
A|QRVO|20240724|15:56:18.869464|S|2|120.38|0|2
A|QRVO|20240724|15:58:11.298974|S|1|120.2|0|1
A|QRVO|20240724|15:58:38.015437|S|2|120.12|0|2
A|QS|20240724|09:30:26.268091|S|100|7.87|0|100
A|QS|20240724|09:30:28.470661|S|100|7.86|0|100
A|QS|20240724|09:30:53.297457|S|100|7.87|0|100
A|QS|20240724|09:35:29.012430|S|100|7.89|0|100
A|QS|20240724|09:36:07.892268|S|100|7.9|0|100
A|QS|20240724|09:39:43.102529|S|100|7.935|0|100
A|QS|20240724|09:53:56.439074|S|100|7.64|0|100
A|QS|20240724|10:02:21.367701|S|100|7.63|0|100
A|QS|20240724|10:08:31.519909|S|40|7.61|0|40
A|QS|20240724|10:08:31.519909|S|105|7.61|0|105
A|QS|20240724|10:08:31.519910|S|50|7.61|0|50
A|QS|20240724|10:09:00.075468|S|100|7.62|0|100
A|QS|20240724|10:10:04.550614|S|110|7.63|0|110
A|QS|20240724|10:11:10.081279|S|60|7.63|0|60
A|QS|20240724|10:11:10.081279|S|130|7.63|0|130
A|QS|20240724|10:13:35.322582|S|22|7.62|0|22
A|QS|20240724|10:13:43.498991|S|8|7.62|0|8
A|QS|20240724|10:13:43.498991|S|35|7.62|0|35
A|QS|20240724|10:16:51.011096|S|5|7.67|0|5
A|QS|20240724|10:17:33.294688|S|30|7.67|0|30
A|QS|20240724|10:17:33.294688|S|85|7.67|0|85
A|QS|20240724|10:20:12.027044|S|105|7.68|0|105
A|QS|20240724|10:20:37.256108|S|100|7.685|0|100
A|QS|20240724|10:21:54.528598|S|90|7.69|0|90
A|QS|20240724|10:22:03.208616|S|160|7.7|0|160
A|QS|20240724|10:22:07.252431|S|100|7.71|0|100
A|QS|20240724|10:35:28.769342|S|100|7.72|0|100
A|QS|20240724|10:40:15.871180|S|15|7.72|0|15
A|QS|20240724|10:40:15.871180|S|45|7.72|0|45
A|QS|20240724|10:47:25.199151|S|21|7.8|0|21
A|QS|20240724|10:49:38.171637|S|5|7.8|0|5
A|QS|20240724|10:50:55.145031|S|100|7.8|0|100
A|QS|20240724|10:56:22.059758|S|70|7.82|0|70
A|QS|20240724|10:56:22.059758|S|30|7.82|0|30
A|QS|20240724|11:01:05.750766|S|100|7.76|0|100
A|QS|20240724|11:20:25.027170|S|100|7.745|0|100
A|QS|20240724|11:58:30.522721|S|100|7.755|0|100
A|QS|20240724|12:12:34.810660|S|58|7.72|0|58
A|QS|20240724|12:46:42.091916|S|100|7.65|0|100
A|QS|20240724|12:50:57.677782|S|100|7.685|0|100
A|QS|20240724|12:54:47.457456|S|100|7.685|0|100
A|QS|20240724|13:06:18.808695|S|200|7.7|0|200
A|QS|20240724|13:28:31.399932|S|30|7.71|0|30
A|QS|20240724|13:34:19.834665|S|5|7.73|0|5
A|QS|20240724|13:37:10.726701|S|100|7.74|0|100
A|QS|20240724|13:37:38.780526|S|40|7.74|0|40
A|QS|20240724|13:37:38.780527|S|20|7.74|0|20
A|QS|20240724|13:41:41.995451|S|10|7.76|0|10
A|QS|20240724|13:41:41.995451|S|30|7.76|0|30
A|QS|20240724|13:56:17.686389|S|25|7.75|0|25
A|QS|20240724|13:59:20.626065|S|100|7.73|0|100
A|QS|20240724|14:04:21.098660|S|100|7.705|0|100
A|QS|20240724|14:24:47.672640|S|35|7.64|0|35
A|QS|20240724|14:25:18.081305|S|15|7.64|0|15
A|QS|20240724|14:26:06.877956|S|5|7.65|0|5
A|QS|20240724|14:34:17.467635|S|10|7.63|0|10
A|QS|20240724|14:37:50.055616|E|58|7.61|0|58
A|QS|20240724|14:37:50.063417|E|232|7.61|0|232
A|QS|20240724|15:02:55.831546|S|100|7.62|0|100
A|QS|20240724|15:23:49.390481|S|100|7.57|0|100
A|QS|20240724|15:23:59.004904|S|100|7.57|0|100
A|QS|20240724|15:24:17.743448|S|100|7.6|0|100
A|QS|20240724|15:25:51.894758|S|3|7.6|0|3
A|QS|20240724|15:25:51.896126|S|3|7.61|0|3
A|QS|20240724|15:31:46.102407|S|100|7.565|0|100
A|QS|20240724|15:33:33.460629|S|100|7.58|0|100
A|QS|20240724|15:39:12.709785|S|200|7.565|0|200
A|QS|20240724|15:39:13.659578|S|200|7.565|0|200
A|QS|20240724|15:40:17.511051|S|4|7.57|0|4
A|QS|20240724|15:40:43.113366|S|100|7.57|0|100
A|QS|20240724|15:40:44.401584|S|498|7.575|0|498
A|QS|20240724|15:47:37.893661|S|4|7.59|0|4
A|QS|20240724|15:47:44.050969|S|5|7.58|0|5
A|QS|20240724|15:47:44.633527|S|100|7.57|0|100
A|QS|20240724|15:50:14.618453|S|100|7.57|0|100
A|QS|20240724|15:52:11.028156|S|1|7.53|0|1
A|QS|20240724|15:52:19.370180|S|100|7.53|0|100
A|QS|20240724|15:52:34.359926|S|100|7.53|0|100
A|QS|20240724|15:55:44.509694|S|100|7.53|0|100
A|QS|20240724|15:55:47.341363|S|100|7.52|0|100
A|QS|20240724|15:55:47.648949|S|100|7.49|0|100
A|QS|20240724|15:57:30.451203|S|100|7.49|0|100
A|QS|20240724|15:58:11.178641|S|100|7.48|0|100
A|QS|20240724|15:58:49.059091|S|100|7.47|0|100
A|QS|20240724|15:58:49.059091|S|100|7.47|0|100
A|QS|20240724|15:58:52.521162|S|100|7.46|0|100
A|QS|20240724|15:59:18.986000|S|100|7.47|0|100
A|QS|20240724|15:59:37.603159|S|100|7.49|0|100
A|QSI|20240724|11:57:05.060345|S|100|1.12|0|100
A|QSI|20240724|12:02:58.277905|S|100|1.11|0|100
A|QSI|20240724|12:40:35.874187|S|100|1.1|0|100
A|QSI|20240724|14:20:43.154603|S|10|1.09|0|10
A|QSI|20240724|14:33:15.631019|S|100|1.06|0|100
A|QSR|20240724|09:30:18.685838|S|142|70.25|0|142
A|QSR|20240724|09:30:31.635374|S|72|70.08|0|72
A|QSR|20240724|09:30:31.635386|S|28|70.08|0|28
A|QSR|20240724|09:30:31.721924|S|15|70.03|0|15
A|QSR|20240724|10:16:14.979836|S|94|69.54|0|94
A|QSR|20240724|10:16:14.979852|S|6|69.54|0|6
A|QSR|20240724|10:19:02.179972|S|100|69.43|0|100
A|QSR|20240724|10:19:02.179986|S|100|69.43|0|100
A|QSR|20240724|10:20:25.383518|S|100|69.48|0|100
A|QSR|20240724|10:20:25.383586|S|88|69.48|0|88
A|QSR|20240724|10:20:25.383663|S|12|69.48|0|12
A|QSR|20240724|10:21:53.518583|S|100|69.61|0|100
A|QSR|20240724|10:25:54.712708|S|100|69.52|0|100
A|QSR|20240724|10:27:20.862850|S|100|69.56|0|100
A|QSR|20240724|10:27:20.862867|S|100|69.56|0|100
A|QSR|20240724|10:34:00.997448|S|100|69.74|0|100
A|QSR|20240724|10:34:00.997836|S|88|69.74|0|88
A|QSR|20240724|10:34:00.997909|S|12|69.74|0|12
A|QSR|20240724|10:35:07.814681|S|100|69.75|0|100
A|QSR|20240724|10:35:18.741400|S|100|69.75|0|100
A|QSR|20240724|10:37:59.161984|S|100|69.69|0|100
A|QSR|20240724|10:49:51.297244|E|100|69.68|0|100
A|QSR|20240724|10:51:17.389964|S|100|69.73|0|100
A|QSR|20240724|10:52:56.777986|S|100|69.8|0|100
A|QSR|20240724|10:54:04.043518|S|100|69.73|0|100
A|QSR|20240724|10:54:04.043561|S|100|69.74|0|100
A|QSR|20240724|10:54:04.043561|S|100|69.74|0|100
A|QSR|20240724|10:54:04.043631|S|100|69.75|0|100
A|QSR|20240724|10:55:18.486115|S|100|69.67|0|100
A|QSR|20240724|11:05:25.583698|S|100|69.61|0|100
A|QSR|20240724|11:12:36.998552|S|100|69.59|0|100
A|QSR|20240724|11:15:21.830179|S|49|69.68|0|49
A|QSR|20240724|11:24:01.118858|S|100|69.6|0|100
A|QSR|20240724|11:29:27.244895|S|25|69.67|0|25
A|QSR|20240724|11:53:51.614663|S|100|69.73|0|100
A|QSR|20240724|12:28:19.767273|S|56|69.39|0|56
A|QSR|20240724|12:40:54.853888|S|1|69.36|0|1
A|QSR|20240724|12:46:40.483717|S|100|69.47|0|100
A|QSR|20240724|12:55:50.769610|S|100|69.47|0|100
A|QSR|20240724|12:55:50.769623|S|100|69.47|0|100
A|QSR|20240724|12:55:50.769624|S|76|69.47|0|76
A|QSR|20240724|12:55:50.769676|S|100|69.47|0|100
A|QSR|20240724|12:55:50.769708|S|100|69.47|0|100
A|QSR|20240724|12:55:50.769732|S|24|69.47|0|24
A|QSR|20240724|12:58:25.393051|S|40|69.49|0|40
A|QSR|20240724|12:58:25.400374|S|60|69.49|0|60
A|QSR|20240724|13:21:15.065963|S|100|69.42|0|100
A|QSR|20240724|13:40:33.678609|S|72|69.31|0|72
A|QSR|20240724|13:40:33.678629|S|28|69.31|0|28
A|QSR|20240724|14:17:18.092150|S|100|69.2|0|100
A|QSR|20240724|14:24:22.834922|S|300|69.43|0|300
A|QSR|20240724|14:24:22.834922|S|100|69.43|0|100
A|QSR|20240724|14:40:42.727701|S|100|69.34|0|100
A|QSR|20240724|14:40:42.727701|S|56|69.34|0|56
A|QSR|20240724|14:40:42.727717|S|44|69.34|0|44
A|QSR|20240724|14:40:42.727717|S|100|69.34|0|100
A|QSR|20240724|14:40:42.727718|S|56|69.34|0|56
A|QSR|20240724|14:40:42.727972|S|44|69.34|0|44
A|QSR|20240724|15:13:52.986376|S|57|69.33|0|57
A|QSR|20240724|15:13:52.991358|S|43|69.33|0|43
A|QSR|20240724|15:13:52.991359|S|100|69.33|0|100
A|QSR|20240724|15:13:53.998752|S|100|69.4|0|100
A|QSR|20240724|15:24:45.598038|S|100|69.36|0|100
A|QSR|20240724|15:24:45.598049|S|100|69.36|0|100
A|QSR|20240724|15:24:45.598063|S|31|69.36|0|31
A|QSR|20240724|15:24:45.598111|S|7|69.36|0|7
A|QSR|20240724|15:24:45.598111|S|69|69.36|0|69
A|QSR|20240724|15:24:45.598111|S|100|69.36|0|100
A|QSR|20240724|15:24:45.598131|S|100|69.36|0|100
A|QSR|20240724|15:24:45.598131|S|100|69.36|0|100
A|QSR|20240724|15:24:45.598180|S|100|69.36|0|100
A|QSR|20240724|15:24:45.598180|S|69|69.36|0|69
A|QSR|20240724|15:24:45.598197|S|24|69.36|0|24
A|QSR|20240724|15:26:43.042455|S|100|69.45|0|100
A|QSR|20240724|15:26:52.170992|S|100|69.45|0|100
A|QSR|20240724|15:26:52.170992|S|100|69.45|0|100
A|QSR|20240724|15:26:52.171985|S|100|69.45|0|100
A|QSR|20240724|15:26:52.174976|S|127|69.45|0|127
A|QSR|20240724|15:26:52.174976|S|100|69.45|0|100
A|QSR|20240724|15:27:12.710015|S|100|69.45|0|100
A|QSR|20240724|15:27:12.710030|S|100|69.45|0|100
A|QSR|20240724|15:27:12.710030|S|76|69.45|0|76
A|QSR|20240724|15:27:12.710085|S|100|69.45|0|100
A|QSR|20240724|15:27:12.710098|S|100|69.45|0|100
A|QSR|20240724|15:27:12.710142|S|100|69.45|0|100
A|QSR|20240724|15:27:12.710328|S|100|69.45|0|100
A|QSR|20240724|15:27:12.710347|S|100|69.45|0|100
A|QSR|20240724|15:27:12.710385|S|100|69.45|0|100
A|QSR|20240724|15:27:12.710404|S|97|69.45|0|97
A|QSR|20240724|15:27:22.230716|S|100|69.49|0|100
A|QSR|20240724|15:30:48.720694|S|28|69.52|0|28
A|QSR|20240724|15:30:48.720727|S|72|69.52|0|72
A|QSR|20240724|15:31:58.444782|S|100|69.58|0|100
A|QSR|20240724|15:34:35.176522|S|100|69.72|0|100
A|QSR|20240724|15:58:21.795311|S|300|69.97|0|300
A|QTEC|20240724|12:37:03.484837|S|3|188.23|0|3
A|QTJA|20240724|11:58:14.072290|S|100|23.54|0|100
A|QTRX|20240724|10:22:28.510931|S|100|15.04|0|100
A|QTRX|20240724|11:09:22.771422|S|46|15.11|0|46
A|QTRX|20240724|12:22:32.732287|S|74|15.67|0|74
A|QTRX|20240724|13:05:58.228618|S|1|15.55|0|1
A|QTRX|20240724|13:05:58.228618|S|1|15.55|0|1
A|QTRX|20240724|15:00:06.283685|S|47|15.13|0|47
A|QTRX|20240724|15:15:28.208617|S|113|15.36|0|113
A|QTRX|20240724|15:15:28.208675|S|11|15.36|0|11
A|QTRX|20240724|15:15:28.208708|S|1|15.36|0|1
A|QTRX|20240724|15:46:26.125010|S|100|15.58|0|100
A|QTRX|20240724|15:46:26.129758|S|100|15.58|0|100
A|QTWO|20240724|12:37:07.182327|S|1|67.4|0|1
A|QTWO|20240724|12:59:25.543921|S|1|67.02|0|1
A|QTWO|20240724|13:22:20.246486|S|137|67.48|0|137
A|QTWO|20240724|15:27:14.525014|S|5|66.89|0|5
A|QTWO|20240724|15:44:41.278797|S|50|66.63|0|50
A|QTWO|20240724|15:56:53.141196|S|40|66.45|0|40
A|QTWO|20240724|15:58:00.172678|S|100|66.39|0|100
A|QUAL|20240724|11:20:17.988719|S|34|169.6|0|34
A|QUAL|20240724|11:20:17.988767|S|66|169.6|0|66
A|QUAL|20240724|11:52:23.639155|S|60|169.61|0|60
A|QUAL|20240724|11:52:23.639180|S|40|169.61|0|40
A|QUAL|20240724|12:04:22.371430|S|100|169.42|0|100
A|QUAL|20240724|12:32:03.207340|S|100|169.33|0|100
A|QUAL|20240724|14:54:43.933796|S|42|168.84|0|42
A|QUAL|20240724|15:36:22.757301|S|100|168.86|0|100
A|QUAL|20240724|15:52:16.943559|S|100|168.51|0|100
A|QURE|20240724|11:27:22.362639|S|200|7.8|0|200
A|QURE|20240724|14:17:11.750276|S|100|8.13|0|100
A|QURE|20240724|14:56:45.072835|S|100|7.91|0|100
A|QURE|20240724|15:33:12.285806|S|100|7.98|0|100
A|QURE|20240724|15:50:37.285837|S|26|8.11|0|26
A|QURE|20240724|15:50:41.236617|S|74|8.11|0|74
A|QVCD|20240724|13:25:09.415026|S|100|12.3|0|100
A|QVCD|20240724|14:46:30.985250|S|100|12.36|0|100
A|QYLD|20240724|09:32:08.680581|S|500|17.61|0|500
A|QYLD|20240724|10:39:33.435960|S|3|17.5|0|3
A|QYLD|20240724|10:51:39.436048|S|1|17.47|0|1
A|QYLD|20240724|11:05:09.128629|S|100|17.47|0|100
A|QYLD|20240724|11:16:23.502421|S|1|17.46|0|1
A|QYLD|20240724|13:15:20.337805|S|100|17.425|0|100
A|QYLD|20240724|14:43:01.345820|S|1598|17.38|0|1598
A|QYLD|20240724|14:43:07.932834|S|902|17.38|0|902
A|QYLD|20240724|14:59:30.689837|S|400|17.36|0|400
A|QYLD|20240724|15:08:38.680331|S|200|17.35|0|200
A|QYLD|20240724|15:35:09.815930|S|100|17.365|0|100
A|QYLD|20240724|15:50:00.020363|S|200|17.375|0|200
A|QYLD|20240724|15:53:34.655779|S|13|17.35|0|13
A|R|20240724|10:49:29.220973|S|6|133.32|0|6
A|R|20240724|10:49:29.221047|S|15|133.32|0|15
A|R|20240724|11:15:15.036873|S|1|132.89|0|1
A|R|20240724|11:58:01.926177|S|1|133.48|0|1
A|R|20240724|12:14:35.539850|S|1|133.47|0|1
A|R|20240724|13:32:28.089389|S|1|132.19|0|1
A|R|20240724|13:32:28.089605|S|2|132.21|0|2
A|R|20240724|15:29:49.635180|S|1|131.01|0|1
A|R|20240724|15:29:49.635180|S|1|131.01|0|1
A|R|20240724|15:49:21.531208|S|2|130.36|0|2
A|R|20240724|15:49:21.531844|S|1|130.37|0|1
A|R|20240724|15:55:28.335367|S|1|129.87|0|1
A|R|20240724|15:55:28.336513|S|2|129.87|0|2
A|R|20240724|15:55:28.336585|S|6|129.87|0|6
A|R|20240724|15:55:29.068117|S|3|129.87|0|3
A|R|20240724|15:55:48.247355|S|1|129.92|0|1
A|R|20240724|15:55:50.254046|S|1|129.98|0|1
A|R|20240724|15:57:21.812344|S|1|130.05|0|1
A|R|20240724|15:57:45.300299|S|100|130.14|0|100
A|RA|20240724|10:50:31.323981|S|126|12.845|0|126
A|RA|20240724|11:38:13.306562|S|100|12.83|0|100
A|RA|20240724|12:00:55.474188|S|100|12.85|0|100
A|RA|20240724|12:00:55.474188|S|100|12.85|0|100
A|RA|20240724|12:12:44.517578|S|100|12.83|0|100
A|RA|20240724|12:31:19.408546|S|100|12.84|0|100
A|RA|20240724|13:03:02.305618|S|100|12.87|0|100
A|RA|20240724|15:46:27.273860|S|163|12.765|0|163
A|RACE|20240724|09:30:43.450754|S|56|416.82|0|56
A|RACE|20240724|15:40:54.285519|S|100|414.43|0|100
A|RACE|20240724|15:45:51.338624|S|100|414.12|0|100
A|RAMP|20240724|12:39:39.351332|S|3|30.14|0|3
A|RAMP|20240724|13:11:42.517712|S|7|30.22|0|7
A|RAMP|20240724|15:38:29.853085|S|100|29.89|0|100
A|RAMP|20240724|15:38:29.853085|S|5|29.89|0|5
A|RAMP|20240724|15:38:29.853085|S|3|29.89|0|3
A|RAMP|20240724|15:51:03.193839|S|3|29.81|0|3
A|RAMP|20240724|15:51:03.193839|S|1|29.81|0|1
A|RAMP|20240724|15:51:03.193839|S|3|29.81|0|3
A|RAMP|20240724|15:58:09.700835|S|100|29.62|0|100
A|RARE|20240724|11:17:50.259376|S|4|45.45|0|4
A|RARE|20240724|15:55:00.040345|S|10|45.28|0|10
A|RBA|20240724|11:43:02.477221|S|5|79.93|0|5
A|RBA|20240724|11:43:54.379770|S|9|79.93|0|9
A|RBA|20240724|13:05:56.508708|S|28|79.8|0|28
A|RBA|20240724|14:52:16.712968|S|1|79.5|0|1
A|RBA|20240724|15:50:06.829041|S|100|79.69|0|100
A|RBA|20240724|15:54:57.303633|S|100|79.63|0|100
A|RBA|20240724|15:57:22.747681|S|100|79.59|0|100
A|RBA|20240724|15:58:30.436555|S|66|79.58|0|66
A|RBA|20240724|15:58:54.094966|S|64|79.54|0|64
A|RBBN|20240724|12:16:53.849043|S|100|3.935|0|100
A|RBBN|20240724|12:20:10.561960|S|12|3.935|0|12
A|RBBN|20240724|13:11:59.607267|S|100|3.91|0|100
A|RBBN|20240724|13:20:09.448556|S|100|3.895|0|100
A|RBBN|20240724|13:36:41.393153|S|100|3.895|0|100
A|RBBN|20240724|14:19:29.606710|S|100|3.89|0|100
A|RBBN|20240724|14:38:44.214753|S|100|3.89|0|100
A|RBC|20240724|09:38:04.023885|S|100|291.43|0|100
A|RBC|20240724|11:34:12.060853|S|19|293.06|0|19
A|RBC|20240724|11:39:46.726621|S|2|292.31|0|2
A|RBC|20240724|11:59:17.859280|S|20|292.18|0|20
A|RBC|20240724|11:59:33.732566|S|10|292.13|0|10
A|RBC|20240724|11:59:33.946999|S|20|292.15|0|20
A|RBC|20240724|11:59:52.914504|S|10|292.05|0|10
A|RBC|20240724|11:59:53.120297|S|5|292.09|0|5
A|RBC|20240724|11:59:53.120297|S|15|292.08|0|15
A|RBC|20240724|11:59:55.646240|S|10|292.04|0|10
A|RBC|20240724|11:59:57.264015|S|1|292.09|0|1
A|RBC|20240724|13:20:46.511991|S|1|291.05|0|1
A|RBC|20240724|13:59:33.479977|S|5|289.31|0|5
A|RBC|20240724|14:50:54.939690|S|2|286.77|0|2
A|RBC|20240724|15:08:43.691041|S|2|287.31|0|2
A|RBC|20240724|15:31:43.513271|S|1|286.47|0|1
A|RBC|20240724|15:31:43.513271|S|4|286.47|0|4
A|RBC|20240724|15:45:32.321925|S|100|285.95|0|100
A|RBC|20240724|15:46:20.342717|S|1|285.73|0|1
A|RBC|20240724|15:48:30.087322|S|1|285.5|0|1
A|RBLX|20240724|09:32:02.295844|S|200|41.05|0|200
A|RBLX|20240724|09:32:10.420925|S|7|40.93|0|7
A|RBLX|20240724|09:47:01.327028|S|100|40.96|0|100
A|RBLX|20240724|09:51:10.345249|S|75|40.86|0|75
A|RBLX|20240724|09:51:10.345353|S|25|40.86|0|25
A|RBLX|20240724|09:53:49.240558|S|100|40.8|0|100
A|RBLX|20240724|09:56:49.006119|S|100|40.68|0|100
A|RBLX|20240724|09:59:14.764162|S|7|40.69|0|7
A|RBLX|20240724|10:00:43.068811|S|100|40.73|0|100
A|RBLX|20240724|10:08:20.767635|S|100|40.98|0|100
A|RBLX|20240724|10:09:46.406036|S|100|40.93|0|100
A|RBLX|20240724|10:12:48.672230|S|100|40.93|0|100
A|RBLX|20240724|10:21:49.379300|S|7|40.98|0|7
A|RBLX|20240724|10:21:49.379300|S|100|40.98|0|100
A|RBLX|20240724|10:22:38.093143|S|100|40.99|0|100
A|RBLX|20240724|10:23:48.807124|S|100|41|0|100
A|RBLX|20240724|10:24:48.514054|S|9|40.97|0|9
A|RBLX|20240724|10:32:15.993797|S|100|41.04|0|100
A|RBLX|20240724|10:53:45.457938|S|7|40.86|0|7
A|RBLX|20240724|10:53:57.997107|S|200|40.85|0|200
A|RBLX|20240724|10:56:53.275803|S|119|40.88|0|119
A|RBLX|20240724|10:56:53.275803|S|100|40.89|0|100
A|RBLX|20240724|10:58:03.950219|S|19|40.88|0|19
A|RBLX|20240724|10:58:03.950219|S|100|40.88|0|100
A|RBLX|20240724|10:58:03.950219|S|81|40.88|0|81
A|RBLX|20240724|11:02:21.674559|S|5|40.88|0|5
A|RBLX|20240724|11:04:33.380459|S|7|40.83|0|7
A|RBLX|20240724|11:16:23.131728|S|7|40.72|0|7
A|RBLX|20240724|11:37:21.622770|S|7|40.75|0|7
A|RBLX|20240724|11:46:05.995300|S|7|40.69|0|7
A|RBLX|20240724|12:05:13.067131|S|5|40.66|0|5
A|RBLX|20240724|12:06:00.633297|S|5|40.63|0|5
A|RBLX|20240724|12:06:42.273708|S|100|40.63|0|100
A|RBLX|20240724|12:06:52.373882|S|5|40.62|0|5
A|RBLX|20240724|12:07:50.792353|S|5|40.59|0|5
A|RBLX|20240724|12:07:50.792353|S|1|40.59|0|1
A|RBLX|20240724|12:08:10.026711|S|2|40.57|0|2
A|RBLX|20240724|12:23:27.100998|S|74|40.67|0|74
A|RBLX|20240724|12:23:27.101458|S|126|40.67|0|126
A|RBLX|20240724|12:23:27.101459|S|36|40.67|0|36
A|RBLX|20240724|12:23:27.101459|S|64|40.67|0|64
A|RBLX|20240724|12:24:18.959780|S|200|40.68|0|200
A|RBLX|20240724|12:26:28.659560|S|1|40.67|0|1
A|RBLX|20240724|12:28:43.134059|S|5|40.65|0|5
A|RBLX|20240724|12:28:43.134059|S|5|40.65|0|5
A|RBLX|20240724|12:28:52.453337|S|5|40.63|0|5
A|RBLX|20240724|12:38:47.559559|S|7|40.58|0|7
A|RBLX|20240724|12:39:46.382095|S|1|40.57|0|1
A|RBLX|20240724|12:41:47.028616|S|7|40.51|0|7
A|RBLX|20240724|12:45:57.150512|S|3|40.44|0|3
A|RBLX|20240724|12:58:46.756526|S|7|40.44|0|7
A|RBLX|20240724|12:59:09.906788|S|2|40.43|0|2
A|RBLX|20240724|13:39:40.981313|S|26|40.72|0|26
A|RBLX|20240724|13:57:21.272733|S|5|40.75|0|5
A|RBLX|20240724|13:57:21.272733|S|9|40.75|0|9
A|RBLX|20240724|13:57:21.272790|S|14|40.75|0|14
A|RBLX|20240724|14:03:04.484763|S|5|40.68|0|5
A|RBLX|20240724|14:21:41.700548|S|6|40.57|0|6
A|RBLX|20240724|14:27:52.403748|S|100|40.54|0|100
A|RBLX|20240724|14:29:05.688740|S|5|40.51|0|5
A|RBLX|20240724|14:32:59.948093|S|100|40.52|0|100
A|RBLX|20240724|14:34:36.989674|E|6|40.48|0|6
A|RBLX|20240724|14:36:02.004660|S|100|40.49|0|100
A|RBLX|20240724|14:40:00.953553|S|5|40.44|0|5
A|RBLX|20240724|14:41:11.686871|S|100|40.44|0|100
A|RBLX|20240724|14:41:22.143187|S|2|40.43|0|2
A|RBLX|20240724|14:46:50.456643|S|125|40.35|0|125
A|RBLX|20240724|14:46:50.456696|S|75|40.35|0|75
A|RBLX|20240724|14:47:53.843830|S|7|40.33|0|7
A|RBLX|20240724|15:01:58.355409|S|9|40.21|0|9
A|RBLX|20240724|15:14:07.688955|S|7|40.24|0|7
A|RBLX|20240724|15:16:19.594905|S|20|40.25|0|20
A|RBLX|20240724|15:16:41.684404|S|250|40.26|0|250
A|RBLX|20240724|15:17:09.309831|S|150|40.25|0|150
A|RBLX|20240724|15:17:58.146550|S|30|40.23|0|30
A|RBLX|20240724|15:18:07.448509|S|8|40.2|0|8
A|RBLX|20240724|15:18:10.235371|S|1|40.19|0|1
A|RBLX|20240724|15:19:47.718567|S|18|40.18|0|18
A|RBLX|20240724|15:20:37.293165|S|250|40.21|0|250
A|RBLX|20240724|15:20:44.877712|S|41|40.2|0|41
A|RBLX|20240724|15:20:44.877733|S|209|40.2|0|209
A|RBLX|20240724|15:30:02.432439|S|7|40.12|0|7
A|RBLX|20240724|15:30:02.432440|S|1|40.12|0|1
A|RBLX|20240724|15:34:47.478961|S|100|40.14|0|100
A|RBLX|20240724|15:34:57.020952|S|1|40.13|0|1
A|RBLX|20240724|15:35:28.565896|S|100|40.12|0|100
A|RBLX|20240724|15:35:28.565896|S|100|40.12|0|100
A|RBLX|20240724|15:35:36.995685|S|200|40.12|0|200
A|RBLX|20240724|15:38:02.054534|S|200|40.15|0|200
A|RBLX|20240724|15:38:15.246326|S|200|40.14|0|200
A|RBLX|20240724|15:41:42.221325|S|2|40.1|0|2
A|RBLX|20240724|15:45:00.117122|S|50|40.12|0|50
A|RBLX|20240724|15:45:00.117122|S|9|40.12|0|9
A|RBLX|20240724|15:45:00.117122|S|41|40.12|0|41
A|RBLX|20240724|15:45:00.117149|S|59|40.12|0|59
A|RBLX|20240724|15:45:09.979056|S|100|40.11|0|100
A|RBLX|20240724|15:45:51.235916|S|300|40.12|0|300
A|RBLX|20240724|15:46:17.177954|S|20|40.1|0|20
A|RBLX|20240724|15:47:15.674494|S|1|40.1|0|1
A|RBLX|20240724|15:48:34.844398|S|1|40.08|0|1
A|RBLX|20240724|15:48:34.844398|S|100|40.08|0|100
A|RBLX|20240724|15:50:28.820902|S|1|40.14|0|1
A|RBLX|20240724|15:51:00.112994|S|70|40.13|0|70
A|RBLX|20240724|15:51:00.113608|S|30|40.13|0|30
A|RBLX|20240724|15:51:03.496994|S|100|40.12|0|100
A|RBLX|20240724|15:51:16.513281|S|100|40.11|0|100
A|RBLX|20240724|15:52:01.327500|S|100|40.08|0|100
A|RBLX|20240724|15:52:08.713679|S|13|40.07|0|13
A|RBLX|20240724|15:52:08.713763|S|58|40.07|0|58
A|RBLX|20240724|15:52:08.713810|S|3|40.07|0|3
A|RBLX|20240724|15:52:08.713810|S|29|40.07|0|29
A|RBLX|20240724|15:52:08.713834|S|97|40.07|0|97
A|RBLX|20240724|15:52:26.075532|S|100|40.05|0|100
A|RBLX|20240724|15:53:10.496311|S|100|40.03|0|100
A|RBLX|20240724|15:53:10.496311|S|9|40.03|0|9
A|RBLX|20240724|15:53:34.654696|S|200|40.01|0|200
A|RBLX|20240724|15:53:34.738742|S|100|40|0|100
A|RBLX|20240724|15:53:34.741306|S|13|39.98|0|13
A|RBLX|20240724|15:53:34.742529|S|7|39.97|0|7
A|RBLX|20240724|15:53:34.745538|S|4410|39.96|0|4410
A|RBLX|20240724|15:55:32.245361|S|5|39.94|0|5
A|RBLX|20240724|15:55:33.275979|S|100|39.93|0|100
A|RBLX|20240724|15:57:13.489992|S|100|39.93|0|100
A|RBLX|20240724|15:57:50.341580|S|1|39.94|0|1
A|RBLX|20240724|15:58:14.893916|S|51|39.93|0|51
A|RBLX|20240724|15:58:14.894003|S|19|39.93|0|19
A|RBLX|20240724|15:58:14.894414|S|230|39.93|0|230
A|RBLX|20240724|15:58:14.894414|S|100|39.93|0|100
A|RBLX|20240724|15:58:29.035318|S|228|39.92|0|228
A|RBLX|20240724|15:58:29.035572|S|72|39.92|0|72
A|RBLX|20240724|15:58:53.946558|S|1|39.93|0|1
A|RBLX|20240724|15:59:55.079701|S|1|39.96|0|1
A|RBRK|20240724|09:59:03.058082|S|100|36.26|0|100
A|RBRK|20240724|10:00:02.310810|S|100|36.25|0|100
A|RBRK|20240724|10:24:27.830944|S|100|36.13|0|100
A|RBRK|20240724|10:51:20.604171|S|5|36.25|0|5
A|RBRK|20240724|11:06:14.332189|S|100|36.15|0|100
A|RBRK|20240724|11:15:18.776546|S|100|35.87|0|100
A|RBRK|20240724|11:15:18.776561|S|5|35.87|0|5
A|RBRK|20240724|11:39:25.784287|S|5|35.87|0|5
A|RBRK|20240724|11:39:25.784288|S|4|35.87|0|4
A|RBRK|20240724|11:39:25.784768|S|1|35.87|0|1
A|RBRK|20240724|11:50:39.149461|S|20|35.81|0|20
A|RBRK|20240724|12:08:16.754279|S|100|35.725|0|100
A|RBRK|20240724|12:10:48.730411|S|100|35.77|0|100
A|RBRK|20240724|12:12:09.391154|S|100|35.75|0|100
A|RBRK|20240724|12:21:23.554401|S|100|35.8|0|100
A|RBRK|20240724|12:59:48.019697|S|100|35.5|0|100
A|RBRK|20240724|13:00:01.020886|S|100|35.52|0|100
A|RBRK|20240724|13:00:01.020886|S|100|35.52|0|100
A|RBRK|20240724|13:04:37.046435|S|200|35.54|0|200
A|RBRK|20240724|13:39:42.871718|S|100|35.71|0|100
A|RBRK|20240724|14:00:25.235325|S|100|35.77|0|100
A|RBRK|20240724|14:01:58.148543|S|30|35.8|0|30
A|RBRK|20240724|14:04:05.387054|S|5|35.8|0|5
A|RBRK|20240724|14:20:21.316954|S|100|35.85|0|100
A|RBRK|20240724|14:26:30.524966|S|100|35.75|0|100
A|RBRK|20240724|14:26:30.524966|S|100|35.75|0|100
A|RBRK|20240724|14:26:30.797280|S|183|35.75|0|183
A|RBRK|20240724|14:26:30.797896|S|17|35.75|0|17
A|RBRK|20240724|14:49:14.813692|S|18|35.23|0|18
A|RBRK|20240724|14:49:14.814287|S|72|35.23|0|72
A|RBRK|20240724|14:49:14.814346|S|10|35.23|0|10
A|RBRK|20240724|14:49:14.814346|S|53|35.23|0|53
A|RBRK|20240724|14:49:14.814364|S|47|35.23|0|47
A|RBRK|20240724|14:53:31.101745|S|100|35.25|0|100
A|RBRK|20240724|14:54:47.242522|S|100|35.235|0|100
A|RBRK|20240724|14:54:47.242537|S|100|35.235|0|100
A|RBRK|20240724|15:58:15.535203|S|400|35|0|400
A|RBUF|20240724|14:17:29.960876|S|100|25.61|0|100
A|RBUF|20240724|14:21:13.955715|S|100|25.6|0|100
A|RC|20240724|09:31:22.287523|S|100|9.15|0|100
A|RC|20240724|09:48:58.669507|S|100|9.2|0|100
A|RC|20240724|09:54:14.578196|S|1|9.18|0|1
A|RC|20240724|09:54:14.578196|S|1|9.18|0|1
A|RC|20240724|09:54:14.578197|S|7|9.18|0|7
A|RC|20240724|09:54:14.578198|S|4|9.18|0|4
A|RC|20240724|09:56:02.179406|S|1|9.17|0|1
A|RC|20240724|09:56:21.492470|S|1|9.17|0|1
A|RC|20240724|09:56:21.492470|S|1|9.17|0|1
A|RC|20240724|09:56:21.492471|S|3|9.17|0|3
A|RC|20240724|09:57:57.196275|S|4|9.18|0|4
A|RC|20240724|10:00:07.222857|S|1|9.19|0|1
A|RC|20240724|10:01:36.510634|S|1|9.2|0|1
A|RC|20240724|10:02:58.816412|S|1|9.21|0|1
A|RC|20240724|10:02:59.539399|S|4|9.21|0|4
A|RC|20240724|10:08:14.982545|S|3|9.21|0|3
A|RC|20240724|10:09:57.758705|S|1|9.21|0|1
A|RC|20240724|10:11:34.393306|S|10|9.2|0|10
A|RC|20240724|10:11:34.393306|S|2|9.2|0|2
A|RC|20240724|10:11:34.393306|S|1|9.2|0|1
A|RC|20240724|10:11:34.393307|S|3|9.2|0|3
A|RC|20240724|10:11:34.393308|S|14|9.2|0|14
A|RC|20240724|10:11:34.393308|S|14|9.2|0|14
A|RC|20240724|10:13:41.799662|S|1|9.2|0|1
A|RC|20240724|10:13:43.665211|S|5|9.2|0|5
A|RC|20240724|10:13:43.665211|S|1|9.2|0|1
A|RC|20240724|10:14:16.586738|S|1|9.2|0|1
A|RC|20240724|10:14:24.197488|S|7|9.2|0|7
A|RC|20240724|10:16:44.055301|S|1|9.21|0|1
A|RC|20240724|10:16:44.055301|S|1|9.21|0|1
A|RC|20240724|10:17:50.976946|S|1|9.21|0|1
A|RC|20240724|10:27:48.591789|S|100|9.245|0|100
A|RC|20240724|10:29:42.906132|S|1|9.24|0|1
A|RC|20240724|10:30:42.339485|S|1|9.24|0|1
A|RC|20240724|10:34:13.221586|S|1|9.25|0|1
A|RC|20240724|10:34:21.514588|S|100|9.25|0|100
A|RC|20240724|10:35:12.950575|S|1|9.26|0|1
A|RC|20240724|10:35:15.118546|S|100|9.26|0|100
A|RC|20240724|10:37:03.705351|S|5|9.25|0|5
A|RC|20240724|10:37:03.705351|S|10|9.25|0|10
A|RC|20240724|10:38:11.772892|S|1|9.24|0|1
A|RC|20240724|10:38:11.772892|S|1|9.24|0|1
A|RC|20240724|10:38:20.671330|S|1|9.24|0|1
A|RC|20240724|10:42:09.902507|S|1|9.24|0|1
A|RC|20240724|10:45:17.547140|S|100|9.245|0|100
A|RC|20240724|10:45:36.030420|S|1|9.23|0|1
A|RC|20240724|10:45:36.030420|S|1|9.23|0|1
A|RC|20240724|10:46:54.797853|S|1|9.23|0|1
A|RC|20240724|10:48:21.558197|S|1|9.25|0|1
A|RC|20240724|10:51:10.036643|S|1|9.26|0|1
A|RC|20240724|10:55:25.488370|S|100|9.265|0|100
A|RC|20240724|11:01:13.185552|S|100|9.25|0|100
A|RC|20240724|11:05:23.104600|S|7|9.26|0|7
A|RC|20240724|11:05:23.104601|S|1|9.26|0|1
A|RC|20240724|11:05:23.104601|S|14|9.26|0|14
A|RC|20240724|11:05:34.190349|S|4|9.26|0|4
A|RC|20240724|11:10:28.793351|S|1|9.25|0|1
A|RC|20240724|11:16:47.658661|S|1|9.27|0|1
A|RC|20240724|11:16:56.044762|S|1|9.26|0|1
A|RC|20240724|11:22:46.245409|S|1|9.22|0|1
A|RC|20240724|11:22:46.245409|S|1|9.22|0|1
A|RC|20240724|11:29:42.923207|S|1|9.23|0|1
A|RC|20240724|11:38:29.265783|S|1|9.23|0|1
A|RC|20240724|11:41:30.474470|S|100|9.22|0|100
A|RC|20240724|11:41:30.474470|S|100|9.22|0|100
A|RC|20240724|11:41:31.648876|S|100|9.225|0|100
A|RC|20240724|11:54:50.860544|S|1|9.24|0|1
A|RC|20240724|11:58:19.961775|S|1|9.22|0|1
A|RC|20240724|12:06:00.642345|S|1|9.23|0|1
A|RC|20240724|12:07:03.072334|S|1|9.23|0|1
A|RC|20240724|12:18:17.032285|S|100|9.27|0|100
A|RC|20240724|12:18:36.516611|S|100|9.29|0|100
A|RC|20240724|12:23:44.735228|S|100|9.285|0|100
A|RC|20240724|12:34:54.953165|S|100|9.265|0|100
A|RC|20240724|12:39:57.119955|S|100|9.265|0|100
A|RC|20240724|12:39:57.120187|S|100|9.26|0|100
A|RC|20240724|12:39:57.767658|S|100|9.265|0|100
A|RC|20240724|12:40:00.343129|S|198|9.255|0|198
A|RC|20240724|12:40:00.343129|S|2|9.26|0|2
A|RC|20240724|12:40:00.365081|S|100|9.26|0|100
A|RC|20240724|12:40:01.179117|S|100|9.265|0|100
A|RC|20240724|12:43:45.360251|S|100|9.25|0|100
A|RC|20240724|13:17:30.880659|S|1|9.24|0|1
A|RC|20240724|13:18:09.952390|S|1|9.23|0|1
A|RC|20240724|14:21:02.271006|S|100|9.14|0|100
A|RC|20240724|14:39:24.734497|S|1|9.12|0|1
A|RC|20240724|14:39:24.734497|S|6|9.12|0|6
A|RC|20240724|14:42:00.520955|S|2|9.12|0|2
A|RC|20240724|14:48:12.273487|S|1|9.11|0|1
A|RC|20240724|14:49:17.512230|S|1|9.1|0|1
A|RC|20240724|15:04:33.983163|S|100|9.06|0|100
A|RC|20240724|15:05:53.751811|S|100|9.04|0|100
A|RC|20240724|15:05:53.751811|S|100|9.04|0|100
A|RC|20240724|15:06:05.119021|S|100|9.05|0|100
A|RC|20240724|15:06:05.119021|S|100|9.05|0|100
A|RC|20240724|15:47:37.337807|S|17|9.04|0|17
A|RC|20240724|15:50:01.146692|S|74|9.04|0|74
A|RC|20240724|15:50:01.397629|S|26|9.04|0|26
A|RC|20240724|15:54:37.655930|S|87|9.02|0|87
A|RC|20240724|15:56:40.099386|S|100|9.01|0|100
A|RC|20240724|15:56:53.893216|S|100|9.01|0|100
A|RC|20240724|15:58:10.015330|S|100|9.01|0|100
A|RC|20240724|15:58:10.346010|S|100|9.02|0|100
A|RC|20240724|15:58:13.318100|S|100|9.02|0|100
A|RC|20240724|15:58:27.225952|S|100|9.01|0|100
A|RC PRE|20240724|11:40:26.858079|S|100|18.47|0|100
A|RC PRE|20240724|11:42:11.985419|S|1|18.47|0|1
A|RC PRE|20240724|11:43:09.275980|S|100|18.48|0|100
A|RC PRE|20240724|13:26:03.823593|S|100|18.46|0|100
A|RCEL|20240724|11:27:50.288141|S|3|10.26|0|3
A|RCEL|20240724|12:48:18.269924|S|3|10.26|0|3
A|RCG|20240724|09:30:00.035487|S|1|1.79|40609|1
A|RCG|20240724|09:40:46.526725|S|1|1.8|0|1
A|RCG|20240724|09:49:08.832484|S|1|1.8|0|1
A|RCG|20240724|09:58:33.578256|S|100|1.8|0|100
A|RCG|20240724|10:46:57.730459|S|100|1.79|0|100
A|RCG|20240724|11:02:49.391517|S|100|1.79|0|100
A|RCG|20240724|11:15:18.086551|S|100|1.79|0|100
A|RCG|20240724|11:28:20.271881|S|100|1.79|0|100
A|RCG|20240724|11:42:01.343594|S|100|1.79|0|100
A|RCG|20240724|12:11:02.227729|S|100|1.79|0|100
A|RCG|20240724|12:26:00.780491|S|100|1.79|0|100
A|RCG|20240724|12:56:32.785037|S|100|1.79|0|100
A|RCG|20240724|13:12:16.421179|S|100|1.79|0|100
A|RCG|20240724|13:28:04.607660|S|100|1.79|0|100
A|RCG|20240724|13:43:49.717402|S|100|1.79|0|100
A|RCG|20240724|13:59:21.133979|S|100|1.79|0|100
A|RCG|20240724|14:14:51.401955|S|100|1.79|0|100
A|RCG|20240724|15:05:11.296488|S|100|1.8|0|100
A|RCG|20240724|15:13:08.096691|S|100|1.8|0|100
A|RCG|20240724|15:23:12.844146|S|100|1.8|0|100
A|RCG|20240724|15:31:07.993733|S|100|1.8|0|100
A|RCG|20240724|15:46:09.777247|S|56|1.8|0|56
A|RCI|20240724|15:36:24.841283|S|100|37.19|0|100
A|RCI|20240724|15:42:17.011024|S|1|37.08|0|1
A|RCKT|20240724|14:14:24.130781|S|100|25.38|0|100
A|RCKT|20240724|14:17:21.634856|S|1|25.4|0|1
A|RCKT|20240724|14:18:11.989711|E|1|25.33|0|1
A|RCKT|20240724|15:38:29.818716|S|1|25.39|0|1
A|RCKT|20240724|15:38:29.818716|S|1|25.39|0|1
A|RCKT|20240724|15:58:08.400454|S|116|25.08|0|116
A|RCKT|20240724|15:58:08.400463|S|211|25.08|0|211
A|RCKT|20240724|15:58:08.400479|S|273|25.08|0|273
A|RCL|20240724|09:59:53.509862|S|100|167.2|0|100
A|RCL|20240724|10:21:49.527579|S|2|167.7|0|2
A|RCL|20240724|11:44:45.299198|S|13|167.48|0|13
A|RCL|20240724|11:59:05.869883|S|100|166.99|0|100
A|RCL|20240724|12:01:38.272954|S|1|167.03|0|1
A|RCL|20240724|12:06:00.622539|S|1|167.15|0|1
A|RCL|20240724|12:09:23.254433|S|100|167.06|0|100
A|RCL|20240724|12:11:06.775721|S|100|166.89|0|100
A|RCL|20240724|12:14:42.936353|S|100|166.59|0|100
A|RCL|20240724|12:30:09.231620|S|100|167.06|0|100
A|RCL|20240724|12:30:09.231645|S|100|167.06|0|100
A|RCL|20240724|13:04:38.688924|S|2|166.26|0|2
A|RCL|20240724|13:32:05.627107|S|100|166.29|0|100
A|RCL|20240724|14:23:58.853717|S|18|165.72|0|18
A|RCL|20240724|14:24:53.914415|S|82|165.72|0|82
A|RCL|20240724|14:25:15.172392|S|183|165.72|0|183
A|RCL|20240724|14:35:22.776779|S|100|165.2|0|100
A|RCL|20240724|14:45:44.855200|S|88|164.74|0|88
A|RCL|20240724|14:45:44.855771|S|12|164.74|0|12
A|RCL|20240724|14:57:13.942961|S|7|164.72|0|7
A|RCL|20240724|14:57:13.943356|S|93|164.72|0|93
A|RCL|20240724|15:34:15.366665|S|1|165.35|0|1
A|RCL|20240724|15:34:15.366937|S|1|165.35|0|1
A|RCL|20240724|15:39:24.255936|S|100|165.55|0|100
A|RCL|20240724|15:42:24.844225|S|100|165.52|0|100
A|RCL|20240724|15:42:43.593294|S|5|165.41|0|5
A|RCL|20240724|15:48:39.989269|S|10|164.86|0|10
A|RCL|20240724|15:53:11.774949|S|2|163.95|0|2
A|RCL|20240724|15:54:12.045141|S|37|163.99|0|37
A|RCL|20240724|15:54:12.089479|S|1|163.99|0|1
A|RCL|20240724|15:54:25.820256|S|62|163.99|0|62
A|RCL|20240724|15:57:25.472101|S|2|164.44|0|2
A|RCL|20240724|15:57:28.062642|S|100|164.48|0|100
A|RCL|20240724|15:57:41.576197|S|50|164.62|0|50
A|RCL|20240724|15:57:53.423173|S|100|164.59|0|100
A|RCL|20240724|15:57:53.423173|S|100|164.59|0|100
A|RCL|20240724|15:58:00.750909|S|100|164.63|0|100
A|RCL|20240724|15:58:05.665856|S|2|164.61|0|2
A|RCL|20240724|15:58:23.821398|S|2|164.6|0|2
A|RCM|20240724|09:32:05.740960|S|100|13.395|0|100
A|RCM|20240724|10:02:16.546904|S|100|13.1|0|100
A|RCM|20240724|10:07:33.182401|S|100|13.08|0|100
A|RCM|20240724|10:12:29.215612|S|100|13.09|0|100
A|RCM|20240724|10:14:14.209762|S|100|13.16|0|100
A|RCM|20240724|10:14:14.211366|S|100|13.17|0|100
A|RCM|20240724|10:15:12.669243|S|100|13.22|0|100
A|RCM|20240724|10:30:32.501388|S|100|13.17|0|100
A|RCM|20240724|11:00:15.901003|S|100|13.23|0|100
A|RCM|20240724|12:00:21.150683|S|21|13.19|0|21
A|RCM|20240724|12:00:39.324769|S|280|13.19|0|280
A|RCM|20240724|12:05:53.799762|S|100|13.17|0|100
A|RCM|20240724|12:10:31.340204|S|100|13.16|0|100
A|RCM|20240724|12:24:20.142017|S|100|13.2|0|100
A|RCM|20240724|12:24:20.142017|S|100|13.2|0|100
A|RCM|20240724|12:33:16.287700|S|100|13.18|0|100
A|RCM|20240724|12:35:30.601717|S|1|13.19|0|1
A|RCM|20240724|12:40:21.371922|S|1|13.18|0|1
A|RCM|20240724|12:45:13.937410|S|100|13.18|0|100
A|RCM|20240724|12:50:16.413431|S|114|13.145|0|114
A|RCM|20240724|12:50:28.956493|S|100|13.15|0|100
A|RCM|20240724|13:03:24.556931|S|100|13.14|0|100
A|RCM|20240724|13:04:21.720356|S|158|13.145|0|158
A|RCM|20240724|13:31:05.572521|S|100|13.25|0|100
A|RCM|20240724|13:31:48.592321|S|100|13.25|0|100
A|RCM|20240724|13:32:21.143593|S|36|13.25|0|36
A|RCM|20240724|13:32:25.057681|S|64|13.25|0|64
A|RCM|20240724|13:35:00.614632|S|100|13.26|0|100
A|RCM|20240724|13:46:44.368557|S|100|13.24|0|100
A|RCM|20240724|14:06:55.957004|S|100|13.21|0|100
A|RCM|20240724|14:22:38.798374|S|100|13.18|0|100
A|RCM|20240724|14:56:31.188651|S|100|13.17|0|100
A|RCM|20240724|14:56:31.188673|S|1|13.17|0|1
A|RCM|20240724|14:56:31.188673|S|1|13.17|0|1
A|RCM|20240724|14:57:42.827662|S|100|13.18|0|100
A|RCM|20240724|15:14:40.582393|S|100|13.19|0|100
A|RCM|20240724|15:16:15.376244|S|100|13.18|0|100
A|RCM|20240724|15:25:12.674722|S|54|13.17|0|54
A|RCM|20240724|15:25:12.675110|S|46|13.17|0|46
A|RCM|20240724|15:32:48.197714|S|1|13.18|0|1
A|RCM|20240724|15:32:48.197714|S|1|13.18|0|1
A|RCM|20240724|15:33:30.615041|S|1|13.18|0|1
A|RCM|20240724|15:33:30.615041|S|1|13.18|0|1
A|RCM|20240724|15:33:51.858105|S|1|13.18|0|1
A|RCM|20240724|15:36:22.385055|S|1|13.21|0|1
A|RCM|20240724|15:36:22.385055|S|1|13.21|0|1
A|RCM|20240724|15:43:09.225858|S|2|13.19|0|2
A|RCM|20240724|15:49:40.467837|S|100|13.16|0|100
A|RCM|20240724|15:52:03.525402|S|100|13.15|0|100
A|RCM|20240724|15:57:57.525404|S|100|13.15|0|100
A|RCM|20240724|15:57:57.525404|S|300|13.15|0|300
A|RCMT|20240724|15:46:32.268671|S|2|19.665|0|2
A|RCS|20240724|11:59:07.341996|S|100|6.64|0|100
A|RCS|20240724|13:10:19.598826|S|100|6.64|0|100
A|RCS|20240724|15:02:12.452700|S|67|6.61|0|67
A|RCS|20240724|15:10:39.287779|S|100|6.61|0|100
A|RCS|20240724|15:11:24.401041|S|100|6.6|0|100
A|RCUS|20240724|10:57:34.115453|S|2|14.915|0|2
A|RCUS|20240724|14:22:52.399289|S|100|14.67|0|100
A|RCUS|20240724|15:53:34.810150|S|70|14.55|0|70
A|RCUS|20240724|15:55:04.525348|S|200|14.52|0|200
A|RDDT|20240724|09:32:41.148155|S|62|64.95|0|62
A|RDDT|20240724|09:32:41.148178|S|38|64.95|0|38
A|RDDT|20240724|09:52:11.288526|S|115|64.83|0|115
A|RDDT|20240724|09:52:11.288542|S|163|64.83|0|163
A|RDDT|20240724|09:52:11.288566|S|1|64.83|0|1
A|RDDT|20240724|09:52:11.288579|S|163|64.83|0|163
A|RDDT|20240724|09:52:11.289039|S|31|64.83|0|31
A|RDDT|20240724|09:52:11.289095|S|127|64.83|0|127
A|RDDT|20240724|11:36:44.922773|S|100|63.25|0|100
A|RDDT|20240724|14:25:07.289944|S|5|63.79|0|5
A|RDDT|20240724|14:26:25.027856|S|95|63.78|0|95
A|RDDT|20240724|15:50:00.525593|S|51|63.31|0|51
A|RDDT|20240724|15:50:00.525829|S|49|63.31|0|49
A|RDFN|20240724|09:43:17.249554|S|40|7.81|0|40
A|RDFN|20240724|09:46:07.056267|S|100|7.8|0|100
A|RDFN|20240724|09:46:07.056268|S|12|7.8|0|12
A|RDFN|20240724|09:48:37.528542|S|33|7.76|0|33
A|RDFN|20240724|09:54:03.534853|S|100|7.68|0|100
A|RDFN|20240724|10:11:26.562740|S|100|7.63|0|100
A|RDFN|20240724|10:19:13.607520|S|16|7.64|0|16
A|RDFN|20240724|10:21:23.728203|S|100|7.65|0|100
A|RDFN|20240724|10:29:39.676823|S|100|7.635|0|100
A|RDFN|20240724|10:30:03.320144|S|100|7.65|0|100
A|RDFN|20240724|10:34:23.413234|S|100|7.64|0|100
A|RDFN|20240724|10:39:18.023428|S|12|7.64|0|12
A|RDFN|20240724|10:39:18.023429|S|10|7.64|0|10
A|RDFN|20240724|10:39:18.023429|S|13|7.64|0|13
A|RDFN|20240724|10:39:18.023431|S|5|7.64|0|5
A|RDFN|20240724|10:45:15.232876|S|15|7.67|0|15
A|RDFN|20240724|10:46:37.920891|S|100|7.63|0|100
A|RDFN|20240724|10:54:00.616167|S|5|7.67|0|5
A|RDFN|20240724|10:54:00.616167|S|5|7.67|0|5
A|RDFN|20240724|10:55:31.135918|S|1|7.7|0|1
A|RDFN|20240724|10:57:49.662759|S|5|7.7|0|5
A|RDFN|20240724|10:57:49.662759|S|5|7.7|0|5
A|RDFN|20240724|10:57:49.662759|S|5|7.7|0|5
A|RDFN|20240724|10:57:49.662759|S|70|7.7|0|70
A|RDFN|20240724|10:59:04.240546|S|10|7.67|0|10
A|RDFN|20240724|11:03:13.102488|S|15|7.71|0|15
A|RDFN|20240724|11:49:36.084119|S|100|7.78|0|100
A|RDFN|20240724|11:56:19.054063|S|10|7.79|0|10
A|RDFN|20240724|12:07:54.842614|S|100|7.76|0|100
A|RDFN|20240724|12:07:54.847320|S|100|7.77|0|100
A|RDFN|20240724|12:19:10.263766|S|100|7.78|0|100
A|RDFN|20240724|12:19:27.036905|S|100|7.77|0|100
A|RDFN|20240724|13:17:42.095629|S|1|7.69|0|1
A|RDFN|20240724|13:18:21.550791|S|21|7.68|0|21
A|RDFN|20240724|13:18:21.550813|S|79|7.68|0|79
A|RDFN|20240724|14:34:38.193731|S|36|7.55|0|36
A|RDFN|20240724|14:41:17.714587|S|100|7.52|0|100
A|RDFN|20240724|14:43:36.786854|S|100|7.5|0|100
A|RDFN|20240724|15:22:19.723077|S|100|7.47|0|100
A|RDFN|20240724|15:31:14.638092|S|100|7.41|0|100
A|RDFN|20240724|15:48:01.476986|S|4|7.44|0|4
A|RDFN|20240724|15:51:01.615439|S|100|7.43|0|100
A|RDFN|20240724|15:51:52.308030|S|45|7.43|0|45
A|RDFN|20240724|15:52:04.354591|S|2|7.43|0|2
A|RDFN|20240724|15:52:04.354610|S|45|7.43|0|45
A|RDFN|20240724|15:52:04.354950|S|20|7.425|0|20
A|RDFN|20240724|15:52:10.737922|S|100|7.44|0|100
A|RDFN|20240724|15:52:10.739250|S|42|7.43|0|42
A|RDFN|20240724|15:54:00.566229|S|100|7.42|0|100
A|RDFN|20240724|15:54:00.566229|S|100|7.42|0|100
A|RDFN|20240724|15:54:51.010613|S|100|7.39|0|100
A|RDFN|20240724|15:58:14.417384|S|200|7.39|0|200
A|RDN|20240724|11:14:25.232924|S|16|35.58|0|16
A|RDN|20240724|15:39:31.768445|S|5|35.54|0|5
A|RDN|20240724|15:42:03.554692|S|5|35.53|0|5
A|RDN|20240724|15:58:38.445744|S|1|35.25|0|1
A|RDNT|20240724|10:03:14.136740|S|9|64.19|0|9
A|RDNT|20240724|15:54:50.443203|S|100|63.5|0|100
A|RDUS|20240724|09:38:01.494714|S|200|18.06|0|200
A|RDUS|20240724|15:14:14.511571|S|100|17.2|0|100
A|RDVI|20240724|09:32:19.467413|S|100|24.15|0|100
A|RDVY|20240724|09:50:06.513004|S|100|57.08|0|100
A|RDVY|20240724|10:04:03.437124|S|100|56.8|0|100
A|RDVY|20240724|10:20:24.293924|S|100|56.74|0|100
A|RDVY|20240724|10:20:26.204294|S|100|56.74|0|100
A|RDVY|20240724|13:11:27.893328|S|100|57.02|0|100
A|RDVY|20240724|15:55:50.943205|S|100|56.42|0|100
A|RDVY|20240724|15:58:00.141928|S|100|56.45|0|100
A|RDW|20240724|09:55:45.215978|S|1|7.16|0|1
A|RDW|20240724|09:55:45.215978|S|1|7.16|0|1
A|RDW|20240724|11:00:10.329040|S|100|7.27|0|100
A|RDW|20240724|11:00:36.865726|S|81|7.25|0|81
A|RDW|20240724|11:00:36.865784|S|19|7.25|0|19
A|RDW|20240724|11:04:07.177702|S|1|7.26|0|1
A|RDW|20240724|12:44:39.373237|S|1|7.16|0|1
A|RDW|20240724|13:49:51.379140|S|105|7.05|0|105
A|RDW|20240724|14:36:25.245557|S|1|7.05|0|1
A|RDY|20240724|15:33:11.053642|S|1|80.3|0|1
A|RDY|20240724|15:33:11.053643|S|2|80.3|0|2
A|RDY|20240724|15:33:11.053643|S|4|80.3|0|4
A|RDY|20240724|15:33:11.053644|S|5|80.3|0|5
A|RDY|20240724|15:33:11.054045|S|1|80.31|0|1
A|RDY|20240724|15:33:11.054046|S|1|80.31|0|1
A|RDY|20240724|15:54:57.874993|S|40|80.03|0|40
A|RDY|20240724|15:55:24.739504|S|100|80.05|0|100
A|RDY|20240724|15:55:49.900566|S|95|80.06|0|95
A|RDY|20240724|15:55:49.900664|S|5|80.06|0|5
A|REAL|20240724|09:42:02.031567|S|100|3.44|0|100
A|REAL|20240724|09:53:16.524804|S|1|3.39|0|1
A|REAL|20240724|10:36:52.886275|S|10|3.39|0|10
A|REAL|20240724|10:39:09.355164|S|10|3.38|0|10
A|REAL|20240724|10:39:09.355911|S|5|3.38|0|5
A|REAL|20240724|13:13:38.399315|S|100|3.29|0|100
A|REAL|20240724|13:18:48.788586|S|100|3.33|0|100
A|REAL|20240724|13:23:58.839233|S|100|3.33|0|100
A|REAL|20240724|13:30:12.722876|S|100|3.33|0|100
A|REAL|20240724|14:40:15.866096|S|100|3.3|0|100
A|REAL|20240724|15:01:31.336926|S|100|3.28|0|100
A|REAL|20240724|15:12:51.725414|S|100|3.28|0|100
A|REAL|20240724|15:12:51.728391|S|100|3.27|0|100
A|REAL|20240724|15:12:51.925164|S|100|3.25|0|100
A|REAL|20240724|15:24:41.329768|S|100|3.25|0|100
A|REAL|20240724|15:24:41.330146|S|29|3.25|0|29
A|REAL|20240724|15:24:41.336321|S|100|3.25|0|100
A|REAL|20240724|15:32:30.004189|S|100|3.23|0|100
A|REAL|20240724|15:37:24.688165|S|100|3.24|0|100
A|REAL|20240724|15:45:30.654896|S|5|3.25|0|5
A|REAL|20240724|15:45:30.661981|S|100|3.25|0|100
A|REAL|20240724|15:49:08.502054|S|40|3.25|0|40
A|REAL|20240724|15:55:20.291309|S|100|3.23|0|100
A|REAL|20240724|15:55:20.557796|S|100|3.23|0|100
A|REAL|20240724|15:56:02.744823|S|100|3.24|0|100
A|REAL|20240724|15:56:55.873369|S|100|3.24|0|100
A|REAL|20240724|15:57:31.432661|S|8|3.25|0|8
A|REAX|20240724|09:33:32.339436|S|25|5.92|0|25
A|REAX|20240724|09:52:46.335120|S|200|5.98|0|200
A|REAX|20240724|09:52:46.335120|S|100|5.98|0|100
A|REAX|20240724|09:53:19.660929|S|21|5.98|0|21
A|REAX|20240724|09:53:54.212146|S|78|5.98|0|78
A|REAX|20240724|09:58:55.938492|S|1|5.98|0|1
A|REAX|20240724|10:00:31.402342|S|1|5.97|0|1
A|REAX|20240724|10:09:53.331940|S|1|5.94|0|1
A|REAX|20240724|10:20:45.939504|S|1|6|0|1
A|REAX|20240724|10:25:31.898474|S|2|5.98|0|2
A|REAX|20240724|10:38:20.703261|S|100|5.99|0|100
A|REAX|20240724|10:38:54.497387|S|100|5.99|0|100
A|REAX|20240724|10:55:02.774916|S|1|5.95|0|1
A|REAX|20240724|10:55:02.775157|S|1|5.96|0|1
A|REAX|20240724|11:13:23.161468|S|1|5.92|0|1
A|REAX|20240724|11:14:28.314954|S|1|5.93|0|1
A|REAX|20240724|11:15:57.913245|S|1|5.94|0|1
A|REAX|20240724|11:34:08.137886|S|1|5.94|0|1
A|REAX|20240724|11:35:28.809287|S|1|5.94|0|1
A|REAX|20240724|11:40:23.253393|S|39|5.95|0|39
A|REAX|20240724|11:53:29.511284|S|1|5.94|0|1
A|REAX|20240724|12:09:03.518460|S|1|5.94|0|1
A|REAX|20240724|12:09:13.337699|S|1|5.95|0|1
A|REAX|20240724|12:14:11.024019|S|1|5.93|0|1
A|REAX|20240724|12:14:44.530968|S|1|5.93|0|1
A|REAX|20240724|12:15:54.938488|S|1|5.94|0|1
A|REAX|20240724|12:35:52.884199|S|1|5.85|0|1
A|REAX|20240724|12:38:11.286481|S|100|5.85|0|100
A|REAX|20240724|12:41:49.716059|S|100|5.83|0|100
A|REAX|20240724|12:46:27.308024|S|1|5.82|0|1
A|REAX|20240724|12:47:29.486220|S|1|5.83|0|1
A|REAX|20240724|12:48:41.644195|S|1|5.85|0|1
A|REAX|20240724|12:54:56.348026|S|100|5.84|0|100
A|REAX|20240724|12:54:56.348069|S|34|5.84|0|34
A|REAX|20240724|12:56:19.064252|S|100|5.83|0|100
A|REAX|20240724|13:06:40.465203|S|1|5.81|0|1
A|REAX|20240724|13:15:15.449942|S|100|5.84|0|100
A|REAX|20240724|13:23:11.503090|S|100|5.82|0|100
A|REAX|20240724|13:23:11.503153|S|50|5.82|0|50
A|REAX|20240724|13:23:11.503153|S|50|5.82|0|50
A|REAX|20240724|13:23:54.211528|S|100|5.82|0|100
A|REAX|20240724|13:26:29.957636|S|1|5.82|0|1
A|REAX|20240724|13:33:36.642057|S|1|5.82|0|1
A|REAX|20240724|13:39:19.524986|S|1|5.82|0|1
A|REAX|20240724|13:39:19.524986|S|1|5.82|0|1
A|REAX|20240724|13:39:19.537370|S|3|5.82|0|3
A|REAX|20240724|13:39:19.537568|S|75|5.82|0|75
A|REAX|20240724|13:39:19.537620|S|3|5.82|0|3
A|REAX|20240724|13:39:19.537620|S|22|5.82|0|22
A|REAX|20240724|14:01:42.007965|S|1|5.82|0|1
A|REAX|20240724|14:06:36.907897|S|1|5.82|0|1
A|REAX|20240724|14:08:22.454257|S|1|5.83|0|1
A|REAX|20240724|14:17:13.174732|S|100|5.83|0|100
A|REAX|20240724|14:29:32.984798|S|100|5.76|0|100
A|REAX|20240724|14:29:32.985049|S|61|5.76|0|61
A|REAX|20240724|14:29:32.985328|S|39|5.76|0|39
A|REAX|20240724|14:30:53.391633|S|1|5.76|0|1
A|REAX|20240724|14:34:42.967051|S|100|5.75|0|100
A|REAX|20240724|14:35:03.662783|S|100|5.74|0|100
A|REAX|20240724|14:42:11.825274|S|100|5.72|0|100
A|REAX|20240724|14:42:11.825275|S|5|5.72|0|5
A|REAX|20240724|14:46:52.596868|S|100|5.7|0|100
A|REAX|20240724|14:52:52.894696|S|100|5.7|0|100
A|REAX|20240724|14:52:52.894696|S|100|5.7|0|100
A|REAX|20240724|14:55:42.639048|S|1|5.69|0|1
A|REAX|20240724|14:55:53.310142|S|1|5.68|0|1
A|REAX|20240724|14:56:33.536651|S|1|5.69|0|1
A|REAX|20240724|14:57:23.549596|S|1|5.7|0|1
A|REAX|20240724|14:59:42.052327|S|1|5.71|0|1
A|REAX|20240724|15:01:12.991486|S|100|5.71|0|100
A|REAX|20240724|15:01:12.991486|S|100|5.71|0|100
A|REAX|20240724|15:01:12.991486|S|100|5.71|0|100
A|REAX|20240724|15:05:12.861725|S|1|5.71|0|1
A|REAX|20240724|15:05:49.100749|S|1|5.71|0|1
A|REAX|20240724|15:09:20.355941|S|1|5.71|0|1
A|REAX|20240724|15:10:55.763802|S|1|5.72|0|1
A|REAX|20240724|15:13:46.690231|S|1|5.72|0|1
A|REAX|20240724|15:18:01.942361|S|1|5.73|0|1
A|REAX|20240724|15:30:30.512372|S|1|5.73|0|1
A|REAX|20240724|15:32:13.036565|S|1|5.73|0|1
A|REAX|20240724|15:32:13.036566|S|2|5.73|0|2
A|REAX|20240724|15:33:48.409747|S|2|5.73|0|2
A|REAX|20240724|15:33:48.409747|S|1|5.73|0|1
A|REAX|20240724|15:34:03.120456|S|5|5.72|0|5
A|REAX|20240724|15:34:05.150667|S|1|5.73|0|1
A|REAX|20240724|15:39:10.599241|S|18|5.74|0|18
A|REAX|20240724|15:39:10.599276|S|82|5.74|0|82
A|REAX|20240724|15:39:10.599277|S|23|5.74|0|23
A|REAX|20240724|15:39:10.599303|S|77|5.74|0|77
A|REAX|20240724|15:39:10.599303|S|23|5.74|0|23
A|REAX|20240724|15:39:10.599329|S|27|5.74|0|27
A|REAX|20240724|15:39:10.599329|S|50|5.74|0|50
A|REAX|20240724|15:39:37.870051|S|5|5.73|0|5
A|REAX|20240724|15:40:48.475903|S|1|5.73|0|1
A|REAX|20240724|15:41:22.222908|S|5|5.73|0|5
A|REAX|20240724|15:45:55.999686|S|5|5.72|0|5
A|REAX|20240724|15:54:40.046929|S|100|5.68|0|100
A|REAX|20240724|15:54:40.046930|S|100|5.68|0|100
A|REAX|20240724|15:54:50.192690|S|1|5.68|0|1
A|REAX|20240724|15:54:50.701482|S|5|5.69|0|5
A|REAX|20240724|15:58:00.057585|S|1|5.72|0|1
A|REET|20240724|11:47:14.177557|S|158|24.625|0|158
A|REET|20240724|11:47:14.188534|S|400|24.64|0|400
A|REET|20240724|11:47:14.193399|S|300|24.65|0|300
A|REET|20240724|11:47:14.196773|S|300|24.65|0|300
A|REET|20240724|14:41:44.881837|S|198|24.47|0|198
A|REET|20240724|15:05:13.163157|S|300|24.38|0|300
A|REET|20240724|15:30:58.038127|S|100|24.34|0|100
A|REET|20240724|15:32:16.300109|S|77|24.35|0|77
A|REET|20240724|15:40:42.987710|S|300|24.34|0|300
A|REET|20240724|15:57:53.423009|S|248|24.24|0|248
A|REET|20240724|15:57:53.423107|S|248|24.24|0|248
A|REET|20240724|15:57:53.423193|S|204|24.24|0|204
A|REET|20240724|15:57:53.423269|S|44|24.24|0|44
A|REET|20240724|15:57:53.423335|S|248|24.24|0|248
A|REET|20240724|15:57:53.423399|S|248|24.24|0|248
A|REET|20240724|15:57:53.423468|S|60|24.24|0|60
A|REET|20240724|15:57:56.568022|S|188|24.24|0|188
A|REET|20240724|15:57:56.568133|S|12|24.24|0|12
A|REET|20240724|15:57:56.568805|S|236|24.24|0|236
A|REET|20240724|15:57:56.568871|S|248|24.24|0|248
A|REET|20240724|15:57:56.568937|S|216|24.24|0|216
A|REFI|20240724|12:00:13.540755|S|200|16.03|0|200
A|REFI|20240724|15:22:47.339455|S|100|15.96|0|100
A|REFI|20240724|15:38:22.764447|S|44|15.98|0|44
A|REFI|20240724|15:52:44.579072|S|22|15.98|0|22
A|REFI|20240724|15:57:20.548658|S|52|15.95|0|52
A|REFI|20240724|15:58:58.187225|S|100|15.97|0|100
A|REG|20240724|10:31:16.003645|S|100|66.05|0|100
A|REG|20240724|11:22:41.557123|S|6|65.87|0|6
A|REG|20240724|15:18:09.453896|S|100|65.31|0|100
A|REG|20240724|15:19:45.663909|S|84|65.29|0|84
A|REG|20240724|15:19:45.663926|S|36|65.29|0|36
A|REG|20240724|15:30:22.429586|S|2|65.16|0|2
A|REG|20240724|15:30:25.184460|S|22|65.16|0|22
A|REG|20240724|15:30:26.111634|S|32|65.16|0|32
A|REG|20240724|15:30:26.111643|S|25|65.16|0|25
A|REG|20240724|15:30:26.111656|S|10|65.16|0|10
A|REG|20240724|15:30:26.111657|S|4|65.16|0|4
A|REG|20240724|15:30:26.111677|S|5|65.16|0|5
A|REG|20240724|15:31:35.187684|S|1|65.13|0|1
A|REG|20240724|15:50:50.638521|S|55|64.89|0|55
A|REG|20240724|15:51:10.124145|S|100|64.85|0|100
A|REG|20240724|15:52:44.793030|S|100|64.68|0|100
A|REG|20240724|15:54:00.296293|S|34|64.69|0|34
A|REG|20240724|15:54:00.296474|S|9|64.69|0|9
A|REG|20240724|15:54:00.296474|S|200|64.69|0|200
A|REG|20240724|15:57:40.394143|S|61|64.67|0|61
A|REG|20240724|15:57:40.394385|S|13|64.67|0|13
A|REG|20240724|15:57:40.457826|S|26|64.67|0|26
A|REGCP|20240724|14:25:27.318218|S|89|23.1|0|89
A|REGN|20240724|09:42:13.279284|S|5|1059.11|0|5
A|REGN|20240724|10:06:57.795035|S|12|1059.88|0|12
A|REGN|20240724|10:06:59.411707|S|18|1059.88|0|18
A|REGN|20240724|12:29:53.288776|S|4|1065.97|0|4
A|REGN|20240724|13:30:00.802042|S|10|1061.26|0|10
A|REGN|20240724|14:13:25.058003|S|10|1060.36|0|10
A|REI|20240724|09:30:00.035089|S|12220|1.92|39204|3912
A|REI|20240724|09:49:17.018106|S|100|1.92|0|100
A|REI|20240724|09:59:14.303444|S|100|1.9|0|100
A|REI|20240724|09:59:14.303445|S|200|1.9|0|200
A|REI|20240724|10:03:46.648588|S|100|1.91|0|100
A|REI|20240724|10:19:42.606037|S|100|1.9|0|100
A|REI|20240724|10:26:08.520730|S|100|1.91|0|100
A|REI|20240724|10:30:30.250790|S|100|1.92|0|100
A|REI|20240724|10:34:50.961502|S|500|1.92|0|500
A|REI|20240724|10:36:23.792620|S|100|1.92|0|100
A|REI|20240724|10:36:23.792620|S|5|1.92|0|5
A|REI|20240724|10:38:42.294595|S|100|1.92|0|100
A|REI|20240724|10:57:17.346336|S|100|1.91|0|100
A|REI|20240724|10:57:17.346336|S|200|1.91|0|200
A|REI|20240724|10:57:17.346336|S|100|1.91|0|100
A|REI|20240724|10:57:17.346337|S|5|1.91|0|5
A|REI|20240724|10:57:17.346360|S|100|1.91|0|100
A|REI|20240724|10:57:17.346361|S|100|1.91|0|100
A|REI|20240724|11:01:14.339812|S|100|1.9|0|100
A|REI|20240724|11:01:14.339812|S|200|1.9|0|200
A|REI|20240724|11:01:14.339812|S|100|1.9|0|100
A|REI|20240724|11:05:38.358106|S|100|1.9|0|100
A|REI|20240724|11:05:38.358107|S|200|1.9|0|200
A|REI|20240724|11:10:01.947436|S|311|1.9|0|311
A|REI|20240724|11:10:01.947465|S|100|1.9|0|100
A|REI|20240724|11:10:01.947465|S|289|1.9|0|289
A|REI|20240724|11:10:01.947466|S|100|1.9|0|100
A|REI|20240724|11:14:30.481968|S|66|1.91|0|66
A|REI|20240724|11:14:30.482332|S|34|1.91|0|34
A|REI|20240724|11:21:43.227174|S|100|1.91|0|100
A|REI|20240724|11:21:43.227174|S|100|1.91|0|100
A|REI|20240724|11:21:43.227175|S|100|1.91|0|100
A|REI|20240724|11:21:43.227192|S|100|1.91|0|100
A|REI|20240724|11:22:44.420910|S|62|1.91|0|62
A|REI|20240724|11:25:04.007100|S|62|1.91|0|62
A|REI|20240724|11:25:04.514216|S|62|1.91|0|62
A|REI|20240724|11:31:26.256277|S|62|1.915|0|62
A|REI|20240724|11:31:26.771646|S|62|1.915|0|62
A|REI|20240724|11:31:26.808192|S|62|1.915|0|62
A|REI|20240724|11:31:28.183635|S|62|1.915|0|62
A|REI|20240724|11:31:28.721449|S|62|1.915|0|62
A|REI|20240724|11:31:31.723822|S|62|1.915|0|62
A|REI|20240724|11:31:31.758774|S|68|1.915|0|68
A|REI|20240724|11:31:31.783675|S|62|1.915|0|62
A|REI|20240724|11:31:31.814324|S|62|1.915|0|62
A|REI|20240724|11:31:32.899671|S|62|1.915|0|62
A|REI|20240724|11:31:33.857153|S|62|1.915|0|62
A|REI|20240724|11:31:33.909025|S|62|1.915|0|62
A|REI|20240724|11:31:34.856921|S|62|1.915|0|62
A|REI|20240724|11:31:35.370448|S|81|1.915|0|81
A|REI|20240724|11:31:53.868555|S|74|1.915|0|74
A|REI|20240724|11:32:49.019506|S|10|1.915|0|10
A|REI|20240724|11:33:28.173131|S|60|1.915|0|60
A|REI|20240724|11:34:03.122211|S|62|1.915|0|62
A|REI|20240724|11:36:40.322448|S|45|1.92|0|45
A|REI|20240724|11:36:40.906399|S|62|1.92|0|62
A|REI|20240724|11:36:44.734166|S|62|1.92|0|62
A|REI|20240724|11:36:45.382636|S|62|1.92|0|62
A|REI|20240724|11:36:46.317919|S|62|1.92|0|62
A|REI|20240724|11:36:46.883773|S|62|1.92|0|62
A|REI|20240724|11:36:53.585778|S|62|1.92|0|62
A|REI|20240724|11:37:15.269909|S|62|1.92|0|62
A|REI|20240724|11:41:48.443042|S|62|1.915|0|62
A|REI|20240724|11:41:49.125023|S|62|1.915|0|62
A|REI|20240724|11:41:53.466712|S|93|1.915|0|93
A|REI|20240724|11:42:03.866200|S|62|1.915|0|62
A|REI|20240724|12:00:12.234298|S|62|1.92|0|62
A|REI|20240724|12:00:14.122939|S|62|1.92|0|62
A|REI|20240724|12:00:20.432713|S|62|1.92|0|62
A|REI|20240724|12:00:24.197406|S|62|1.92|0|62
A|REI|20240724|12:04:26.677977|S|20|1.915|0|20
A|REI|20240724|12:11:11.556218|S|100|1.91|0|100
A|REI|20240724|12:15:28.142641|S|100|1.91|0|100
A|REI|20240724|12:17:25.948163|S|62|1.92|0|62
A|REI|20240724|12:17:27.418243|S|62|1.92|0|62
A|REI|20240724|12:17:27.973021|S|62|1.92|0|62
A|REI|20240724|12:24:53.227911|S|62|1.915|0|62
A|REI|20240724|12:24:55.326977|S|62|1.915|0|62
A|REI|20240724|12:31:56.212675|S|20|1.915|0|20
A|REI|20240724|12:32:47.247448|S|62|1.915|0|62
A|REI|20240724|12:32:48.883751|S|62|1.915|0|62
A|REI|20240724|12:43:00.793826|S|100|1.91|0|100
A|REI|20240724|12:43:00.793827|S|100|1.91|0|100
A|REI|20240724|12:43:00.793827|S|200|1.91|0|200
A|REI|20240724|12:43:00.793829|S|62|1.91|0|62
A|REI|20240724|12:43:00.793829|S|100|1.91|0|100
A|REI|20240724|12:43:00.793829|S|300|1.91|0|300
A|REI|20240724|12:43:00.793830|S|100|1.91|0|100
A|REI|20240724|12:46:37.103839|S|62|1.91|0|62
A|REI|20240724|12:49:21.161946|S|100|1.91|0|100
A|REI|20240724|12:55:09.311903|S|62|1.915|0|62
A|REI|20240724|13:16:34.101484|S|62|1.925|0|62
A|REI|20240724|13:16:34.511592|S|62|1.925|0|62
A|REI|20240724|13:16:34.527137|S|62|1.925|0|62
A|REI|20240724|13:18:26.855151|S|200|1.92|0|200
A|REI|20240724|13:18:26.855151|S|300|1.92|0|300
A|REI|20240724|13:18:26.855152|S|100|1.92|0|100
A|REI|20240724|13:48:44.585716|S|32|1.915|0|32
A|REI|20240724|13:49:13.736907|S|38|1.915|0|38
A|REI|20240724|13:51:16.290550|S|20|1.915|0|20
A|REI|20240724|13:53:15.947052|S|20|1.915|0|20
A|REI|20240724|14:12:17.011869|S|100|1.91|0|100
A|REI|20240724|14:12:17.011869|S|70|1.91|0|70
A|REI|20240724|14:12:17.011869|S|230|1.91|0|230
A|REI|20240724|14:12:17.011942|S|100|1.91|0|100
A|REI|20240724|14:12:17.011942|S|99|1.91|0|99
A|REI|20240724|14:12:17.011942|S|370|1.91|0|370
A|REI|20240724|14:43:51.166894|S|855|1.89|0|855
A|REI|20240724|14:43:51.166894|S|100|1.89|0|100
A|REI|20240724|15:36:36.411571|S|100|1.885|0|100
A|REI|20240724|15:43:06.050482|S|100|1.88|0|100
A|REI|20240724|15:43:06.050482|S|96|1.88|0|96
A|REI|20240724|15:43:06.050482|S|100|1.88|0|100
A|REI|20240724|15:43:06.050484|S|53|1.88|0|53
A|REI|20240724|15:43:06.050523|S|200|1.88|0|200
A|REI|20240724|15:43:06.050523|S|100|1.88|0|100
A|REI|20240724|15:43:06.050604|S|100|1.88|0|100
A|REI|20240724|15:43:06.050632|S|100|1.88|0|100
A|REI|20240724|15:43:06.050665|S|100|1.88|0|100
A|REI|20240724|15:43:06.050665|S|500|1.88|0|500
A|REI|20240724|15:43:06.050828|S|100|1.88|0|100
A|REI|20240724|15:43:06.050828|S|98|1.88|0|98
A|REI|20240724|15:43:06.050828|S|100|1.88|0|100
A|REI|20240724|15:45:30.792401|S|100|1.875|0|100
A|REI|20240724|15:49:04.036276|S|100|1.88|0|100
A|REI|20240724|15:49:59.996098|S|100|1.89|0|100
A|REI|20240724|15:50:02.964731|S|7|1.89|0|7
A|REI|20240724|15:50:02.964731|S|3|1.89|0|3
A|REI|20240724|15:54:32.089316|S|168|1.88|0|168
A|REI|20240724|15:54:32.089317|S|37|1.88|0|37
A|REI|20240724|15:54:32.089961|S|200|1.88|0|200
A|REI|20240724|15:54:32.089961|S|63|1.88|0|63
A|REI|20240724|15:54:38.330465|S|150|1.875|0|150
A|REI|20240724|15:54:38.330547|S|150|1.875|0|150
A|REI|20240724|15:56:02.086601|S|48|1.875|0|48
A|REI|20240724|15:58:10.129475|S|140|1.88|0|140
A|REI|20240724|15:58:50.749758|S|160|1.88|0|160
A|REI|20240724|15:59:26.633992|S|76|1.88|0|76
A|REI|20240724|15:59:26.633992|S|14|1.88|0|14
A|REI|20240724|15:59:31.969042|S|100|1.88|0|100
A|REI|20240724|15:59:31.969043|S|67|1.88|0|67
A|REI|20240724|15:59:36.109028|S|21|1.88|0|21
A|REI|20240724|15:59:36.109029|S|71|1.88|0|71
A|REI|20240724|15:59:57.493958|S|87|1.88|0|87
A|REI|20240724|16:00:00.042284|S|46052|1.88|58697|18105
A|REI|20240724|16:00:00.042284|E|46052|1.88|58697|1327
A|REI|20240724|16:00:00.053030|S|200|1.87|0|200
A|REI|20240724|16:00:00.053030|S|200|1.87|0|200
A|REIT|20240724|12:32:27.090254|S|100|27.24|0|100
A|REKR|20240724|10:22:00.984877|S|35|1.8|0|35
A|REKR|20240724|10:28:04.002368|S|10|1.79|0|10
A|REKR|20240724|10:28:04.002368|S|25|1.79|0|25
A|REKR|20240724|10:32:29.747484|S|25|1.8|0|25
A|REKR|20240724|11:46:46.321128|S|40|1.81|0|40
A|REKR|20240724|12:45:21.744565|S|100|1.77|0|100
A|REKR|20240724|14:34:16.076015|S|100|1.76|0|100
A|REKR|20240724|15:13:07.930142|S|65|1.75|0|65
A|REKR|20240724|15:13:07.931179|S|35|1.75|0|35
A|REKR|20240724|15:33:43.827263|S|100|1.74|0|100
A|REKR|20240724|15:52:15.518303|S|100|1.74|0|100
A|REKR|20240724|15:54:50.481454|S|100|1.73|0|100
A|REKR|20240724|15:58:23.755806|S|3|1.73|0|3
A|RELL|20240724|10:34:29.470972|S|1|11.17|0|1
A|RELL|20240724|12:13:07.445706|S|1|11.585|0|1
A|RELL|20240724|13:32:21.762607|S|5|11.44|0|5
A|RELX|20240724|09:36:14.228521|S|100|45.1|0|100
A|RELX|20240724|14:38:44.280941|S|51|45.19|0|51
A|RELY|20240724|09:35:03.609953|S|13|13.61|0|13
A|RELY|20240724|09:45:05.900688|S|13|13.64|0|13
A|RELY|20240724|09:54:19.504763|S|4|13.63|0|4
A|RELY|20240724|09:54:19.504764|S|2|13.63|0|2
A|RELY|20240724|09:58:02.764280|S|4|13.59|0|4
A|RELY|20240724|09:58:04.903533|S|14|13.6|0|14
A|RELY|20240724|09:58:04.903533|S|13|13.6|0|13
A|RELY|20240724|09:59:15.744932|S|3|13.61|0|3
A|RELY|20240724|09:59:15.744932|S|3|13.61|0|3
A|RELY|20240724|09:59:15.744932|S|3|13.61|0|3
A|RELY|20240724|09:59:15.744934|S|5|13.61|0|5
A|RELY|20240724|09:59:15.744976|S|14|13.61|0|14
A|RELY|20240724|09:59:15.745290|S|14|13.61|0|14
A|RELY|20240724|09:59:15.745457|S|72|13.61|0|72
A|RELY|20240724|10:03:56.044466|S|14|13.65|0|14
A|RELY|20240724|10:22:14.453041|S|15|13.53|0|15
A|RELY|20240724|10:35:43.724183|S|15|13.56|0|15
A|RELY|20240724|11:25:10.282242|S|10|13.42|0|10
A|RELY|20240724|11:25:10.282255|S|1|13.42|0|1
A|RELY|20240724|12:18:06.344834|S|11|13.49|0|11
A|RELY|20240724|12:40:24.265490|S|1|13.41|0|1
A|RELY|20240724|12:40:24.265513|S|12|13.41|0|12
A|RELY|20240724|12:40:24.265513|S|11|13.41|0|11
A|RELY|20240724|12:40:24.265515|S|11|13.41|0|11
A|RELY|20240724|13:05:01.345839|S|15|13.41|0|15
A|RELY|20240724|13:32:06.157688|S|12|13.44|0|12
A|RELY|20240724|13:35:08.955422|S|11|13.45|0|11
A|RELY|20240724|13:43:55.614205|S|13|13.45|0|13
A|RELY|20240724|13:57:04.452871|S|16|13.46|0|16
A|RELY|20240724|14:41:51.028113|S|13|13.36|0|13
A|RELY|20240724|15:01:10.495050|S|13|13.42|0|13
A|RELY|20240724|15:20:20.191163|S|12|13.48|0|12
A|RELY|20240724|15:20:20.191163|S|11|13.48|0|11
A|RELY|20240724|15:32:23.111471|S|13|13.42|0|13
A|RELY|20240724|15:32:23.111471|S|15|13.42|0|15
A|RELY|20240724|15:32:23.111471|S|12|13.42|0|12
A|RELY|20240724|15:35:16.098775|S|5|13.41|0|5
A|RELY|20240724|15:36:22.133723|S|1|13.43|0|1
A|RELY|20240724|15:42:02.607669|S|5|13.41|0|5
A|RELY|20240724|15:47:00.076441|S|1|13.39|0|1
A|RELY|20240724|15:47:00.076576|S|39|13.39|0|39
A|RELY|20240724|15:50:19.331097|S|11|13.39|0|11
A|RELY|20240724|15:50:24.031931|S|11|13.41|0|11
A|RELY|20240724|15:51:47.707384|S|39|13.4|0|39
A|RELY|20240724|15:52:41.759745|S|200|13.35|0|200
A|RELY|20240724|15:54:08.793578|S|11|13.31|0|11
A|RELY|20240724|15:55:04.524005|S|12|13.3|0|12
A|REM|20240724|09:48:54.239619|S|100|23.8|0|100
A|REM|20240724|09:54:02.630423|S|10|23.75|0|10
A|REM|20240724|09:55:49.136230|S|15|23.71|0|15
A|REM|20240724|09:55:49.136230|S|5|23.71|0|5
A|REM|20240724|09:55:49.136231|S|5|23.71|0|5
A|REM|20240724|09:59:02.997995|S|10|23.72|0|10
A|REM|20240724|09:59:02.997995|S|15|23.72|0|15
A|REM|20240724|09:59:02.997995|S|25|23.72|0|25
A|REM|20240724|09:59:02.997996|S|15|23.72|0|15
A|REM|20240724|09:59:02.997997|S|10|23.72|0|10
A|REM|20240724|09:59:02.997997|S|5|23.72|0|5
A|REM|20240724|10:02:35.107572|S|35|23.76|0|35
A|REM|20240724|10:02:35.107572|S|1|23.76|0|1
A|REM|20240724|10:02:35.107572|S|50|23.76|0|50
A|REM|20240724|10:02:35.107574|S|20|23.76|0|20
A|REM|20240724|10:02:35.107575|S|10|23.76|0|10
A|REM|20240724|10:02:35.107575|S|5|23.76|0|5
A|REM|20240724|10:04:21.070450|S|15|23.71|0|15
A|REM|20240724|10:04:21.070450|S|35|23.71|0|35
A|REM|20240724|10:06:04.534386|S|100|23.74|0|100
A|REM|20240724|10:07:31.110824|S|5|23.73|0|5
A|REM|20240724|10:07:31.110824|S|15|23.73|0|15
A|REM|20240724|10:07:31.110824|S|40|23.73|0|40
A|REM|20240724|10:07:31.110825|S|19|23.73|0|19
A|REM|20240724|10:07:31.110826|S|1|23.73|0|1
A|REM|20240724|10:09:24.430126|S|20|23.72|0|20
A|REM|20240724|10:24:08.371007|S|10|23.74|0|10
A|REM|20240724|10:24:08.371007|S|15|23.74|0|15
A|REM|20240724|10:39:18.750044|S|100|23.74|0|100
A|REM|20240724|10:58:16.645042|S|100|23.75|0|100
A|REM|20240724|11:43:35.163327|S|5|23.72|0|5
A|REM|20240724|12:09:46.598937|S|5|23.69|0|5
A|REM|20240724|12:09:46.598937|S|5|23.69|0|5
A|REM|20240724|13:35:02.045900|S|100|23.58|0|100
A|REM|20240724|14:29:46.175855|S|100|23.44|0|100
A|REM|20240724|15:18:32.449395|S|100|23.41|0|100
A|REMX|20240724|09:59:42.373503|S|1|41.46|0|1
A|REMX|20240724|10:20:59.974368|S|1|41.53|0|1
A|REMX|20240724|10:35:07.104559|S|1|41.59|0|1
A|REMX|20240724|11:50:07.843183|S|1|41.5|0|1
A|REMX|20240724|13:03:07.343565|S|1|41.25|0|1
A|REMX|20240724|15:37:44.427970|S|1|41.01|0|1
A|RENB|20240724|15:46:50.681927|S|1|1.32|0|1
A|RENB|20240724|15:53:52.534917|S|100|1.3|0|100
A|REPX|20240724|09:30:00.102281|S|887|29.3|57585|609
A|REPX|20240724|09:37:24.960334|S|3|29.16|0|3
A|REPX|20240724|09:37:24.960660|S|3|29.21|0|3
A|REPX|20240724|09:37:52.709733|S|3|29.26|0|3
A|REPX|20240724|09:37:52.709844|S|3|29.31|0|3
A|REPX|20240724|09:37:56.078046|S|3|29.35|0|3
A|REPX|20240724|09:37:56.080363|S|3|29.35|0|3
A|REPX|20240724|09:37:56.298596|S|3|29.35|0|3
A|REPX|20240724|09:37:56.300922|S|3|29.36|0|3
A|REPX|20240724|09:38:46.825067|S|100|29.35|0|100
A|REPX|20240724|09:38:46.825275|S|3|29.36|0|3
A|REPX|20240724|09:39:07.168400|S|3|29.41|0|3
A|REPX|20240724|09:39:11.662123|S|3|29.46|0|3
A|REPX|20240724|09:39:45.360765|S|3|29.51|0|3
A|REPX|20240724|09:40:18.346862|S|3|29.56|0|3
A|REPX|20240724|09:40:20.179624|S|3|29.61|0|3
A|REPX|20240724|09:41:13.528417|S|3|29.66|0|3
A|REPX|20240724|09:41:14.683955|S|3|29.71|0|3
A|REPX|20240724|09:41:14.690026|S|3|29.76|0|3
A|REPX|20240724|09:41:14.691235|S|3|29.81|0|3
A|REPX|20240724|09:41:14.691235|S|100|29.8|0|100
A|REPX|20240724|09:41:21.568941|S|3|29.76|0|3
A|REPX|20240724|09:41:21.570795|S|3|29.71|0|3
A|REPX|20240724|09:41:21.570956|S|3|29.66|0|3
A|REPX|20240724|09:41:21.574064|S|3|29.61|0|3
A|REPX|20240724|09:41:21.575027|S|3|29.57|0|3
A|REPX|20240724|09:41:21.575098|S|3|29.57|0|3
A|REPX|20240724|09:41:21.575177|S|94|29.57|0|94
A|REPX|20240724|09:41:21.575177|S|3|29.56|0|3
A|REPX|20240724|09:41:21.575177|S|6|29.54|0|6
A|REPX|20240724|09:42:10.010650|S|3|29.51|0|3
A|REPX|20240724|09:42:36.886470|S|3|29.46|0|3
A|REPX|20240724|09:42:51.307843|S|100|29.34|0|100
A|REPX|20240724|09:42:51.307843|S|3|29.36|0|3
A|REPX|20240724|09:42:53.220533|S|3|29.31|0|3
A|REPX|20240724|09:44:12.391003|S|3|29.36|0|3
A|REPX|20240724|09:49:15.859988|S|100|29.18|0|100
A|REPX|20240724|09:49:15.859989|S|100|29.18|0|100
A|REPX|20240724|09:51:05.438062|S|3|29.26|0|3
A|REPX|20240724|09:52:05.019438|S|3|29.16|0|3
A|REPX|20240724|09:52:38.673705|S|3|29.11|0|3
A|REPX|20240724|09:54:47.037900|S|3|29.06|0|3
A|REPX|20240724|09:55:00.953255|S|3|29.01|0|3
A|REPX|20240724|10:00:33.851401|S|3|29.01|0|3
A|REPX|20240724|10:01:10.881125|S|3|29.06|0|3
A|REPX|20240724|10:01:10.881892|S|2|29.08|0|2
A|REPX|20240724|10:01:10.881892|S|1|29.11|0|1
A|REPX|20240724|10:01:10.882050|S|2|29.11|0|2
A|REPX|20240724|10:02:07.820009|S|3|29.16|0|3
A|REPX|20240724|10:02:52.873718|S|3|29.11|0|3
A|REPX|20240724|10:04:06.519736|S|3|29.06|0|3
A|REPX|20240724|10:06:27.092078|S|3|28.96|0|3
A|REPX|20240724|10:07:16.774203|S|3|28.91|0|3
A|REPX|20240724|10:07:16.774218|S|31|28.9|0|31
A|REPX|20240724|10:07:16.774232|S|19|28.9|0|19
A|REPX|20240724|10:08:01.365403|S|8|28.89|0|8
A|REPX|20240724|10:08:01.365424|S|88|28.89|0|88
A|REPX|20240724|10:08:01.365424|S|4|28.89|0|4
A|REPX|20240724|10:09:37.684661|S|3|28.91|0|3
A|REPX|20240724|10:10:26.941787|S|3|28.81|0|3
A|REPX|20240724|10:12:08.430795|S|3|28.76|0|3
A|REPX|20240724|10:15:59.393333|S|3|28.81|0|3
A|REPX|20240724|10:16:45.795240|S|3|28.76|0|3
A|REPX|20240724|10:17:20.522842|S|3|28.81|0|3
A|REPX|20240724|10:17:47.013961|S|24|28.83|0|24
A|REPX|20240724|10:17:47.013992|S|386|28.83|0|386
A|REPX|20240724|10:18:12.788381|S|90|28.81|0|90
A|REPX|20240724|10:18:14.078899|S|10|28.81|0|10
A|REPX|20240724|10:18:30.802930|S|8|28.75|0|8
A|REPX|20240724|10:18:30.802937|S|7|28.75|0|7
A|REPX|20240724|10:18:30.802947|S|5|28.75|0|5
A|REPX|20240724|10:19:17.013445|S|125|28.79|0|125
A|REPX|20240724|10:19:17.015135|S|3|28.81|0|3
A|REPX|20240724|10:20:24.869534|S|3|28.76|0|3
A|REPX|20240724|10:21:36.992906|S|3|28.81|0|3
A|REPX|20240724|10:21:59.695509|S|1|28.83|0|1
A|REPX|20240724|10:22:06.038203|S|100|28.82|0|100
A|REPX|20240724|10:22:10.009171|S|3|28.86|0|3
A|REPX|20240724|10:22:11.009049|S|3|28.91|0|3
A|REPX|20240724|10:24:00.025002|S|16|28.82|0|16
A|REPX|20240724|10:24:00.025254|S|38|28.82|0|38
A|REPX|20240724|10:25:30.465872|S|3|28.91|0|3
A|REPX|20240724|10:26:13.994470|S|3|28.96|0|3
A|REPX|20240724|10:27:14.186769|S|3|29.01|0|3
A|REPX|20240724|10:28:58.674648|S|2|29.06|0|2
A|REPX|20240724|10:28:58.674671|S|1|29.06|0|1
A|REPX|20240724|10:30:24.103793|S|3|29.11|0|3
A|REPX|20240724|10:31:05.739383|S|3|29.16|0|3
A|REPX|20240724|10:31:05.740042|S|100|29.19|0|100
A|REPX|20240724|10:32:00.811734|S|3|29.21|0|3
A|REPX|20240724|10:32:00.811735|S|10|29.22|0|10
A|REPX|20240724|10:32:00.811770|S|18|29.22|0|18
A|REPX|20240724|10:32:00.811771|S|9|29.22|0|9
A|REPX|20240724|10:32:00.811773|S|9|29.22|0|9
A|REPX|20240724|10:32:00.811803|S|34|29.22|0|34
A|REPX|20240724|10:32:00.811807|S|20|29.22|0|20
A|REPX|20240724|10:32:31.396515|S|3|29.26|0|3
A|REPX|20240724|10:32:59.058199|S|3|29.31|0|3
A|REPX|20240724|10:34:13.775309|S|3|29.26|0|3
A|REPX|20240724|10:37:23.900699|S|3|29.3|0|3
A|REPX|20240724|10:37:23.900708|S|10|29.3|0|10
A|REPX|20240724|10:37:23.900790|S|3|29.31|0|3
A|REPX|20240724|10:45:14.728910|S|3|29.16|0|3
A|REPX|20240724|10:45:14.728910|S|3|29.16|0|3
A|REPX|20240724|10:45:14.729038|S|20|29.15|0|20
A|REPX|20240724|10:45:52.646879|S|3|29.11|0|3
A|REPX|20240724|10:47:40.760064|S|3|29.16|0|3
A|REPX|20240724|10:49:57.512051|S|3|29.21|0|3
A|REPX|20240724|10:51:31.634030|S|3|29.26|0|3
A|REPX|20240724|10:51:31.791863|S|100|29.28|0|100
A|REPX|20240724|10:54:17.176090|S|3|29.16|0|3
A|REPX|20240724|10:57:20.356659|S|3|29.11|0|3
A|REPX|20240724|10:57:28.223730|S|3|29.06|0|3
A|REPX|20240724|10:57:28.223730|S|100|29.05|0|100
A|REPX|20240724|10:57:34.606760|S|3|29.01|0|3
A|REPX|20240724|11:00:38.211099|S|3|28.96|0|3
A|REPX|20240724|11:00:40.749294|S|3|28.91|0|3
A|REPX|20240724|11:07:03.552183|S|3|28.91|0|3
A|REPX|20240724|11:07:06.143792|S|3|28.96|0|3
A|REPX|20240724|11:09:59.715951|S|3|29.01|0|3
A|REPX|20240724|11:13:07.991311|S|3|29.06|0|3
A|REPX|20240724|11:15:31.020325|S|100|29.1|0|100
A|REPX|20240724|11:15:31.021158|S|3|29.11|0|3
A|REPX|20240724|11:21:21.148661|S|3|29.11|0|3
A|REPX|20240724|11:21:21.149380|S|36|29.15|0|36
A|REPX|20240724|11:21:21.149394|S|16|29.15|0|16
A|REPX|20240724|11:21:21.149401|S|46|29.15|0|46
A|REPX|20240724|11:21:21.149415|S|1|29.15|0|1
A|REPX|20240724|11:21:21.149415|S|2|29.15|0|2
A|REPX|20240724|11:21:31.651825|S|3|29.16|0|3
A|REPX|20240724|11:22:06.138874|S|300|29.15|0|300
A|REPX|20240724|11:22:09.055499|S|1|29.09|0|1
A|REPX|20240724|11:22:09.055500|S|1|29.09|0|1
A|REPX|20240724|11:24:46.703575|S|5|29.11|0|5
A|REPX|20240724|11:24:46.703576|S|5|29.11|0|5
A|REPX|20240724|11:24:46.703576|S|100|29.11|0|100
A|REPX|20240724|11:25:17.295610|S|3|29.16|0|3
A|REPX|20240724|11:26:17.013401|S|1|29.2|0|1
A|REPX|20240724|11:26:21.048361|S|3|29.21|0|3
A|REPX|20240724|11:27:28.646870|S|100|29.25|0|100
A|REPX|20240724|11:27:28.646954|S|3|29.26|0|3
A|REPX|20240724|11:28:27.606481|S|5|29.3|0|5
A|REPX|20240724|11:28:29.048497|S|5|29.3|0|5
A|REPX|20240724|11:28:29.541614|S|5|29.3|0|5
A|REPX|20240724|11:28:31.286650|S|5|29.3|0|5
A|REPX|20240724|11:28:32.238062|S|5|29.3|0|5
A|REPX|20240724|11:28:33.151690|S|5|29.3|0|5
A|REPX|20240724|11:28:50.213172|S|3|29.31|0|3
A|REPX|20240724|11:29:35.504547|S|3|29.36|0|3
A|REPX|20240724|11:29:35.504547|S|12|29.36|0|12
A|REPX|20240724|11:29:35.504571|S|15|29.36|0|15
A|REPX|20240724|11:29:35.504571|S|72|29.36|0|72
A|REPX|20240724|11:33:35.858835|S|3|29.41|0|3
A|REPX|20240724|11:33:38.727278|S|6|29.41|0|6
A|REPX|20240724|11:36:00.666075|S|3|29.46|0|3
A|REPX|20240724|11:36:05.178406|S|5|29.44|0|5
A|REPX|20240724|11:36:05.178407|S|5|29.44|0|5
A|REPX|20240724|11:36:05.178430|S|3|29.43|0|3
A|REPX|20240724|11:36:53.564171|S|5|29.46|0|5
A|REPX|20240724|11:37:08.586563|S|3|29.41|0|3
A|REPX|20240724|11:37:08.586564|S|11|29.41|0|11
A|REPX|20240724|11:41:11.139411|S|5|29.37|0|5
A|REPX|20240724|11:41:11.139411|S|5|29.37|0|5
A|REPX|20240724|11:42:19.632528|S|7|29.37|0|7
A|REPX|20240724|11:42:19.632529|S|5|29.37|0|5
A|REPX|20240724|11:48:16.170961|S|3|29.36|0|3
A|REPX|20240724|12:02:01.579714|S|3|29.41|0|3
A|REPX|20240724|12:05:08.174371|S|3|29.36|0|3
A|REPX|20240724|12:05:08.174371|S|100|29.36|0|100
A|REPX|20240724|12:10:05.574775|S|3|29.21|0|3
A|REPX|20240724|12:11:15.459656|S|3|29.26|0|3
A|REPX|20240724|12:11:47.982437|S|3|29.31|0|3
A|REPX|20240724|12:13:06.665321|S|3|29.26|0|3
A|REPX|20240724|12:13:06.665321|S|3|29.26|0|3
A|REPX|20240724|12:15:01.229790|S|3|29.31|0|3
A|REPX|20240724|12:19:11.165292|S|5|29.29|0|5
A|REPX|20240724|12:19:11.165293|S|5|29.29|0|5
A|REPX|20240724|12:19:11.165293|S|5|29.29|0|5
A|REPX|20240724|12:19:11.165981|S|100|29.27|0|100
A|REPX|20240724|12:21:07.612673|S|5|29.32|0|5
A|REPX|20240724|12:23:23.483944|S|3|29.26|0|3
A|REPX|20240724|12:23:23.503638|S|1|29.3|0|1
A|REPX|20240724|12:24:45.135073|S|5|29.28|0|5
A|REPX|20240724|12:25:52.526435|S|1|29.31|0|1
A|REPX|20240724|12:25:52.528221|S|1|29.26|0|1
A|REPX|20240724|12:26:54.591530|S|3|29.21|0|3
A|REPX|20240724|12:29:43.518298|S|5|29.24|0|5
A|REPX|20240724|12:30:56.381093|S|5|29.24|0|5
A|REPX|20240724|12:31:59.936119|S|3|29.16|0|3
A|REPX|20240724|12:37:28.287302|S|5|29.12|0|5
A|REPX|20240724|12:37:28.287397|S|3|29.11|0|3
A|REPX|20240724|12:43:52.934129|S|3|29.06|0|3
A|REPX|20240724|12:46:13.183214|S|45|29.05|0|45
A|REPX|20240724|12:46:33.351419|S|46|29.06|0|46
A|REPX|20240724|12:46:37.467464|S|54|29.06|0|54
A|REPX|20240724|12:49:22.031993|S|3|29.11|0|3
A|REPX|20240724|12:50:11.875502|S|5|29.08|0|5
A|REPX|20240724|12:50:11.875503|S|5|29.08|0|5
A|REPX|20240724|12:50:11.875503|S|3|29.08|0|3
A|REPX|20240724|12:50:11.875504|S|5|29.08|0|5
A|REPX|20240724|12:50:11.875806|S|3|29.06|0|3
A|REPX|20240724|13:03:50.938606|S|3|29.06|0|3
A|REPX|20240724|13:04:07.032324|S|5|29.07|0|5
A|REPX|20240724|13:08:07.306587|S|3|29.11|0|3
A|REPX|20240724|13:17:45.624800|S|5|29.1|0|5
A|REPX|20240724|13:17:45.625668|S|3|29.09|0|3
A|REPX|20240724|13:35:25.143820|S|1|29.05|0|1
A|REPX|20240724|13:37:57.898742|S|3|29.06|0|3
A|REPX|20240724|13:42:53.259917|S|3|29.01|0|3
A|REPX|20240724|13:42:53.259917|S|3|29.01|0|3
A|REPX|20240724|13:42:53.260179|S|1|28.98|0|1
A|REPX|20240724|13:55:02.898507|S|3|28.96|0|3
A|REPX|20240724|14:01:39.196036|S|3|28.91|0|3
A|REPX|20240724|14:02:16.856322|S|3|28.96|0|3
A|REPX|20240724|14:08:11.024932|S|3|28.91|0|3
A|REPX|20240724|14:15:37.484630|S|10|28.94|0|10
A|REPX|20240724|14:15:37.485160|S|2|28.94|0|2
A|REPX|20240724|14:21:51.254093|S|3|28.81|0|3
A|REPX|20240724|14:25:43.078272|S|3|28.81|0|3
A|REPX|20240724|14:25:43.078554|S|88|28.83|0|88
A|REPX|20240724|14:25:54.778898|S|19|28.85|0|19
A|REPX|20240724|14:25:54.779276|S|40|28.85|0|40
A|REPX|20240724|14:25:54.779301|S|40|28.85|0|40
A|REPX|20240724|14:25:54.779302|S|1|28.85|0|1
A|REPX|20240724|14:38:08.276859|S|35|28.76|0|35
A|REPX|20240724|14:38:08.276859|S|3|28.76|0|3
A|REPX|20240724|14:38:08.277298|S|9|28.75|0|9
A|REPX|20240724|14:38:08.277298|S|3|28.75|0|3
A|REPX|20240724|14:39:11.962575|S|100|28.76|0|100
A|REPX|20240724|14:42:53.049920|S|3|28.66|0|3
A|REPX|20240724|14:42:53.049920|S|100|28.66|0|100
A|REPX|20240724|14:42:56.524136|S|3|28.61|0|3
A|REPX|20240724|14:43:29.003884|S|100|28.65|0|100
A|REPX|20240724|14:43:29.003884|S|2|28.65|0|2
A|REPX|20240724|14:43:29.003885|S|100|28.65|0|100
A|REPX|20240724|14:43:29.004243|S|3|28.66|0|3
A|REPX|20240724|14:43:36.506356|S|100|28.68|0|100
A|REPX|20240724|14:48:38.960144|S|90|28.69|0|90
A|REPX|20240724|14:48:38.960505|S|10|28.69|0|10
A|REPX|20240724|14:56:36.962569|S|3|28.71|0|3
A|REPX|20240724|14:56:36.963394|S|1|28.72|0|1
A|REPX|20240724|14:56:36.963394|S|100|28.72|0|100
A|REPX|20240724|14:59:45.179918|S|25|28.74|0|25
A|REPX|20240724|15:00:16.967518|S|3|28.76|0|3
A|REPX|20240724|15:01:54.699903|S|100|28.73|0|100
A|REPX|20240724|15:01:54.699903|S|100|28.73|0|100
A|REPX|20240724|15:01:59.713205|S|100|28.72|0|100
A|REPX|20240724|15:02:22.293576|S|100|28.75|0|100
A|REPX|20240724|15:08:02.984534|S|21|28.75|0|21
A|REPX|20240724|15:10:28.604875|S|3|28.76|0|3
A|REPX|20240724|15:10:30.542537|S|25|28.77|0|25
A|REPX|20240724|15:10:30.542538|S|100|28.77|0|100
A|REPX|20240724|15:10:30.543492|S|3|28.81|0|3
A|REPX|20240724|15:10:30.545733|S|14|28.8|0|14
A|REPX|20240724|15:10:30.545742|S|14|28.8|0|14
A|REPX|20240724|15:10:30.545756|S|72|28.8|0|72
A|REPX|20240724|15:11:15.096778|S|3|28.86|0|3
A|REPX|20240724|15:11:48.088476|S|15|28.84|0|15
A|REPX|20240724|15:23:59.853811|S|35|28.81|0|35
A|REPX|20240724|15:23:59.853811|S|100|28.81|0|100
A|REPX|20240724|15:26:21.008869|S|20|28.76|0|20
A|REPX|20240724|15:33:40.380648|S|3|28.76|0|3
A|REPX|20240724|15:33:40.380648|S|100|28.76|0|100
A|REPX|20240724|15:33:40.380648|S|100|28.76|0|100
A|REPX|20240724|15:33:40.380673|S|17|28.8|0|17
A|REPX|20240724|15:33:40.380940|S|3|28.81|0|3
A|REPX|20240724|15:33:40.457197|S|4|28.86|0|4
A|REPX|20240724|15:33:40.457197|S|3|28.86|0|3
A|REPX|20240724|15:33:40.461847|S|57|28.86|0|57
A|REPX|20240724|15:33:59.330012|S|3|28.91|0|3
A|REPX|20240724|15:33:59.330013|S|28|28.94|0|28
A|REPX|20240724|15:33:59.330014|S|3|28.96|0|3
A|REPX|20240724|15:33:59.330014|S|16|28.96|0|16
A|REPX|20240724|15:33:59.336967|S|3|28.91|0|3
A|REPX|20240724|15:37:15.359495|S|24|28.89|0|24
A|REPX|20240724|15:38:53.542634|S|100|28.83|0|100
A|REPX|20240724|15:39:00.061501|S|24|28.82|0|24
A|REPX|20240724|15:41:19.156886|S|5|28.86|0|5
A|REPX|20240724|15:41:19.156886|S|3|28.86|0|3
A|REPX|20240724|15:41:19.156948|S|95|28.86|0|95
A|REPX|20240724|15:41:19.845585|S|13|28.89|0|13
A|REPX|20240724|15:42:25.470523|S|100|28.84|0|100
A|REPX|20240724|15:42:25.470523|S|100|28.84|0|100
A|REPX|20240724|15:44:31.033215|S|9|28.77|0|9
A|REPX|20240724|15:46:34.225649|S|3|28.81|0|3
A|REPX|20240724|15:46:34.225649|S|100|28.81|0|100
A|REPX|20240724|15:50:00.038189|S|100|28.78|0|100
A|REPX|20240724|15:51:27.875492|S|24|28.77|0|24
A|REPX|20240724|15:55:19.699141|S|537|28.82|0|537
A|REPX|20240724|15:55:19.699490|S|594|28.82|0|594
A|REPX|20240724|15:56:12.004101|S|51|28.77|0|51
A|REPX|20240724|15:57:03.449338|S|3|28.76|0|3
A|REPX|20240724|15:57:03.449338|S|1|28.77|0|1
A|REPX|20240724|15:57:03.449338|S|6|28.77|0|6
A|REPX|20240724|15:57:07.335034|S|400|28.8|0|400
A|REPX|20240724|15:57:24.345869|S|13|28.8|0|13
A|REPX|20240724|15:57:29.846198|S|1|28.83|0|1
A|REPX|20240724|15:58:48.735685|S|100|28.87|0|100
A|REPX|20240724|15:59:07.083701|S|4|28.88|0|4
A|REPX|20240724|15:59:10.579001|S|100|28.85|0|100
A|REPX|20240724|15:59:11.045163|S|280|28.83|0|280
A|REPX|20240724|15:59:11.045772|S|142|28.8|0|142
A|REPX|20240724|15:59:31.968986|S|63|28.87|0|63
A|REPX|20240724|15:59:41.002293|S|42|28.83|0|42
A|REPX|20240724|15:59:52.006681|S|89|28.75|0|89
A|REPX|20240724|15:59:54.023686|S|43|28.75|0|43
A|REPX|20240724|15:59:55.062434|S|65|28.75|0|65
A|REPX|20240724|15:59:55.178934|S|1|28.84|0|1
A|REPX|20240724|16:00:00.092442|S|12401|28.75|77785|5536
A|RERE|20240724|14:22:45.513358|S|100|2.4|0|100
A|RERE|20240724|14:25:47.865197|S|100|2.42|0|100
A|RERE|20240724|14:36:47.608573|S|100|2.42|0|100
A|RES|20240724|11:51:09.865216|S|100|5.785|0|100
A|RES|20240724|13:07:27.662475|S|100|5.79|0|100
A|RES|20240724|13:07:27.662475|S|10|5.79|0|10
A|RES|20240724|13:17:47.618067|S|52|5.79|0|52
A|RES|20240724|13:42:13.075596|S|40|5.78|0|40
A|RES|20240724|14:01:59.084938|S|95|5.795|0|95
A|RES|20240724|14:39:06.461232|S|100|5.73|0|100
A|RES|20240724|14:45:10.354428|S|102|5.725|0|102
A|RES|20240724|15:52:11.154724|S|10|5.71|0|10
A|REVG|20240724|10:03:43.012101|S|1|27.25|0|1
A|REVG|20240724|10:03:43.012101|S|1|27.25|0|1
A|REVG|20240724|10:57:49.083061|S|1|27.53|0|1
A|REVG|20240724|10:57:49.083061|S|1|27.53|0|1
A|REVG|20240724|11:40:22.908147|S|6|27.62|0|6
A|REVG|20240724|11:51:25.770408|S|1|27.58|0|1
A|REVG|20240724|11:52:58.864165|S|2|27.59|0|2
A|REVG|20240724|11:52:58.864165|S|3|27.59|0|3
A|REVG|20240724|12:00:51.039015|S|2|27.58|0|2
A|REVG|20240724|12:00:51.039015|S|1|27.58|0|1
A|REVG|20240724|12:00:55.519422|S|1|27.57|0|1
A|REVG|20240724|12:04:31.142183|S|1|27.56|0|1
A|REVG|20240724|12:04:31.142184|S|1|27.56|0|1
A|REVG|20240724|12:54:19.083095|S|3|27.45|0|3
A|REVG|20240724|14:33:15.888837|S|6|27.27|0|6
A|REVG|20240724|14:33:15.888837|S|3|27.27|0|3
A|REVG|20240724|14:33:15.888837|S|4|27.27|0|4
A|REVG|20240724|14:41:51.760361|S|4|27.18|0|4
A|REVG|20240724|15:12:31.582873|S|4|27.13|0|4
A|REVG|20240724|15:12:31.582873|S|3|27.13|0|3
A|REVG|20240724|15:14:32.976758|S|8|27.13|0|8
A|REVG|20240724|15:27:17.728262|S|2|27.08|0|2
A|REVG|20240724|15:27:17.728262|S|3|27.08|0|3
A|REVG|20240724|15:28:09.683156|S|4|27.06|0|4
A|REVG|20240724|15:28:31.913987|S|1|27.04|0|1
A|REVG|20240724|15:30:00.004484|S|6|27.04|0|6
A|REVG|20240724|15:30:59.059119|S|1|27.02|0|1
A|REVG|20240724|15:35:42.198792|S|21|27.17|0|21
A|REVG|20240724|15:35:42.198828|S|4|27.17|0|4
A|REVG|20240724|15:38:29.926872|S|3|27.23|0|3
A|REVG|20240724|15:42:03.367795|S|5|27.15|0|5
A|REVG|20240724|15:45:01.551491|S|5|27.07|0|5
A|REVG|20240724|15:47:57.578996|S|100|26.91|0|100
A|REVG|20240724|15:58:21.397066|S|7|26.87|0|7
A|REVG|20240724|15:59:23.327637|S|91|26.92|0|91
A|REX|20240724|15:31:59.846525|S|5|46|0|5
A|REX|20240724|15:32:26.931706|S|5|46.05|0|5
A|REX|20240724|15:48:53.029925|S|1|45.83|0|1
A|REX|20240724|15:49:02.318629|S|4|45.83|0|4
A|REX|20240724|15:55:56.452347|S|1|45.84|0|1
A|REXR|20240724|09:31:57.026125|S|200|49.45|0|200
A|REXR|20240724|10:38:07.325802|S|1|49.46|0|1
A|REXR|20240724|10:51:44.398370|S|100|49.89|0|100
A|REXR|20240724|10:55:43.420417|S|89|49.83|0|89
A|REXR|20240724|11:03:13.537722|S|100|49.72|0|100
A|REXR|20240724|11:04:46.182893|S|100|49.7|0|100
A|REXR|20240724|11:05:12.031557|S|1|49.67|0|1
A|REXR|20240724|11:35:17.830573|S|100|49.59|0|100
A|REXR|20240724|12:21:11.050170|S|1|49.74|0|1
A|REXR|20240724|12:21:11.050170|S|99|49.74|0|99
A|REXR|20240724|12:21:11.050360|S|63|49.74|0|63
A|REXR|20240724|12:21:11.050444|S|36|49.74|0|36
A|REXR|20240724|13:02:28.870137|S|120|49.76|0|120
A|REXR|20240724|13:02:42.398702|S|63|49.76|0|63
A|REXR|20240724|13:02:42.398791|S|17|49.76|0|17
A|REXR|20240724|13:18:32.731838|S|100|49.71|0|100
A|REXR|20240724|13:18:32.803108|S|100|49.7|0|100
A|REXR|20240724|13:39:21.404001|S|1|49.68|0|1
A|REXR|20240724|14:10:44.422348|S|50|49.59|0|50
A|REXR|20240724|14:37:02.805752|S|10|49.54|0|10
A|REXR|20240724|15:10:15.772119|S|1|49.06|0|1
A|REXR|20240724|15:27:26.473276|S|100|49.07|0|100
A|REXR|20240724|15:27:26.473293|S|100|49.06|0|100
A|REXR|20240724|15:27:59.953261|S|1|49.05|0|1
A|REXR|20240724|15:35:09.421015|S|5|49|0|5
A|REXR|20240724|15:48:50.607065|S|5|48.64|0|5
A|REXR|20240724|15:51:50.053831|S|1|48.7|0|1
A|REYN|20240724|15:57:40.799933|S|1|27.21|0|1
A|REZI|20240724|10:41:01.854408|S|100|22.09|0|100
A|REZI|20240724|12:51:34.566318|S|6|22.02|0|6
A|REZI|20240724|12:58:06.233668|S|3|22.02|0|3
A|REZI|20240724|12:58:06.233719|S|3|22.02|0|3
A|REZI|20240724|13:23:04.040510|S|14|22.06|0|14
A|REZI|20240724|13:36:46.987118|S|12|22.03|0|12
A|REZI|20240724|13:44:59.170776|S|6|22.07|0|6
A|REZI|20240724|13:58:19.989381|S|8|22.04|0|8
A|REZI|20240724|14:10:39.532878|S|3|22.05|0|3
A|REZI|20240724|14:10:43.603074|S|18|22.05|0|18
A|REZI|20240724|14:24:04.773477|S|24|21.99|0|24
A|REZI|20240724|14:33:23.023369|S|4|21.95|0|4
A|REZI|20240724|14:33:23.023370|S|2|21.95|0|2
A|REZI|20240724|14:33:23.023370|S|2|21.95|0|2
A|REZI|20240724|14:44:40.152798|S|20|21.84|0|20
A|REZI|20240724|15:03:02.513165|S|8|21.85|0|8
A|REZI|20240724|15:12:35.408834|S|4|21.86|0|4
A|REZI|20240724|15:17:12.796399|S|5|21.85|0|5
A|REZI|20240724|15:20:35.172605|S|8|21.84|0|8
A|REZI|20240724|15:23:46.502554|S|6|21.82|0|6
A|REZI|20240724|15:28:48.809906|S|1|21.71|0|1
A|REZI|20240724|15:28:48.809906|S|2|21.71|0|2
A|REZI|20240724|15:31:28.237992|S|7|21.69|0|7
A|REZI|20240724|15:32:17.034630|S|1|21.68|0|1
A|REZI|20240724|15:32:17.034630|S|1|21.68|0|1
A|REZI|20240724|15:35:08.852981|S|2|21.77|0|2
A|REZI|20240724|15:37:36.296707|S|1|21.77|0|1
A|REZI|20240724|15:37:45.665296|S|22|21.79|0|22
A|REZI|20240724|15:42:43.446982|S|5|21.72|0|5
A|REZI|20240724|15:53:00.664673|S|2|21.61|0|2
A|REZI|20240724|15:53:00.664673|S|2|21.61|0|2
A|RF|20240724|09:51:45.624233|S|300|22.36|0|300
A|RF|20240724|10:03:07.150919|S|4|22.28|0|4
A|RF|20240724|10:20:51.902373|S|300|22.26|0|300
A|RF|20240724|10:20:51.903187|S|300|22.27|0|300
A|RF|20240724|10:20:54.011054|S|300|22.28|0|300
A|RF|20240724|11:28:13.520549|S|300|22.44|0|300
A|RF|20240724|11:49:20.718053|S|1|22.52|0|1
A|RF|20240724|11:51:31.403832|S|3|22.53|0|3
A|RF|20240724|11:51:35.004364|S|4|22.53|0|4
A|RF|20240724|11:55:01.539316|S|3|22.53|0|3
A|RF|20240724|11:58:02.421832|S|1|22.53|0|1
A|RF|20240724|12:02:25.103843|S|4|22.58|0|4
A|RF|20240724|12:05:45.514085|S|4|22.56|0|4
A|RF|20240724|12:05:45.514086|S|3|22.56|0|3
A|RF|20240724|12:29:02.298857|S|300|22.6|0|300
A|RF|20240724|13:00:55.670365|S|4|22.51|0|4
A|RF|20240724|13:27:51.789937|S|100|22.47|0|100
A|RF|20240724|13:29:01.050744|S|300|22.44|0|300
A|RF|20240724|13:31:17.179987|S|1|22.43|0|1
A|RF|20240724|13:31:17.180066|S|99|22.43|0|99
A|RF|20240724|13:38:05.329337|S|339|22.49|0|339
A|RF|20240724|13:41:11.639496|S|97|22.47|0|97
A|RF|20240724|13:41:13.333557|S|3|22.47|0|3
A|RF|20240724|13:46:11.186876|S|63|22.49|0|63
A|RF|20240724|13:46:11.186913|S|37|22.49|0|37
A|RF|20240724|13:46:11.186913|S|40|22.49|0|40
A|RF|20240724|13:46:11.186964|S|60|22.49|0|60
A|RF|20240724|14:46:14.061636|S|10|22.34|0|10
A|RF|20240724|14:50:31.322529|S|1|22.29|0|1
A|RF|20240724|14:56:48.814630|S|300|22.28|0|300
A|RF|20240724|14:57:02.912540|S|200|22.28|0|200
A|RF|20240724|15:01:27.816309|S|100|22.27|0|100
A|RF|20240724|15:05:21.865527|S|7|22.25|0|7
A|RF|20240724|15:17:52.443110|S|100|22.26|0|100
A|RF|20240724|15:38:21.227725|S|200|22.23|0|200
A|RF|20240724|15:41:16.456852|S|1|22.2|0|1
A|RF|20240724|15:43:21.508268|S|25|22.2|0|25
A|RF|20240724|15:45:08.170274|S|400|22.17|0|400
A|RF|20240724|15:46:21.295583|S|200|22.16|0|200
A|RF|20240724|15:47:42.089939|S|100|22.16|0|100
A|RF|20240724|15:48:39.752966|S|100|22.16|0|100
A|RF|20240724|15:50:00.232962|S|100|22.16|0|100
A|RF|20240724|15:50:17.520120|S|14|22.16|0|14
A|RF|20240724|15:50:50.475001|S|100|22.16|0|100
A|RF|20240724|15:53:04.049805|S|100|22.12|0|100
A|RF|20240724|15:53:04.049805|S|1|22.12|0|1
A|RF|20240724|15:54:00.481432|S|20|22.1|0|20
A|RF|20240724|15:54:28.215105|S|3|22.09|0|3
A|RF|20240724|15:54:28.215105|S|300|22.09|0|300
A|RF|20240724|15:55:13.658490|S|300|22.08|0|300
A|RF|20240724|15:55:47.727965|S|100|22.07|0|100
A|RF|20240724|15:55:49.875367|S|400|22.07|0|400
A|RF|20240724|15:57:46.893370|S|25|22.11|0|25
A|RF|20240724|15:58:24.451666|S|168|22.11|0|168
A|RF|20240724|15:58:43.060598|S|100|22.11|0|100
A|RF|20240724|15:59:06.020901|S|100|22.11|0|100
A|RF|20240724|15:59:06.544208|S|500|22.1|0|500
A|RF|20240724|15:59:40.485548|S|100|22.1|0|100
A|RF PRC|20240724|13:26:33.315845|S|100|23.64|0|100
A|RF PRC|20240724|15:09:19.801459|S|100|23.62|0|100
A|RF PRC|20240724|15:09:47.091489|S|100|23.72|0|100
A|RFL|20240724|13:49:29.026973|S|100|1.48|0|100
A|RFM|20240724|13:07:56.337215|S|100|15.78|0|100
A|RGA|20240724|09:39:14.241902|S|18|222.84|0|18
A|RGA|20240724|09:54:06.702560|S|100|223.24|0|100
A|RGA|20240724|09:54:06.702826|S|100|223.24|0|100
A|RGA|20240724|09:54:06.704319|S|100|223.24|0|100
A|RGA|20240724|09:54:06.704413|S|100|223.24|0|100
A|RGA|20240724|09:56:11.370160|S|100|222.84|0|100
A|RGA|20240724|09:56:11.370173|S|200|222.84|0|200
A|RGA|20240724|09:56:11.370281|S|100|222.84|0|100
A|RGA|20240724|09:56:11.370723|S|38|222.84|0|38
A|RGA|20240724|09:56:11.370787|S|38|222.84|0|38
A|RGA|20240724|09:56:11.370891|S|6|222.84|0|6
A|RGA|20240724|10:07:17.873363|S|100|223.4|0|100
A|RGA|20240724|10:07:17.875029|S|38|223.4|0|38
A|RGA|20240724|10:07:17.876008|S|38|223.4|0|38
A|RGA|20240724|10:10:47.734856|S|20|223.1|0|20
A|RGA|20240724|11:43:50.414328|S|12|221.86|0|12
A|RGA|20240724|11:44:01.113809|S|12|221.69|0|12
A|RGA|20240724|11:44:01.113809|S|13|221.69|0|13
A|RGA|20240724|11:44:01.114863|S|13|221.58|0|13
A|RGA|20240724|13:55:51.763182|S|12|220.71|0|12
A|RGA|20240724|14:36:50.626752|S|100|220.62|0|100
A|RGA|20240724|15:23:30.144592|S|10|219.88|0|10
A|RGA|20240724|15:23:30.144592|S|17|219.88|0|17
A|RGA|20240724|15:23:30.144592|S|6|219.88|0|6
A|RGA|20240724|15:23:30.144592|S|10|219.88|0|10
A|RGA|20240724|15:23:43.509291|S|13|219.81|0|13
A|RGA|20240724|15:25:49.621857|S|21|219.74|0|21
A|RGA|20240724|15:35:53.369108|S|25|219.74|0|25
A|RGA|20240724|15:35:53.369125|S|37|219.74|0|37
A|RGA|20240724|15:44:53.595045|S|9|219.63|0|9
A|RGA|20240724|15:57:05.378170|S|1|218.75|0|1
A|RGEN|20240724|10:16:31.399005|S|1|134.85|0|1
A|RGEN|20240724|11:23:39.637208|S|2|132.44|0|2
A|RGEN|20240724|11:26:20.477051|S|50|132.05|0|50
A|RGEN|20240724|12:47:20.175163|S|2|133.62|0|2
A|RGEN|20240724|12:47:30.798490|S|6|133.62|0|6
A|RGEN|20240724|15:23:00.227271|S|87|132|0|87
A|RGEN|20240724|15:23:00.227285|S|4|132|0|4
A|RGEN|20240724|15:23:00.227530|S|3|132|0|3
A|RGEN|20240724|15:23:00.227647|S|5|132|0|5
A|RGEN|20240724|15:28:46.953872|S|1|131.85|0|1
A|RGEN|20240724|15:37:39.455457|S|1|132.41|0|1
A|RGEN|20240724|15:39:50.421249|S|1|132|0|1
A|RGEN|20240724|15:41:15.453383|S|1|131.9|0|1
A|RGEN|20240724|15:41:31.010301|S|1|132.44|0|1
A|RGEN|20240724|15:42:19.654235|S|1|132.79|0|1
A|RGEN|20240724|15:42:55.824469|S|5|132.88|0|5
A|RGEN|20240724|15:43:13.601545|S|1|133.18|0|1
A|RGEN|20240724|15:43:13.601545|S|1|133.18|0|1
A|RGEN|20240724|15:43:13.601546|S|1|133.2|0|1
A|RGEN|20240724|15:48:47.833567|S|5|132.23|0|5
A|RGEN|20240724|15:48:48.178704|S|1|132.58|0|1
A|RGEN|20240724|15:50:00.002374|S|100|132.555|0|100
A|RGEN|20240724|15:50:57.589373|S|1|132.67|0|1
A|RGEN|20240724|15:57:17.657627|S|1|131.45|0|1
A|RGEN|20240724|15:58:22.545629|S|1|131.39|0|1
A|RGLD|20240724|13:36:12.068532|S|1|139.02|0|1
A|RGLD|20240724|15:22:48.473401|S|1|138.06|0|1
A|RGLS|20240724|11:25:20.566257|S|4|1.77|0|4
A|RGLS|20240724|11:25:21.179068|S|96|1.77|0|96
A|RGLS|20240724|13:27:28.439358|S|1|1.78|0|1
A|RGLS|20240724|13:38:53.432391|S|100|1.77|0|100
A|RGLS|20240724|13:38:53.881163|S|100|1.78|0|100
A|RGLS|20240724|15:18:28.841630|S|100|1.76|0|100
A|RGLS|20240724|15:27:24.745190|S|100|1.75|0|100
A|RGLS|20240724|15:33:48.897502|S|100|1.76|0|100
A|RGNX|20240724|09:40:44.070917|S|100|13.7|0|100
A|RGP|20240724|09:39:35.331602|S|5|11.7|0|5
A|RGP|20240724|10:18:21.639933|S|5|11.55|0|5
A|RGP|20240724|11:16:53.841138|S|9|11.59|0|9
A|RGP|20240724|11:16:53.841138|S|6|11.59|0|6
A|RGP|20240724|11:16:53.841138|S|8|11.59|0|8
A|RGP|20240724|11:17:28.641731|S|8|11.56|0|8
A|RGP|20240724|12:33:30.272893|S|8|11.55|0|8
A|RGP|20240724|12:55:44.871213|S|4|11.52|0|4
A|RGP|20240724|12:56:17.229791|S|5|11.52|0|5
A|RGP|20240724|13:55:43.858679|S|9|11.47|0|9
A|RGP|20240724|13:55:44.083743|S|7|11.46|0|7
A|RGP|20240724|14:58:21.965495|S|6|11.41|0|6
A|RGP|20240724|15:43:26.110138|S|7|11.51|0|7
A|RGR|20240724|09:44:49.645216|S|1|43.95|0|1
A|RGR|20240724|09:47:29.949699|S|1|43.95|0|1
A|RGR|20240724|10:21:28.634978|S|3|43.67|0|3
A|RGS|20240724|09:35:50.484651|S|200|31.59|0|200
A|RGT|20240724|14:03:19.615422|S|90|11.73|0|90
A|RGTI|20240724|09:53:28.720092|E|100|1.09|0|100
A|RGTI|20240724|11:03:58.268713|S|20|1.08|0|20
A|RGTI|20240724|11:03:58.278411|S|100|1.07|0|100
A|RGTI|20240724|11:19:40.104040|S|11|1.055|0|11
A|RGTI|20240724|12:31:17.179905|E|600|1.065|0|600
A|RGTI|20240724|13:02:17.971117|E|100|1.05|0|100
A|RGTI|20240724|13:02:18.464293|S|100|1.04|0|100
A|RGTI|20240724|14:22:02.722432|S|100|1.04|0|100
A|RGTI|20240724|14:22:02.722433|S|12|1.04|0|12
A|RGTI|20240724|14:37:56.737648|S|100|1.04|0|100
A|RGTI|20240724|14:38:20.411713|S|100|1.04|0|100
A|RGTI|20240724|14:38:50.726190|S|100|1.03|0|100
A|RGTI|20240724|14:42:12.148112|S|100|1.03|0|100
A|RH|20240724|14:10:44.121367|S|15|257.2|0|15
A|RH|20240724|14:48:12.114484|S|53|254.34|0|53
A|RH|20240724|15:39:15.479461|S|49|253.68|0|49
A|RHE|20240724|09:30:00.067908|S|1|2.07|48796|1
A|RHE|20240724|11:19:24.573754|S|1|2.06|0|1
A|RHE|20240724|11:31:33.848477|S|811|2.05|0|811
A|RHE|20240724|11:31:33.848477|S|2|2.06|0|2
A|RHE|20240724|11:31:33.848478|S|96|2.05|0|96
A|RHE|20240724|11:41:08.158480|S|100|2.06|0|100
A|RHE|20240724|13:29:56.508759|S|50|2.09|0|50
A|RHE|20240724|13:30:54.233290|S|50|2.09|0|50
A|RHE|20240724|15:59:33.379793|S|3|2.17|0|3
A|RHI|20240724|09:37:36.327066|S|200|64.98|0|200
A|RHI|20240724|09:37:36.332693|S|571|65.03|0|571
A|RHI|20240724|12:38:36.543756|S|189|65.15|0|189
A|RHI|20240724|15:28:46.953539|S|1|65.03|0|1
A|RHI|20240724|15:52:37.190229|S|100|64.95|0|100
A|RHI|20240724|15:56:56.708478|S|100|64.9|0|100
A|RHI|20240724|15:57:26.302771|S|100|64.93|0|100
A|RHI|20240724|15:59:27.764878|S|100|64.91|0|100
A|RHP|20240724|14:07:48.820623|S|2|100.75|0|2
A|RHP|20240724|14:37:33.320285|S|73|100.23|0|73
A|RHP|20240724|15:35:01.337208|S|100|100.01|0|100
A|RHP|20240724|15:55:34.241954|S|1|99.49|0|1
A|RHP|20240724|15:58:21.470719|S|1|99.44|0|1
A|RICK|20240724|13:22:16.189641|S|74|47.86|0|74
A|RICK|20240724|13:22:16.189657|S|26|47.86|0|26
A|RICK|20240724|13:26:55.411810|S|1|47.75|0|1
A|RICK|20240724|13:38:46.918782|S|1|47.81|0|1
A|RICK|20240724|15:42:43.306017|S|5|47.09|0|5
A|RIET|20240724|14:51:02.194206|S|100|10.69|0|100
A|RIG|20240724|09:51:32.905432|S|110|5.475|0|110
A|RIG|20240724|10:05:13.272023|S|5|5.41|0|5
A|RIG|20240724|10:18:53.524268|S|600|5.355|0|600
A|RIG|20240724|10:18:53.525517|S|324|5.355|0|324
A|RIG|20240724|10:20:36.683268|S|5|5.36|0|5
A|RIG|20240724|10:31:32.355597|S|100|5.43|0|100
A|RIG|20240724|10:31:35.668049|S|100|5.435|0|100
A|RIG|20240724|10:31:39.833889|S|100|5.435|0|100
A|RIG|20240724|10:37:40.921318|S|600|5.425|0|600
A|RIG|20240724|10:38:06.798647|S|5|5.42|0|5
A|RIG|20240724|10:38:55.155254|S|5|5.42|0|5
A|RIG|20240724|10:38:55.155255|S|100|5.42|0|100
A|RIG|20240724|10:49:26.395274|S|4|5.41|0|4
A|RIG|20240724|10:49:28.300089|S|5|5.41|0|5
A|RIG|20240724|10:58:06.109494|S|3|5.41|0|3
A|RIG|20240724|10:59:54.689115|S|700|5.395|0|700
A|RIG|20240724|10:59:54.690675|S|100|5.4|0|100
A|RIG|20240724|10:59:56.954740|S|100|5.4|0|100
A|RIG|20240724|11:00:53.168943|S|15|5.4|0|15
A|RIG|20240724|11:00:54.691255|S|100|5.4|0|100
A|RIG|20240724|11:09:34.946805|S|800|5.375|0|800
A|RIG|20240724|11:35:14.895469|S|100|5.43|0|100
A|RIG|20240724|11:54:19.446394|S|100|5.39|0|100
A|RIG|20240724|12:34:25.493894|S|1|5.34|0|1
A|RIG|20240724|12:51:46.679254|S|100|5.345|0|100
A|RIG|20240724|13:15:16.557362|S|100|5.34|0|100
A|RIG|20240724|13:16:03.910919|S|100|5.345|0|100
A|RIG|20240724|13:16:03.911315|S|100|5.345|0|100
A|RIG|20240724|14:07:48.152953|S|200|5.34|0|200
A|RIG|20240724|14:50:26.283181|S|100|5.26|0|100
A|RIG|20240724|14:56:01.464771|S|100|5.27|0|100
A|RIG|20240724|15:21:11.228798|S|100|5.285|0|100
A|RIG|20240724|15:23:22.703059|S|100|5.29|0|100
A|RIG|20240724|15:42:26.169570|S|100|5.275|0|100
A|RIG|20240724|15:44:46.998091|S|100|5.265|0|100
A|RIG|20240724|15:47:08.536786|S|100|5.25|0|100
A|RIG|20240724|15:47:08.537608|S|50|5.25|0|50
A|RIG|20240724|15:49:02.441877|S|100|5.25|0|100
A|RIG|20240724|15:50:48.328661|S|35|5.27|0|35
A|RIG|20240724|15:54:11.081796|S|100|5.26|0|100
A|RIG|20240724|15:54:35.249498|S|100|5.26|0|100
A|RIG|20240724|15:54:37.780283|S|100|5.26|0|100
A|RIG|20240724|15:54:37.785732|S|100|5.26|0|100
A|RIG|20240724|15:54:37.794164|S|100|5.26|0|100
A|RIG|20240724|15:54:37.800365|S|100|5.26|0|100
A|RIG|20240724|15:54:38.295038|S|100|5.26|0|100
A|RIG|20240724|15:55:13.272967|S|100|5.26|0|100
A|RIG|20240724|15:55:14.843724|S|100|5.26|0|100
A|RIG|20240724|15:55:14.856437|S|100|5.26|0|100
A|RIG|20240724|15:55:15.102986|S|100|5.26|0|100
A|RIG|20240724|15:55:15.114195|S|100|5.26|0|100
A|RIG|20240724|15:55:16.414612|S|100|5.26|0|100
A|RIG|20240724|15:55:16.422110|S|100|5.26|0|100
A|RIG|20240724|15:55:16.429902|S|100|5.26|0|100
A|RIG|20240724|15:55:16.438231|S|100|5.26|0|100
A|RIG|20240724|15:55:16.446867|S|100|5.26|0|100
A|RIG|20240724|15:55:35.267626|S|100|5.26|0|100
A|RIG|20240724|15:55:36.838721|S|100|5.26|0|100
A|RIG|20240724|15:55:36.844655|S|100|5.26|0|100
A|RIG|20240724|15:55:36.853215|S|100|5.26|0|100
A|RIG|20240724|15:55:36.862330|S|100|5.26|0|100
A|RIG|20240724|15:55:41.492344|S|1|5.26|0|1
A|RIG|20240724|15:56:52.254019|S|100|5.27|0|100
A|RIG|20240724|15:56:53.820286|S|100|5.27|0|100
A|RIG|20240724|15:56:55.391989|S|100|5.27|0|100
A|RIG|20240724|15:58:02.948023|S|100|5.26|0|100
A|RIG|20240724|15:58:02.960508|S|100|5.26|0|100
A|RIG|20240724|15:58:04.519723|S|100|5.26|0|100
A|RIG|20240724|15:58:06.092354|S|100|5.26|0|100
A|RIG|20240724|15:58:06.112417|S|100|5.26|0|100
A|RIG|20240724|15:58:07.662035|S|100|5.26|0|100
A|RIG|20240724|15:58:09.233455|S|100|5.26|0|100
A|RIG|20240724|15:58:09.249120|S|100|5.26|0|100
A|RIG|20240724|15:58:09.860621|S|100|5.26|0|100
A|RIG|20240724|15:58:20.232102|S|100|5.26|0|100
A|RIG|20240724|15:58:20.240372|S|100|5.26|0|100
A|RIG|20240724|15:58:20.248292|S|100|5.26|0|100
A|RIG|20240724|15:58:20.256872|S|100|5.26|0|100
A|RIG|20240724|15:58:31.355763|S|100|5.26|0|100
A|RIG|20240724|15:58:32.795577|S|100|5.26|0|100
A|RIG|20240724|15:58:34.366597|S|100|5.26|0|100
A|RIG|20240724|15:58:42.221786|S|5|5.26|0|5
A|RIGL|20240724|13:34:24.916382|S|31|10.79|0|31
A|RILY|20240724|11:59:11.473707|S|100|16.59|0|100
A|RILY|20240724|12:50:21.392723|S|200|15.95|0|200
A|RILY|20240724|13:56:09.930588|S|200|16.07|0|200
A|RILY|20240724|14:13:06.666421|S|100|15.97|0|100
A|RILY|20240724|14:24:43.574847|S|200|16.18|0|200
A|RILY|20240724|14:38:21.167853|S|15|16.03|0|15
A|RILY|20240724|14:52:32.979190|S|100|15.81|0|100
A|RILY|20240724|15:30:12.922942|S|9|15.63|0|9
A|RILY|20240724|15:30:12.922952|S|99|15.63|0|99
A|RILY|20240724|15:30:12.923012|S|92|15.63|0|92
A|RILY|20240724|15:47:22.465634|S|200|15.86|0|200
A|RILY|20240724|15:52:29.960716|S|100|15.76|0|100
A|RILYM|20240724|11:35:34.810371|S|100|24|0|100
A|RILYM|20240724|11:40:26.397678|S|100|23.99|0|100
A|RILYM|20240724|12:10:18.519616|S|100|23.91|0|100
A|RILYM|20240724|12:33:17.058682|S|100|23.98|0|100
A|RILYM|20240724|12:51:15.046156|S|100|23.9|0|100
A|RILYM|20240724|12:56:00.386489|S|100|23.89|0|100
A|RILYM|20240724|14:32:42.970228|S|100|23.83|0|100
A|RILYM|20240724|14:36:16.758922|S|100|23.8|0|100
A|RILYT|20240724|11:20:41.737483|S|4|16.97|0|4
A|RILYT|20240724|11:55:52.683407|S|4|16.94|0|4
A|RIO|20240724|11:43:39.650240|S|2|63.79|0|2
A|RIO|20240724|13:05:10.285438|S|1|63.78|0|1
A|RIO|20240724|13:05:19.096135|S|14|63.78|0|14
A|RIO|20240724|13:56:14.158147|S|100|63.72|0|100
A|RIO|20240724|13:58:34.311023|S|100|63.71|0|100
A|RIO|20240724|14:01:58.086699|S|100|63.67|0|100
A|RIO|20240724|15:29:53.159285|S|1|63.61|0|1
A|RIO|20240724|15:29:53.159286|S|2|63.61|0|2
A|RIO|20240724|15:30:17.238385|S|126|63.585|0|126
A|RIO|20240724|15:43:30.385613|S|1|63.59|0|1
A|RIOT|20240724|09:30:20.925356|S|100|11.86|0|100
A|RIOT|20240724|09:30:40.410662|S|100|11.95|0|100
A|RIOT|20240724|09:32:11.964916|S|100|11.94|0|100
A|RIOT|20240724|09:33:50.638262|E|100|11.81|0|100
A|RIOT|20240724|09:36:11.895043|S|100|11.85|0|100
A|RIOT|20240724|09:39:15.718596|S|100|11.92|0|100
A|RIOT|20240724|09:40:45.803471|S|100|12.05|0|100
A|RIOT|20240724|09:42:21.812757|S|100|11.97|0|100
A|RIOT|20240724|09:42:42.161915|S|100|11.93|0|100
A|RIOT|20240724|09:49:06.805504|S|100|11.78|0|100
A|RIOT|20240724|09:56:18.748792|S|5|11.63|0|5
A|RIOT|20240724|10:08:01.547366|S|100|11.69|0|100
A|RIOT|20240724|10:15:40.827789|S|100|11.66|0|100
A|RIOT|20240724|10:24:13.736677|S|100|11.7|0|100
A|RIOT|20240724|10:25:31.469073|S|100|11.73|0|100
A|RIOT|20240724|10:26:36.688671|S|100|11.7|0|100
A|RIOT|20240724|10:28:35.548879|S|100|11.72|0|100
A|RIOT|20240724|10:34:07.584894|S|100|11.8|0|100
A|RIOT|20240724|10:36:45.654883|S|100|11.81|0|100
A|RIOT|20240724|10:39:15.854268|S|600|11.72|0|600
A|RIOT|20240724|10:48:23.556835|S|100|11.64|0|100
A|RIOT|20240724|10:51:35.539434|S|100|11.71|0|100
A|RIOT|20240724|10:51:35.926474|S|100|11.71|0|100
A|RIOT|20240724|10:55:40.287337|S|100|11.655|0|100
A|RIOT|20240724|10:58:57.264751|S|100|11.64|0|100
A|RIOT|20240724|11:12:30.507557|S|100|11.48|0|100
A|RIOT|20240724|11:22:04.926245|S|100|11.4|0|100
A|RIOT|20240724|11:22:04.949651|S|100|11.39|0|100
A|RIOT|20240724|11:22:36.356626|S|100|11.36|0|100
A|RIOT|20240724|11:22:52.668900|S|4|11.36|0|4
A|RIOT|20240724|11:26:40.865051|S|100|11.4|0|100
A|RIOT|20240724|11:27:38.149733|S|100|11.44|0|100
A|RIOT|20240724|11:33:40.566091|S|100|11.46|0|100
A|RIOT|20240724|11:41:57.331221|S|100|11.42|0|100
A|RIOT|20240724|11:58:52.390287|S|11|11.38|0|11
A|RIOT|20240724|12:26:29.804326|S|100|11.31|0|100
A|RIOT|20240724|13:06:49.040897|S|100|11.25|0|100
A|RIOT|20240724|13:06:49.061073|S|100|11.25|0|100
A|RIOT|20240724|13:06:49.082755|S|100|11.25|0|100
A|RIOT|20240724|13:06:49.111766|S|100|11.26|0|100
A|RIOT|20240724|13:06:49.179548|S|100|11.27|0|100
A|RIOT|20240724|13:06:49.211557|S|100|11.265|0|100
A|RIOT|20240724|13:06:49.235367|S|100|11.27|0|100
A|RIOT|20240724|13:06:49.252408|S|100|11.28|0|100
A|RIOT|20240724|13:07:53.029972|S|100|11.29|0|100
A|RIOT|20240724|13:07:53.049331|S|3900|11.3|0|3900
A|RIOT|20240724|13:08:57.071277|S|100|11.33|0|100
A|RIOT|20240724|13:08:57.111260|S|100|11.34|0|100
A|RIOT|20240724|13:09:36.534998|S|100|11.37|0|100
A|RIOT|20240724|13:10:17.520195|S|100|11.41|0|100
A|RIOT|20240724|13:10:17.541476|S|100|11.42|0|100
A|RIOT|20240724|13:10:17.628073|S|100|11.42|0|100
A|RIOT|20240724|13:10:17.644308|S|100|11.42|0|100
A|RIOT|20240724|13:10:17.669196|S|100|11.43|0|100
A|RIOT|20240724|13:10:17.691882|S|100|11.43|0|100
A|RIOT|20240724|13:10:40.498282|S|60|11.41|0|60
A|RIOT|20240724|13:12:46.576346|S|100|11.45|0|100
A|RIOT|20240724|13:12:46.599624|S|100|11.46|0|100
A|RIOT|20240724|13:12:46.621394|S|100|11.46|0|100
A|RIOT|20240724|13:12:46.647439|S|100|11.47|0|100
A|RIOT|20240724|13:12:49.709844|S|100|11.46|0|100
A|RIOT|20240724|13:13:44.681172|S|100|11.48|0|100
A|RIOT|20240724|13:13:44.694049|S|100|11.49|0|100
A|RIOT|20240724|13:14:33.356902|S|100|11.47|0|100
A|RIOT|20240724|13:14:33.393098|S|100|11.49|0|100
A|RIOT|20240724|13:15:58.056740|S|100|11.44|0|100
A|RIOT|20240724|13:16:34.927573|S|100|11.5|0|100
A|RIOT|20240724|13:16:37.339998|S|100|11.48|0|100
A|RIOT|20240724|13:18:24.201454|S|100|11.49|0|100
A|RIOT|20240724|13:18:33.577966|S|100|11.51|0|100
A|RIOT|20240724|13:18:33.588607|S|100|11.5|0|100
A|RIOT|20240724|13:19:36.361342|S|100|11.495|0|100
A|RIOT|20240724|13:19:43.663386|S|100|11.53|0|100
A|RIOT|20240724|13:20:44.447081|S|1|11.52|0|1
A|RIOT|20240724|13:21:03.495974|S|100|11.55|0|100
A|RIOT|20240724|13:21:03.512339|S|100|11.55|0|100
A|RIOT|20240724|13:21:42.471536|S|100|11.6|0|100
A|RIOT|20240724|13:21:42.487063|S|100|11.6|0|100
A|RIOT|20240724|13:22:18.755509|S|100|11.62|0|100
A|RIOT|20240724|13:25:22.020094|S|100|11.64|0|100
A|RIOT|20240724|13:27:36.686820|S|100|11.655|0|100
A|RIOT|20240724|13:27:36.686820|S|23|11.66|0|23
A|RIOT|20240724|13:27:36.686882|S|10|11.66|0|10
A|RIOT|20240724|13:27:36.687203|S|1|11.655|0|1
A|RIOT|20240724|13:29:51.665023|S|100|11.62|0|100
A|RIOT|20240724|13:29:51.667733|S|100|11.64|0|100
A|RIOT|20240724|13:29:51.672101|S|100|11.66|0|100
A|RIOT|20240724|13:29:51.675726|S|100|11.66|0|100
A|RIOT|20240724|13:31:31.129641|S|100|11.63|0|100
A|RIOT|20240724|13:33:10.386054|S|100|11.61|0|100
A|RIOT|20240724|13:33:10.396437|S|100|11.62|0|100
A|RIOT|20240724|13:33:10.397866|S|100|11.63|0|100
A|RIOT|20240724|13:33:10.399746|S|100|11.64|0|100
A|RIOT|20240724|13:33:10.401944|S|100|11.65|0|100
A|RIOT|20240724|13:33:10.403380|S|100|11.66|0|100
A|RIOT|20240724|13:33:10.405795|S|100|11.665|0|100
A|RIOT|20240724|13:33:10.681301|S|100|11.65|0|100
A|RIOT|20240724|13:36:08.051166|S|100|11.72|0|100
A|RIOT|20240724|13:36:52.446104|S|4|11.73|0|4
A|RIOT|20240724|13:39:17.667474|S|100|11.76|0|100
A|RIOT|20240724|13:41:18.065525|S|100|11.75|0|100
A|RIOT|20240724|13:41:18.069277|S|293|11.765|0|293
A|RIOT|20240724|13:41:18.069277|S|100|11.77|0|100
A|RIOT|20240724|13:41:18.071780|S|100|11.78|0|100
A|RIOT|20240724|13:41:18.077004|S|100|11.79|0|100
A|RIOT|20240724|13:41:18.097515|S|100|11.8|0|100
A|RIOT|20240724|13:42:16.507563|S|100|11.76|0|100
A|RIOT|20240724|13:42:55.337794|S|100|11.75|0|100
A|RIOT|20240724|13:42:55.342965|S|100|11.78|0|100
A|RIOT|20240724|13:42:55.342965|S|293|11.775|0|293
A|RIOT|20240724|13:42:55.346348|S|100|11.79|0|100
A|RIOT|20240724|13:42:55.348490|S|100|11.8|0|100
A|RIOT|20240724|13:42:55.351765|S|100|11.81|0|100
A|RIOT|20240724|13:43:47.845471|S|100|11.79|0|100
A|RIOT|20240724|13:44:07.493771|S|100|11.78|0|100
A|RIOT|20240724|13:44:36.401045|S|100|11.75|0|100
A|RIOT|20240724|13:45:53.799753|S|100|11.7|0|100
A|RIOT|20240724|13:48:21.398467|S|100|11.69|0|100
A|RIOT|20240724|13:48:21.401127|S|100|11.69|0|100
A|RIOT|20240724|13:48:21.409801|S|100|11.7|0|100
A|RIOT|20240724|13:48:49.112443|S|100|11.69|0|100
A|RIOT|20240724|13:49:43.316977|S|100|11.75|0|100
A|RIOT|20240724|13:49:43.319273|S|100|11.76|0|100
A|RIOT|20240724|13:49:43.324957|S|100|11.78|0|100
A|RIOT|20240724|13:49:43.525432|S|100|11.75|0|100
A|RIOT|20240724|13:50:17.437231|S|133|11.74|0|133
A|RIOT|20240724|13:52:36.339951|S|100|11.76|0|100
A|RIOT|20240724|13:52:36.341717|S|100|11.77|0|100
A|RIOT|20240724|13:52:36.354464|S|100|11.77|0|100
A|RIOT|20240724|13:53:34.030908|S|100|11.75|0|100
A|RIOT|20240724|13:58:37.920436|S|100|11.81|0|100
A|RIOT|20240724|13:58:37.922535|S|100|11.82|0|100
A|RIOT|20240724|13:58:37.925208|S|100|11.83|0|100
A|RIOT|20240724|13:58:37.933047|S|100|11.83|0|100
A|RIOT|20240724|13:58:37.934526|S|100|11.84|0|100
A|RIOT|20240724|13:58:38.126661|S|100|11.83|0|100
A|RIOT|20240724|14:03:41.833229|S|100|11.875|0|100
A|RIOT|20240724|14:03:53.172095|S|100|11.81|0|100
A|RIOT|20240724|14:05:07.023168|S|100|11.85|0|100
A|RIOT|20240724|14:05:07.037918|S|100|11.87|0|100
A|RIOT|20240724|14:05:07.039343|S|100|11.875|0|100
A|RIOT|20240724|14:05:07.039343|S|100|11.88|0|100
A|RIOT|20240724|14:05:07.042695|S|100|11.89|0|100
A|RIOT|20240724|14:05:07.287748|S|100|11.88|0|100
A|RIOT|20240724|14:07:55.657188|E|100|11.87|0|100
A|RIOT|20240724|14:14:16.556509|S|100|11.91|0|100
A|RIOT|20240724|14:16:04.079570|S|100|11.89|0|100
A|RIOT|20240724|14:29:52.532513|S|100|11.62|0|100
A|RIOT|20240724|14:48:09.313737|S|100|11.43|0|100
A|RIOT|20240724|14:57:53.742002|S|100|11.4|0|100
A|RIOT|20240724|14:59:04.748754|S|100|11.39|0|100
A|RIOT|20240724|15:01:48.502478|S|5|11.34|0|5
A|RIOT|20240724|15:01:59.298248|S|45|11.34|0|45
A|RIOT|20240724|15:03:14.246000|S|10|11.37|0|10
A|RIOT|20240724|15:06:07.000871|S|100|11.42|0|100
A|RIOT|20240724|15:09:07.797239|S|100|11.365|0|100
A|RIOT|20240724|15:12:23.038390|S|100|11.415|0|100
A|RIOT|20240724|15:12:23.038532|S|100|11.42|0|100
A|RIOT|20240724|15:12:54.233300|S|100|11.42|0|100
A|RIOT|20240724|15:15:14.383202|S|100|11.41|0|100
A|RIOT|20240724|15:19:34.777574|S|11|11.38|0|11
A|RIOT|20240724|15:24:24.418505|S|100|11.425|0|100
A|RIOT|20240724|15:24:24.418505|S|200|11.42|0|200
A|RIOT|20240724|15:26:27.200180|S|100|11.43|0|100
A|RIOT|20240724|15:27:53.820294|S|100|11.41|0|100
A|RIOT|20240724|15:27:53.840457|S|100|11.41|0|100
A|RIOT|20240724|15:28:38.592491|S|100|11.42|0|100
A|RIOT|20240724|15:28:45.068569|S|100|11.43|0|100
A|RIOT|20240724|15:28:47.110293|S|1|11.43|0|1
A|RIOT|20240724|15:31:04.759155|S|200|11.37|0|200
A|RIOT|20240724|15:31:05.076661|S|100|11.37|0|100
A|RIOT|20240724|15:31:42.378091|S|100|11.36|0|100
A|RIOT|20240724|15:33:05.784463|S|100|11.41|0|100
A|RIOT|20240724|15:33:21.280292|S|100|11.42|0|100
A|RIOT|20240724|15:35:53.547666|S|100|11.46|0|100
A|RIOT|20240724|15:36:52.220833|S|100|11.45|0|100
A|RIOT|20240724|15:39:38.143614|S|100|11.43|0|100
A|RIOT|20240724|15:44:08.056825|S|100|11.44|0|100
A|RIOT|20240724|15:45:01.333561|S|100|11.41|0|100
A|RIOT|20240724|15:49:00.763662|S|100|11.4|0|100
A|RIOT|20240724|15:49:34.917644|S|1|11.41|0|1
A|RIOT|20240724|15:50:53.856838|S|1|11.41|0|1
A|RIOT|20240724|15:51:22.279377|S|100|11.41|0|100
A|RIOT|20240724|15:51:36.803081|S|1|11.4|0|1
A|RIOT|20240724|15:52:08.171466|S|100|11.375|0|100
A|RIOT|20240724|15:52:16.944981|S|1|11.36|0|1
A|RIOT|20240724|15:53:02.842694|S|1|11.37|0|1
A|RIOT|20240724|15:54:52.785591|S|5|11.29|0|5
A|RIOT|20240724|15:54:59.837932|S|500|11.28|0|500
A|RIOT|20240724|15:55:01.632911|S|100|11.3|0|100
A|RIOT|20240724|15:55:33.242464|S|100|11.3|0|100
A|RIOT|20240724|15:56:07.637440|S|100|11.3|0|100
A|RIOT|20240724|15:58:09.414878|S|56|11.31|0|56
A|RIOT|20240724|15:58:09.916351|S|100|11.31|0|100
A|RIOT|20240724|15:59:19.254009|S|6|11.32|0|6
A|RIOT|20240724|15:59:33.005749|S|100|11.315|0|100
A|RIOT|20240724|15:59:33.097657|S|100|11.315|0|100
A|RIOT|20240724|15:59:34.893587|S|100|11.33|0|100
A|RITM|20240724|09:34:15.907450|S|100|11.48|0|100
A|RITM|20240724|09:34:59.291151|S|100|11.5|0|100
A|RITM|20240724|09:35:06.213254|S|1|11.49|0|1
A|RITM|20240724|09:44:38.211847|S|100|11.45|0|100
A|RITM|20240724|09:45:31.770453|S|1|11.46|0|1
A|RITM|20240724|09:49:37.377624|S|100|11.495|0|100
A|RITM|20240724|09:54:42.709773|S|100|11.42|0|100
A|RITM|20240724|09:54:42.712391|S|200|11.42|0|200
A|RITM|20240724|10:03:51.471992|S|89|11.385|0|89
A|RITM|20240724|10:03:51.471992|S|311|11.385|0|311
A|RITM|20240724|10:07:36.630119|S|2|11.42|0|2
A|RITM|20240724|10:11:25.878240|S|100|11.39|0|100
A|RITM|20240724|10:34:30.765801|S|100|11.43|0|100
A|RITM|20240724|10:50:18.223184|S|100|11.455|0|100
A|RITM|20240724|10:53:25.632804|S|100|11.44|0|100
A|RITM|20240724|10:58:48.424904|S|200|11.435|0|200
A|RITM|20240724|10:58:48.424904|S|200|11.435|0|200
A|RITM|20240724|10:58:48.425089|S|100|11.44|0|100
A|RITM|20240724|10:58:48.425089|S|100|11.44|0|100
A|RITM|20240724|10:58:48.425133|S|58|11.44|0|58
A|RITM|20240724|10:59:03.854708|S|100|11.44|0|100
A|RITM|20240724|10:59:22.032016|S|100|11.44|0|100
A|RITM|20240724|10:59:30.710104|S|100|11.45|0|100
A|RITM|20240724|11:03:08.795987|S|100|11.46|0|100
A|RITM|20240724|11:07:23.699537|S|389|11.445|0|389
A|RITM|20240724|11:07:23.699538|S|100|11.45|0|100
A|RITM|20240724|11:25:05.476648|S|100|11.44|0|100
A|RITM|20240724|11:34:05.330261|S|100|11.43|0|100
A|RITM|20240724|12:05:07.266464|S|100|11.45|0|100
A|RITM|20240724|12:07:46.571016|S|100|11.45|0|100
A|RITM|20240724|12:07:46.571016|S|100|11.45|0|100
A|RITM|20240724|12:07:57.413966|S|100|11.46|0|100
A|RITM|20240724|12:07:57.413966|S|100|11.46|0|100
A|RITM|20240724|12:53:09.183619|S|100|11.43|0|100
A|RITM|20240724|12:53:09.183619|S|100|11.43|0|100
A|RITM|20240724|13:18:12.964721|S|100|11.41|0|100
A|RITM|20240724|13:18:12.964721|S|100|11.41|0|100
A|RITM|20240724|13:34:03.775147|S|2|11.38|0|2
A|RITM|20240724|13:45:12.593376|S|2|11.39|0|2
A|RITM|20240724|13:46:19.280169|S|200|11.39|0|200
A|RITM|20240724|14:13:27.329701|S|100|11.36|0|100
A|RITM|20240724|14:25:10.528393|S|1|11.32|0|1
A|RITM|20240724|15:24:21.093653|S|100|11.27|0|100
A|RITM PRA|20240724|14:37:58.215163|S|100|25.08|0|100
A|RITM PRA|20240724|14:48:03.390839|S|100|25.07|0|100
A|RITM PRB|20240724|12:10:59.327890|S|100|25.02|0|100
A|RITM PRB|20240724|12:11:14.691662|S|41|25|0|41
A|RITM PRB|20240724|12:12:11.241832|S|100|25.02|0|100
A|RITM PRB|20240724|14:02:00.125658|S|97|25.01|0|97
A|RITM PRB|20240724|14:23:57.432143|S|100|25.01|0|100
A|RITM PRB|20240724|15:07:08.853134|S|99|25|0|99
A|RITM PRD|20240724|13:48:50.082011|S|100|23.14|0|100
A|RIVN|20240724|09:30:31.448551|S|2|16.75|0|2
A|RIVN|20240724|09:30:31.448630|S|198|16.75|0|198
A|RIVN|20240724|09:31:06.063973|S|100|16.68|0|100
A|RIVN|20240724|09:31:07.251598|S|100|16.7|0|100
A|RIVN|20240724|09:31:07.268402|S|100|16.7|0|100
A|RIVN|20240724|09:31:09.133185|S|100|16.72|0|100
A|RIVN|20240724|09:31:10.096294|S|100|16.72|0|100
A|RIVN|20240724|09:31:29.170321|S|100|16.74|0|100
A|RIVN|20240724|09:31:47.473226|S|100|16.76|0|100
A|RIVN|20240724|09:31:58.006303|S|100|16.73|0|100
A|RIVN|20240724|09:31:58.006494|S|68|16.73|0|68
A|RIVN|20240724|09:32:13.110058|S|200|16.65|0|200
A|RIVN|20240724|09:32:13.110058|S|100|16.65|0|100
A|RIVN|20240724|09:32:20.946190|S|100|16.655|0|100
A|RIVN|20240724|09:32:20.948876|S|100|16.655|0|100
A|RIVN|20240724|09:34:57.632975|S|100|16.79|0|100
A|RIVN|20240724|09:35:27.005752|S|100|16.84|0|100
A|RIVN|20240724|09:35:40.506891|S|7|16.85|0|7
A|RIVN|20240724|09:47:15.340162|S|100|16.75|0|100
A|RIVN|20240724|09:48:49.795817|S|100|16.6|0|100
A|RIVN|20240724|09:49:14.487062|S|100|16.58|0|100
A|RIVN|20240724|09:50:14.093830|S|100|16.51|0|100
A|RIVN|20240724|09:51:25.971451|S|100|16.41|0|100
A|RIVN|20240724|09:52:05.291893|S|100|16.41|0|100
A|RIVN|20240724|09:52:56.757527|S|100|16.36|0|100
A|RIVN|20240724|09:53:29.080122|S|100|16.26|0|100
A|RIVN|20240724|09:54:29.462697|S|100|16.27|0|100
A|RIVN|20240724|09:54:33.804306|S|100|16.26|0|100
A|RIVN|20240724|09:55:30.256516|S|400|16.22|0|400
A|RIVN|20240724|09:56:15.599396|S|100|16.19|0|100
A|RIVN|20240724|09:57:49.611458|S|100|16.16|0|100
A|RIVN|20240724|09:58:05.250575|S|100|16.15|0|100
A|RIVN|20240724|09:58:41.725826|S|71|16.1|0|71
A|RIVN|20240724|09:58:41.725844|S|29|16.1|0|29
A|RIVN|20240724|09:59:18.393339|E|100|16.12|0|100
A|RIVN|20240724|10:00:40.986314|S|100|16.17|0|100
A|RIVN|20240724|10:04:48.242512|S|15|16.2|0|15
A|RIVN|20240724|10:08:59.001042|S|198|16.235|0|198
A|RIVN|20240724|10:08:59.001042|S|2|16.24|0|2
A|RIVN|20240724|10:12:19.419125|S|95|16.16|0|95
A|RIVN|20240724|10:12:27.649765|S|85|16.18|0|85
A|RIVN|20240724|10:12:59.966810|S|100|16.17|0|100
A|RIVN|20240724|10:12:59.966810|S|17|16.17|0|17
A|RIVN|20240724|10:13:15.474410|S|20|16.18|0|20
A|RIVN|20240724|10:13:15.474411|S|15|16.18|0|15
A|RIVN|20240724|10:31:15.979550|S|100|16.385|0|100
A|RIVN|20240724|10:32:00.592576|S|200|16.41|0|200
A|RIVN|20240724|10:36:03.193338|S|100|16.225|0|100
A|RIVN|20240724|10:36:03.194709|S|100|16.23|0|100
A|RIVN|20240724|10:36:03.194710|S|100|16.23|0|100
A|RIVN|20240724|10:36:36.189639|S|100|16.27|0|100
A|RIVN|20240724|10:40:28.400453|S|100|16.26|0|100
A|RIVN|20240724|10:41:40.361136|S|100|16.31|0|100
A|RIVN|20240724|10:43:50.670044|S|36|16.34|0|36
A|RIVN|20240724|10:51:15.055138|S|100|16.45|0|100
A|RIVN|20240724|10:52:22.797785|S|200|16.5|0|200
A|RIVN|20240724|10:55:07.143267|S|100|16.45|0|100
A|RIVN|20240724|11:00:53.080972|S|248|16.465|0|248
A|RIVN|20240724|11:01:50.511260|S|64|16.49|0|64
A|RIVN|20240724|11:01:55.275150|S|3|16.5|0|3
A|RIVN|20240724|11:05:39.470002|S|100|16.45|0|100
A|RIVN|20240724|11:05:45.008906|S|100|16.45|0|100
A|RIVN|20240724|11:07:53.758083|S|55|16.405|0|55
A|RIVN|20240724|11:08:43.250943|S|1|16.45|0|1
A|RIVN|20240724|11:11:52.980434|S|100|16.47|0|100
A|RIVN|20240724|11:12:56.690554|S|248|16.445|0|248
A|RIVN|20240724|11:14:06.506517|S|100|16.47|0|100
A|RIVN|20240724|11:23:07.079841|S|100|16.38|0|100
A|RIVN|20240724|11:34:22.568016|S|100|16.47|0|100
A|RIVN|20240724|11:34:22.661296|S|100|16.49|0|100
A|RIVN|20240724|11:34:22.662427|S|100|16.5|0|100
A|RIVN|20240724|11:34:23.099640|S|100|16.48|0|100
A|RIVN|20240724|11:34:23.928984|S|100|16.47|0|100
A|RIVN|20240724|11:37:01.019944|S|100|16.53|0|100
A|RIVN|20240724|11:53:23.154783|S|100|16.465|0|100
A|RIVN|20240724|11:53:39.232297|S|100|16.445|0|100
A|RIVN|20240724|11:57:13.760276|S|100|16.385|0|100
A|RIVN|20240724|12:02:04.337517|S|100|16.4|0|100
A|RIVN|20240724|12:02:04.338109|S|10|16.41|0|10
A|RIVN|20240724|12:02:04.338188|S|90|16.41|0|90
A|RIVN|20240724|12:02:08.384364|S|100|16.41|0|100
A|RIVN|20240724|12:07:30.738001|S|100|16.31|0|100
A|RIVN|20240724|12:07:30.738305|S|100|16.31|0|100
A|RIVN|20240724|12:07:31.480357|S|100|16.31|0|100
A|RIVN|20240724|12:12:07.311959|S|500|16.32|0|500
A|RIVN|20240724|12:14:01.632611|S|5|16.31|0|5
A|RIVN|20240724|12:16:41.977303|S|100|16.38|0|100
A|RIVN|20240724|12:19:04.894947|S|100|16.4|0|100
A|RIVN|20240724|12:29:38.270601|S|4|16.35|0|4
A|RIVN|20240724|12:38:30.986308|S|100|16.25|0|100
A|RIVN|20240724|12:39:40.039862|S|100|16.26|0|100
A|RIVN|20240724|12:41:52.618746|S|60|16.23|0|60
A|RIVN|20240724|12:42:50.522805|S|40|16.23|0|40
A|RIVN|20240724|12:42:57.134038|S|15|16.22|0|15
A|RIVN|20240724|12:44:30.528914|S|100|16.265|0|100
A|RIVN|20240724|12:44:36.742754|S|100|16.24|0|100
A|RIVN|20240724|12:46:12.151547|S|248|16.215|0|248
A|RIVN|20240724|12:51:45.104501|S|300|16.27|0|300
A|RIVN|20240724|12:53:24.685212|S|248|16.265|0|248
A|RIVN|20240724|12:55:08.601804|S|100|16.31|0|100
A|RIVN|20240724|12:55:19.962278|S|100|16.31|0|100
A|RIVN|20240724|12:55:28.842216|S|100|16.32|0|100
A|RIVN|20240724|12:56:02.922450|S|100|16.325|0|100
A|RIVN|20240724|12:58:48.659772|S|100|16.31|0|100
A|RIVN|20240724|12:59:19.313811|S|100|16.27|0|100
A|RIVN|20240724|13:01:36.633677|S|100|16.32|0|100
A|RIVN|20240724|13:04:01.244720|S|100|16.27|0|100
A|RIVN|20240724|13:07:36.020065|S|100|16.3|0|100
A|RIVN|20240724|13:09:15.212058|S|100|16.295|0|100
A|RIVN|20240724|13:11:33.518136|S|20|16.3|0|20
A|RIVN|20240724|13:16:08.939990|S|100|16.29|0|100
A|RIVN|20240724|13:20:21.021308|S|10|16.28|0|10
A|RIVN|20240724|13:20:21.021308|S|10|16.28|0|10
A|RIVN|20240724|13:20:21.021308|S|5|16.28|0|5
A|RIVN|20240724|13:20:21.021309|S|5|16.28|0|5
A|RIVN|20240724|13:20:34.460595|S|30|16.29|0|30
A|RIVN|20240724|13:25:51.053595|S|15|16.28|0|15
A|RIVN|20240724|13:25:51.053596|S|15|16.28|0|15
A|RIVN|20240724|13:28:32.003247|S|100|16.32|0|100
A|RIVN|20240724|13:37:39.759248|S|2|16.36|0|2
A|RIVN|20240724|13:37:39.759815|S|18|16.36|0|18
A|RIVN|20240724|13:45:01.516256|S|100|16.45|0|100
A|RIVN|20240724|13:45:16.537416|S|15|16.45|0|15
A|RIVN|20240724|13:45:16.537416|S|30|16.45|0|30
A|RIVN|20240724|13:45:16.537416|S|30|16.45|0|30
A|RIVN|20240724|13:45:44.482187|S|15|16.44|0|15
A|RIVN|20240724|13:47:44.380387|S|20|16.38|0|20
A|RIVN|20240724|13:48:10.691893|S|100|16.38|0|100
A|RIVN|20240724|13:48:32.469183|S|40|16.38|0|40
A|RIVN|20240724|13:48:32.469183|S|5|16.38|0|5
A|RIVN|20240724|13:53:00.427515|S|25|16.43|0|25
A|RIVN|20240724|13:53:06.408303|S|10|16.42|0|10
A|RIVN|20240724|13:53:33.124417|S|25|16.42|0|25
A|RIVN|20240724|13:53:33.124417|S|35|16.42|0|35
A|RIVN|20240724|13:54:07.778253|S|14|16.43|0|14
A|RIVN|20240724|13:54:07.778841|S|6|16.43|0|6
A|RIVN|20240724|13:54:42.603132|S|10|16.43|0|10
A|RIVN|20240724|13:54:42.603132|S|10|16.43|0|10
A|RIVN|20240724|13:54:42.603132|S|15|16.43|0|15
A|RIVN|20240724|13:55:21.722470|S|10|16.42|0|10
A|RIVN|20240724|13:55:21.722470|S|25|16.42|0|25
A|RIVN|20240724|13:55:21.722470|S|20|16.42|0|20
A|RIVN|20240724|13:58:06.673982|S|100|16.39|0|100
A|RIVN|20240724|14:00:42.756447|S|300|16.39|0|300
A|RIVN|20240724|14:06:21.386951|S|100|16.42|0|100
A|RIVN|20240724|14:08:05.862579|S|1|16.41|0|1
A|RIVN|20240724|14:08:05.863353|S|1|16.4|0|1
A|RIVN|20240724|14:24:49.846535|S|237|16.265|0|237
A|RIVN|20240724|14:24:49.847126|S|11|16.265|0|11
A|RIVN|20240724|14:24:49.847696|S|248|16.265|0|248
A|RIVN|20240724|14:25:58.998881|S|2|16.29|0|2
A|RIVN|20240724|14:34:13.315013|S|100|16.29|0|100
A|RIVN|20240724|14:41:31.097497|S|100|16.22|0|100
A|RIVN|20240724|14:53:43.707657|S|100|16.15|0|100
A|RIVN|20240724|15:05:33.294169|S|1|16.27|0|1
A|RIVN|20240724|15:08:30.278000|S|100|16.23|0|100
A|RIVN|20240724|15:12:11.196890|S|100|16.25|0|100
A|RIVN|20240724|15:12:28.217631|S|96|16.27|0|96
A|RIVN|20240724|15:22:43.186571|S|100|16.31|0|100
A|RIVN|20240724|15:27:25.234718|S|100|16.41|0|100
A|RIVN|20240724|15:30:48.585283|S|100|16.39|0|100
A|RIVN|20240724|15:31:44.921974|S|6|16.38|0|6
A|RIVN|20240724|15:32:58.719567|S|100|16.4|0|100
A|RIVN|20240724|15:33:53.585042|S|100|16.38|0|100
A|RIVN|20240724|15:34:03.117427|S|600|16.37|0|600
A|RIVN|20240724|15:35:47.309607|S|600|16.41|0|600
A|RIVN|20240724|15:40:15.206238|S|300|16.41|0|300
A|RIVN|20240724|15:42:07.373033|S|100|16.37|0|100
A|RIVN|20240724|15:43:48.565484|S|13|16.38|0|13
A|RIVN|20240724|15:46:12.233887|S|45|16.375|0|45
A|RIVN|20240724|15:46:17.162556|S|100|16.37|0|100
A|RIVN|20240724|15:47:32.961698|S|5|16.33|0|5
A|RIVN|20240724|15:47:48.821792|S|100|16.325|0|100
A|RIVN|20240724|15:48:36.143675|S|100|16.335|0|100
A|RIVN|20240724|15:48:39.594816|S|100|16.335|0|100
A|RIVN|20240724|15:51:59.278565|S|100|16.35|0|100
A|RIVN|20240724|15:54:10.055342|S|100|16.31|0|100
A|RIVN|20240724|15:54:10.061535|S|100|16.3|0|100
A|RIVN|20240724|15:54:34.427051|S|100|16.34|0|100
A|RIVN|20240724|15:54:53.901716|S|100|16.32|0|100
A|RIVN|20240724|15:55:51.104196|S|100|16.31|0|100
A|RIVN|20240724|15:55:59.950547|S|100|16.3|0|100
A|RIVN|20240724|15:56:55.854360|S|300|16.305|0|300
A|RIVN|20240724|15:57:22.689084|S|92|16.305|0|92
A|RIVN|20240724|15:57:23.118449|S|100|16.29|0|100
A|RIVN|20240724|15:58:09.742877|S|1|16.3|0|1
A|RIVN|20240724|15:59:16.033103|S|100|16.27|0|100
A|RJF|20240724|09:42:39.107068|S|100|113.93|0|100
A|RJF|20240724|10:09:59.239011|S|1|112.43|0|1
A|RJF|20240724|13:31:17.128546|S|98|113.31|0|98
A|RJF|20240724|13:34:21.945046|S|100|113.44|0|100
A|RJF|20240724|13:47:21.970825|S|100|113.11|0|100
A|RJF|20240724|13:59:51.763725|S|63|113.08|0|63
A|RJF|20240724|13:59:51.763801|S|63|113.08|0|63
A|RJF|20240724|13:59:51.763862|S|63|113.08|0|63
A|RJF|20240724|14:00:08.836685|S|100|113.05|0|100
A|RJF|20240724|14:06:40.586573|S|3|113|0|3
A|RJF|20240724|14:17:19.443332|S|100|112.84|0|100
A|RJF|20240724|14:35:45.542558|S|100|112.8|0|100
A|RJF|20240724|14:35:53.671904|S|60|112.8|0|60
A|RJF|20240724|14:46:54.507069|S|3|112.45|0|3
A|RJF|20240724|15:12:04.196504|S|5|112.35|0|5
A|RJF|20240724|15:16:22.127628|S|100|112.62|0|100
A|RJF|20240724|15:40:50.638058|S|1|112.46|0|1
A|RJF|20240724|15:40:50.638058|S|1|112.46|0|1
A|RJF|20240724|15:44:37.806651|S|1|112.49|0|1
A|RJF|20240724|15:45:56.317930|S|1|112.48|0|1
A|RJF|20240724|15:45:56.317930|S|1|112.48|0|1
A|RJF|20240724|15:49:36.230210|S|123|112.37|0|123
A|RJF|20240724|15:50:26.441078|S|19|112.44|0|19
A|RJF|20240724|15:50:27.991956|S|35|112.46|0|35
A|RJF|20240724|15:50:29.005742|S|61|112.44|0|61
A|RJF|20240724|15:50:41.435928|S|1|112.43|0|1
A|RJF|20240724|15:50:41.435928|S|1|112.43|0|1
A|RJF|20240724|15:51:14.286559|S|2|112.39|0|2
A|RJF|20240724|15:51:14.286559|S|5|112.39|0|5
A|RJF|20240724|15:53:45.130498|S|100|112.05|0|100
A|RJF|20240724|15:56:04.627139|S|100|112.24|0|100
A|RJF|20240724|15:57:03.571264|S|10|112.3|0|10
A|RJF|20240724|15:58:51.442124|S|100|112.39|0|100
A|RJF|20240724|15:58:53.131958|S|100|112.3|0|100
A|RJF|20240724|15:59:15.268354|S|100|112.23|0|100
A|RKLB|20240724|09:40:05.914866|S|100|5.46|0|100
A|RKLB|20240724|09:41:12.883300|S|84|5.455|0|84
A|RKLB|20240724|10:17:46.524914|S|12|5.275|0|12
A|RKLB|20240724|10:24:15.310546|S|5|5.3|0|5
A|RKLB|20240724|10:44:48.145306|S|5|5.3|0|5
A|RKLB|20240724|10:46:05.143675|S|5|5.3|0|5
A|RKLB|20240724|10:53:57.407282|S|200|5.325|0|200
A|RKLB|20240724|11:01:13.568946|S|2|5.3|0|2
A|RKLB|20240724|11:18:58.910098|S|100|5.28|0|100
A|RKLB|20240724|11:26:36.802290|S|1|5.29|0|1
A|RKLB|20240724|11:28:17.800030|S|200|5.31|0|200
A|RKLB|20240724|11:29:35.308915|S|1|5.32|0|1
A|RKLB|20240724|11:35:07.700035|S|1|5.33|0|1
A|RKLB|20240724|11:39:29.683063|S|162|5.345|0|162
A|RKLB|20240724|11:54:17.797287|S|300|5.345|0|300
A|RKLB|20240724|14:23:18.729594|S|11|5.265|0|11
A|RKLB|20240724|14:55:31.194934|S|100|5.2|0|100
A|RKLB|20240724|14:55:31.194934|S|100|5.2|0|100
A|RKLB|20240724|15:35:37.384309|S|100|5.245|0|100
A|RKLB|20240724|15:39:22.446247|S|14|5.25|0|14
A|RKLB|20240724|15:39:22.446247|S|1|5.25|0|1
A|RKLB|20240724|15:39:22.446247|S|85|5.25|0|85
A|RKLB|20240724|15:58:57.644335|S|5|5.21|0|5
A|RKT|20240724|15:39:53.023248|S|1|14.65|0|1
A|RL|20240724|15:20:00.754034|S|5|164.39|0|5
A|RL|20240724|15:32:09.038757|S|100|164.55|0|100
A|RL|20240724|15:56:42.202772|S|100|163.98|0|100
A|RLAY|20240724|12:28:15.596098|S|59|9.45|0|59
A|RLAY|20240724|12:28:15.596328|S|9|9.45|0|9
A|RLAY|20240724|15:35:37.380843|S|5|8.97|0|5
A|RLAY|20240724|15:38:23.090510|S|5|8.98|0|5
A|RLAY|20240724|15:39:19.080314|S|5|8.96|0|5
A|RLAY|20240724|15:39:19.080315|S|5|8.96|0|5
A|RLAY|20240724|15:42:42.060846|S|5|8.97|0|5
A|RLAY|20240724|15:51:09.776794|S|5|8.98|0|5
A|RLAY|20240724|15:51:09.776795|S|5|8.98|0|5
A|RLAY|20240724|15:53:41.101482|S|5|8.94|0|5
A|RLAY|20240724|15:54:00.020603|S|5|8.93|0|5
A|RLGT|20240724|09:30:00.002223|S|418|5.99|37807|314
A|RLGT|20240724|09:36:23.999212|S|3|6.04|0|3
A|RLGT|20240724|10:50:33.180373|S|16|5.93|0|16
A|RLGT|20240724|11:24:05.544531|S|15|5.9|0|15
A|RLGT|20240724|11:24:05.544531|S|15|5.9|0|15
A|RLGT|20240724|11:25:04.076528|S|1|5.9|0|1
A|RLGT|20240724|11:27:49.222266|S|32|5.92|0|32
A|RLGT|20240724|11:28:08.000403|S|100|5.95|0|100
A|RLGT|20240724|11:28:10.045934|S|15|5.95|0|15
A|RLGT|20240724|11:28:10.091045|S|16|5.95|0|16
A|RLGT|20240724|11:28:10.140644|S|15|5.95|0|15
A|RLGT|20240724|11:28:10.170189|S|15|5.95|0|15
A|RLGT|20240724|11:28:10.192078|S|14|5.95|0|14
A|RLGT|20240724|11:28:10.762891|S|15|5.95|0|15
A|RLGT|20240724|11:28:11.721822|S|5|5.95|0|5
A|RLGT|20240724|11:28:11.721822|S|10|5.95|0|10
A|RLGT|20240724|11:28:12.498562|S|15|5.95|0|15
A|RLGT|20240724|11:28:14.552265|S|25|5.95|0|25
A|RLGT|20240724|11:28:15.067244|S|15|5.95|0|15
A|RLGT|20240724|11:28:15.132116|S|15|5.95|0|15
A|RLGT|20240724|11:30:17.982934|S|100|5.96|0|100
A|RLGT|20240724|11:30:17.984225|S|75|5.96|0|75
A|RLGT|20240724|11:30:19.839063|S|16|5.96|0|16
A|RLGT|20240724|11:30:19.875033|S|9|5.96|0|9
A|RLGT|20240724|11:30:19.875034|S|6|5.96|0|6
A|RLGT|20240724|11:30:19.917055|S|15|5.96|0|15
A|RLGT|20240724|11:30:21.538558|S|15|5.96|0|15
A|RLGT|20240724|11:30:22.058099|S|15|5.96|0|15
A|RLGT|20240724|11:30:27.116107|S|15|5.96|0|15
A|RLGT|20240724|11:36:53.835860|S|100|5.99|0|100
A|RLGT|20240724|11:36:54.835902|S|100|5.99|0|100
A|RLGT|20240724|11:58:59.046162|S|14|6|0|14
A|RLGT|20240724|11:59:52.601039|S|7|5.98|0|7
A|RLGT|20240724|11:59:54.656733|S|8|5.98|0|8
A|RLGT|20240724|12:00:07.870887|S|394|5.97|0|394
A|RLGT|20240724|12:00:52.287062|S|6|5.97|0|6
A|RLGT|20240724|12:34:27.333319|S|100|5.99|0|100
A|RLGT|20240724|12:34:27.333319|S|100|5.99|0|100
A|RLGT|20240724|12:34:27.334403|S|300|5.99|0|300
A|RLGT|20240724|12:34:27.334403|S|100|5.99|0|100
A|RLGT|20240724|12:34:27.346292|S|100|5.99|0|100
A|RLGT|20240724|12:34:27.346327|S|100|5.99|0|100
A|RLGT|20240724|12:34:27.346327|S|87|5.99|0|87
A|RLGT|20240724|12:34:27.354260|S|82|5.99|0|82
A|RLGT|20240724|12:34:27.354985|S|100|5.99|0|100
A|RLGT|20240724|12:34:27.354985|S|18|5.99|0|18
A|RLGT|20240724|12:34:27.354986|S|43|5.99|0|43
A|RLGT|20240724|12:46:59.139862|S|15|6|0|15
A|RLGT|20240724|12:46:59.139862|S|15|6|0|15
A|RLGT|20240724|12:46:59.139862|S|15|6|0|15
A|RLGT|20240724|12:46:59.139864|S|15|6|0|15
A|RLGT|20240724|12:46:59.139864|S|15|6|0|15
A|RLGT|20240724|12:46:59.139864|S|15|6|0|15
A|RLGT|20240724|12:46:59.139865|S|15|6|0|15
A|RLGT|20240724|12:46:59.139865|S|15|6|0|15
A|RLGT|20240724|12:46:59.139865|S|15|6|0|15
A|RLGT|20240724|12:46:59.139865|S|15|6|0|15
A|RLGT|20240724|12:46:59.139865|S|15|6|0|15
A|RLGT|20240724|12:46:59.139866|S|15|6|0|15
A|RLGT|20240724|12:46:59.139868|S|15|6|0|15
A|RLGT|20240724|12:46:59.139868|S|15|6|0|15
A|RLGT|20240724|12:46:59.139868|S|15|6|0|15
A|RLGT|20240724|12:46:59.139868|S|15|6|0|15
A|RLGT|20240724|12:46:59.139869|S|12|6|0|12
A|RLGT|20240724|12:58:11.017042|S|1|6|0|1
A|RLGT|20240724|13:03:50.979180|S|25|6|0|25
A|RLGT|20240724|13:05:57.022246|S|15|6|0|15
A|RLGT|20240724|13:18:05.232886|S|59|6.01|0|59
A|RLGT|20240724|13:38:53.861031|S|10|6.01|0|10
A|RLGT|20240724|13:42:09.076026|S|8|6.01|0|8
A|RLGT|20240724|13:47:07.748114|S|54|6.01|0|54
A|RLGT|20240724|13:52:48.857005|S|10|6.01|0|10
A|RLGT|20240724|13:55:43.907919|S|10|6|0|10
A|RLGT|20240724|13:56:04.299157|S|8|6|0|8
A|RLGT|20240724|13:57:08.739163|S|24|6|0|24
A|RLGT|20240724|14:00:58.855908|S|10|6|0|10
A|RLGT|20240724|14:03:58.878863|S|10|6|0|10
A|RLGT|20240724|14:12:06.227255|S|10|6|0|10
A|RLGT|20240724|14:17:58.876765|S|50|6|0|50
A|RLGT|20240724|14:17:58.876765|S|18|6.01|0|18
A|RLGT|20240724|14:20:29.334789|S|10|6|0|10
A|RLGT|20240724|14:23:29.114675|S|16|6|0|16
A|RLGT|20240724|14:23:29.114675|S|11|6|0|11
A|RLGT|20240724|14:23:29.114675|S|100|6|0|100
A|RLGT|20240724|14:23:29.114677|S|73|6|0|73
A|RLGT|20240724|14:23:29.115216|S|100|6|0|100
A|RLGT|20240724|14:23:29.115408|S|100|6|0|100
A|RLGT|20240724|14:23:51.126554|S|58|6|0|58
A|RLGT|20240724|14:24:40.159626|S|8|6|0|8
A|RLGT|20240724|14:25:58.612392|S|10|6|0|10
A|RLGT|20240724|14:28:50.871739|S|8|6|0|8
A|RLGT|20240724|14:28:50.954465|S|10|6|0|10
A|RLGT|20240724|14:28:52.551901|S|12|6|0|12
A|RLGT|20240724|14:31:58.918745|S|10|6|0|10
A|RLGT|20240724|14:37:08.863379|S|2|6|0|2
A|RLGT|20240724|14:42:40.613380|S|10|5.96|0|10
A|RLGT|20240724|14:57:42.810925|S|100|5.95|0|100
A|RLGT|20240724|14:58:13.926563|S|10|5.95|0|10
A|RLGT|20240724|15:00:45.136503|S|10|5.96|0|10
A|RLGT|20240724|15:00:48.605875|S|100|5.96|0|100
A|RLGT|20240724|15:00:48.605875|S|6|5.96|0|6
A|RLGT|20240724|15:17:38.911090|S|10|5.99|0|10
A|RLGT|20240724|15:25:46.379480|S|90|5.99|0|90
A|RLGT|20240724|15:41:14.939240|S|8|5.96|0|8
A|RLGT|20240724|15:44:05.615622|S|6|5.96|0|6
A|RLGT|20240724|15:46:25.255324|S|100|5.94|0|100
A|RLGT|20240724|15:46:46.395724|S|100|5.94|0|100
A|RLGT|20240724|15:46:57.061545|S|100|5.94|0|100
A|RLGT|20240724|15:46:57.061607|S|100|5.94|0|100
A|RLGT|20240724|15:47:09.592438|S|100|5.94|0|100
A|RLGT|20240724|15:47:09.657036|S|100|5.94|0|100
A|RLGT|20240724|15:47:18.086961|S|100|5.95|0|100
A|RLGT|20240724|15:47:23.793690|S|100|5.95|0|100
A|RLGT|20240724|15:49:02.183965|S|95|5.95|0|95
A|RLGT|20240724|15:49:02.183965|S|100|5.95|0|100
A|RLGT|20240724|15:49:02.184261|S|5|5.95|0|5
A|RLGT|20240724|15:54:03.651569|S|22|5.94|0|22
A|RLGT|20240724|15:54:03.651905|S|100|5.94|0|100
A|RLGT|20240724|15:54:03.651905|S|78|5.94|0|78
A|RLGT|20240724|15:54:03.651937|S|100|5.94|0|100
A|RLGT|20240724|15:58:50.747450|S|64|5.95|0|64
A|RLGT|20240724|15:59:26.632269|S|36|5.95|0|36
A|RLGT|20240724|15:59:26.632269|S|25|5.95|0|25
A|RLGT|20240724|15:59:31.967241|S|63|5.95|0|63
A|RLGT|20240724|15:59:48.448361|S|32|5.93|0|32
A|RLGT|20240724|15:59:48.448361|S|3|5.93|0|3
A|RLGT|20240724|15:59:57.492079|S|31|5.95|0|31
A|RLGT|20240724|15:59:57.492079|S|12|5.95|0|12
A|RLGT|20240724|16:00:00.005102|S|9668|5.92|57502|5188
A|RLI|20240724|10:14:41.899222|S|12|143.35|0|12
A|RLI|20240724|10:14:46.423242|S|12|143.35|0|12
A|RLI|20240724|15:36:38.019696|S|5|143.68|0|5
A|RLI|20240724|15:45:42.415139|S|5|142.71|0|5
A|RLI|20240724|15:56:56.388851|S|100|142.05|0|100
A|RLJ|20240724|10:31:08.450482|S|100|9.575|0|100
A|RLJ|20240724|11:36:00.911381|S|100|9.49|0|100
A|RLJ|20240724|12:23:20.326397|S|100|9.49|0|100
A|RLJ|20240724|13:29:35.510953|S|100|9.46|0|100
A|RLJ|20240724|14:18:32.277119|S|100|9.44|0|100
A|RLJ|20240724|15:07:40.554395|S|95|9.34|0|95
A|RLJ|20240724|15:38:43.891770|S|200|9.37|0|200
A|RLJ|20240724|15:38:43.892250|S|100|9.37|0|100
A|RLJ PRA|20240724|12:18:44.423201|S|100|25.05|0|100
A|RLJ PRA|20240724|12:48:50.822025|S|100|25.05|0|100
A|RLX|20240724|10:50:42.134746|S|100|1.77|0|100
A|RLX|20240724|10:55:10.175642|S|100|1.77|0|100
A|RLX|20240724|10:58:38.780979|S|100|1.77|0|100
A|RLX|20240724|11:02:21.249109|S|100|1.77|0|100
A|RLX|20240724|11:05:42.287275|S|100|1.77|0|100
A|RLX|20240724|11:13:41.276249|S|100|1.775|0|100
A|RLX|20240724|11:14:03.571011|S|100|1.775|0|100
A|RLX|20240724|11:14:24.605033|S|100|1.775|0|100
A|RLX|20240724|11:19:06.637386|S|100|1.77|0|100
A|RLX|20240724|11:28:54.886865|S|100|1.77|0|100
A|RLX|20240724|11:38:01.700342|S|100|1.77|0|100
A|RLX|20240724|12:26:08.937012|S|100|1.77|0|100
A|RLX|20240724|12:31:34.578692|S|100|1.77|0|100
A|RLX|20240724|12:39:15.863862|S|597|1.77|0|597
A|RLX|20240724|12:39:15.863971|S|2000|1.77|0|2000
A|RLX|20240724|12:39:15.863971|S|958|1.77|0|958
A|RLX|20240724|13:37:06.431086|S|100|1.765|0|100
A|RLX|20240724|13:43:17.072331|S|100|1.765|0|100
A|RLX|20240724|13:50:56.461107|S|100|1.765|0|100
A|RLX|20240724|13:51:25.342959|S|100|1.765|0|100
A|RLX|20240724|13:51:50.586440|S|100|1.765|0|100
A|RLX|20240724|13:56:27.280688|S|100|1.765|0|100
A|RLX|20240724|13:57:00.739525|S|100|1.765|0|100
A|RLX|20240724|13:57:33.287612|S|100|1.765|0|100
A|RLX|20240724|13:58:05.238228|S|100|1.765|0|100
A|RLX|20240724|14:11:43.474233|S|100|1.765|0|100
A|RLX|20240724|14:12:24.570266|S|100|1.765|0|100
A|RLX|20240724|14:12:55.575389|S|100|1.765|0|100
A|RLX|20240724|14:13:24.417440|S|100|1.765|0|100
A|RLX|20240724|14:46:02.966467|S|1890|1.76|0|1890
A|RLX|20240724|15:39:39.423367|S|159|1.75|0|159
A|RLX|20240724|15:42:05.415148|S|172|1.75|0|172
A|RLX|20240724|15:47:45.972233|S|200|1.755|0|200
A|RLX|20240724|15:47:45.972327|S|200|1.755|0|200
A|RLX|20240724|15:47:45.972423|S|100|1.755|0|100
A|RLX|20240724|15:47:52.034920|S|300|1.76|0|300
A|RLX|20240724|15:47:52.035134|S|4|1.76|0|4
A|RLX|20240724|15:47:52.035307|S|400|1.76|0|400
A|RLX|20240724|15:47:54.817166|S|1200|1.76|0|1200
A|RLX|20240724|15:47:54.817288|S|796|1.76|0|796
A|RMBS|20240724|09:31:59.907998|S|200|62.58|0|200
A|RMBS|20240724|10:44:14.845075|S|1|62.47|0|1
A|RMBS|20240724|10:45:53.646605|S|100|62.33|0|100
A|RMBS|20240724|11:11:12.270863|S|100|61.84|0|100
A|RMBS|20240724|12:16:05.400957|S|10|60.9|0|10
A|RMBS|20240724|14:46:10.631843|S|3|60.5|0|3
A|RMBS|20240724|14:58:01.254655|S|97|60.4|0|97
A|RMBS|20240724|15:01:29.103655|S|2|60.38|0|2
A|RMBS|20240724|15:01:36.213333|S|3|60.37|0|3
A|RMBS|20240724|15:20:46.099448|S|4|60.28|0|4
A|RMBS|20240724|15:29:51.353725|S|2|59.82|0|2
A|RMBS|20240724|15:34:31.154472|S|1|60.1|0|1
A|RMBS|20240724|15:34:31.154504|S|4|60.1|0|4
A|RMBS|20240724|15:35:01.258443|S|63|60.07|0|63
A|RMBS|20240724|15:35:01.258467|S|137|60.07|0|137
A|RMBS|20240724|15:55:00.360078|S|100|59.27|0|100
A|RMBS|20240724|15:55:00.360079|S|500|59.27|0|500
A|RMBS|20240724|15:55:00.360317|S|229|59.27|0|229
A|RMBS|20240724|15:55:00.360326|S|634|59.27|0|634
A|RMD|20240724|10:13:15.220651|S|15|208.71|0|15
A|RMD|20240724|10:13:15.220757|S|35|208.71|0|35
A|RMD|20240724|11:10:22.980462|S|20|209.05|0|20
A|RMD|20240724|13:01:59.262002|S|1|208.055|0|1
A|RMD|20240724|14:30:30.152923|S|5|207.61|0|5
A|RMD|20240724|15:58:00.165015|S|100|206.59|0|100
A|RMI|20240724|15:01:17.189475|S|100|15.86|0|100
A|RNA|20240724|14:07:57.073343|S|2|45.53|0|2
A|RNA|20240724|15:37:15.180477|S|100|44.8|0|100
A|RNAC|20240724|15:40:58.911701|S|100|16.09|0|100
A|RNAZ|20240724|10:31:11.130460|E|500|.2951|0|500
A|RNG|20240724|13:06:20.050674|S|100|32.35|0|100
A|RNG|20240724|15:02:11.046241|S|2|31.93|0|2
A|RNG|20240724|15:02:11.046624|S|98|31.93|0|98
A|RNGR|20240724|15:56:27.816871|S|2|11.01|0|2
A|RNGR|20240724|15:56:27.816872|S|98|11.02|0|98
A|RNGR|20240724|15:56:27.817084|S|2|11.02|0|2
A|RNR|20240724|14:04:19.945889|S|2|225.66|0|2
A|RNR|20240724|14:04:19.945889|S|1|225.66|0|1
A|RNR|20240724|14:04:19.945890|S|2|225.66|0|2
A|RNR|20240724|14:14:05.010649|S|8|224.89|0|8
A|RNR|20240724|14:48:05.317709|S|5|224.97|0|5
A|RNR|20240724|14:48:05.317709|S|5|224.82|0|5
A|RNR|20240724|15:32:47.290143|S|7|224.76|0|7
A|RNR|20240724|15:32:47.290166|S|93|224.76|0|93
A|RNR|20240724|15:35:16.390524|S|1|224.87|0|1
A|RNR|20240724|15:43:51.481915|S|17|224.35|0|17
A|RNR|20240724|15:43:57.963525|S|1|224.6|0|1
A|RNR|20240724|15:43:57.966307|S|70|224.74|0|70
A|RNR|20240724|15:56:20.148140|S|1|224.09|0|1
A|RNST|20240724|10:46:42.750036|S|101|36.86|0|101
A|RNST|20240724|12:00:23.931573|S|100|37.24|0|100
A|RNST|20240724|14:38:31.464704|S|27|36.44|0|27
A|RNST|20240724|14:45:53.585234|S|15|36.44|0|15
A|RNST|20240724|14:45:53.585235|S|17|36.44|0|17
A|RNST|20240724|15:32:36.089722|S|2|36.32|0|2
A|RNST|20240724|15:52:33.607442|S|9|36.22|0|9
A|RNW|20240724|09:58:03.536869|S|100|5.72|0|100
A|RNW|20240724|09:58:03.536870|S|100|5.72|0|100
A|RNW|20240724|09:58:03.536870|S|100|5.72|0|100
A|RNW|20240724|10:09:00.447565|S|200|5.76|0|200
A|RNW|20240724|10:18:48.832599|S|118|5.76|0|118
A|RNW|20240724|10:18:48.832599|S|101|5.76|0|101
A|RNW|20240724|10:27:40.728639|S|276|5.76|0|276
A|RNW|20240724|10:27:40.728663|S|24|5.76|0|24
A|RNW|20240724|10:27:40.728664|S|12|5.76|0|12
A|RNW|20240724|10:31:11.567815|S|200|5.75|0|200
A|RNW|20240724|10:58:19.815044|S|100|5.77|0|100
A|RNW|20240724|11:19:59.797347|S|100|5.78|0|100
A|RNW|20240724|11:47:57.469231|S|68|5.78|0|68
A|RNW|20240724|11:47:57.469231|S|100|5.78|0|100
A|RNW|20240724|12:14:37.012206|S|100|5.79|0|100
A|RNW|20240724|12:14:42.462180|S|100|5.78|0|100
A|RNW|20240724|12:36:38.006409|S|91|5.77|0|91
A|RNW|20240724|12:40:58.045017|S|26|5.76|0|26
A|RNW|20240724|12:40:58.045017|S|13|5.76|0|13
A|RNW|20240724|12:43:24.825199|S|70|5.76|0|70
A|RNW|20240724|15:30:04.091303|S|100|5.71|0|100
A|RNW|20240724|15:33:44.121560|S|100|5.72|0|100
A|RNW|20240724|15:34:02.506910|S|100|5.74|0|100
A|RNW|20240724|15:34:16.670790|S|100|5.75|0|100
A|RNW|20240724|15:35:11.321527|S|100|5.75|0|100
A|RNW|20240724|15:35:11.321527|S|200|5.75|0|200
A|RNW|20240724|15:35:11.321528|S|100|5.75|0|100
A|RNW|20240724|15:35:11.321529|S|100|5.75|0|100
A|RNW|20240724|15:35:11.321529|S|100|5.75|0|100
A|RNW|20240724|15:35:11.321529|S|100|5.75|0|100
A|RNW|20240724|15:35:11.321529|S|100|5.75|0|100
A|RNW|20240724|15:35:11.321529|S|100|5.75|0|100
A|RNW|20240724|15:37:20.620807|S|12|5.75|0|12
A|RNW|20240724|15:37:56.628044|S|12|5.75|0|12
A|RNW|20240724|15:38:55.389824|S|100|5.75|0|100
A|RNW|20240724|15:39:00.628376|S|12|5.75|0|12
A|RNW|20240724|15:39:39.394727|S|100|5.75|0|100
A|RNW|20240724|15:45:04.268079|S|100|5.74|0|100
A|RNW|20240724|15:45:04.268080|S|100|5.74|0|100
A|RNW|20240724|15:45:04.268080|S|100|5.74|0|100
A|RNW|20240724|15:45:04.268081|S|100|5.74|0|100
A|RNW|20240724|15:45:04.268081|S|100|5.74|0|100
A|RNW|20240724|15:45:04.268081|S|100|5.74|0|100
A|RNW|20240724|15:45:04.268082|S|100|5.74|0|100
A|RNW|20240724|15:45:04.268082|S|100|5.74|0|100
A|RNW|20240724|15:45:04.268082|S|200|5.74|0|200
A|RNW|20240724|15:45:04.268082|S|100|5.74|0|100
A|RNW|20240724|15:45:04.268082|S|100|5.74|0|100
A|RNW|20240724|15:46:33.201173|S|100|5.73|0|100
A|RNW|20240724|15:48:47.476464|S|100|5.73|0|100
A|RNW|20240724|15:48:57.488910|S|100|5.73|0|100
A|RNW|20240724|15:52:09.495522|S|100|5.73|0|100
A|RNW|20240724|15:52:09.495522|S|92|5.73|0|92
A|RNW|20240724|15:54:57.211708|S|100|5.74|0|100
A|RNW|20240724|15:56:42.751369|S|100|5.74|0|100
A|RNW|20240724|15:57:49.809347|S|100|5.74|0|100
A|ROAD|20240724|10:14:04.937319|S|5|62.54|0|5
A|ROAD|20240724|11:36:55.658273|S|2|62.77|0|2
A|ROAD|20240724|12:35:52.911800|S|5|62.39|0|5
A|ROAD|20240724|14:07:32.894472|S|1|62.22|0|1
A|ROAD|20240724|15:32:12.559720|S|4|60.85|0|4
A|ROAD|20240724|15:49:02.429189|S|5|60.53|0|5
A|ROAD|20240724|15:49:36.224418|S|5|60.47|0|5
A|ROAD|20240724|15:54:08.898357|S|11|60.23|0|11
A|ROAD|20240724|15:54:08.898357|S|14|60.23|0|14
A|ROCK|20240724|09:33:22.910360|S|200|79.43|0|200
A|ROCK|20240724|09:33:22.910437|S|4|79.43|0|4
A|ROCK|20240724|09:33:22.910519|S|5|79.43|0|5
A|ROCK|20240724|13:16:24.421951|S|99|78.56|0|99
A|ROCK|20240724|15:42:10.437667|S|1|77.01|0|1
A|ROCK|20240724|15:42:10.437667|S|1|77.01|0|1
A|ROCK|20240724|15:45:21.193058|S|5|76.86|0|5
A|ROCK|20240724|15:56:56.174332|S|70|76.37|0|70
A|ROCK|20240724|15:56:56.176095|S|5|76.37|0|5
A|ROCK|20240724|15:56:58.939021|S|2|76.37|0|2
A|ROCK|20240724|15:58:10.106619|S|7|76.37|0|7
A|ROCK|20240724|15:58:10.146703|S|100|76.37|0|100
A|ROCK|20240724|15:58:10.147339|S|116|76.37|0|116
A|ROG|20240724|11:01:03.528083|S|5|128.76|0|5
A|ROG|20240724|11:01:53.870925|S|5|128.76|0|5
A|ROG|20240724|11:02:49.213633|S|5|128.74|0|5
A|ROG|20240724|11:04:01.738401|S|5|128.7|0|5
A|ROG|20240724|15:56:25.953233|S|2|125.99|0|2
A|ROIC|20240724|13:30:34.768608|S|100|13.25|0|100
A|ROIC|20240724|14:17:10.548168|S|42|13.18|0|42
A|ROIC|20240724|14:17:10.548193|S|42|13.18|0|42
A|ROIC|20240724|14:17:10.548194|S|16|13.18|0|16
A|ROIC|20240724|14:22:52.323473|S|100|13.15|0|100
A|ROIC|20240724|15:01:12.941609|S|100|13.17|0|100
A|ROIC|20240724|15:09:19.044031|S|5|13.11|0|5
A|ROIC|20240724|15:28:52.584293|S|100|13.14|0|100
A|ROIV|20240724|09:30:31.323543|S|100|10.94|0|100
A|ROIV|20240724|09:31:35.033207|S|1|10.96|0|1
A|ROIV|20240724|09:34:12.067224|S|100|10.95|0|100
A|ROIV|20240724|09:40:53.152111|S|1|10.98|0|1
A|ROIV|20240724|09:42:36.884192|S|1|10.97|0|1
A|ROIV|20240724|09:48:18.441540|S|1|10.89|0|1
A|ROIV|20240724|10:08:52.085556|S|100|10.91|0|100
A|ROIV|20240724|10:22:03.868661|S|100|10.95|0|100
A|ROIV|20240724|10:23:12.004365|S|100|10.98|0|100
A|ROIV|20240724|10:23:18.004327|S|100|10.98|0|100
A|ROIV|20240724|10:24:10.225939|S|2|10.98|0|2
A|ROIV|20240724|10:24:10.225939|S|3|10.98|0|3
A|ROIV|20240724|10:51:24.406432|S|100|11|0|100
A|ROIV|20240724|11:31:23.104663|S|200|10.9|0|200
A|ROIV|20240724|11:31:23.151672|S|100|10.9|0|100
A|ROIV|20240724|11:31:23.174113|S|100|10.905|0|100
A|ROIV|20240724|11:31:23.190477|S|100|10.91|0|100
A|ROIV|20240724|11:31:23.214844|S|100|10.91|0|100
A|ROIV|20240724|11:31:23.232768|S|100|10.91|0|100
A|ROIV|20240724|11:31:23.248700|S|100|10.905|0|100
A|ROIV|20240724|11:31:23.268141|S|100|10.91|0|100
A|ROIV|20240724|11:31:23.290436|S|100|10.91|0|100
A|ROIV|20240724|11:31:23.373994|S|100|10.92|0|100
A|ROIV|20240724|12:20:38.462363|S|100|10.915|0|100
A|ROIV|20240724|12:25:48.700902|S|1|10.93|0|1
A|ROIV|20240724|12:40:44.938058|S|100|10.905|0|100
A|ROIV|20240724|12:46:37.770186|S|100|10.935|0|100
A|ROIV|20240724|12:49:00.653183|S|100|10.935|0|100
A|ROIV|20240724|12:49:16.737443|S|4|10.93|0|4
A|ROIV|20240724|12:53:59.050009|S|100|10.91|0|100
A|ROIV|20240724|12:56:13.034338|S|100|10.9|0|100
A|ROIV|20240724|13:09:57.972846|S|100|10.93|0|100
A|ROIV|20240724|13:12:46.023257|S|100|10.92|0|100
A|ROIV|20240724|13:12:46.025954|S|2|10.92|0|2
A|ROIV|20240724|13:43:12.530598|S|88|10.885|0|88
A|ROIV|20240724|13:43:12.535690|S|12|10.885|0|12
A|ROIV|20240724|13:43:18.884676|S|100|10.885|0|100
A|ROIV|20240724|14:13:58.018114|S|100|10.85|0|100
A|ROIV|20240724|14:20:46.773616|S|200|10.8|0|200
A|ROIV|20240724|14:21:03.375296|S|100|10.81|0|100
A|ROIV|20240724|14:23:22.543498|S|200|10.78|0|200
A|ROIV|20240724|14:25:24.923930|S|100|10.8|0|100
A|ROIV|20240724|15:14:02.800330|S|100|10.795|0|100
A|ROIV|20240724|15:14:31.851837|S|2|10.795|0|2
A|ROIV|20240724|15:22:58.588008|S|100|10.8|0|100
A|ROIV|20240724|15:34:05.092950|S|100|10.79|0|100
A|ROIV|20240724|15:34:28.901290|S|100|10.79|0|100
A|ROIV|20240724|15:35:02.747989|S|100|10.8|0|100
A|ROIV|20240724|15:36:06.036891|S|100|10.8|0|100
A|ROIV|20240724|15:40:10.674643|S|100|10.79|0|100
A|ROIV|20240724|15:41:31.347095|S|100|10.8|0|100
A|ROIV|20240724|15:41:40.079162|S|100|10.79|0|100
A|ROIV|20240724|15:41:58.092754|S|100|10.785|0|100
A|ROIV|20240724|15:43:23.544260|S|100|10.785|0|100
A|ROIV|20240724|15:46:26.971861|S|100|10.77|0|100
A|ROIV|20240724|15:56:23.278389|S|100|10.78|0|100
A|ROIV|20240724|15:59:44.180535|S|1|10.76|0|1
A|ROIV|20240724|15:59:44.180535|S|2|10.76|0|2
A|ROIV|20240724|15:59:44.180535|S|3|10.76|0|3
A|ROIV|20240724|15:59:50.139520|S|3|10.75|0|3
A|ROK|20240724|12:11:20.962247|S|7|268.21|0|7
A|ROK|20240724|12:11:20.962538|S|7|268.21|0|7
A|ROK|20240724|12:48:17.184962|S|36|267.88|0|36
A|ROK|20240724|13:17:47.053853|S|4|267.95|0|4
A|ROK|20240724|13:17:47.053877|S|1|267.95|0|1
A|ROK|20240724|13:17:47.053897|S|2|267.95|0|2
A|ROK|20240724|13:17:47.053918|S|2|267.95|0|2
A|ROK|20240724|15:44:24.649578|S|1|264.59|0|1
A|ROKU|20240724|10:01:47.370609|E|100|56.305|0|100
A|ROKU|20240724|10:02:48.044575|E|100|56.53|0|100
A|ROKU|20240724|10:02:53.391477|E|67|56.53|0|67
A|ROKU|20240724|10:02:53.391488|E|29|56.53|0|29
A|ROKU|20240724|10:05:35.417512|S|100|56.29|0|100
A|ROKU|20240724|11:54:42.577795|S|35|57.22|0|35
A|ROKU|20240724|12:00:06.002218|E|194|56.64|0|194
A|ROKU|20240724|12:45:37.670299|S|3|56.21|0|3
A|ROKU|20240724|12:45:37.670373|S|12|56.21|0|12
A|ROKU|20240724|14:57:16.716363|S|5|56.25|0|5
A|ROKU|20240724|15:22:05.344088|S|5|55.9|0|5
A|ROKU|20240724|15:30:57.763198|S|100|56.19|0|100
A|ROKU|20240724|15:54:40.121338|S|100|55.41|0|100
A|ROKU|20240724|15:54:59.159294|E|10|55.43|0|10
A|ROL|20240724|11:44:01.112039|S|13|50.25|0|13
A|ROL|20240724|15:49:13.230998|S|1|50.23|0|1
A|ROL|20240724|15:49:32.667760|S|1|50.2|0|1
A|ROL|20240724|15:51:14.708719|S|1|50.17|0|1
A|ROL|20240724|15:51:44.899198|S|1|50.13|0|1
A|ROL|20240724|15:57:09.666910|S|1|50.05|0|1
A|ROL|20240724|15:57:50.544889|S|100|50.04|0|100
A|ROL|20240724|15:58:22.175385|S|100|50.03|0|100
A|ROL|20240724|15:58:49.398677|S|32|50.03|0|32
A|ROL|20240724|15:58:53.211296|S|13|50.02|0|13
A|ROOT|20240724|10:14:47.694040|S|10|71.15|0|10
A|ROOT|20240724|15:27:22.280651|S|2|70.97|0|2
A|ROP|20240724|09:36:05.872418|S|2|534.87|0|2
A|ROP|20240724|09:36:05.872419|S|2|534.87|0|2
A|ROP|20240724|09:36:05.872804|S|6|534.86|0|6
A|ROP|20240724|10:04:22.368523|S|7|526.05|0|7
A|ROP|20240724|11:35:03.550521|S|2|531.1|0|2
A|ROP|20240724|11:39:14.830719|S|3|530.93|0|3
A|ROP|20240724|12:00:23.532041|S|17|528.54|0|17
A|ROP|20240724|12:31:40.899113|S|1|522.36|0|1
A|ROP|20240724|12:31:40.899219|S|73|522.36|0|73
A|ROP|20240724|13:07:21.441743|S|10|524.13|0|10
A|ROP|20240724|13:09:25.309670|S|1|523.17|0|1
A|ROP|20240724|13:10:18.580300|S|10|524|0|10
A|ROP|20240724|14:11:47.519761|S|10|526.13|0|10
A|ROP|20240724|14:38:16.767358|S|4|528.83|0|4
A|ROP|20240724|14:38:16.767407|S|70|528.83|0|70
A|ROP|20240724|15:54:40.128127|S|200|533.91|0|200
A|ROP|20240724|15:58:14.136551|S|63|532.31|0|63
A|ROP|20240724|15:59:21.129147|S|36|532.195|0|36
A|ROST|20240724|09:56:22.486021|S|20|142.13|0|20
A|ROST|20240724|10:08:26.697901|S|1|142.82|0|1
A|ROST|20240724|10:08:26.697918|S|4|142.82|0|4
A|ROST|20240724|10:08:26.697918|S|2|142.82|0|2
A|ROST|20240724|11:09:10.503134|S|15|142.95|0|15
A|ROST|20240724|15:55:00.128124|S|100|142.42|0|100
A|RPAY|20240724|15:32:16.503167|S|1|9.64|0|1
A|RPAY|20240724|15:37:30.120575|S|1|9.65|0|1
A|RPAY|20240724|15:38:27.160970|S|5|9.65|0|5
A|RPAY|20240724|15:38:27.160970|S|5|9.65|0|5
A|RPAY|20240724|15:44:28.839253|S|5|9.62|0|5
A|RPD|20240724|15:35:01.844545|S|5|39.16|0|5
A|RPD|20240724|15:38:01.265659|S|5|39.17|0|5
A|RPG|20240724|09:34:36.763748|S|500|37|0|500
A|RPG|20240724|14:52:18.248294|S|100|36.09|0|100
A|RPG|20240724|14:52:34.748967|S|100|36.1|0|100
A|RPG|20240724|15:05:44.518821|S|200|36.12|0|200
A|RPG|20240724|15:57:40.536947|S|100|35.91|0|100
A|RPHM|20240724|11:44:34.404408|S|100|1.5|0|100
A|RPHM|20240724|14:03:15.430768|S|91|1.52|0|91
A|RPHM|20240724|14:40:20.924738|E|100|1.51|0|100
A|RPM|20240724|10:33:30.072148|S|5|112.84|0|5
A|RPM|20240724|12:30:58.958234|S|100|112.965|0|100
A|RPM|20240724|12:33:59.653739|S|1|112.79|0|1
A|RPM|20240724|12:34:14.638465|S|1|112.75|0|1
A|RPM|20240724|12:43:08.253529|S|2|112.73|0|2
A|RPM|20240724|12:43:34.989898|S|1|112.72|0|1
A|RPM|20240724|12:43:42.732014|S|1|112.7|0|1
A|RPM|20240724|13:24:11.435138|S|1|112.69|0|1
A|RPM|20240724|13:24:15.351261|S|2|112.68|0|2
A|RPM|20240724|13:28:55.164782|S|1|112.66|0|1
A|RPM|20240724|13:28:55.164783|S|1|112.66|0|1
A|RPM|20240724|13:38:38.868881|S|1|112.77|0|1
A|RPM|20240724|13:38:38.868881|S|1|112.79|0|1
A|RPM|20240724|13:38:38.868928|S|1|112.77|0|1
A|RPM|20240724|13:52:09.275549|S|1|112.52|0|1
A|RPM|20240724|13:52:21.444255|S|2|112.52|0|2
A|RPM|20240724|13:58:21.453772|S|3|112.54|0|3
A|RPM|20240724|13:58:47.198927|S|1|112.49|0|1
A|RPM|20240724|14:04:37.897422|S|1|112.64|0|1
A|RPM|20240724|14:20:21.625442|S|7|112.52|0|7
A|RPM|20240724|14:20:21.626763|S|2|112.5|0|2
A|RPM|20240724|14:20:21.627542|S|3|112.5|0|3
A|RPM|20240724|14:36:59.233673|S|100|112.35|0|100
A|RPM|20240724|15:54:48.422682|S|55|110.7|0|55
A|RPM|20240724|15:54:48.423079|S|100|110.7|0|100
A|RPM|20240724|15:54:48.423112|S|45|110.7|0|45
A|RPM|20240724|15:56:11.765194|S|100|110.8|0|100
A|RPM|20240724|15:57:57.807072|S|79|110.81|0|79
A|RPM|20240724|15:58:05.884855|S|199|110.78|0|199
A|RPM|20240724|15:58:35.025689|S|200|110.78|0|200
A|RPRX|20240724|12:49:43.827583|S|1|28.62|0|1
A|RPRX|20240724|12:59:34.615727|S|100|28.59|0|100
A|RPRX|20240724|14:15:50.030085|S|7|28.64|0|7
A|RPRX|20240724|14:27:12.507856|S|1|28.61|0|1
A|RPRX|20240724|15:00:04.402865|S|54|28.61|0|54
A|RPRX|20240724|15:32:51.010906|S|2|28.64|0|2
A|RPRX|20240724|15:33:08.335721|S|1|28.65|0|1
A|RPRX|20240724|15:35:10.914765|S|2|28.67|0|2
A|RPRX|20240724|15:37:34.810237|S|2|28.7|0|2
A|RPRX|20240724|15:42:13.551077|S|100|28.68|0|100
A|RPRX|20240724|15:47:41.840523|S|1|28.65|0|1
A|RPRX|20240724|15:55:20.160832|S|4|28.65|0|4
A|RQI|20240724|12:19:52.996756|S|100|12.45|0|100
A|RQI|20240724|12:21:59.847583|S|100|12.45|0|100
A|RQI|20240724|14:22:40.604314|S|100|12.38|0|100
A|RQI|20240724|15:00:20.850338|S|100|12.315|0|100
A|RQI|20240724|15:09:25.231590|S|100|12.31|0|100
A|RRC|20240724|10:52:13.839351|S|10|32.28|0|10
A|RRC|20240724|12:54:20.880438|S|100|32.26|0|100
A|RRC|20240724|15:35:01.036227|S|100|32.22|0|100
A|RRC|20240724|15:35:01.037889|S|89|32.22|0|89
A|RRC|20240724|15:38:57.260563|S|5|32.15|0|5
A|RRC|20240724|15:39:22.992497|S|10|32.11|0|10
A|RRC|20240724|15:51:59.761523|S|100|31.98|0|100
A|RRGB|20240724|10:18:04.408137|S|50|5.57|0|50
A|RRGB|20240724|10:18:32.562571|S|76|5.61|0|76
A|RRR|20240724|10:07:19.654110|S|1|57.77|0|1
A|RRR|20240724|11:27:12.742205|S|100|57.22|0|100
A|RRR|20240724|11:37:15.224867|S|100|57.06|0|100
A|RRR|20240724|13:59:25.964538|S|63|57.65|0|63
A|RRR|20240724|14:26:17.760301|S|17|57.89|0|17
A|RRR|20240724|14:27:28.645604|S|1|57.82|0|1
A|RRR|20240724|14:37:27.484173|S|1|57.9|0|1
A|RRR|20240724|14:40:06.203120|S|52|57.99|0|52
A|RRR|20240724|14:40:06.203120|S|64|57.99|0|64
A|RRR|20240724|14:40:21.811506|S|42|57.99|0|42
A|RRR|20240724|15:25:21.524094|S|8|57.81|0|8
A|RRR|20240724|15:25:21.524199|S|92|57.81|0|92
A|RRR|20240724|15:42:00.612621|S|100|57.25|0|100
A|RRR|20240724|15:42:00.612621|S|150|57.25|0|150
A|RRR|20240724|15:42:00.612645|S|150|57.25|0|150
A|RRR|20240724|15:52:59.585380|S|100|56.64|0|100
A|RRX|20240724|11:46:44.900610|S|1|150.2|0|1
A|RRX|20240724|11:46:44.900629|S|1|150.3|0|1
A|RRX|20240724|15:05:36.357867|S|5|147.6|0|5
A|RRX|20240724|15:05:36.357867|S|5|147.6|0|5
A|RRX|20240724|15:48:24.076477|S|24|146.02|0|24
A|RRX|20240724|15:57:13.972991|S|87|146.11|0|87
A|RS|20240724|11:06:34.587695|S|5|298.64|0|5
A|RS|20240724|14:37:53.536785|S|8|298.01|0|8
A|RS|20240724|15:36:59.891391|S|1|297.16|0|1
A|RS|20240724|15:56:37.007447|S|100|294.56|0|100
A|RSF|20240724|13:25:10.969430|S|100|15.25|0|100
A|RSG|20240724|10:29:08.992759|S|29|198.75|0|29
A|RSG|20240724|10:39:53.969695|S|13|198.81|0|13
A|RSG|20240724|10:51:00.496859|S|1|199.11|0|1
A|RSG|20240724|10:51:00.496933|S|5|199.11|0|5
A|RSG|20240724|11:36:57.020098|S|1|199.01|0|1
A|RSG|20240724|11:36:57.020122|S|4|199.01|0|4
A|RSG|20240724|15:32:40.194219|S|3|200.25|0|3
A|RSG|20240724|15:53:44.775439|S|10|199.64|0|10
A|RSG|20240724|15:57:07.932350|S|100|199.59|0|100
A|RSG|20240724|15:58:15.150817|S|50|199.68|0|50
A|RSI|20240724|10:39:17.625464|S|3|10.44|0|3
A|RSI|20240724|10:45:35.597731|S|1|10.49|0|1
A|RSI|20240724|10:58:52.319998|S|200|10.49|0|200
A|RSI|20240724|12:13:54.714901|S|100|10.345|0|100
A|RSI|20240724|12:37:10.127802|S|100|10.305|0|100
A|RSI|20240724|12:38:56.175786|S|100|10.28|0|100
A|RSI|20240724|12:43:31.095811|S|1|10.24|0|1
A|RSI|20240724|13:27:05.040110|S|1|10.28|0|1
A|RSI|20240724|14:18:24.371173|S|100|10.355|0|100
A|RSI|20240724|14:18:26.323537|S|100|10.34|0|100
A|RSI|20240724|14:39:34.514762|S|100|10.17|0|100
A|RSI|20240724|15:04:13.524357|S|1|10.13|0|1
A|RSI|20240724|15:37:27.896797|S|200|10.17|0|200
A|RSI|20240724|15:57:36.423999|S|100|10.05|0|100
A|RSKD|20240724|09:57:09.976603|S|36|6.37|0|36
A|RSKD|20240724|09:57:09.976704|S|64|6.37|0|64
A|RSP|20240724|09:30:23.225692|S|400|168.8|0|400
A|RSP|20240724|09:31:33.294608|S|500|168.71|0|500
A|RSP|20240724|09:32:59.655196|S|100|168.585|0|100
A|RSP|20240724|09:41:11.481015|S|300|169.13|0|300
A|RSP|20240724|10:12:00.597298|S|300|167.91|0|300
A|RSP|20240724|10:16:34.347403|S|300|167.79|0|300
A|RSP|20240724|10:16:34.347404|S|200|167.75|0|200
A|RSP|20240724|10:16:59.814604|S|300|167.78|0|300
A|RSP|20240724|10:27:03.308112|S|1|167.92|0|1
A|RSP|20240724|10:27:03.465324|S|500|167.91|0|500
A|RSP|20240724|10:28:23.304091|S|126|168|0|126
A|RSP|20240724|10:28:29.548675|S|500|167.97|0|500
A|RSP|20240724|10:34:02.985779|S|51|168.13|0|51
A|RSP|20240724|10:34:02.997076|S|16|168.13|0|16
A|RSP|20240724|10:51:56.656327|S|400|168.47|0|400
A|RSP|20240724|11:16:53.747857|S|400|168.26|0|400
A|RSP|20240724|11:31:35.357098|S|400|168.26|0|400
A|RSP|20240724|11:31:35.372715|S|400|168.27|0|400
A|RSP|20240724|11:31:35.525234|S|400|168.28|0|400
A|RSP|20240724|11:59:56.090754|S|400|168.44|0|400
A|RSP|20240724|11:59:56.092398|S|500|168.45|0|500
A|RSP|20240724|11:59:56.098079|S|400|168.46|0|400
A|RSP|20240724|12:00:43.584138|S|300|168.51|0|300
A|RSP|20240724|12:00:43.586894|S|500|168.52|0|500
A|RSP|20240724|12:10:01.296099|S|100|168.44|0|100
A|RSP|20240724|12:57:30.861717|S|126|168.285|0|126
A|RSP|20240724|13:08:45.021568|S|100|168.45|0|100
A|RSP|20240724|13:08:50.760247|S|400|168.46|0|400
A|RSP|20240724|13:15:19.523667|S|100|168.42|0|100
A|RSP|20240724|13:22:20.733600|S|199|168.4|0|199
A|RSP|20240724|13:47:00.348422|S|100|168.35|0|100
A|RSP|20240724|13:57:05.969202|S|100|168.29|0|100
A|RSP|20240724|13:58:16.647877|S|500|168.21|0|500
A|RSP|20240724|13:58:22.950948|S|100|168.2|0|100
A|RSP|20240724|13:58:22.952157|S|400|168.19|0|400
A|RSP|20240724|14:01:58.081824|S|300|168.27|0|300
A|RSP|20240724|14:04:36.953143|S|100|168.27|0|100
A|RSP|20240724|14:07:56.861267|S|110|168.3|0|110
A|RSP|20240724|14:07:56.861966|S|190|168.3|0|190
A|RSP|20240724|14:07:57.011066|S|200|168.3|0|200
A|RSP|20240724|14:13:24.475114|S|200|168.28|0|200
A|RSP|20240724|14:13:24.871506|S|200|168.28|0|200
A|RSP|20240724|14:13:42.217333|S|100|168.27|0|100
A|RSP|20240724|14:13:44.985533|S|100|168.26|0|100
A|RSP|20240724|14:20:16.841367|S|100|168.08|0|100
A|RSP|20240724|14:25:40.463724|S|100|168.06|0|100
A|RSP|20240724|14:45:09.239937|S|500|167.82|0|500
A|RSP|20240724|14:48:07.384277|S|100|167.78|0|100
A|RSP|20240724|14:48:07.563627|S|100|167.78|0|100
A|RSP|20240724|14:48:07.563696|S|100|167.78|0|100
A|RSP|20240724|14:48:07.563720|S|100|167.78|0|100
A|RSP|20240724|14:48:07.563944|S|100|167.78|0|100
A|RSP|20240724|14:48:14.100523|S|300|167.77|0|300
A|RSP|20240724|14:50:01.183852|S|64|167.76|0|64
A|RSP|20240724|14:50:01.183852|S|400|167.76|0|400
A|RSP|20240724|14:51:27.580068|S|100|167.61|0|100
A|RSP|20240724|14:51:40.990820|S|100|167.59|0|100
A|RSP|20240724|14:51:43.982631|S|15|167.59|0|15
A|RSP|20240724|14:52:34.737542|S|100|167.66|0|100
A|RSP|20240724|14:57:55.107014|S|200|167.8|0|200
A|RSP|20240724|15:05:21.464613|S|100|167.64|0|100
A|RSP|20240724|15:14:12.040050|S|200|167.54|0|200
A|RSP|20240724|15:20:42.549379|S|100|167.57|0|100
A|RSP|20240724|15:20:42.549654|S|100|167.57|0|100
A|RSP|20240724|15:20:42.549744|S|100|167.57|0|100
A|RSP|20240724|15:20:42.550674|S|100|167.57|0|100
A|RSP|20240724|15:20:42.550916|S|100|167.57|0|100
A|RSP|20240724|15:20:42.550963|S|100|167.57|0|100
A|RSP|20240724|15:20:42.552067|S|100|167.57|0|100
A|RSP|20240724|15:20:42.555016|S|100|167.57|0|100
A|RSP|20240724|15:25:20.992571|S|100|167.61|0|100
A|RSP|20240724|15:25:23.314812|S|100|167.59|0|100
A|RSP|20240724|15:25:49.356298|S|100|167.58|0|100
A|RSP|20240724|15:28:11.059565|S|100|167.51|0|100
A|RSP|20240724|15:28:11.059729|S|100|167.51|0|100
A|RSP|20240724|15:28:22.076917|S|50|167.52|0|50
A|RSP|20240724|15:28:22.077156|S|50|167.52|0|50
A|RSP|20240724|15:29:25.229891|S|70|167.5|0|70
A|RSP|20240724|15:33:54.689006|S|85|167.64|0|85
A|RSP|20240724|15:33:59.554260|S|100|167.63|0|100
A|RSP|20240724|15:35:00.905111|S|100|167.66|0|100
A|RSP|20240724|15:35:00.905231|S|100|167.66|0|100
A|RSP|20240724|15:35:00.905246|S|100|167.66|0|100
A|RSP|20240724|15:35:00.905310|S|100|167.66|0|100
A|RSP|20240724|15:35:00.905353|S|100|167.66|0|100
A|RSP|20240724|15:35:00.905599|S|100|167.66|0|100
A|RSP|20240724|15:35:00.905770|S|100|167.66|0|100
A|RSP|20240724|15:35:01.003383|S|100|167.65|0|100
A|RSP|20240724|15:35:30.572122|S|100|167.68|0|100
A|RSP|20240724|15:35:30.572122|S|100|167.68|0|100
A|RSP|20240724|15:37:03.923709|S|100|167.65|0|100
A|RSP|20240724|15:37:48.082841|S|100|167.67|0|100
A|RSP|20240724|15:37:48.083028|S|100|167.67|0|100
A|RSP|20240724|15:37:48.083046|S|36|167.67|0|36
A|RSP|20240724|15:37:48.083131|S|100|167.67|0|100
A|RSP|20240724|15:37:48.083131|S|64|167.67|0|64
A|RSP|20240724|15:37:48.083231|S|64|167.67|0|64
A|RSP|20240724|15:38:01.313224|S|100|167.65|0|100
A|RSP|20240724|15:38:41.682099|S|100|167.59|0|100
A|RSP|20240724|15:38:41.682099|S|100|167.59|0|100
A|RSP|20240724|15:38:41.857901|S|100|167.59|0|100
A|RSP|20240724|15:40:15.269600|S|100|167.54|0|100
A|RSP|20240724|15:42:31.931693|S|100|167.51|0|100
A|RSP|20240724|15:42:43.471624|S|100|167.5|0|100
A|RSP|20240724|15:44:25.918623|S|100|167.48|0|100
A|RSP|20240724|15:44:47.590710|S|100|167.44|0|100
A|RSP|20240724|15:45:00.115121|S|100|167.41|0|100
A|RSP|20240724|15:45:04.307715|S|9|167.38|0|9
A|RSP|20240724|15:46:04.829877|S|100|167.4|0|100
A|RSP|20240724|15:46:04.829877|S|100|167.4|0|100
A|RSP|20240724|15:50:05.194802|S|100|167.41|0|100
A|RSP|20240724|15:50:16.310593|S|115|167.38|0|115
A|RSP|20240724|15:50:17.061327|S|100|167.38|0|100
A|RSP|20240724|15:51:41.899896|S|100|167.22|0|100
A|RSP|20240724|15:52:00.874500|S|100|167.18|0|100
A|RSP|20240724|15:52:10.655295|S|54|167.12|0|54
A|RSP|20240724|15:52:10.655527|S|46|167.12|0|46
A|RSP|20240724|15:52:10.655527|S|100|167.12|0|100
A|RSP|20240724|15:52:47.989409|S|100|167.11|0|100
A|RSP|20240724|15:53:13.055970|S|100|167.08|0|100
A|RSP|20240724|15:53:13.060917|S|100|167.08|0|100
A|RSP|20240724|15:54:08.095847|S|89|167.13|0|89
A|RSP|20240724|15:54:10.176026|S|100|167.13|0|100
A|RSP|20240724|15:54:10.176185|S|100|167.13|0|100
A|RSP|20240724|15:54:13.041614|S|100|167.13|0|100
A|RSP|20240724|15:54:13.041756|S|100|167.13|0|100
A|RSP|20240724|15:54:37.283048|S|100|167.1|0|100
A|RSP|20240724|15:54:37.283250|S|100|167.1|0|100
A|RSP|20240724|15:54:56.442410|S|58|167.03|0|58
A|RSP|20240724|15:55:00.084902|S|400|167|0|400
A|RSP|20240724|15:55:20.366075|S|100|166.99|0|100
A|RSP|20240724|15:55:54.973950|S|100|167.04|0|100
A|RSP|20240724|15:56:00.442767|S|100|167.04|0|100
A|RSP|20240724|15:56:00.442767|S|100|167.04|0|100
A|RSP|20240724|15:56:00.442917|S|100|167.04|0|100
A|RSP|20240724|15:56:00.442917|S|100|167.04|0|100
A|RSP|20240724|15:56:00.443051|S|100|167.04|0|100
A|RSP|20240724|15:56:00.443052|S|100|167.04|0|100
A|RSP|20240724|15:56:00.453654|S|100|167.04|0|100
A|RSP|20240724|15:56:00.453824|S|100|167.04|0|100
A|RSP|20240724|15:56:00.453996|S|100|167.04|0|100
A|RSP|20240724|15:56:03.204621|S|100|167.04|0|100
A|RSP|20240724|15:56:03.204757|S|100|167.04|0|100
A|RSP|20240724|15:56:41.373016|S|100|167.1|0|100
A|RSP|20240724|15:57:11.588608|S|100|167.07|0|100
A|RSP|20240724|15:57:16.001839|S|63|167.05|0|63
A|RSP|20240724|15:57:20.438578|S|100|167.06|0|100
A|RSP|20240724|15:57:51.225533|S|400|167.1|0|400
A|RSP|20240724|15:57:53.020334|S|100|167.09|0|100
A|RSP|20240724|15:57:53.020334|S|200|167.09|0|200
A|RSP|20240724|15:57:53.020347|S|200|167.09|0|200
A|RSP|20240724|15:58:12.269992|S|100|167.14|0|100
A|RSP|20240724|15:58:12.270063|S|100|167.14|0|100
A|RSP|20240724|15:58:12.270242|S|100|167.14|0|100
A|RSP|20240724|15:58:15.768505|S|100|167.08|0|100
A|RSP|20240724|15:58:40.382546|S|100|167.08|0|100
A|RSP|20240724|15:58:45.106399|S|100|167.1|0|100
A|RSP|20240724|15:58:54.378048|S|100|167.09|0|100
A|RSP|20240724|15:59:06.360685|S|100|167.11|0|100
A|RSP|20240724|15:59:10.005566|S|100|167.1|0|100
A|RSP|20240724|15:59:10.005696|S|100|167.1|0|100
A|RSP|20240724|15:59:10.168817|S|100|167.1|0|100
A|RSP|20240724|15:59:10.168991|S|100|167.1|0|100
A|RSP|20240724|15:59:10.187891|S|100|167.1|0|100
A|RSP|20240724|15:59:12.470805|S|100|167.1|0|100
A|RSPD|20240724|11:54:40.558445|S|100|48.06|0|100
A|RSPD|20240724|11:54:40.571126|S|100|48.07|0|100
A|RSPD|20240724|13:02:42.730689|S|8|47.97|0|8
A|RSPD|20240724|14:29:12.275151|S|100|47.89|0|100
A|RSPG|20240724|10:11:33.249811|S|100|79.73|0|100
A|RSPG|20240724|11:01:00.953555|S|100|80.24|0|100
A|RSPN|20240724|09:35:04.436185|S|100|47.12|0|100
A|RSPN|20240724|09:35:06.405134|S|100|47.12|0|100
A|RSPN|20240724|09:35:06.405432|S|100|47.12|0|100
A|RSPN|20240724|09:36:23.630701|S|100|47.11|0|100
A|RSPN|20240724|09:36:23.686692|S|100|47.11|0|100
A|RSPN|20240724|09:37:26.129323|S|100|47.13|0|100
A|RSPN|20240724|09:37:31.659979|S|100|47.12|0|100
A|RSPN|20240724|13:55:14.894348|S|1|46.78|0|1
A|RSPN|20240724|14:01:53.686465|S|42|46.76|0|42
A|RSPN|20240724|14:33:10.725206|S|1|46.72|0|1
A|RSPN|20240724|14:52:18.253527|S|7|46.55|0|7
A|RSPN|20240724|14:54:55.942520|S|1|46.56|0|1
A|RSPN|20240724|15:08:50.076791|S|50|46.51|0|50
A|RSPN|20240724|15:32:03.137160|S|100|46.42|0|100
A|RSPN|20240724|15:36:05.177832|S|1|46.47|0|1
A|RSPN|20240724|15:53:01.579050|S|6|46.24|0|6
A|RSPN|20240724|15:54:05.671135|S|81|46.23|0|81
A|RSPN|20240724|15:55:48.037774|S|100|46.22|0|100
A|RSPS|20240724|09:34:38.078598|S|20|30.66|0|20
A|RSPS|20240724|09:34:38.079148|S|80|30.66|0|80
A|RSPS|20240724|09:34:57.443823|S|100|30.69|0|100
A|RSPS|20240724|15:33:07.060924|S|100|30.81|0|100
A|RSPT|20240724|09:31:21.723019|S|200|36.79|0|200
A|RSPT|20240724|09:31:21.876431|S|100|36.79|0|100
A|RSPT|20240724|09:31:22.052080|S|200|36.79|0|200
A|RSPT|20240724|09:31:22.061998|S|200|36.79|0|200
A|RSPT|20240724|09:31:22.068437|S|100|36.785|0|100
A|RSPT|20240724|09:31:22.068438|S|100|36.79|0|100
A|RSPT|20240724|09:31:22.078464|S|100|36.79|0|100
A|RSPT|20240724|09:31:22.110150|S|200|36.79|0|200
A|RSPT|20240724|09:56:30.512948|S|100|36.62|0|100
A|RSPT|20240724|11:49:51.622064|S|6|36.42|0|6
A|RSPT|20240724|12:15:17.993105|S|5|36.42|0|5
A|RSPT|20240724|13:01:24.457942|S|100|36.29|0|100
A|RSPT|20240724|13:54:10.407026|S|100|36.31|0|100
A|RSPT|20240724|14:57:22.740422|S|100|36.145|0|100
A|RSPT|20240724|15:21:00.070120|S|100|36.1|0|100
A|RSPT|20240724|15:53:01.580914|S|1|36.07|0|1
A|RSPU|20240724|09:35:32.065731|S|11|60.35|0|11
A|RTO|20240724|11:34:52.586823|S|10|31.16|0|10
A|RTO|20240724|11:56:45.926511|S|42|31.15|0|42
A|RTO|20240724|12:31:45.426909|S|100|31.03|0|100
A|RTO|20240724|12:37:34.204066|S|63|31.09|0|63
A|RTO|20240724|15:42:04.192361|S|200|31.17|0|200
A|RTO|20240724|15:42:38.959283|S|200|31.17|0|200
A|RTO|20240724|15:42:38.959462|S|35|31.17|0|35
A|RTO|20240724|15:47:26.816024|S|100|31.09|0|100
A|RTO|20240724|15:49:03.441283|S|100|31.1|0|100
A|RTO|20240724|15:49:19.519364|S|2|31.1|0|2
A|RTO|20240724|15:49:19.519385|S|98|31.1|0|98
A|RTO|20240724|15:49:19.519386|S|100|31.1|0|100
A|RTO|20240724|15:50:34.100065|S|100|31.13|0|100
A|RTO|20240724|15:53:01.594314|S|200|31.12|0|200
A|RTO|20240724|15:56:31.501022|S|100|31.02|0|100
A|RTO|20240724|15:56:31.501022|S|100|31.02|0|100
A|RTO|20240724|15:56:31.501023|S|100|31.02|0|100
A|RTX|20240724|09:55:12.586505|S|100|104.7|0|100
A|RTX|20240724|10:27:17.998959|S|52|104.21|0|52
A|RTX|20240724|10:33:58.727101|S|71|104.29|0|71
A|RTX|20240724|10:33:58.727210|S|2|104.29|0|2
A|RTX|20240724|10:33:58.727231|S|108|104.29|0|108
A|RTX|20240724|13:11:50.225572|S|1|105.53|0|1
A|RTX|20240724|13:11:50.225572|S|100|105.53|0|100
A|RTX|20240724|13:28:31.211521|S|100|105.45|0|100
A|RTX|20240724|14:06:40.586496|S|100|105.46|0|100
A|RTX|20240724|14:33:30.426090|S|100|105.58|0|100
A|RTX|20240724|14:37:12.043199|S|30|105.51|0|30
A|RTX|20240724|14:37:12.043199|S|2|105.51|0|2
A|RTX|20240724|15:15:16.068895|S|10|105.39|0|10
A|RTX|20240724|15:20:23.670397|S|57|105.37|0|57
A|RTX|20240724|15:23:26.278468|S|100|105.34|0|100
A|RTX|20240724|15:25:14.033803|S|100|105.36|0|100
A|RTX|20240724|15:37:48.671127|S|100|105.27|0|100
A|RTX|20240724|15:37:58.752643|S|43|105.27|0|43
A|RTX|20240724|15:51:10.395590|S|33|104.785|0|33
A|RTX|20240724|15:51:26.736398|S|119|104.75|0|119
A|RTX|20240724|15:51:44.923899|S|119|104.76|0|119
A|RTX|20240724|15:57:37.672400|S|1|104.73|0|1
A|RTX|20240724|15:57:46.945767|S|20|104.73|0|20
A|RTX|20240724|15:57:58.132732|S|100|104.73|0|100
A|RTX|20240724|15:57:58.132732|S|79|104.73|0|79
A|RTX|20240724|15:57:58.132854|S|100|104.73|0|100
A|RTX|20240724|15:57:58.133157|S|99|104.73|0|99
A|RTX|20240724|15:57:58.133175|S|1|104.73|0|1
A|RTX|20240724|15:59:16.939526|S|100|104.59|0|100
A|RTX|20240724|15:59:18.869684|S|100|104.6|0|100
A|RTX|20240724|15:59:22.651855|S|100|104.61|0|100
A|RTX|20240724|15:59:31.323642|S|100|104.67|0|100
A|RTX|20240724|15:59:34.708682|S|100|104.72|0|100
A|RTX|20240724|15:59:40.626906|S|100|104.76|0|100
A|RUM|20240724|10:24:30.339709|S|126|6.535|0|126
A|RUM|20240724|10:24:30.340327|S|126|6.535|0|126
A|RUM|20240724|10:39:10.384044|S|126|6.495|0|126
A|RUM|20240724|13:38:09.907907|S|110|6.205|0|110
A|RUM|20240724|14:53:47.233289|S|100|6.2|0|100
A|RUM|20240724|15:09:20.083642|S|89|6.27|0|89
A|RUM|20240724|15:09:20.083711|S|11|6.27|0|11
A|RUN|20240724|09:30:13.613425|S|100|17.57|0|100
A|RUN|20240724|09:30:38.843878|S|100|17.65|0|100
A|RUN|20240724|09:31:07.061598|S|100|17.615|0|100
A|RUN|20240724|09:32:07.095912|S|100|17.7|0|100
A|RUN|20240724|09:33:09.634584|S|100|17.59|0|100
A|RUN|20240724|09:33:21.900204|S|100|17.55|0|100
A|RUN|20240724|09:33:31.501771|S|100|17.5|0|100
A|RUN|20240724|09:34:54.034993|S|100|17.53|0|100
A|RUN|20240724|09:38:26.359004|S|101|17.995|0|101
A|RUN|20240724|09:38:32.911393|S|200|18.13|0|200
A|RUN|20240724|09:41:44.143908|S|100|18.08|0|100
A|RUN|20240724|09:42:30.173415|S|100|17.98|0|100
A|RUN|20240724|09:43:45.851756|S|100|17.81|0|100
A|RUN|20240724|09:43:53.613494|S|100|17.76|0|100
A|RUN|20240724|09:47:32.817626|S|78|17.57|0|78
A|RUN|20240724|09:49:04.119488|S|100|17.54|0|100
A|RUN|20240724|09:49:07.592933|S|100|17.52|0|100
A|RUN|20240724|09:50:07.239445|S|100|17.59|0|100
A|RUN|20240724|09:52:02.343959|S|100|17.47|0|100
A|RUN|20240724|09:52:03.036273|S|100|17.46|0|100
A|RUN|20240724|09:59:06.814301|S|84|17.5|0|84
A|RUN|20240724|09:59:12.049382|S|100|17.46|0|100
A|RUN|20240724|09:59:12.050102|S|1|17.45|0|1
A|RUN|20240724|09:59:12.050262|S|99|17.45|0|99
A|RUN|20240724|10:01:41.825301|S|100|17.57|0|100
A|RUN|20240724|10:05:58.914415|S|100|17.7|0|100
A|RUN|20240724|10:11:14.948161|S|99|17.46|0|99
A|RUN|20240724|10:13:24.197500|S|5|17.45|0|5
A|RUN|20240724|10:16:31.255384|S|32|17.56|0|32
A|RUN|20240724|10:17:38.661228|S|100|17.65|0|100
A|RUN|20240724|10:17:59.476876|S|100|17.65|0|100
A|RUN|20240724|10:18:36.897904|S|100|17.61|0|100
A|RUN|20240724|10:19:09.902716|S|100|17.54|0|100
A|RUN|20240724|10:22:27.002230|S|1|17.65|0|1
A|RUN|20240724|10:23:29.632757|S|3|17.71|0|3
A|RUN|20240724|10:24:00.715153|S|100|17.62|0|100
A|RUN|20240724|10:24:28.882197|S|100|17.64|0|100
A|RUN|20240724|10:25:14.655493|S|6|17.65|0|6
A|RUN|20240724|10:30:32.517659|S|100|17.78|0|100
A|RUN|20240724|10:30:32.718930|S|100|17.79|0|100
A|RUN|20240724|10:36:46.866608|S|100|17.88|0|100
A|RUN|20240724|10:36:46.866609|S|5|17.88|0|5
A|RUN|20240724|10:40:17.281868|S|23|17.74|0|23
A|RUN|20240724|10:42:15.847323|S|126|17.895|0|126
A|RUN|20240724|10:42:29.099898|S|100|17.88|0|100
A|RUN|20240724|10:42:36.973346|S|100|17.88|0|100
A|RUN|20240724|10:43:04.351922|S|5|17.85|0|5
A|RUN|20240724|10:44:19.337381|S|86|17.8|0|86
A|RUN|20240724|10:45:14.588124|S|5|17.76|0|5
A|RUN|20240724|10:45:15.987777|S|100|17.73|0|100
A|RUN|20240724|10:46:07.550260|S|100|17.74|0|100
A|RUN|20240724|10:51:06.509112|S|100|17.8|0|100
A|RUN|20240724|10:51:06.510402|S|100|17.79|0|100
A|RUN|20240724|10:51:40.722393|S|100|17.87|0|100
A|RUN|20240724|10:51:56.257470|S|100|17.86|0|100
A|RUN|20240724|10:55:25.721138|S|100|17.94|0|100
A|RUN|20240724|10:56:24.518222|S|100|17.99|0|100
A|RUN|20240724|11:01:27.165625|S|100|17.8|0|100
A|RUN|20240724|11:03:45.260231|S|1|17.85|0|1
A|RUN|20240724|11:03:45.260527|S|1|17.85|0|1
A|RUN|20240724|11:05:42.337875|S|100|17.87|0|100
A|RUN|20240724|11:15:24.311832|S|100|17.82|0|100
A|RUN|20240724|11:16:19.023151|S|100|17.86|0|100
A|RUN|20240724|11:21:01.991428|S|100|17.8|0|100
A|RUN|20240724|11:22:21.227637|E|126|17.735|0|126
A|RUN|20240724|11:22:21.229719|E|126|17.735|0|126
A|RUN|20240724|11:23:18.478736|S|100|17.69|0|100
A|RUN|20240724|11:23:54.285084|E|100|17.66|0|100
A|RUN|20240724|11:25:15.487313|S|55|17.73|0|55
A|RUN|20240724|11:25:15.487324|S|45|17.73|0|45
A|RUN|20240724|11:25:29.704211|S|100|17.72|0|100
A|RUN|20240724|11:30:20.674658|S|100|17.92|0|100
A|RUN|20240724|11:31:09.464056|S|100|17.94|0|100
A|RUN|20240724|11:32:22.825002|S|100|17.91|0|100
A|RUN|20240724|11:38:00.586183|S|100|17.99|0|100
A|RUN|20240724|11:38:01.593234|S|100|17.98|0|100
A|RUN|20240724|11:38:21.329238|S|100|18.01|0|100
A|RUN|20240724|11:39:54.495010|S|100|18.03|0|100
A|RUN|20240724|11:39:58.783391|S|100|18.02|0|100
A|RUN|20240724|11:43:00.230399|S|100|18.04|0|100
A|RUN|20240724|11:43:00.230453|S|100|18.04|0|100
A|RUN|20240724|11:43:00.230547|S|100|18.04|0|100
A|RUN|20240724|11:43:00.244330|S|100|18.04|0|100
A|RUN|20240724|11:43:16.598800|S|100|18.1|0|100
A|RUN|20240724|11:46:19.715310|S|100|18.08|0|100
A|RUN|20240724|11:50:13.267764|S|100|18.01|0|100
A|RUN|20240724|11:50:13.440929|S|100|18.02|0|100
A|RUN|20240724|11:54:13.936539|E|100|18.11|0|100
A|RUN|20240724|11:54:13.984034|E|100|18.1|0|100
A|RUN|20240724|11:57:19.070602|S|10|18.11|0|10
A|RUN|20240724|11:57:19.209637|S|100|18.11|0|100
A|RUN|20240724|12:01:41.526325|S|100|18.08|0|100
A|RUN|20240724|12:02:52.023669|S|100|18.12|0|100
A|RUN|20240724|12:03:24.195908|S|8|18.06|0|8
A|RUN|20240724|12:06:01.866420|E|100|18|0|100
A|RUN|20240724|12:06:01.866568|E|100|18|0|100
A|RUN|20240724|12:06:01.870239|E|100|18|0|100
A|RUN|20240724|12:06:09.512121|S|10|18.02|0|10
A|RUN|20240724|12:10:54.545072|S|1|17.91|0|1
A|RUN|20240724|12:10:54.545072|S|100|17.91|0|100
A|RUN|20240724|12:12:56.023826|S|100|17.86|0|100
A|RUN|20240724|12:13:55.416049|S|100|17.82|0|100
A|RUN|20240724|12:17:21.370221|S|100|17.91|0|100
A|RUN|20240724|12:19:05.279697|S|100|17.82|0|100
A|RUN|20240724|12:19:10.320727|S|68|17.78|0|68
A|RUN|20240724|12:21:11.068634|S|100|17.83|0|100
A|RUN|20240724|12:21:11.098623|S|100|17.83|0|100
A|RUN|20240724|12:25:09.590223|S|100|17.79|0|100
A|RUN|20240724|12:26:19.456979|S|200|17.75|0|200
A|RUN|20240724|12:26:23.071619|S|200|17.74|0|200
A|RUN|20240724|12:26:23.127257|S|100|17.73|0|100
A|RUN|20240724|12:26:32.370006|S|100|17.71|0|100
A|RUN|20240724|12:26:52.873217|S|100|17.69|0|100
A|RUN|20240724|12:29:30.433346|S|100|17.65|0|100
A|RUN|20240724|12:29:50.575896|S|34|17.61|0|34
A|RUN|20240724|12:31:29.526684|S|100|17.71|0|100
A|RUN|20240724|12:31:52.725751|S|50|17.66|0|50
A|RUN|20240724|12:33:59.427620|S|100|17.62|0|100
A|RUN|20240724|12:43:00.972089|S|100|17.29|0|100
A|RUN|20240724|12:46:27.664478|S|100|17.18|0|100
A|RUN|20240724|12:52:14.910628|S|1|17.285|0|1
A|RUN|20240724|12:55:00.657695|S|100|17.34|0|100
A|RUN|20240724|12:56:20.836138|S|5|17.38|0|5
A|RUN|20240724|12:56:20.849182|S|100|17.37|0|100
A|RUN|20240724|13:06:12.148446|S|100|17.5|0|100
A|RUN|20240724|13:10:22.047863|S|100|17.54|0|100
A|RUN|20240724|13:12:29.471190|S|100|17.64|0|100
A|RUN|20240724|13:17:15.881432|S|100|17.6|0|100
A|RUN|20240724|13:28:07.178912|S|100|17.64|0|100
A|RUN|20240724|13:30:29.575328|S|5|17.62|0|5
A|RUN|20240724|13:37:10.725789|S|100|17.72|0|100
A|RUN|20240724|13:38:48.973060|S|100|17.7|0|100
A|RUN|20240724|13:39:06.291507|S|100|17.68|0|100
A|RUN|20240724|13:41:33.794246|S|100|17.69|0|100
A|RUN|20240724|13:51:12.512964|S|100|17.65|0|100
A|RUN|20240724|14:01:58.084127|S|10|17.68|0|10
A|RUN|20240724|14:02:15.955647|S|1|17.7|0|1
A|RUN|20240724|14:02:15.957038|S|4|17.7|0|4
A|RUN|20240724|14:03:02.344962|S|100|17.67|0|100
A|RUN|20240724|14:03:08.192149|S|100|17.63|0|100
A|RUN|20240724|14:03:10.415686|S|100|17.64|0|100
A|RUN|20240724|14:03:27.775646|S|5|17.64|0|5
A|RUN|20240724|14:03:27.775647|S|5|17.64|0|5
A|RUN|20240724|14:03:33.257601|S|5|17.65|0|5
A|RUN|20240724|14:03:33.257866|S|5|17.645|0|5
A|RUN|20240724|14:05:23.703898|S|15|17.66|0|15
A|RUN|20240724|14:07:07.592906|S|10|17.72|0|10
A|RUN|20240724|14:07:51.063732|S|100|17.79|0|100
A|RUN|20240724|14:09:21.228899|S|4|17.71|0|4
A|RUN|20240724|14:10:20.127557|S|15|17.67|0|15
A|RUN|20240724|14:12:16.577532|S|100|17.63|0|100
A|RUN|20240724|14:14:40.201646|S|5|17.69|0|5
A|RUN|20240724|14:17:17.249316|S|28|17.63|0|28
A|RUN|20240724|14:17:17.249380|S|72|17.63|0|72
A|RUN|20240724|14:17:18.116322|S|100|17.64|0|100
A|RUN|20240724|14:18:05.200656|S|100|17.58|0|100
A|RUN|20240724|14:18:05.200656|S|100|17.58|0|100
A|RUN|20240724|14:18:16.902476|S|100|17.57|0|100
A|RUN|20240724|14:18:16.912267|S|5|17.57|0|5
A|RUN|20240724|14:20:34.496536|S|100|17.52|0|100
A|RUN|20240724|14:24:09.341396|S|100|17.41|0|100
A|RUN|20240724|14:24:46.967626|S|10|17.39|0|10
A|RUN|20240724|14:24:46.967626|S|25|17.39|0|25
A|RUN|20240724|14:25:01.083877|S|100|17.38|0|100
A|RUN|20240724|14:25:43.495548|S|100|17.46|0|100
A|RUN|20240724|14:26:49.271203|S|100|17.36|0|100
A|RUN|20240724|14:29:02.342359|S|5|17.39|0|5
A|RUN|20240724|14:31:41.162228|S|100|17.38|0|100
A|RUN|20240724|14:32:09.517825|S|5|17.41|0|5
A|RUN|20240724|14:32:49.388777|S|10|17.4|0|10
A|RUN|20240724|14:32:49.388777|S|15|17.4|0|15
A|RUN|20240724|14:34:50.158380|S|100|17.27|0|100
A|RUN|20240724|14:34:50.160007|S|100|17.27|0|100
A|RUN|20240724|14:34:51.665030|S|5|17.28|0|5
A|RUN|20240724|14:34:51.665031|S|5|17.28|0|5
A|RUN|20240724|14:34:51.665031|S|5|17.28|0|5
A|RUN|20240724|14:34:51.665032|S|10|17.28|0|10
A|RUN|20240724|14:35:30.481633|S|46|17.26|0|46
A|RUN|20240724|14:35:30.481682|S|54|17.26|0|54
A|RUN|20240724|14:35:37.142066|S|5|17.28|0|5
A|RUN|20240724|14:35:37.142067|S|40|17.28|0|40
A|RUN|20240724|14:35:55.524064|S|100|17.25|0|100
A|RUN|20240724|14:42:13.036107|S|20|17.18|0|20
A|RUN|20240724|14:42:13.036108|S|5|17.18|0|5
A|RUN|20240724|14:42:13.036108|S|30|17.18|0|30
A|RUN|20240724|14:42:13.036109|S|5|17.18|0|5
A|RUN|20240724|14:43:13.977514|S|5|17.2|0|5
A|RUN|20240724|14:43:20.824394|S|100|17.21|0|100
A|RUN|20240724|14:44:29.310486|S|100|17.16|0|100
A|RUN|20240724|14:47:00.853443|S|100|17.14|0|100
A|RUN|20240724|14:48:29.502375|S|100|17.15|0|100
A|RUN|20240724|14:49:23.500922|S|1|17.1|0|1
A|RUN|20240724|14:49:46.513844|S|70|17.13|0|70
A|RUN|20240724|14:50:23.551368|S|10|17.14|0|10
A|RUN|20240724|14:50:31.659523|S|5|17.15|0|5
A|RUN|20240724|14:51:06.445668|S|5|17.16|0|5
A|RUN|20240724|14:51:41.195514|S|100|17.14|0|100
A|RUN|20240724|14:51:55.983567|S|75|17.14|0|75
A|RUN|20240724|14:54:18.626149|S|100|17.17|0|100
A|RUN|20240724|14:54:18.638669|S|100|17.17|0|100
A|RUN|20240724|14:55:11.309012|S|85|17.18|0|85
A|RUN|20240724|14:58:15.850653|S|5|17.29|0|5
A|RUN|20240724|14:58:37.363886|S|25|17.27|0|25
A|RUN|20240724|14:58:37.363886|S|25|17.27|0|25
A|RUN|20240724|14:59:13.939121|S|100|17.28|0|100
A|RUN|20240724|14:59:14.032302|S|100|17.27|0|100
A|RUN|20240724|15:02:28.746228|S|53|17.29|0|53
A|RUN|20240724|15:03:00.697280|S|100|17.29|0|100
A|RUN|20240724|15:03:57.757562|S|100|17.31|0|100
A|RUN|20240724|15:04:21.535345|S|5|17.32|0|5
A|RUN|20240724|15:05:37.543542|S|6|17.32|0|6
A|RUN|20240724|15:05:42.200147|S|100|17.31|0|100
A|RUN|20240724|15:05:42.212914|S|100|17.31|0|100
A|RUN|20240724|15:08:10.989042|S|5|17.34|0|5
A|RUN|20240724|15:09:13.574693|S|1|17.35|0|1
A|RUN|20240724|15:09:13.574693|S|7|17.35|0|7
A|RUN|20240724|15:22:53.274779|S|100|17.39|0|100
A|RUN|20240724|15:23:13.342952|S|100|17.41|0|100
A|RUN|20240724|15:23:13.402284|S|100|17.41|0|100
A|RUN|20240724|15:27:50.176551|S|20|17.42|0|20
A|RUN|20240724|15:27:50.176551|S|20|17.42|0|20
A|RUN|20240724|15:27:54.730612|S|100|17.41|0|100
A|RUN|20240724|15:28:26.262604|S|2|17.39|0|2
A|RUN|20240724|15:28:26.262661|S|1|17.39|0|1
A|RUN|20240724|15:28:26.263495|S|7|17.39|0|7
A|RUN|20240724|15:28:26.263496|S|10|17.39|0|10
A|RUN|20240724|15:29:13.705369|S|1|17.37|0|1
A|RUN|20240724|15:30:10.324931|S|100|17.375|0|100
A|RUN|20240724|15:31:09.548002|S|100|17.37|0|100
A|RUN|20240724|15:33:08.745790|S|100|17.38|0|100
A|RUN|20240724|15:38:02.309117|S|6|17.45|0|6
A|RUN|20240724|15:39:36.092293|S|100|17.34|0|100
A|RUN|20240724|15:40:38.722658|S|30|17.31|0|30
A|RUN|20240724|15:40:38.722658|S|20|17.31|0|20
A|RUN|20240724|15:40:48.434214|S|20|17.34|0|20
A|RUN|20240724|15:44:24.022298|S|6|17.36|0|6
A|RUN|20240724|15:46:53.712152|S|100|17.32|0|100
A|RUN|20240724|15:47:02.486479|S|1|17.32|0|1
A|RUN|20240724|15:47:08.235026|S|1|17.32|0|1
A|RUN|20240724|15:47:09.726901|S|28|17.32|0|28
A|RUN|20240724|15:50:11.162297|S|100|17.3|0|100
A|RUN|20240724|15:54:09.015123|S|100|17.24|0|100
A|RUN|20240724|15:54:20.837463|S|100|17.22|0|100
A|RUN|20240724|15:54:30.020021|S|50|17.22|0|50
A|RUN|20240724|15:55:01.096049|S|100|17.17|0|100
A|RUN|20240724|15:55:37.662577|S|100|17.2|0|100
A|RUN|20240724|15:57:28.788056|S|100|17.19|0|100
A|RUNN|20240724|13:11:24.407918|S|4|31.4|0|4
A|RUNN|20240724|13:39:12.556630|S|3|31.4|0|3
A|RUSHA|20240724|09:30:30.095043|S|108|47.4|0|108
A|RUSHA|20240724|14:19:58.397689|S|5|47.69|0|5
A|RUSHA|20240724|15:58:06.358718|S|100|46.9|0|100
A|RUSHA|20240724|15:59:06.164320|S|15|46.93|0|15
A|RVLV|20240724|10:10:09.428534|S|2|17.27|0|2
A|RVLV|20240724|10:10:16.012684|S|2|17.26|0|2
A|RVLV|20240724|10:10:20.113748|S|1|17.25|0|1
A|RVLV|20240724|10:14:04.937260|S|1|17.27|0|1
A|RVLV|20240724|10:14:04.937260|S|1|17.27|0|1
A|RVLV|20240724|10:14:04.937260|S|2|17.27|0|2
A|RVLV|20240724|10:30:05.366375|S|2|17.37|0|2
A|RVLV|20240724|10:38:37.591256|S|2|17.35|0|2
A|RVLV|20240724|10:41:07.512544|S|4|17.27|0|4
A|RVLV|20240724|10:47:09.378971|S|2|17.32|0|2
A|RVLV|20240724|10:49:06.345432|S|1|17.35|0|1
A|RVLV|20240724|10:51:40.720286|S|1|17.38|0|1
A|RVLV|20240724|10:56:38.041559|S|10|17.37|0|10
A|RVLV|20240724|11:37:23.691124|S|1|17.3|0|1
A|RVLV|20240724|11:43:35.739583|S|72|17.36|0|72
A|RVLV|20240724|11:43:42.281377|S|1|17.34|0|1
A|RVLV|20240724|12:31:25.242390|S|1|17.4|0|1
A|RVLV|20240724|12:31:25.243026|S|1|17.39|0|1
A|RVLV|20240724|13:47:14.742331|S|1|17.36|0|1
A|RVLV|20240724|13:51:08.675572|S|1|17.34|0|1
A|RVLV|20240724|13:51:08.675585|S|1|17.34|0|1
A|RVLV|20240724|14:00:37.335877|S|2|17.32|0|2
A|RVLV|20240724|14:37:21.956287|S|15|17.16|0|15
A|RVLV|20240724|14:37:21.956287|S|1|17.16|0|1
A|RVLV|20240724|15:08:16.906159|S|1|17.08|0|1
A|RVLV|20240724|15:08:16.906159|S|1|17.08|0|1
A|RVLV|20240724|15:13:43.932796|S|1|17.12|0|1
A|RVLV|20240724|15:25:20.611377|S|5|17.16|0|5
A|RVLV|20240724|15:27:57.420616|S|1|17.14|0|1
A|RVLV|20240724|15:33:40.853810|S|5|17.14|0|5
A|RVLV|20240724|15:33:41.816512|S|2|17.13|0|2
A|RVLV|20240724|15:35:01.039023|S|1|17.1|0|1
A|RVLV|20240724|15:44:28.709503|S|1|17.12|0|1
A|RVLV|20240724|15:44:28.709503|S|1|17.12|0|1
A|RVLV|20240724|15:44:28.709503|S|1|17.12|0|1
A|RVLV|20240724|15:45:01.544806|S|1|17.11|0|1
A|RVLV|20240724|15:45:49.745094|S|1|17.1|0|1
A|RVLV|20240724|15:47:23.157362|S|1|17.09|0|1
A|RVLV|20240724|15:47:23.157362|S|1|17.09|0|1
A|RVLV|20240724|15:49:51.886282|S|1|17.12|0|1
A|RVLV|20240724|15:51:01.908532|S|100|17.14|0|100
A|RVLV|20240724|15:51:36.584425|S|4|17.14|0|4
A|RVLV|20240724|15:52:00.875540|S|1|17.11|0|1
A|RVLV|20240724|15:52:10.376769|S|1|17.1|0|1
A|RVLV|20240724|15:54:22.566883|S|1|17.14|0|1
A|RVMD|20240724|10:26:35.942195|S|5|47.05|0|5
A|RVMD|20240724|10:26:35.942196|S|10|47.05|0|10
A|RVMD|20240724|13:55:42.122372|S|75|47.28|0|75
A|RVMD|20240724|13:55:42.372987|S|25|47.28|0|25
A|RVMD|20240724|14:08:55.059716|S|100|47.15|0|100
A|RVMD|20240724|14:09:38.068382|S|100|47.12|0|100
A|RVMD|20240724|15:54:40.038999|S|100|46.55|0|100
A|RVMD|20240724|15:57:25.549481|S|100|46.53|0|100
A|RVNC|20240724|10:24:48.613839|S|10|4.23|0|10
A|RVNC|20240724|10:28:37.264029|S|5|4.23|0|5
A|RVNC|20240724|12:47:14.001831|S|300|3.95|0|300
A|RVNC|20240724|12:52:37.197204|S|100|3.94|0|100
A|RVNC|20240724|13:42:54.766183|S|100|3.92|0|100
A|RVNC|20240724|14:55:24.813018|S|100|3.835|0|100
A|RVNC|20240724|14:56:55.818839|S|100|3.835|0|100
A|RVNC|20240724|15:00:32.837019|S|100|3.865|0|100
A|RVNC|20240724|15:59:31.917077|S|200|3.925|0|200
A|RVP|20240724|09:30:00.120241|S|10010|1.18|58917|6606
A|RVP|20240724|15:58:10.786565|S|23|1.09|0|23
A|RVP|20240724|16:00:00.088854|E|112|1.09|79723|9
A|RVP|20240724|16:00:00.088854|S|112|1.09|79723|102
A|RVPH|20240724|11:36:43.208308|S|100|1.05|0|100
A|RVPH|20240724|11:43:21.173363|S|100|1.04|0|100
A|RVPH|20240724|11:50:09.199991|S|100|1.07|0|100
A|RVPH|20240724|12:01:00.131794|S|100|1.08|0|100
A|RVPH|20240724|12:33:23.695059|S|100|1.13|0|100
A|RVPH|20240724|12:48:40.259461|E|100|1.1|0|100
A|RVPH|20240724|12:56:14.963632|S|100|1.1|0|100
A|RVPH|20240724|14:40:40.873070|S|100|1.11|0|100
A|RVT|20240724|12:04:16.420195|S|100|15.72|0|100
A|RVT|20240724|12:04:39.081187|E|100|15.7|0|100
A|RVT|20240724|13:12:09.710448|S|100|15.69|0|100
A|RVT|20240724|13:48:23.865648|S|100|15.63|0|100
A|RVT|20240724|14:59:13.925704|S|42|15.52|0|42
A|RVT|20240724|14:59:13.925716|S|58|15.52|0|58
A|RVT|20240724|15:22:45.019192|S|100|15.58|0|100
A|RVT|20240724|15:22:45.046350|S|100|15.59|0|100
A|RVT|20240724|15:22:45.059833|S|100|15.6|0|100
A|RVTY|20240724|09:47:02.752608|S|100|112.02|0|100
A|RVTY|20240724|09:51:41.153937|S|18|111.55|0|18
A|RVTY|20240724|09:51:41.154003|S|82|111.55|0|82
A|RVTY|20240724|09:53:21.335113|S|100|111.58|0|100
A|RVTY|20240724|09:54:01.684368|S|59|111.22|0|59
A|RVTY|20240724|09:54:01.684386|S|41|111.22|0|41
A|RVTY|20240724|12:26:24.384459|S|30|112.46|0|30
A|RVTY|20240724|15:30:50.315466|S|100|111.91|0|100
A|RVTY|20240724|15:42:10.218829|S|15|111.94|0|15
A|RVTY|20240724|15:57:58.910653|S|100|111.65|0|100
A|RVTY|20240724|15:58:17.138313|S|100|111.64|0|100
A|RWAY|20240724|09:59:09.738894|S|2|11.96|0|2
A|RWAY|20240724|10:02:09.888953|S|100|11.95|0|100
A|RWAY|20240724|10:36:51.026895|S|1|11.96|0|1
A|RWAY|20240724|10:58:19.799192|S|1|11.91|0|1
A|RWAY|20240724|11:27:41.283998|S|1|11.96|0|1
A|RWAY|20240724|11:27:41.283998|S|1|11.96|0|1
A|RWAY|20240724|11:27:41.283998|S|1|11.96|0|1
A|RWAY|20240724|11:27:41.283999|S|1|11.96|0|1
A|RWAY|20240724|11:50:40.163005|S|65|11.97|0|65
A|RWAY|20240724|12:15:25.220848|S|105|11.965|0|105
A|RWAY|20240724|12:15:25.222241|S|5|11.97|0|5
A|RWAY|20240724|12:25:17.641632|S|2|11.96|0|2
A|RWAY|20240724|12:25:17.641632|S|1|11.96|0|1
A|RWAY|20240724|12:25:17.642223|S|100|11.95|0|100
A|RWAY|20240724|12:25:17.642223|S|100|11.95|0|100
A|RWAY|20240724|12:27:19.433490|S|1|11.95|0|1
A|RWAY|20240724|12:41:06.744128|S|1|11.945|0|1
A|RWAY|20240724|12:43:44.305850|S|1|11.94|0|1
A|RWAY|20240724|13:33:06.238245|S|8|11.925|0|8
A|RWAY|20240724|14:22:21.065349|S|10|11.88|0|10
A|RWAY|20240724|14:23:31.058924|S|100|11.88|0|100
A|RWAY|20240724|14:27:21.155811|S|26|11.87|0|26
A|RWAY|20240724|14:28:22.002650|S|12|11.87|0|12
A|RWAY|20240724|14:42:26.160830|S|126|11.865|0|126
A|RWAY|20240724|14:42:26.160830|S|100|11.87|0|100
A|RWAY|20240724|15:33:32.841999|S|84|11.88|0|84
A|RWAY|20240724|15:44:28.656564|S|51|11.88|0|51
A|RWAY|20240724|15:44:28.656564|S|58|11.88|0|58
A|RWAY|20240724|15:44:44.210199|S|10|11.88|0|10
A|RWAY|20240724|15:47:50.040070|S|100|11.87|0|100
A|RWM|20240724|09:31:01.001344|S|7|19.11|0|7
A|RWM|20240724|09:36:23.640516|S|200|19.04|0|200
A|RWM|20240724|10:18:26.509352|S|139|19.16|0|139
A|RWM|20240724|11:09:55.014329|S|100|19.1|0|100
A|RWM|20240724|12:43:39.500326|S|4300|19.14|0|4300
A|RWM|20240724|14:35:40.578391|S|100|19.24|0|100
A|RWM|20240724|14:50:01.020943|S|230|19.33|0|230
A|RWR|20240724|14:13:50.386223|S|100|98.83|0|100
A|RWR|20240724|14:49:28.921117|S|100|98.29|0|100
A|RWR|20240724|14:49:28.921224|S|1|98.29|0|1
A|RWR|20240724|14:50:02.980177|S|2|98.29|0|2
A|RWR|20240724|15:49:32.592327|S|100|97.6|0|100
A|RWR|20240724|15:49:48.690763|S|100|97.56|0|100
A|RWR|20240724|15:50:27.208142|S|100|97.68|0|100
A|RWR|20240724|15:55:56.898770|S|100|97.41|0|100
A|RWT|20240724|10:30:59.057964|S|100|7.44|0|100
A|RWT|20240724|10:34:46.572641|S|62|7.44|0|62
A|RWT|20240724|10:34:46.572683|S|78|7.44|0|78
A|RWT|20240724|10:38:05.353847|S|15|7.43|0|15
A|RWT|20240724|14:58:21.748737|S|8|7.28|0|8
A|RWT|20240724|15:32:28.601859|S|100|7.28|0|100
A|RWT|20240724|15:45:03.415888|S|100|7.31|0|100
A|RWT|20240724|15:48:40.899328|S|44|7.28|0|44
A|RWT|20240724|15:51:39.996435|S|100|7.28|0|100
A|RWT|20240724|15:55:10.340893|S|100|7.28|0|100
A|RWT|20240724|15:57:22.429812|S|100|7.27|0|100
A|RWT PRA|20240724|13:20:04.728058|S|100|25.11|0|100
A|RWTO|20240724|11:52:38.193800|S|100|24.65|0|100
A|RWTO|20240724|14:55:29.905814|S|100|24.61|0|100
A|RXO|20240724|15:46:12.849293|S|5|29.24|0|5
A|RXO|20240724|15:46:12.849293|S|6|29.24|0|6
A|RXO|20240724|15:46:12.849293|S|9|29.24|0|9
A|RXO|20240724|15:49:02.329187|S|200|29.2|0|200
A|RXO|20240724|15:49:02.329188|S|84|29.2|0|84
A|RXRX|20240724|09:31:31.340272|S|100|8.38|0|100
A|RXRX|20240724|09:31:37.562605|S|100|8.33|0|100
A|RXRX|20240724|09:46:35.272397|S|8|8.34|0|8
A|RXRX|20240724|09:46:54.966044|S|2|8.34|0|2
A|RXRX|20240724|09:49:53.501533|S|74|8.26|0|74
A|RXRX|20240724|10:07:09.912638|S|5|8.15|0|5
A|RXRX|20240724|10:08:08.720532|S|5|8.14|0|5
A|RXRX|20240724|10:11:02.511843|S|25|8.13|0|25
A|RXRX|20240724|10:11:02.511843|S|100|8.13|0|100
A|RXRX|20240724|10:11:02.517459|S|100|8.125|0|100
A|RXRX|20240724|10:19:50.464709|S|5|8.12|0|5
A|RXRX|20240724|10:23:30.069522|S|100|8.145|0|100
A|RXRX|20240724|10:29:12.505390|S|100|8.145|0|100
A|RXRX|20240724|10:35:04.459869|S|5|8.11|0|5
A|RXRX|20240724|10:44:10.422748|S|59|8.1|0|59
A|RXRX|20240724|10:45:14.771458|S|5|8.11|0|5
A|RXRX|20240724|10:48:26.808797|S|10|8.14|0|10
A|RXRX|20240724|10:49:21.952782|S|5|8.12|0|5
A|RXRX|20240724|11:22:30.431503|S|72|8.03|0|72
A|RXRX|20240724|11:42:59.944291|S|100|8.135|0|100
A|RXRX|20240724|11:47:59.796059|E|37|8.11|0|37
A|RXRX|20240724|11:47:59.796059|E|55|8.11|0|55
A|RXRX|20240724|12:00:24.038603|S|27|8.12|0|27
A|RXRX|20240724|12:37:40.688863|S|100|8.025|0|100
A|RXRX|20240724|12:46:05.648200|S|7|7.96|0|7
A|RXRX|20240724|12:46:05.648200|S|10|7.96|0|10
A|RXRX|20240724|12:47:16.936559|S|36|7.99|0|36
A|RXRX|20240724|12:50:00.149498|S|15|8.01|0|15
A|RXRX|20240724|12:52:43.514527|S|20|7.99|0|20
A|RXRX|20240724|12:53:21.676527|S|100|7.99|0|100
A|RXRX|20240724|13:25:59.997635|S|100|8.03|0|100
A|RXRX|20240724|14:07:22.700494|S|1|8.01|0|1
A|RXRX|20240724|14:08:49.271511|S|55|8|0|55
A|RXRX|20240724|14:16:48.264343|S|11|8|0|11
A|RXRX|20240724|14:20:43.138049|S|23|7.96|0|23
A|RXRX|20240724|14:40:22.322889|S|100|7.88|0|100
A|RXRX|20240724|14:42:42.475592|S|5|7.86|0|5
A|RXRX|20240724|14:58:15.957132|S|47|7.81|0|47
A|RXRX|20240724|15:00:00.152563|S|5|7.81|0|5
A|RXRX|20240724|15:00:57.632975|S|5|7.82|0|5
A|RXRX|20240724|15:05:23.608757|S|5|7.84|0|5
A|RXRX|20240724|15:06:19.386280|S|5|7.84|0|5
A|RXRX|20240724|15:09:50.714318|S|100|7.85|0|100
A|RXRX|20240724|15:09:53.308575|S|24|7.84|0|24
A|RXRX|20240724|15:11:48.472452|S|100|7.86|0|100
A|RXRX|20240724|15:25:46.213958|S|13|7.9|0|13
A|RXRX|20240724|15:29:29.711440|S|9|7.86|0|9
A|RXRX|20240724|15:40:51.135126|S|100|7.91|0|100
A|RXRX|20240724|15:41:28.688092|S|100|7.905|0|100
A|RXRX|20240724|15:42:06.819589|S|100|7.9|0|100
A|RXRX|20240724|15:43:28.605497|S|5|7.9|0|5
A|RXRX|20240724|15:44:26.002143|S|5|7.89|0|5
A|RXRX|20240724|15:50:17.019630|S|14|7.87|0|14
A|RXRX|20240724|15:50:41.820267|S|100|7.87|0|100
A|RXRX|20240724|15:54:30.795849|S|100|7.83|0|100
A|RXRX|20240724|15:55:17.561066|S|100|7.82|0|100
A|RXRX|20240724|15:55:31.625365|S|7|7.82|0|7
A|RXRX|20240724|15:55:42.149326|S|100|7.81|0|100
A|RXRX|20240724|15:55:42.155104|S|100|7.81|0|100
A|RXRX|20240724|15:55:42.158537|S|109|7.81|0|109
A|RXRX|20240724|15:57:06.417622|S|100|7.81|0|100
A|RXRX|20240724|15:57:06.418428|S|100|7.82|0|100
A|RXRX|20240724|15:57:46.440098|S|100|7.81|0|100
A|RXRX|20240724|15:58:09.201234|S|100|7.83|0|100
A|RXRX|20240724|15:58:11.693050|S|4|7.83|0|4
A|RXRX|20240724|15:58:16.053362|S|100|7.82|0|100
A|RXRX|20240724|15:58:53.703469|S|3|7.82|0|3
A|RXRX|20240724|15:59:02.495332|S|100|7.815|0|100
A|RXRX|20240724|15:59:04.638553|S|100|7.82|0|100
A|RXRX|20240724|15:59:56.000807|S|1|7.81|0|1
A|RXRX|20240724|15:59:56.000807|S|1|7.81|0|1
A|RXST|20240724|09:49:16.939908|S|100|48.02|0|100
A|RXST|20240724|09:49:16.939918|S|100|48|0|100
A|RXST|20240724|10:24:47.301427|S|100|48.02|0|100
A|RXT|20240724|09:32:24.266982|S|100|2.62|0|100
A|RXT|20240724|10:21:36.016721|S|19|2.65|0|19
A|RXT|20240724|10:37:57.519999|S|118|2.675|0|118
A|RXT|20240724|10:57:18.177814|S|1|2.69|0|1
A|RXT|20240724|10:57:20.823824|S|100|2.675|0|100
A|RXT|20240724|12:14:24.924205|S|45|2.59|0|45
A|RXT|20240724|14:49:05.442813|S|100|2.48|0|100
A|RXT|20240724|15:00:12.462170|S|400|2.48|0|400
A|RXT|20240724|15:58:14.537913|S|59|2.46|0|59
A|RY|20240724|10:23:03.141818|S|100|110.21|0|100
A|RY|20240724|10:32:07.226059|S|100|110.35|0|100
A|RY|20240724|10:34:55.459069|S|100|110.36|0|100
A|RY|20240724|10:41:33.746863|S|100|110.29|0|100
A|RY|20240724|11:04:00.977738|S|100|110.21|0|100
A|RY|20240724|11:31:06.108631|S|100|110.32|0|100
A|RY|20240724|11:36:22.184928|S|1|110.39|0|1
A|RY|20240724|12:43:32.709672|S|100|110.57|0|100
A|RY|20240724|12:44:10.002373|S|100|110.57|0|100
A|RY|20240724|12:46:42.081478|S|100|110.58|0|100
A|RY|20240724|13:14:08.951793|S|100|110.68|0|100
A|RY|20240724|13:17:00.177626|S|100|110.79|0|100
A|RY|20240724|13:45:52.136067|S|1|110.73|0|1
A|RY|20240724|13:48:35.149674|S|11|110.68|0|11
A|RY|20240724|13:48:43.217949|S|11|110.74|0|11
A|RY|20240724|13:51:47.137343|S|12|110.71|0|12
A|RY|20240724|14:01:23.315406|S|73|110.5|0|73
A|RY|20240724|15:54:45.934252|S|100|110.27|0|100
A|RY|20240724|15:54:45.934252|S|100|110.27|0|100
A|RY|20240724|15:59:06.629124|S|19|110.31|0|19
A|RYAAY|20240724|11:24:44.210136|S|16|96.1|0|16
A|RYAAY|20240724|13:18:32.628238|S|5|95.73|0|5
A|RYAAY|20240724|15:09:22.303840|S|3|95.05|0|3
A|RYAAY|20240724|15:42:01.499409|S|100|94.89|0|100
A|RYAAY|20240724|15:44:00.386673|S|3|94.98|0|3
A|RYAN|20240724|11:59:57.234787|S|1|58.66|0|1
A|RYAN|20240724|15:21:59.824443|S|5|58.65|0|5
A|RYAN|20240724|15:21:59.824443|S|5|58.65|0|5
A|RYAN|20240724|15:27:14.062820|S|100|58.69|0|100
A|RYAN|20240724|15:44:33.310472|S|22|58.71|0|22
A|RYAN|20240724|15:44:33.310604|S|100|58.71|0|100
A|RYAN|20240724|15:44:33.310604|S|78|58.71|0|78
A|RYAN|20240724|15:44:33.310604|S|10|58.71|0|10
A|RYAN|20240724|15:44:33.310605|S|10|58.71|0|10
A|RYAN|20240724|15:48:32.147026|S|5|58.5|0|5
A|RYAN|20240724|15:48:32.147026|S|10|58.5|0|10
A|RYAN|20240724|15:48:32.147026|S|5|58.5|0|5
A|RYAN|20240724|15:48:52.562140|S|2|58.51|0|2
A|RYAN|20240724|15:49:01.699410|S|5|58.51|0|5
A|RYAN|20240724|15:49:01.699410|S|100|58.51|0|100
A|RYAN|20240724|15:49:01.699410|S|98|58.51|0|98
A|RYAN|20240724|15:52:36.326857|S|10|58.59|0|10
A|RYAN|20240724|15:57:37.968583|S|100|58.48|0|100
A|RYAN|20240724|15:58:12.192227|S|59|58.58|0|59
A|RYAN|20240724|15:58:13.193247|S|100|58.58|0|100
A|RYAN|20240724|15:58:15.139601|S|87|58.59|0|87
A|RYAN|20240724|15:58:15.139807|S|6|58.59|0|6
A|RYAN|20240724|15:58:15.140016|S|7|58.59|0|7
A|RYDE|20240724|09:30:00.109481|S|468|6.58|54665|458
A|RYDE|20240724|09:57:40.362811|S|63|6.79|0|63
A|RYDE|20240724|09:57:40.362894|S|37|6.79|0|37
A|RYDE|20240724|09:59:55.007704|S|100|6.8|0|100
A|RYDE|20240724|12:12:52.845794|S|15|6.8|0|15
A|RYDE|20240724|12:12:52.846115|S|85|6.8|0|85
A|RYDE|20240724|12:12:52.846456|S|15|6.8|0|15
A|RYDE|20240724|12:30:30.765996|S|200|6.8|0|200
A|RYDE|20240724|12:30:30.766086|S|100|6.8|0|100
A|RYDE|20240724|12:30:30.766285|S|278|6.8|0|278
A|RYDE|20240724|12:34:48.214171|S|200|6.8|0|200
A|RYDE|20240724|12:34:48.214195|S|200|6.8|0|200
A|RYDE|20240724|12:41:09.897840|S|2100|6.8|0|2100
A|RYDE|20240724|12:41:09.897840|S|2041|6.8|0|2041
A|RYDE|20240724|12:43:08.997204|S|1700|6.8|0|1700
A|RYDE|20240724|12:43:30.472390|S|100|6.77|0|100
A|RYDE|20240724|12:45:35.480196|S|535|6.8|0|535
A|RYDE|20240724|12:55:50.464053|S|100|6.85|0|100
A|RYDE|20240724|12:55:50.465528|S|15|6.91|0|15
A|RYDE|20240724|14:31:16.171800|S|100|7.13|0|100
A|RYDE|20240724|14:50:51.618743|S|800|6.87|0|800
A|RYDE|20240724|14:50:55.632555|S|200|6.81|0|200
A|RYDE|20240724|14:50:55.632575|S|100|6.81|0|100
A|RYDE|20240724|14:59:33.314631|S|1500|6.86|0|1500
A|RYDE|20240724|15:25:20.145786|S|100|6.89|0|100
A|RYDE|20240724|15:27:21.119781|S|300|6.86|0|300
A|RYDE|20240724|15:30:19.752294|S|2527|6.9|0|2527
A|RYDE|20240724|15:30:19.752357|S|1373|6.9|0|1373
A|RYDE|20240724|15:32:22.097925|S|73|6.85|0|73
A|RYDE|20240724|15:32:44.192378|E|300|6.85|0|300
A|RYDE|20240724|15:32:44.192405|S|2100|6.85|0|2100
A|RYDE|20240724|15:33:03.758158|S|2100|6.85|0|2100
A|RYDE|20240724|15:33:12.513694|S|2200|6.85|0|2200
A|RYDE|20240724|15:33:51.937321|S|1670|6.85|0|1670
A|RYDE|20240724|15:33:51.937332|S|168|6.85|0|168
A|RYDE|20240724|15:33:51.937341|S|128|6.85|0|128
A|RYDE|20240724|15:34:05.008028|S|1934|6.85|0|1934
A|RYDE|20240724|15:51:54.715726|S|300|6.94|0|300
A|RYDE|20240724|15:51:59.960041|S|400|6.99|0|400
A|RYDE|20240724|15:51:59.960041|S|200|6.94|0|200
A|RYI|20240724|09:39:05.660159|S|46|24.34|0|46
A|RYI|20240724|09:39:05.660513|S|8|24.34|0|8
A|RYI|20240724|09:56:22.047046|S|1|24|0|1
A|RYI|20240724|09:57:03.415036|S|57|24|0|57
A|RYI|20240724|10:06:35.348819|S|1|24.01|0|1
A|RYI|20240724|10:25:41.017780|S|3|24.18|0|3
A|RYI|20240724|14:34:36.746110|S|100|23.75|0|100
A|RYI|20240724|14:34:36.746111|S|2|23.75|0|2
A|RYI|20240724|14:54:11.393269|S|4|23.65|0|4
A|RYI|20240724|15:21:06.753515|S|100|23.79|0|100
A|RYI|20240724|15:44:08.314332|S|100|23.83|0|100
A|RYI|20240724|15:47:01.431868|S|24|23.77|0|24
A|RYI|20240724|15:55:44.288613|S|10|23.78|0|10
A|RYI|20240724|15:55:54.610853|S|9|23.79|0|9
A|RYI|20240724|15:55:54.610853|S|36|23.79|0|36
A|RYLD|20240724|09:34:01.955622|S|5|16.14|0|5
A|RYLD|20240724|09:34:20.633910|S|6|16.14|0|6
A|RYLD|20240724|09:34:38.731007|S|5|16.14|0|5
A|RYLD|20240724|09:41:14.132523|S|100|16.16|0|100
A|RYLD|20240724|10:24:28.122445|S|200|16.11|0|200
A|RYLD|20240724|15:04:41.294729|S|72|16.035|0|72
A|RYN|20240724|09:38:52.078317|S|104|29.42|0|104
A|RYN|20240724|09:38:52.078327|S|96|29.42|0|96
A|RYTM|20240724|13:03:02.643520|S|5|49.7|0|5
A|RZC|20240724|11:56:12.474892|S|1|25.84|0|1
A|RZC|20240724|12:00:00.044892|S|4|25.84|0|4
A|RZC|20240724|12:00:00.051257|S|11|25.84|0|11
A|RZC|20240724|13:25:19.399202|S|100|25.8|0|100
A|RZC|20240724|13:48:14.046554|S|100|25.82|0|100
A|RZC|20240724|13:48:50.214390|S|10|25.81|0|10
A|RZLT|20240724|11:59:09.888396|S|14|4.61|0|14
A|RZLT|20240724|14:38:34.786966|S|49|4.64|0|49
A|RZLT|20240724|15:02:56.866944|S|2|4.64|0|2
A|RZLT|20240724|15:28:12.872769|S|100|4.61|0|100
A|S|20240724|10:00:46.581955|S|100|23.92|0|100
A|S|20240724|10:13:01.468742|S|1|23.96|0|1
A|S|20240724|10:13:01.468743|S|2|23.96|0|2
A|S|20240724|10:13:19.023826|S|3|23.98|0|3
A|S|20240724|10:21:07.668095|S|2|24.05|0|2
A|S|20240724|11:03:47.362836|S|10|24.12|0|10
A|S|20240724|12:15:35.216106|S|100|23.73|0|100
A|S|20240724|13:51:00.119023|S|100|23.82|0|100
A|S|20240724|13:51:00.119023|S|100|23.82|0|100
A|S|20240724|14:27:00.741480|S|100|23.97|0|100
A|S|20240724|14:27:00.741853|S|83|23.97|0|83
A|S|20240724|14:37:19.367057|S|26|23.84|0|26
A|S|20240724|14:40:06.570087|S|1|23.805|0|1
A|S|20240724|15:16:29.644507|S|63|23.69|0|63
A|S|20240724|15:32:27.589577|S|200|23.7|0|200
A|S|20240724|15:49:52.019815|S|7|23.56|0|7
A|S|20240724|15:53:34.400248|S|100|23.5|0|100
A|S|20240724|15:57:08.115810|S|90|23.49|0|90
A|S|20240724|15:57:08.115810|S|30|23.49|0|30
A|S|20240724|15:57:39.593294|S|100|23.47|0|100
A|SA|20240724|13:48:56.222781|S|100|14.52|0|100
A|SA|20240724|15:07:33.869170|S|97|14.41|0|97
A|SA|20240724|15:28:12.031869|S|100|14.38|0|100
A|SA|20240724|15:33:07.298233|S|100|14.34|0|100
A|SA|20240724|15:45:17.517636|S|100|14.37|0|100
A|SA|20240724|15:45:56.501425|S|5|14.37|0|5
A|SA|20240724|15:50:00.035501|S|100|14.32|0|100
A|SA|20240724|15:50:10.366845|S|5|14.31|0|5
A|SA|20240724|15:50:10.366845|S|100|14.31|0|100
A|SA|20240724|15:53:05.257251|S|100|14.29|0|100
A|SA|20240724|15:57:17.250543|S|5|14.26|0|5
A|SABR|20240724|09:39:41.306000|S|100|3.2|0|100
A|SABR|20240724|10:02:29.560184|S|143|3.175|0|143
A|SABR|20240724|10:36:58.442329|S|100|3.26|0|100
A|SABR|20240724|10:39:01.360583|S|100|3.25|0|100
A|SABR|20240724|10:40:17.863851|S|10|3.24|0|10
A|SABR|20240724|10:40:56.356114|S|7|3.235|0|7
A|SABR|20240724|10:40:56.382480|S|207|3.235|0|207
A|SABR|20240724|10:40:56.403709|S|7|3.235|0|7
A|SABR|20240724|11:37:19.638066|S|200|3.26|0|200
A|SABR|20240724|12:10:33.032996|S|200|3.24|0|200
A|SABR|20240724|12:10:33.032996|S|100|3.24|0|100
A|SABR|20240724|12:37:11.244217|S|100|3.26|0|100
A|SABR|20240724|12:37:11.244217|S|100|3.26|0|100
A|SABR|20240724|12:37:28.275385|S|2|3.255|0|2
A|SABR|20240724|14:18:21.951623|S|100|3.21|0|100
A|SABR|20240724|14:18:21.951623|S|100|3.21|0|100
A|SABR|20240724|14:39:38.499926|S|100|3.17|0|100
A|SABR|20240724|14:42:12.584368|S|104|3.165|0|104
A|SABR|20240724|14:44:32.357633|S|100|3.16|0|100
A|SABR|20240724|14:50:49.104011|S|100|3.15|0|100
A|SABR|20240724|14:51:49.283442|S|100|3.14|0|100
A|SABR|20240724|14:52:03.366939|S|100|3.14|0|100
A|SABR|20240724|14:53:59.303815|S|100|3.12|0|100
A|SABR|20240724|15:01:45.435500|S|100|3.14|0|100
A|SABR|20240724|15:01:45.435500|S|100|3.14|0|100
A|SABR|20240724|15:04:08.244504|S|100|3.15|0|100
A|SABR|20240724|15:06:04.470484|S|1|3.155|0|1
A|SABR|20240724|15:06:04.503292|S|1|3.155|0|1
A|SABR|20240724|15:06:04.534315|S|2|3.155|0|2
A|SABR|20240724|15:06:04.573244|S|4|3.155|0|4
A|SABR|20240724|15:06:04.586722|S|8|3.155|0|8
A|SABR|20240724|15:06:04.598313|S|16|3.155|0|16
A|SABR|20240724|15:06:04.607467|S|32|3.155|0|32
A|SABR|20240724|15:26:22.231234|S|100|3.14|0|100
A|SABR|20240724|15:29:33.454345|S|100|3.14|0|100
A|SABR|20240724|15:33:03.473996|S|100|3.14|0|100
A|SABR|20240724|15:33:33.252076|S|100|3.15|0|100
A|SABR|20240724|15:48:40.768922|S|100|3.15|0|100
A|SABR|20240724|15:54:29.259626|S|11|3.15|0|11
A|SABR|20240724|15:55:03.207790|S|100|3.15|0|100
A|SABR|20240724|15:57:02.160599|S|100|3.15|0|100
A|SABR|20240724|15:57:25.030689|S|100|3.15|0|100
A|SABR|20240724|15:58:59.346475|S|6|3.155|0|6
A|SACH|20240724|09:30:00.071023|S|1648|2.71|47405|1222
A|SACH|20240724|09:35:17.302492|S|100|2.71|0|100
A|SACH|20240724|09:41:07.410445|S|90|2.72|0|90
A|SACH|20240724|09:41:07.410480|S|10|2.72|0|10
A|SACH|20240724|09:48:20.119010|S|14|2.71|0|14
A|SACH|20240724|09:53:19.761098|S|30|2.7|0|30
A|SACH|20240724|09:53:19.829936|S|3|2.69|0|3
A|SACH|20240724|10:04:42.050558|S|8|2.65|0|8
A|SACH|20240724|10:11:51.444719|S|51|2.64|0|51
A|SACH|20240724|10:16:20.264532|S|76|2.63|0|76
A|SACH|20240724|10:16:20.264532|S|24|2.625|0|24
A|SACH|20240724|10:16:20.264550|S|24|2.63|0|24
A|SACH|20240724|10:16:20.264550|S|20|2.63|0|20
A|SACH|20240724|10:51:14.507103|S|5|2.665|0|5
A|SACH|20240724|10:51:14.507103|S|20|2.665|0|20
A|SACH|20240724|10:51:15.827449|S|130|2.68|0|130
A|SACH|20240724|10:51:15.827535|S|45|2.68|0|45
A|SACH|20240724|10:55:56.780238|S|100|2.67|0|100
A|SACH|20240724|10:55:56.780238|S|100|2.67|0|100
A|SACH|20240724|11:39:50.532489|S|20|2.655|0|20
A|SACH|20240724|11:42:22.242144|S|20|2.655|0|20
A|SACH|20240724|11:45:01.048960|S|20|2.655|0|20
A|SACH|20240724|11:47:38.505124|S|20|2.655|0|20
A|SACH|20240724|11:50:30.463338|S|20|2.655|0|20
A|SACH|20240724|11:51:59.286680|S|33|2.655|0|33
A|SACH|20240724|11:51:59.286680|S|20|2.655|0|20
A|SACH|20240724|11:51:59.286681|S|2|2.655|0|2
A|SACH|20240724|11:51:59.286696|S|18|2.655|0|18
A|SACH|20240724|11:51:59.286697|S|17|2.66|0|17
A|SACH|20240724|11:51:59.286697|S|20|2.655|0|20
A|SACH|20240724|11:51:59.286723|S|8|2.66|0|8
A|SACH|20240724|11:52:04.423976|S|100|2.66|0|100
A|SACH|20240724|11:52:04.424621|S|20|2.66|0|20
A|SACH|20240724|12:23:36.339180|S|28|2.68|0|28
A|SACH|20240724|12:23:36.339210|S|72|2.68|0|72
A|SACH|20240724|12:44:21.418335|S|18|2.68|0|18
A|SACH|20240724|12:49:10.474914|S|20|2.675|0|20
A|SACH|20240724|12:53:56.799088|S|20|2.675|0|20
A|SACH|20240724|12:58:48.031475|S|20|2.675|0|20
A|SACH|20240724|13:10:01.939587|S|200|2.67|0|200
A|SACH|20240724|13:10:01.939648|S|69|2.67|0|69
A|SACH|20240724|13:10:01.939648|S|20|2.67|0|20
A|SACH|20240724|13:10:01.939649|S|20|2.67|0|20
A|SACH|20240724|13:10:01.939651|S|20|2.67|0|20
A|SACH|20240724|13:10:01.939651|S|20|2.67|0|20
A|SACH|20240724|13:10:01.939651|S|20|2.67|0|20
A|SACH|20240724|13:10:01.939651|S|20|2.67|0|20
A|SACH|20240724|13:10:01.939651|S|20|2.67|0|20
A|SACH|20240724|13:10:01.939713|S|171|2.67|0|171
A|SACH|20240724|13:10:01.939713|S|40|2.67|0|40
A|SACH|20240724|13:13:38.454906|S|20|2.665|0|20
A|SACH|20240724|13:13:38.454906|S|20|2.665|0|20
A|SACH|20240724|14:00:42.105700|S|1|2.65|0|1
A|SACH|20240724|14:00:42.105700|S|12|2.65|0|12
A|SACH|20240724|14:00:42.105700|S|100|2.65|0|100
A|SACH|20240724|14:00:42.105701|S|30|2.65|0|30
A|SACH|20240724|14:04:47.106167|S|47|2.64|0|47
A|SACH|20240724|14:04:47.106167|S|100|2.64|0|100
A|SACH|20240724|14:17:55.901053|S|37|2.64|0|37
A|SACH|20240724|14:17:55.901053|S|100|2.64|0|100
A|SACH|20240724|14:17:55.901053|S|53|2.64|0|53
A|SACH|20240724|14:19:55.338364|S|100|2.635|0|100
A|SACH|20240724|14:20:42.554153|S|20|2.635|0|20
A|SACH|20240724|14:40:22.112474|S|129|2.63|0|129
A|SACH|20240724|14:43:53.574055|S|39|2.63|0|39
A|SACH|20240724|14:43:53.574056|S|150|2.63|0|150
A|SACH|20240724|14:43:53.574076|S|359|2.63|0|359
A|SACH|20240724|14:43:53.574076|S|209|2.63|0|209
A|SACH|20240724|14:43:53.574098|S|8|2.63|0|8
A|SACH|20240724|14:43:53.574099|S|207|2.63|0|207
A|SACH|20240724|14:43:53.574143|S|767|2.63|0|767
A|SACH|20240724|14:43:53.574143|S|200|2.63|0|200
A|SACH|20240724|14:43:53.574144|S|10|2.63|0|10
A|SACH|20240724|14:45:38.589625|S|100|2.61|0|100
A|SACH|20240724|14:49:47.115988|S|125|2.61|0|125
A|SACH|20240724|14:51:45.676155|S|200|2.61|0|200
A|SACH|20240724|14:58:52.116924|S|19|2.61|0|19
A|SACH|20240724|14:58:52.116924|S|132|2.61|0|132
A|SACH|20240724|15:03:07.166712|S|100|2.615|0|100
A|SACH|20240724|15:03:07.166712|S|200|2.62|0|200
A|SACH|20240724|15:03:07.166714|S|99|2.62|0|99
A|SACH|20240724|15:03:07.168922|S|78|2.625|0|78
A|SACH|20240724|15:03:07.172345|S|200|2.63|0|200
A|SACH|20240724|15:03:07.172345|S|200|2.63|0|200
A|SACH|20240724|15:03:07.275750|S|200|2.66|0|200
A|SACH|20240724|15:03:10.368119|S|100|2.65|0|100
A|SACH|20240724|15:04:03.890369|S|20|2.635|0|20
A|SACH|20240724|15:04:51.014855|S|100|2.64|0|100
A|SACH|20240724|15:06:26.491694|S|20|2.635|0|20
A|SACH|20240724|15:09:18.229402|S|20|2.635|0|20
A|SACH|20240724|15:11:21.321221|S|1|2.64|0|1
A|SACH|20240724|15:47:53.274556|S|37|2.63|0|37
A|SACH|20240724|15:47:53.274850|S|63|2.63|0|63
A|SACH|20240724|15:47:53.274850|S|100|2.63|0|100
A|SACH|20240724|15:47:53.274850|S|134|2.63|0|134
A|SACH|20240724|15:47:53.274907|S|66|2.63|0|66
A|SACH|20240724|15:47:53.274907|S|100|2.63|0|100
A|SACH|20240724|15:47:53.274907|S|100|2.63|0|100
A|SACH|20240724|15:47:53.275315|S|90|2.63|0|90
A|SACH|20240724|15:50:29.036533|S|79|2.63|0|79
A|SACH|20240724|15:58:09.125317|S|30|2.63|0|30
A|SACH|20240724|15:58:09.125318|S|12|2.63|0|12
A|SACH|20240724|15:58:09.139534|S|47|2.625|0|47
A|SACH|20240724|15:58:12.761147|S|74|2.63|0|74
A|SACH|20240724|15:58:12.761147|S|24|2.63|0|24
A|SACH|20240724|15:58:12.761148|S|100|2.64|0|100
A|SACH|20240724|15:58:12.761148|S|100|2.64|0|100
A|SACH|20240724|15:58:12.761149|S|100|2.64|0|100
A|SACH|20240724|15:58:12.772545|S|4|2.635|0|4
A|SACH|20240724|15:59:21.991984|S|100|2.64|0|100
A|SACH|20240724|15:59:21.991988|S|7|2.64|0|7
A|SACH|20240724|15:59:21.991988|S|100|2.64|0|100
A|SACH|20240724|16:00:00.058049|S|1451|2.65|68918|201
A|SACH PRA|20240724|11:35:04.491889|S|1|21.55|0|1
A|SACH PRA|20240724|13:00:24.564763|S|9|21.55|0|9
A|SACH PRA|20240724|13:28:33.163700|S|31|21.55|0|31
A|SACH PRA|20240724|13:54:59.333109|S|9|21.55|0|9
A|SACH PRA|20240724|13:54:59.333740|S|9|21.55|0|9
A|SACH PRA|20240724|13:54:59.333763|S|41|21.55|0|41
A|SACH PRA|20240724|13:54:59.333763|S|41|21.55|0|41
A|SAFE|20240724|12:43:35.346340|S|1|22.695|0|1
A|SAFE|20240724|13:45:29.295364|S|2|22.69|0|2
A|SAFE|20240724|13:45:29.295364|S|3|22.69|0|3
A|SAFE|20240724|14:03:50.858711|S|25|22.76|0|25
A|SAFE|20240724|15:32:25.225889|S|5|22.35|0|5
A|SAFE|20240724|15:40:41.251619|S|5|22.29|0|5
A|SAFE|20240724|15:57:00.037624|S|5|22.06|0|5
A|SAFE|20240724|15:57:55.134949|S|25|22.06|0|25
A|SAFE|20240724|15:58:09.416467|S|6|22.07|0|6
A|SAFE|20240724|15:59:04.620661|S|6|22.03|0|6
A|SAFE|20240724|15:59:08.438869|S|94|22.03|0|94
A|SAFT|20240724|13:13:24.206368|S|15|85.9|0|15
A|SAFT|20240724|15:55:50.063586|S|34|84.72|0|34
A|SAGE|20240724|15:34:58.161942|S|100|10.5|0|100
A|SAGE|20240724|15:51:25.751451|S|200|10.42|0|200
A|SAH|20240724|11:26:10.383389|S|4|56.18|0|4
A|SAIA|20240724|10:08:06.244654|S|5|473.36|0|5
A|SAIA|20240724|10:12:36.073437|S|20|471.52|0|20
A|SAIA|20240724|10:35:20.418324|S|24|479.5|0|24
A|SAIA|20240724|10:38:47.449093|S|24|487|0|24
A|SAIA|20240724|10:43:01.310074|S|24|495.5|0|24
A|SAIA|20240724|10:46:36.151308|S|5|499.1|0|5
A|SAIA|20240724|10:47:06.737387|S|5|499.58|0|5
A|SAIA|20240724|11:09:22.794240|S|1|493.47|0|1
A|SAIA|20240724|11:24:15.661081|S|6|491.02|0|6
A|SAIA|20240724|12:12:44.185406|S|4|492.82|0|4
A|SAIA|20240724|12:47:13.586947|S|2|496.3|0|2
A|SAIA|20240724|14:59:38.799685|S|5|485.53|0|5
A|SAIC|20240724|12:47:17.439434|S|8|123.02|0|8
A|SAIC|20240724|15:31:22.509296|S|10|121.99|0|10
A|SAIC|20240724|15:33:30.350921|S|15|122.07|0|15
A|SAIC|20240724|15:35:09.170793|S|5|122.06|0|5
A|SAIC|20240724|15:37:52.483995|S|5|122.05|0|5
A|SAIC|20240724|15:38:02.021549|S|10|122.08|0|10
A|SAIC|20240724|15:42:58.027074|S|15|121.72|0|15
A|SAIC|20240724|15:43:21.364682|S|15|121.7|0|15
A|SAIC|20240724|15:45:43.758661|S|4|121.6|0|4
A|SAIC|20240724|15:46:11.106794|S|10|121.54|0|10
A|SAM|20240724|09:53:54.442828|S|6|273.15|0|6
A|SAM|20240724|11:55:05.714218|S|1|269.33|0|1
A|SAM|20240724|12:43:50.772194|S|18|270.14|0|18
A|SAM|20240724|15:55:56.395276|S|29|271.35|0|29
A|SAM|20240724|15:55:56.395663|S|40|271.35|0|40
A|SAN|20240724|09:49:20.113044|S|200|5.06|0|200
A|SAN|20240724|11:05:42.832975|S|100|5.055|0|100
A|SAN|20240724|15:50:59.976050|S|100|5.06|0|100
A|SAN|20240724|15:50:59.976050|S|100|5.06|0|100
A|SAN|20240724|15:51:09.810029|S|100|5.06|0|100
A|SANA|20240724|10:35:39.374395|S|72|6.39|0|72
A|SANA|20240724|10:39:12.358607|S|1|6.37|0|1
A|SANA|20240724|10:54:21.955257|S|1|6.47|0|1
A|SANA|20240724|11:30:09.702582|S|9|6.37|0|9
A|SANA|20240724|11:34:12.794671|S|4|6.37|0|4
A|SANA|20240724|11:35:13.780886|S|3|6.38|0|3
A|SANA|20240724|11:57:02.249583|S|6|6.39|0|6
A|SANA|20240724|12:07:02.503684|S|17|6.36|0|17
A|SANA|20240724|12:22:49.138554|S|100|6.34|0|100
A|SANA|20240724|12:54:21.756189|S|1|6.2|0|1
A|SANA|20240724|12:56:20.994867|S|1|6.19|0|1
A|SANA|20240724|13:02:20.844197|S|4|6.2|0|4
A|SANA|20240724|13:03:22.462735|S|2|6.19|0|2
A|SANA|20240724|13:11:37.766216|S|2|6.24|0|2
A|SANA|20240724|14:56:14.315910|S|20|6.09|0|20
A|SANA|20240724|14:58:10.391862|S|22|6.09|0|22
A|SANA|20240724|15:01:04.771863|S|6|6.07|0|6
A|SANA|20240724|15:18:09.765907|S|2|6.15|0|2
A|SANA|20240724|15:18:09.765907|S|2|6.15|0|2
A|SANA|20240724|15:18:09.765907|S|2|6.15|0|2
A|SANA|20240724|15:18:09.765908|S|3|6.15|0|3
A|SANA|20240724|15:59:36.156229|S|3|6.13|0|3
A|SANA|20240724|15:59:49.591640|S|1|6.12|0|1
A|SAND|20240724|10:37:20.981059|S|400|5.85|0|400
A|SAND|20240724|10:55:59.519285|S|200|5.86|0|200
A|SAND|20240724|11:47:08.176150|S|400|5.83|0|400
A|SAND|20240724|12:44:09.251584|S|300|5.83|0|300
A|SAND|20240724|13:16:39.269874|S|200|5.82|0|200
A|SAND|20240724|14:12:59.171961|S|101|5.76|0|101
A|SAND|20240724|14:13:23.197169|S|20|5.76|0|20
A|SAND|20240724|14:24:23.917524|S|192|5.77|0|192
A|SAND|20240724|14:24:52.374951|S|108|5.77|0|108
A|SAND|20240724|14:33:10.547459|S|300|5.8|0|300
A|SAND|20240724|14:33:10.547459|S|100|5.8|0|100
A|SAND|20240724|15:34:59.259549|S|300|5.78|0|300
A|SANM|20240724|15:15:41.304734|S|62|72.54|0|62
A|SAP|20240724|09:30:49.009262|S|100|212.14|0|100
A|SAP|20240724|09:32:35.638511|S|25|212.17|0|25
A|SAP|20240724|10:03:37.234765|S|25|211.77|0|25
A|SAP|20240724|11:10:57.254663|S|25|210.5|0|25
A|SAP|20240724|11:15:58.939239|S|100|210.49|0|100
A|SAP|20240724|11:35:52.029219|S|25|210.05|0|25
A|SAP|20240724|14:20:00.620079|S|5|210.63|0|5
A|SAP|20240724|14:43:42.212993|S|38|210.04|0|38
A|SAP|20240724|14:43:42.213106|S|38|210.04|0|38
A|SAP|20240724|14:43:42.213178|S|24|210.04|0|24
A|SAP|20240724|14:57:46.033714|S|94|210.19|0|94
A|SAP|20240724|14:57:46.087791|S|6|210.19|0|6
A|SAP|20240724|14:57:46.087791|S|100|210.19|0|100
A|SAP|20240724|15:24:07.144045|S|25|210.09|0|25
A|SAP|20240724|15:54:40.018186|S|100|209.34|0|100
A|SAP|20240724|15:54:40.018186|S|25|209.34|0|25
A|SAP|20240724|15:55:33.140516|S|100|209.07|0|100
A|SAP|20240724|15:56:31.155654|S|14|209.15|0|14
A|SAP|20240724|15:56:54.890271|S|25|209.21|0|25
A|SAR|20240724|13:06:15.733683|S|1|23.28|0|1
A|SARK|20240724|14:55:20.945101|S|35|31.05|0|35
A|SARK|20240724|15:13:32.497624|S|100|30.93|0|100
A|SASR|20240724|12:01:48.168447|S|28|31.07|0|28
A|SASR|20240724|12:01:48.170283|S|38|31.07|0|38
A|SASR|20240724|12:01:48.170309|S|34|31.07|0|34
A|SASR|20240724|13:08:36.969839|S|15|30.96|0|15
A|SATL|20240724|14:00:38.490995|S|1|1.17|0|1
A|SATS|20240724|11:17:18.085530|S|4|19.66|0|4
A|SATS|20240724|11:17:18.085531|S|2|19.66|0|2
A|SATS|20240724|11:18:38.408281|S|3|19.65|0|3
A|SATS|20240724|11:18:38.408281|S|6|19.65|0|6
A|SATS|20240724|11:33:24.809617|S|2|19.71|0|2
A|SATS|20240724|11:50:47.181921|S|8|19.78|0|8
A|SATS|20240724|12:03:01.982976|S|26|19.78|0|26
A|SATS|20240724|12:03:14.072072|S|4|19.77|0|4
A|SATS|20240724|12:07:04.401838|S|2|19.74|0|2
A|SATS|20240724|12:08:28.596875|S|2|19.67|0|2
A|SATS|20240724|12:18:03.660045|S|25|19.77|0|25
A|SATS|20240724|12:26:16.652636|S|7|19.78|0|7
A|SATS|20240724|12:26:16.652636|S|6|19.78|0|6
A|SATS|20240724|12:26:22.941568|S|9|19.76|0|9
A|SATS|20240724|12:36:22.623152|S|12|19.72|0|12
A|SATS|20240724|12:40:03.647337|S|5|19.69|0|5
A|SATS|20240724|12:43:00.874684|S|3|19.64|0|3
A|SATS|20240724|12:43:56.882393|S|5|19.63|0|5
A|SATS|20240724|12:54:51.813179|S|7|19.72|0|7
A|SATS|20240724|12:56:21.102009|S|6|19.73|0|6
A|SATS|20240724|12:56:21.102009|S|4|19.73|0|4
A|SATS|20240724|12:58:47.647670|S|1|19.72|0|1
A|SATS|20240724|12:58:47.647670|S|1|19.72|0|1
A|SATS|20240724|12:58:47.647671|S|5|19.72|0|5
A|SATS|20240724|13:12:56.269908|S|2|19.77|0|2
A|SATS|20240724|13:18:01.176568|S|1|19.75|0|1
A|SATS|20240724|13:18:01.176568|S|1|19.75|0|1
A|SATS|20240724|13:18:20.459298|S|9|19.76|0|9
A|SATS|20240724|13:28:18.999943|S|26|19.77|0|26
A|SATS|20240724|13:28:19.829615|S|6|19.76|0|6
A|SATS|20240724|13:28:19.829615|S|4|19.76|0|4
A|SATS|20240724|13:28:19.829615|S|4|19.76|0|4
A|SATS|20240724|13:36:58.194908|S|15|19.77|0|15
A|SATS|20240724|13:40:50.232826|S|10|19.78|0|10
A|SATS|20240724|13:49:40.526396|S|2|19.75|0|2
A|SATS|20240724|13:49:40.526396|S|2|19.75|0|2
A|SATS|20240724|13:53:00.768204|S|4|19.73|0|4
A|SATS|20240724|13:53:00.768204|S|7|19.72|0|7
A|SATS|20240724|13:53:00.768204|S|8|19.73|0|8
A|SATS|20240724|13:55:37.048550|S|11|19.74|0|11
A|SATS|20240724|13:55:37.048550|S|2|19.74|0|2
A|SATS|20240724|13:58:13.331059|S|5|19.74|0|5
A|SATS|20240724|13:58:13.331059|S|7|19.74|0|7
A|SATS|20240724|14:09:47.021669|S|18|19.75|0|18
A|SATS|20240724|14:10:11.783907|S|4|19.74|0|4
A|SATS|20240724|14:26:47.649855|S|29|19.62|0|29
A|SATS|20240724|14:27:03.482965|S|10|19.61|0|10
A|SATS|20240724|15:17:44.501042|S|1|19.43|0|1
A|SATS|20240724|15:25:23.340297|S|4|19.47|0|4
A|SATS|20240724|15:25:42.825747|S|3|19.46|0|3
A|SATS|20240724|15:32:21.308664|S|100|19.42|0|100
A|SATS|20240724|15:46:23.287253|S|10|19.47|0|10
A|SATS|20240724|15:48:26.138423|S|10|19.47|0|10
A|SATS|20240724|15:52:54.833710|S|5|19.52|0|5
A|SATS|20240724|15:56:22.777839|S|3|19.45|0|3
A|SATS|20240724|15:56:22.777896|S|2|19.45|0|2
A|SATS|20240724|15:57:25.993362|S|5|19.48|0|5
A|SATS|20240724|15:57:55.662183|S|10|19.48|0|10
A|SATS|20240724|15:57:55.662184|S|5|19.48|0|5
A|SATX|20240724|09:30:00.081026|S|182|.71|50808|147
A|SATX|20240724|13:49:39.960313|E|196|.7|0|196
A|SATX|20240724|14:58:01.780548|S|86|.697|0|86
A|SATX|20240724|15:27:01.057485|S|14|.697|0|14
A|SATX|20240724|15:41:13.747992|S|117|.7|0|117
A|SATX|20240724|15:41:13.760589|E|83|.7|0|83
A|SAVA|20240724|14:46:16.341755|S|7|11.69|0|7
A|SAVE|20240724|09:35:20.292249|S|100|2.82|0|100
A|SAVE|20240724|09:37:23.312508|S|100|2.85|0|100
A|SAVE|20240724|09:46:06.045571|S|100|2.83|0|100
A|SAVE|20240724|09:48:53.277260|S|100|2.82|0|100
A|SAVE|20240724|09:51:25.060045|S|100|2.8|0|100
A|SAVE|20240724|10:23:01.103015|S|100|2.78|0|100
A|SAVE|20240724|10:45:42.619576|S|100|2.79|0|100
A|SAVE|20240724|10:48:08.795087|S|100|2.79|0|100
A|SAVE|20240724|10:51:52.753687|S|55|2.79|0|55
A|SAVE|20240724|11:00:11.894915|S|79|2.79|0|79
A|SAVE|20240724|11:00:11.894966|S|21|2.79|0|21
A|SAVE|20240724|11:01:26.147450|S|100|2.79|0|100
A|SAVE|20240724|11:15:27.544459|S|100|2.79|0|100
A|SAVE|20240724|11:18:02.935979|S|100|2.79|0|100
A|SAVE|20240724|11:18:02.935980|S|100|2.79|0|100
A|SAVE|20240724|11:25:34.588682|S|100|2.79|0|100
A|SAVE|20240724|11:26:52.057098|S|100|2.73|0|100
A|SAVE|20240724|11:27:43.832180|S|100|2.71|0|100
A|SAVE|20240724|11:28:14.171607|S|100|2.73|0|100
A|SAVE|20240724|11:28:47.919214|S|100|2.72|0|100
A|SAVE|20240724|11:29:12.955544|S|100|2.73|0|100
A|SAVE|20240724|11:29:43.058043|S|100|2.74|0|100
A|SAVE|20240724|11:36:40.119537|S|100|2.75|0|100
A|SAVE|20240724|11:41:42.435817|S|100|2.75|0|100
A|SAVE|20240724|11:47:51.647958|S|100|2.76|0|100
A|SAVE|20240724|11:48:15.663124|S|100|2.76|0|100
A|SAVE|20240724|12:08:55.539258|S|100|2.79|0|100
A|SAVE|20240724|12:10:57.230198|S|100|2.81|0|100
A|SAVE|20240724|12:25:09.911707|S|100|2.81|0|100
A|SAVE|20240724|12:45:00.172019|S|100|2.79|0|100
A|SAVE|20240724|12:47:29.047797|S|100|2.79|0|100
A|SAVE|20240724|12:51:40.759261|S|100|2.8|0|100
A|SAVE|20240724|12:54:10.600220|S|200|2.8|0|200
A|SAVE|20240724|13:09:32.021812|S|100|2.82|0|100
A|SAVE|20240724|13:09:32.021812|S|100|2.82|0|100
A|SAVE|20240724|13:12:59.276246|E|300|2.825|0|300
A|SAVE|20240724|13:16:45.912451|S|100|2.82|0|100
A|SAVE|20240724|13:27:04.657918|S|100|2.79|0|100
A|SAVE|20240724|13:29:59.247425|S|100|2.79|0|100
A|SAVE|20240724|13:36:41.214318|S|100|2.8|0|100
A|SAVE|20240724|14:18:10.333634|S|69|2.79|0|69
A|SAVE|20240724|14:34:35.781642|S|100|2.78|0|100
A|SAVE|20240724|14:41:57.407875|S|100|2.77|0|100
A|SAVE|20240724|14:51:47.710956|S|100|2.76|0|100
A|SAVE|20240724|14:54:45.418971|S|100|2.75|0|100
A|SAVE|20240724|14:56:37.872098|S|100|2.75|0|100
A|SAVE|20240724|15:24:53.703619|S|100|2.74|0|100
A|SAVE|20240724|15:30:29.974477|S|6|2.74|0|6
A|SAVE|20240724|15:30:29.974834|S|45|2.74|0|45
A|SAVE|20240724|15:30:31.979381|S|100|2.74|0|100
A|SAVE|20240724|15:30:31.979382|S|100|2.74|0|100
A|SAVE|20240724|15:30:31.979382|S|100|2.74|0|100
A|SAVE|20240724|15:31:02.966757|S|100|2.74|0|100
A|SAVE|20240724|15:31:02.968212|S|100|2.74|0|100
A|SAVE|20240724|15:34:09.771082|S|100|2.75|0|100
A|SAVE|20240724|15:34:30.779909|S|100|2.75|0|100
A|SAVE|20240724|15:35:57.800740|S|100|2.75|0|100
A|SAVE|20240724|15:35:57.801123|S|100|2.75|0|100
A|SAVE|20240724|15:42:39.458660|S|11|2.75|0|11
A|SAVE|20240724|15:48:58.003034|S|100|2.76|0|100
A|SAVE|20240724|15:49:09.999390|S|100|2.76|0|100
A|SAVE|20240724|15:49:31.981559|S|100|2.76|0|100
A|SAVE|20240724|15:49:38.019058|S|100|2.76|0|100
A|SAVE|20240724|15:49:43.008098|S|100|2.76|0|100
A|SAVE|20240724|15:49:43.010990|S|100|2.76|0|100
A|SAVE|20240724|15:54:45.597987|S|100|2.76|0|100
A|SAZ|20240724|11:35:17.987977|S|100|25.44|0|100
A|SAZ|20240724|15:04:00.764002|S|99|25.43|0|99
A|SB|20240724|13:52:26.912965|S|100|5.64|0|100
A|SB|20240724|13:52:26.912966|S|100|5.64|0|100
A|SB|20240724|14:20:07.699751|S|100|5.62|0|100
A|SB|20240724|14:34:35.454906|S|158|5.62|0|158
A|SB|20240724|14:34:35.454983|S|42|5.62|0|42
A|SB|20240724|14:37:34.649867|S|5|5.61|0|5
A|SB|20240724|14:42:41.663703|S|100|5.6|0|100
A|SB|20240724|14:51:48.203986|S|5|5.59|0|5
A|SB|20240724|14:57:22.753635|S|100|5.59|0|100
A|SB|20240724|14:57:22.753635|S|100|5.59|0|100
A|SB|20240724|15:09:44.106166|S|100|5.6|0|100
A|SB|20240724|15:26:40.638870|S|5|5.6|0|5
A|SB|20240724|15:26:40.638871|S|4|5.6|0|4
A|SB|20240724|15:26:40.638871|S|1|5.6|0|1
A|SB|20240724|15:32:27.070387|S|100|5.6|0|100
A|SB|20240724|15:50:15.850035|S|100|5.6|0|100
A|SB|20240724|15:58:03.182768|S|100|5.61|0|100
A|SBAC|20240724|09:35:03.382963|S|10|206.99|0|10
A|SBAC|20240724|09:45:28.599956|S|100|209.095|0|100
A|SBAC|20240724|12:30:34.109006|S|100|207.81|0|100
A|SBAC|20240724|13:09:20.293588|S|10|207.67|0|10
A|SBAC|20240724|13:29:20.961279|S|20|207.4|0|20
A|SBAC|20240724|15:33:48.849813|S|5|206.06|0|5
A|SBAC|20240724|15:35:27.894862|S|5|206.03|0|5
A|SBAC|20240724|15:54:40.032353|S|200|204.64|0|200
A|SBCF|20240724|15:03:00.754232|S|100|28.02|0|100
A|SBCF|20240724|15:43:09.095150|S|42|27.97|0|42
A|SBCF|20240724|15:43:09.095159|S|54|27.97|0|54
A|SBCF|20240724|15:43:09.095182|S|4|27.97|0|4
A|SBCF|20240724|15:43:10.613573|S|100|27.98|0|100
A|SBCF|20240724|15:56:02.604538|S|100|27.82|0|100
A|SBEV|20240724|09:30:00.086736|S|7704|.36|50217|7673
A|SBEV|20240724|09:37:38.640669|S|6|.36|0|6
A|SBEV|20240724|09:37:38.640716|S|94|.36|0|94
A|SBEV|20240724|11:02:48.392333|S|100|.36|0|100
A|SBEV|20240724|11:33:38.302701|S|1|.3677|0|1
A|SBEV|20240724|11:39:05.641795|S|100|.3651|0|100
A|SBEV|20240724|11:39:05.641795|S|100|.3651|0|100
A|SBEV|20240724|11:39:05.641795|S|100|.3651|0|100
A|SBEV|20240724|12:12:31.003731|S|100|.366|0|100
A|SBEV|20240724|12:12:31.003731|S|100|.366|0|100
A|SBEV|20240724|12:12:31.003731|S|100|.366|0|100
A|SBEV|20240724|12:14:13.015074|S|100|.369|0|100
A|SBEV|20240724|12:44:02.050289|S|1|.37|0|1
A|SBEV|20240724|12:54:36.449249|S|100|.3691|0|100
A|SBEV|20240724|12:54:36.449250|S|100|.3691|0|100
A|SBEV|20240724|12:54:36.449586|S|100|.3691|0|100
A|SBEV|20240724|12:54:36.449910|S|100|.3691|0|100
A|SBEV|20240724|13:06:46.697462|S|100|.375|0|100
A|SBEV|20240724|13:14:06.436986|S|100|.38|0|100
A|SBEV|20240724|13:14:06.436986|S|300|.38|0|300
A|SBEV|20240724|13:14:10.831381|S|100|.38|0|100
A|SBEV|20240724|13:17:19.562199|S|100|.385|0|100
A|SBEV|20240724|13:17:19.568812|S|100|.385|0|100
A|SBEV|20240724|13:51:53.474640|S|1|.3898|0|1
A|SBEV|20240724|14:32:37.859509|S|1|.3844|0|1
A|SBEV|20240724|14:39:22.769377|S|6|.3816|0|6
A|SBEV|20240724|14:45:57.067766|S|100|.3816|0|100
A|SBEV|20240724|14:45:57.067766|S|200|.3811|0|200
A|SBEV|20240724|14:45:57.067778|S|200|.3801|0|200
A|SBEV|20240724|14:45:57.067778|S|400|.3801|0|400
A|SBEV|20240724|14:45:57.075009|E|100|.3762|0|100
A|SBEV|20240724|14:49:01.697509|S|200|.366|0|200
A|SBEV|20240724|14:49:01.697509|S|100|.366|0|100
A|SBEV|20240724|14:49:01.697509|S|100|.366|0|100
A|SBEV|20240724|15:34:33.037705|S|100|.37|0|100
A|SBEV|20240724|15:34:33.037705|S|1349|.37|0|1349
A|SBEV|20240724|15:34:34.025394|S|100|.37|0|100
A|SBEV|20240724|15:43:11.401997|S|100|.3731|0|100
A|SBEV|20240724|15:45:16.402881|S|100|.3731|0|100
A|SBEV|20240724|15:45:16.408539|S|3|.3731|0|3
A|SBEV|20240724|15:47:20.648865|S|100|.3666|0|100
A|SBEV|20240724|15:47:20.651385|S|100|.3666|0|100
A|SBEV|20240724|15:47:20.653150|S|100|.3666|0|100
A|SBEV|20240724|15:47:20.654912|S|100|.3666|0|100
A|SBEV|20240724|15:47:20.656751|S|100|.3666|0|100
A|SBEV|20240724|15:47:20.658830|S|66|.3666|0|66
A|SBEV|20240724|15:47:20.675654|S|23|.3666|0|23
A|SBEV|20240724|15:48:51.287016|S|100|.373|0|100
A|SBEV|20240724|15:52:58.255802|S|19|.366|0|19
A|SBEV|20240724|15:54:46.515462|S|45|.366|0|45
A|SBEV|20240724|15:54:46.515463|S|200|.366|0|200
A|SBEV|20240724|15:54:46.515463|S|100|.366|0|100
A|SBEV|20240724|15:55:15.869322|S|536|.3689|0|536
A|SBEV|20240724|15:56:37.208268|S|3|.365|0|3
A|SBEV|20240724|15:56:44.893304|S|556|.365|0|556
A|SBEV|20240724|15:56:44.893304|S|200|.365|0|200
A|SBEV|20240724|15:56:44.906841|S|200|.36|0|200
A|SBEV|20240724|15:56:44.906841|S|9400|.36|0|9400
A|SBEV|20240724|15:56:44.906842|S|8|.36|0|8
A|SBEV|20240724|15:56:44.930578|S|500|.357|0|500
A|SBEV|20240724|15:58:07.812971|S|100|.357|0|100
A|SBEV|20240724|16:00:00.066165|S|104|.361|70114|104
A|SBGI|20240724|09:39:07.352829|S|100|15.34|0|100
A|SBGI|20240724|15:45:26.432675|S|8|14.71|0|8
A|SBH|20240724|09:50:44.201357|S|1|11.34|0|1
A|SBH|20240724|09:52:02.045109|S|1|11.31|0|1
A|SBH|20240724|09:52:10.223143|S|1|11.29|0|1
A|SBH|20240724|09:52:37.808773|S|1|11.28|0|1
A|SBH|20240724|09:54:05.589900|S|1|11.26|0|1
A|SBH|20240724|09:55:15.050223|S|1|11.24|0|1
A|SBH|20240724|09:56:43.914613|S|1|11.22|0|1
A|SBH|20240724|10:07:10.861795|S|1|11.2|0|1
A|SBH|20240724|10:10:10.881265|S|3|11.21|0|3
A|SBH|20240724|10:12:02.816577|S|1|11.17|0|1
A|SBH|20240724|10:13:16.202335|S|1|11.17|0|1
A|SBH|20240724|10:21:40.865657|S|1|11.27|0|1
A|SBH|20240724|10:21:40.865657|S|2|11.27|0|2
A|SBH|20240724|10:21:48.139563|S|1|11.27|0|1
A|SBH|20240724|10:22:21.489492|S|1|11.27|0|1
A|SBH|20240724|10:22:35.193395|S|2|11.26|0|2
A|SBH|20240724|10:22:38.627466|S|1|11.25|0|1
A|SBH|20240724|10:22:38.627467|S|1|11.25|0|1
A|SBH|20240724|10:22:46.293109|S|1|11.24|0|1
A|SBH|20240724|10:28:14.913713|S|1|11.2|0|1
A|SBH|20240724|10:32:54.294032|S|1|11.24|0|1
A|SBH|20240724|10:37:09.415465|S|3|11.26|0|3
A|SBH|20240724|10:37:50.474974|S|2|11.26|0|2
A|SBH|20240724|10:37:53.502813|S|3|11.25|0|3
A|SBH|20240724|10:38:32.533311|S|1|11.24|0|1
A|SBH|20240724|10:38:32.533312|S|1|11.24|0|1
A|SBH|20240724|10:41:53.231778|S|3|11.24|0|3
A|SBH|20240724|10:41:53.232170|S|1|11.23|0|1
A|SBH|20240724|10:41:53.232170|S|2|11.23|0|2
A|SBH|20240724|10:45:24.742521|S|1|11.24|0|1
A|SBH|20240724|10:45:24.742522|S|1|11.24|0|1
A|SBH|20240724|10:46:06.794409|S|1|11.21|0|1
A|SBH|20240724|10:50:00.506404|S|100|11.24|0|100
A|SBH|20240724|10:50:10.070156|S|1|11.23|0|1
A|SBH|20240724|10:50:10.070156|S|1|11.23|0|1
A|SBH|20240724|10:50:29.734673|S|1|11.23|0|1
A|SBH|20240724|10:50:36.189822|S|1|11.22|0|1
A|SBH|20240724|10:50:39.098909|S|1|11.21|0|1
A|SBH|20240724|10:51:10.307764|S|1|11.21|0|1
A|SBH|20240724|10:54:10.687169|S|1|11.23|0|1
A|SBH|20240724|10:54:10.687169|S|1|11.23|0|1
A|SBH|20240724|10:54:10.687169|S|1|11.23|0|1
A|SBH|20240724|10:54:14.133114|S|1|11.22|0|1
A|SBH|20240724|10:55:39.166474|S|1|11.2|0|1
A|SBH|20240724|10:58:04.695054|S|1|11.19|0|1
A|SBH|20240724|10:58:25.452011|S|1|11.17|0|1
A|SBH|20240724|10:58:36.376690|S|1|11.16|0|1
A|SBH|20240724|10:58:49.790518|S|1|11.15|0|1
A|SBH|20240724|11:04:24.944209|S|1|11.15|0|1
A|SBH|20240724|11:06:35.130075|S|1|11.14|0|1
A|SBH|20240724|11:16:47.085224|S|1|11.17|0|1
A|SBH|20240724|11:16:47.085224|S|2|11.17|0|2
A|SBH|20240724|11:24:00.348064|S|1|11.15|0|1
A|SBH|20240724|11:24:49.340385|S|1|11.14|0|1
A|SBH|20240724|11:29:02.561179|S|1|11.17|0|1
A|SBH|20240724|11:38:30.507886|S|1|11.18|0|1
A|SBH|20240724|11:38:30.507886|S|1|11.18|0|1
A|SBH|20240724|11:38:30.507886|S|1|11.18|0|1
A|SBH|20240724|11:39:00.770344|S|1|11.17|0|1
A|SBH|20240724|11:39:41.562625|S|1|11.17|0|1
A|SBH|20240724|11:41:55.795023|S|3|11.16|0|3
A|SBH|20240724|11:43:42.278960|S|1|11.17|0|1
A|SBH|20240724|11:43:42.278960|S|1|11.17|0|1
A|SBH|20240724|11:43:42.278962|S|1|11.17|0|1
A|SBH|20240724|11:46:54.544445|S|1|11.17|0|1
A|SBH|20240724|11:53:36.554351|S|1|11.21|0|1
A|SBH|20240724|11:54:54.074742|S|1|11.19|0|1
A|SBH|20240724|12:00:16.222632|S|2|11.18|0|2
A|SBH|20240724|12:06:28.703982|S|1|11.17|0|1
A|SBH|20240724|12:06:28.703982|S|1|11.17|0|1
A|SBH|20240724|12:06:28.703983|S|2|11.17|0|2
A|SBH|20240724|12:08:05.628043|S|1|11.15|0|1
A|SBH|20240724|12:19:19.968502|S|1|11.17|0|1
A|SBH|20240724|12:19:20.019296|S|1|11.16|0|1
A|SBH|20240724|12:19:20.019296|S|1|11.16|0|1
A|SBH|20240724|12:19:20.019743|S|1|11.16|0|1
A|SBH|20240724|12:20:30.379236|S|1|11.16|0|1
A|SBH|20240724|12:23:57.881972|S|1|11.18|0|1
A|SBH|20240724|12:26:45.494353|E|1|11.16|0|1
A|SBH|20240724|12:27:09.202944|S|1|11.15|0|1
A|SBH|20240724|12:32:33.894034|S|1|11.19|0|1
A|SBH|20240724|12:34:10.371913|S|3|11.17|0|3
A|SBH|20240724|12:43:30.404394|S|1|11.15|0|1
A|SBH|20240724|13:03:18.326334|S|1|11.21|0|1
A|SBH|20240724|13:03:18.326334|S|100|11.21|0|100
A|SBH|20240724|13:06:32.602147|S|1|11.23|0|1
A|SBH|20240724|13:09:20.512334|S|1|11.22|0|1
A|SBH|20240724|13:18:03.870008|S|2|11.22|0|2
A|SBH|20240724|13:24:11.189355|S|1|11.22|0|1
A|SBH|20240724|13:27:07.297449|S|2|11.24|0|2
A|SBH|20240724|13:28:00.660411|S|1|11.23|0|1
A|SBH|20240724|13:50:16.209236|S|1|11.27|0|1
A|SBH|20240724|13:50:16.209237|S|1|11.27|0|1
A|SBH|20240724|13:50:16.209237|S|2|11.27|0|2
A|SBH|20240724|13:50:16.209237|S|1|11.27|0|1
A|SBH|20240724|14:16:07.977184|S|1|11.24|0|1
A|SBH|20240724|14:17:28.665156|S|1|11.23|0|1
A|SBH|20240724|14:20:45.196709|S|1|11.21|0|1
A|SBH|20240724|14:22:46.358397|S|1|11.19|0|1
A|SBH|20240724|14:27:06.331205|S|1|11.18|0|1
A|SBH|20240724|14:29:54.975400|S|1|11.18|0|1
A|SBH|20240724|14:40:58.596208|S|1|11.14|0|1
A|SBH|20240724|14:41:59.747557|S|1|11.14|0|1
A|SBH|20240724|14:44:52.681470|S|2|11.12|0|2
A|SBH|20240724|15:04:12.922465|S|1|11.16|0|1
A|SBH|20240724|15:12:39.358496|S|50|11.19|0|50
A|SBH|20240724|15:25:49.341117|S|3|11.15|0|3
A|SBH|20240724|15:30:01.223793|S|1|11.12|0|1
A|SBH|20240724|15:30:01.223793|S|1|11.12|0|1
A|SBH|20240724|15:33:55.102375|S|2|11.15|0|2
A|SBH|20240724|15:33:55.102375|S|1|11.15|0|1
A|SBH|20240724|15:35:36.190717|S|1|11.13|0|1
A|SBH|20240724|15:37:54.353236|S|1|11.15|0|1
A|SBH|20240724|15:38:01.879053|S|1|11.15|0|1
A|SBH|20240724|15:38:27.612341|S|1|11.15|0|1
A|SBH|20240724|15:39:09.857335|S|1|11.14|0|1
A|SBH|20240724|15:47:21.789773|S|1|11.15|0|1
A|SBH|20240724|15:48:03.531772|S|1|11.14|0|1
A|SBH|20240724|15:48:03.531773|S|100|11.14|0|100
A|SBH|20240724|15:51:35.746236|S|1|11.17|0|1
A|SBH|20240724|15:53:21.404810|S|100|11.16|0|100
A|SBH|20240724|15:54:58.398213|S|100|11.17|0|100
A|SBH|20240724|15:59:10.651183|S|100|11.13|0|100
A|SBLK|20240724|15:50:44.193817|S|100|23.16|0|100
A|SBLK|20240724|15:50:55.224647|S|20|23.17|0|20
A|SBRA|20240724|09:31:04.558295|S|100|16.62|0|100
A|SBRA|20240724|09:50:19.947722|S|55|16.66|0|55
A|SBRA|20240724|10:19:40.080609|S|5|16.69|0|5
A|SBRA|20240724|10:19:40.080620|S|94|16.69|0|94
A|SBRA|20240724|10:23:08.820323|S|5|16.7|0|5
A|SBRA|20240724|10:24:03.344895|E|100|16.71|0|100
A|SBRA|20240724|11:34:56.558148|S|100|16.81|0|100
A|SBRA|20240724|11:37:22.560682|S|71|16.82|0|71
A|SBRA|20240724|11:51:25.803281|S|76|16.82|0|76
A|SBRA|20240724|11:52:07.879835|S|24|16.82|0|24
A|SBRA|20240724|12:14:08.102741|S|100|16.845|0|100
A|SBRA|20240724|13:54:04.054418|S|100|16.81|0|100
A|SBRA|20240724|14:16:48.939756|S|100|16.76|0|100
A|SBRA|20240724|14:38:04.317774|S|5|16.69|0|5
A|SBRA|20240724|14:54:15.638681|S|100|16.64|0|100
A|SBRA|20240724|15:33:44.939415|S|1|16.66|0|1
A|SBRA|20240724|15:41:33.225478|S|5|16.67|0|5
A|SBRA|20240724|15:50:00.041175|S|100|16.64|0|100
A|SBRA|20240724|15:55:13.642021|S|100|16.62|0|100
A|SBRA|20240724|15:58:09.415867|S|100|16.62|0|100
A|SBRA|20240724|15:58:11.959899|S|1|16.62|0|1
A|SBRA|20240724|15:58:15.061047|S|99|16.62|0|99
A|SBRA|20240724|15:59:00.021663|S|100|16.61|0|100
A|SBRA|20240724|15:59:20.633499|S|14|16.6|0|14
A|SBS|20240724|09:34:39.872488|S|7|15.56|0|7
A|SBS|20240724|10:46:32.847358|S|100|15.4|0|100
A|SBS|20240724|10:57:20.096949|S|100|15.395|0|100
A|SBS|20240724|10:57:20.097034|S|100|15.4|0|100
A|SBS|20240724|10:58:01.506476|S|100|15.42|0|100
A|SBS|20240724|10:58:19.508294|S|100|15.445|0|100
A|SBS|20240724|11:20:21.235816|S|100|15.54|0|100
A|SBS|20240724|11:30:33.451567|S|50|15.51|0|50
A|SBS|20240724|13:33:08.058737|S|100|15.53|0|100
A|SBS|20240724|13:38:28.138334|S|1|15.49|0|1
A|SBS|20240724|13:38:46.317760|S|1|15.49|0|1
A|SBS|20240724|13:39:03.188515|S|1|15.49|0|1
A|SBS|20240724|13:40:08.509481|S|39|15.5|0|39
A|SBS|20240724|13:42:03.333657|S|100|15.53|0|100
A|SBS|20240724|13:42:45.165235|S|61|15.52|0|61
A|SBS|20240724|13:45:36.325784|S|1|15.51|0|1
A|SBS|20240724|13:45:42.379251|S|95|15.51|0|95
A|SBS|20240724|13:57:58.736240|S|100|15.51|0|100
A|SBS|20240724|14:00:12.692021|S|21|15.5|0|21
A|SBS|20240724|14:00:31.413212|S|97|15.49|0|97
A|SBS|20240724|14:16:13.259336|S|1|15.5|0|1
A|SBS|20240724|14:16:13.259625|S|99|15.5|0|99
A|SBS|20240724|14:18:06.717772|S|100|15.49|0|100
A|SBS|20240724|14:31:59.893362|S|3|15.46|0|3
A|SBS|20240724|14:31:59.894955|S|97|15.46|0|97
A|SBS|20240724|14:31:59.894955|S|3|15.46|0|3
A|SBS|20240724|14:32:13.058168|S|26|15.46|0|26
A|SBS|20240724|14:34:54.149355|S|16|15.45|0|16
A|SBS|20240724|14:35:51.538647|S|12|15.46|0|12
A|SBS|20240724|14:40:37.663460|S|100|15.46|0|100
A|SBS|20240724|15:00:40.737140|S|100|15.51|0|100
A|SBS|20240724|15:04:12.797562|S|5|15.5|0|5
A|SBS|20240724|15:06:37.587272|S|100|15.49|0|100
A|SBS|20240724|15:06:37.587272|S|100|15.49|0|100
A|SBS|20240724|15:06:37.587272|S|100|15.49|0|100
A|SBS|20240724|15:06:37.587273|S|5|15.49|0|5
A|SBS|20240724|15:12:59.598416|S|1|15.49|0|1
A|SBS|20240724|15:13:01.185860|S|99|15.49|0|99
A|SBS|20240724|15:13:01.185860|S|15|15.49|0|15
A|SBS|20240724|15:13:01.185860|S|15|15.49|0|15
A|SBS|20240724|15:17:52.187499|S|35|15.49|0|35
A|SBS|20240724|15:17:52.187499|S|100|15.49|0|100
A|SBS|20240724|15:17:52.187499|S|10|15.49|0|10
A|SBS|20240724|15:17:52.187500|S|100|15.49|0|100
A|SBS|20240724|15:21:41.960232|S|25|15.53|0|25
A|SBS|20240724|15:21:41.960233|S|10|15.53|0|10
A|SBS|20240724|15:21:41.960233|S|10|15.53|0|10
A|SBS|20240724|15:41:57.482657|S|100|15.64|0|100
A|SBS|20240724|15:42:27.516913|S|176|15.65|0|176
A|SBS|20240724|15:42:27.516913|S|100|15.65|0|100
A|SBS|20240724|15:43:09.502238|S|4|15.65|0|4
A|SBS|20240724|15:45:21.193516|S|176|15.64|0|176
A|SBS|20240724|15:45:21.193516|S|200|15.64|0|200
A|SBS|20240724|15:45:21.193516|S|100|15.64|0|100
A|SBS|20240724|15:45:21.193517|S|100|15.64|0|100
A|SBS|20240724|15:45:27.955814|S|128|15.63|0|128
A|SBS|20240724|15:45:27.955814|S|200|15.63|0|200
A|SBS|20240724|15:49:07.347402|S|100|15.62|0|100
A|SBS|20240724|15:49:07.347403|S|40|15.62|0|40
A|SBS|20240724|15:50:12.870388|S|100|15.63|0|100
A|SBS|20240724|15:50:52.315773|S|100|15.625|0|100
A|SBS|20240724|15:51:03.804255|S|100|15.63|0|100
A|SBS|20240724|15:51:21.958447|S|100|15.62|0|100
A|SBS|20240724|15:51:21.958447|S|100|15.62|0|100
A|SBS|20240724|15:52:12.596582|S|100|15.59|0|100
A|SBS|20240724|15:52:12.596705|S|100|15.59|0|100
A|SBS|20240724|15:54:04.471658|S|106|15.59|0|106
A|SBS|20240724|15:54:04.471659|S|82|15.59|0|82
A|SBS|20240724|15:54:04.471659|S|100|15.59|0|100
A|SBS|20240724|15:54:17.219555|S|100|15.58|0|100
A|SBS|20240724|15:54:17.219555|S|100|15.58|0|100
A|SBS|20240724|15:54:17.219555|S|100|15.58|0|100
A|SBS|20240724|15:54:17.219556|S|100|15.58|0|100
A|SBS|20240724|15:54:32.284852|S|100|15.57|0|100
A|SBS|20240724|15:54:41.357201|S|100|15.57|0|100
A|SBS|20240724|15:54:48.492030|S|100|15.57|0|100
A|SBS|20240724|15:54:53.211846|S|100|15.575|0|100
A|SBS|20240724|15:55:00.497332|S|100|15.57|0|100
A|SBS|20240724|15:55:01.113851|S|71|15.56|0|71
A|SBS|20240724|15:55:13.314260|S|100|15.55|0|100
A|SBS|20240724|15:55:34.515603|S|100|15.54|0|100
A|SBS|20240724|15:56:10.395859|S|100|15.55|0|100
A|SBS|20240724|15:56:40.475725|S|100|15.56|0|100
A|SBS|20240724|15:56:40.476218|S|100|15.56|0|100
A|SBS|20240724|15:57:07.211545|S|100|15.57|0|100
A|SBS|20240724|15:57:07.214316|S|100|15.58|0|100
A|SBS|20240724|15:58:00.484031|S|100|15.61|0|100
A|SBS|20240724|15:58:05.825089|S|100|15.62|0|100
A|SBS|20240724|15:58:05.829722|S|100|15.63|0|100
A|SBS|20240724|15:58:46.756594|S|118|15.62|0|118
A|SBS|20240724|15:58:46.756594|S|140|15.62|0|140
A|SBS|20240724|15:59:06.497817|S|100|15.63|0|100
A|SBSI|20240724|09:35:59.861827|S|200|32.24|0|200
A|SBSW|20240724|09:37:47.689659|S|100|4.61|0|100
A|SBSW|20240724|09:38:51.822738|S|100|4.62|0|100
A|SBSW|20240724|09:56:20.926752|S|200|4.555|0|200
A|SBSW|20240724|10:06:32.317049|S|100|4.56|0|100
A|SBSW|20240724|10:06:32.317752|S|100|4.57|0|100
A|SBSW|20240724|10:08:08.265338|S|600|4.55|0|600
A|SBSW|20240724|10:23:17.009842|S|100|4.53|0|100
A|SBSW|20240724|10:29:30.198938|S|100|4.54|0|100
A|SBSW|20240724|10:29:30.198939|S|100|4.54|0|100
A|SBSW|20240724|10:32:02.902824|S|100|4.55|0|100
A|SBSW|20240724|10:39:35.855530|S|1|4.555|0|1
A|SBSW|20240724|10:59:53.174278|S|20|4.575|0|20
A|SBSW|20240724|11:06:51.221532|S|100|4.58|0|100
A|SBSW|20240724|11:59:43.650633|S|100|4.57|0|100
A|SBSW|20240724|12:23:43.124350|S|100|4.55|0|100
A|SBSW|20240724|12:24:23.089077|S|100|4.555|0|100
A|SBSW|20240724|12:30:00.515815|S|100|4.55|0|100
A|SBSW|20240724|12:43:32.862698|S|100|4.53|0|100
A|SBSW|20240724|15:28:45.226939|S|85|4.46|0|85
A|SBSW|20240724|15:28:45.226948|S|2|4.46|0|2
A|SBSW|20240724|15:33:25.190715|S|100|4.45|0|100
A|SBSW|20240724|15:34:22.855305|S|100|4.46|0|100
A|SBSW|20240724|15:52:12.736614|S|100|4.46|0|100
A|SBUX|20240724|09:33:02.745106|S|100|75.7|0|100
A|SBUX|20240724|09:33:34.793248|S|100|75.72|0|100
A|SBUX|20240724|09:34:31.010690|S|100|75.67|0|100
A|SBUX|20240724|09:35:03.333298|S|100|75.6|0|100
A|SBUX|20240724|09:35:21.562610|S|100|75.55|0|100
A|SBUX|20240724|09:35:21.666785|S|100|75.49|0|100
A|SBUX|20240724|09:36:12.114380|S|100|75.55|0|100
A|SBUX|20240724|09:38:11.197234|S|21|75.33|0|21
A|SBUX|20240724|09:38:11.197275|S|79|75.33|0|79
A|SBUX|20240724|09:38:11.197286|S|21|75.32|0|21
A|SBUX|20240724|09:38:23.054733|S|100|75.27|0|100
A|SBUX|20240724|09:40:04.458938|S|100|75.39|0|100
A|SBUX|20240724|09:42:56.905451|S|100|75.28|0|100
A|SBUX|20240724|09:44:13.281499|S|100|75.59|0|100
A|SBUX|20240724|09:45:50.363136|S|100|75.53|0|100
A|SBUX|20240724|09:46:19.700062|S|18|75.47|0|18
A|SBUX|20240724|09:46:29.724889|S|100|75.51|0|100
A|SBUX|20240724|09:47:09.636965|S|100|75.48|0|100
A|SBUX|20240724|09:48:12.208209|S|100|75.41|0|100
A|SBUX|20240724|09:49:35.644594|S|100|75.19|0|100
A|SBUX|20240724|09:49:50.949386|S|100|75.1|0|100
A|SBUX|20240724|09:52:04.517095|S|100|75|0|100
A|SBUX|20240724|09:52:09.303302|S|13|74.98|0|13
A|SBUX|20240724|09:54:45.503695|S|100|74.79|0|100
A|SBUX|20240724|09:55:01.182242|S|100|74.79|0|100
A|SBUX|20240724|09:55:20.707424|E|100|74.79|0|100
A|SBUX|20240724|09:56:33.689063|S|100|74.67|0|100
A|SBUX|20240724|09:56:33.695635|S|100|74.65|0|100
A|SBUX|20240724|09:59:47.953114|S|100|74.67|0|100
A|SBUX|20240724|10:00:02.303089|S|100|74.68|0|100
A|SBUX|20240724|10:00:37.174161|S|100|74.56|0|100
A|SBUX|20240724|10:13:51.709982|S|100|74.49|0|100
A|SBUX|20240724|10:17:16.905823|S|65|74.42|0|65
A|SBUX|20240724|10:17:16.905838|S|35|74.42|0|35
A|SBUX|20240724|10:32:11.149205|S|100|74.39|0|100
A|SBUX|20240724|10:33:18.326774|S|100|74.31|0|100
A|SBUX|20240724|10:33:21.898314|S|98|74.29|0|98
A|SBUX|20240724|12:06:42.280928|S|100|74.34|0|100
A|SBUX|20240724|12:12:20.767465|S|89|74.4|0|89
A|SBUX|20240724|12:32:23.076175|E|100|74.35|0|100
A|SBUX|20240724|12:32:23.081566|E|100|74.34|0|100
A|SBUX|20240724|12:32:23.115718|E|100|74.33|0|100
A|SBUX|20240724|13:03:58.323411|S|54|74.41|0|54
A|SBUX|20240724|13:17:15.746320|S|100|74.4|0|100
A|SBUX|20240724|13:32:16.228297|S|1|74.21|0|1
A|SBUX|20240724|13:39:13.563579|E|100|74.38|0|100
A|SBUX|20240724|13:42:41.305561|E|50|74.36|0|50
A|SBUX|20240724|13:42:41.305638|S|12|74.36|0|12
A|SBUX|20240724|13:46:04.454412|S|100|74.36|0|100
A|SBUX|20240724|13:49:21.175965|S|100|74.34|0|100
A|SBUX|20240724|14:04:27.809944|S|100|74.37|0|100
A|SBUX|20240724|14:09:22.264894|S|100|74.32|0|100
A|SBUX|20240724|14:13:21.600242|S|100|74.29|0|100
A|SBUX|20240724|14:14:45.678015|S|100|74.3|0|100
A|SBUX|20240724|14:21:53.323991|S|145|74.31|0|145
A|SBUX|20240724|14:21:53.324116|S|30|74.31|0|30
A|SBUX|20240724|14:23:31.453999|S|100|74.32|0|100
A|SBUX|20240724|14:23:53.896327|S|100|74.34|0|100
A|SBUX|20240724|14:28:34.229136|S|100|74.31|0|100
A|SBUX|20240724|14:32:33.796544|S|100|74.31|0|100
A|SBUX|20240724|14:32:41.022046|S|75|74.32|0|75
A|SBUX|20240724|14:38:31.428109|S|100|74.24|0|100
A|SBUX|20240724|14:52:49.355952|S|53|74.34|0|53
A|SBUX|20240724|14:52:49.355964|S|47|74.34|0|47
A|SBUX|20240724|14:56:32.488753|S|95|74.29|0|95
A|SBUX|20240724|15:11:20.867411|S|1|74.17|0|1
A|SBUX|20240724|15:11:20.867481|S|99|74.17|0|99
A|SBUX|20240724|15:13:12.092724|S|100|74.04|0|100
A|SBUX|20240724|15:15:20.814538|S|100|74.04|0|100
A|SBUX|20240724|15:19:24.905056|S|73|74.22|0|73
A|SBUX|20240724|15:22:46.470717|S|2|74.35|0|2
A|SBUX|20240724|15:23:30.040235|S|100|74.33|0|100
A|SBUX|20240724|15:27:02.230244|S|1|74.39|0|1
A|SBUX|20240724|15:27:02.350811|S|4|74.39|0|4
A|SBUX|20240724|15:27:04.486886|S|5|74.39|0|5
A|SBUX|20240724|15:27:23.653408|S|65|74.4|0|65
A|SBUX|20240724|15:27:23.653594|S|35|74.4|0|35
A|SBUX|20240724|15:29:35.977339|S|100|74.45|0|100
A|SBUX|20240724|15:30:21.981162|S|100|74.41|0|100
A|SBUX|20240724|15:34:16.072403|S|1|74.59|0|1
A|SBUX|20240724|15:37:05.809617|S|1|74.61|0|1
A|SBUX|20240724|15:43:03.729659|S|3|74.51|0|3
A|SBUX|20240724|15:49:09.626439|E|100|74.36|0|100
A|SBUX|20240724|15:49:09.626439|E|100|74.36|0|100
A|SBUX|20240724|15:49:30.022287|S|100|74.41|0|100
A|SBUX|20240724|15:49:36.358646|S|4|74.38|0|4
A|SBUX|20240724|15:50:02.948461|S|45|74.51|0|45
A|SBUX|20240724|15:50:02.948921|S|1|74.51|0|1
A|SBUX|20240724|15:51:27.966031|S|100|74.47|0|100
A|SBUX|20240724|15:54:40.004394|S|100|74.54|0|100
A|SBUX|20240724|15:54:40.004418|S|100|74.53|0|100
A|SBUX|20240724|15:54:40.006914|S|100|74.52|0|100
A|SBUX|20240724|15:54:50.037454|S|200|74.59|0|200
A|SBUX|20240724|15:54:58.459474|S|4|74.58|0|4
A|SBUX|20240724|15:56:15.315047|S|100|74.63|0|100
A|SBUX|20240724|15:57:09.804298|S|100|74.74|0|100
A|SBUX|20240724|15:58:02.071366|S|317|74.72|0|317
A|SBUX|20240724|15:59:01.291248|S|213|74.69|0|213
A|SBUX|20240724|15:59:01.291272|S|776|74.69|0|776
A|SBUX|20240724|15:59:01.291293|S|11|74.69|0|11
A|SBUX|20240724|15:59:25.086804|S|100|74.69|0|100
A|SBUX|20240724|15:59:25.086804|S|74|74.69|0|74
A|SCCD|20240724|11:41:13.599491|S|100|22|0|100
A|SCCD|20240724|11:41:31.823864|S|1|22|0|1
A|SCCD|20240724|11:42:56.228244|S|2|22.09|0|2
A|SCCD|20240724|11:43:10.216322|S|1|22|0|1
A|SCCD|20240724|11:43:10.216323|S|99|22|0|99
A|SCCD|20240724|11:43:10.216399|S|1|22|0|1
A|SCCD|20240724|11:43:38.643712|S|1|22.09|0|1
A|SCCD|20240724|11:43:38.643790|S|1|22.09|0|1
A|SCCD|20240724|11:43:55.239447|S|98|21.99|0|98
A|SCCD|20240724|11:43:55.239447|S|2|22.01|0|2
A|SCCD|20240724|11:44:08.894152|S|100|22.05|0|100
A|SCCD|20240724|11:44:08.894224|S|1|22.05|0|1
A|SCCD|20240724|12:09:10.672080|S|100|21.98|0|100
A|SCCD|20240724|12:09:21.455017|S|1|22.03|0|1
A|SCCD|20240724|13:46:25.342074|S|99|22|0|99
A|SCCF|20240724|15:04:34.521050|S|2|22.35|0|2
A|SCCF|20240724|15:05:46.131185|S|100|22|0|100
A|SCCF|20240724|15:05:48.545995|S|100|22|0|100
A|SCCF|20240724|15:05:48.546064|S|4|22|0|4
A|SCCF|20240724|15:05:53.005276|S|2|22|0|2
A|SCCF|20240724|15:05:57.638523|S|100|22.03|0|100
A|SCCF|20240724|15:06:34.466059|S|100|22.08|0|100
A|SCCF|20240724|15:06:36.487096|S|100|22.08|0|100
A|SCCF|20240724|15:06:36.487168|S|2|22.08|0|2
A|SCCF|20240724|15:06:36.487229|S|2|22.08|0|2
A|SCCF|20240724|15:07:05.987199|S|100|22.08|0|100
A|SCCF|20240724|15:07:20.101021|S|100|22.11|0|100
A|SCCF|20240724|15:07:23.367992|S|4|22.12|0|4
A|SCCF|20240724|15:07:23.367992|S|96|22.12|0|96
A|SCCF|20240724|15:07:40.573307|S|100|22.14|0|100
A|SCCF|20240724|15:07:42.917295|S|100|22.08|0|100
A|SCCF|20240724|15:07:42.917370|S|2|22.08|0|2
A|SCCF|20240724|15:07:42.917432|S|2|22.08|0|2
A|SCCF|20240724|15:07:45.370223|S|100|22.12|0|100
A|SCCF|20240724|15:09:13.349187|S|98|22.1|0|98
A|SCCF|20240724|15:09:26.595427|S|100|22.07|0|100
A|SCCF|20240724|15:10:31.828315|S|100|22.02|0|100
A|SCCF|20240724|15:11:57.119211|S|100|22.03|0|100
A|SCCF|20240724|15:12:57.675060|S|100|22.04|0|100
A|SCCF|20240724|15:13:07.845001|S|1|22.02|0|1
A|SCCF|20240724|15:18:41.138159|S|100|22.05|0|100
A|SCCF|20240724|15:20:24.512445|S|100|22.04|0|100
A|SCCF|20240724|15:23:19.707931|S|100|22.02|0|100
A|SCCG|20240724|09:30:00.100238|S|10|22.8|54869|8
A|SCCG|20240724|11:01:17.459281|S|100|22.76|0|100
A|SCCG|20240724|11:01:19.990560|S|100|22.76|0|100
A|SCCG|20240724|11:01:19.990632|S|6|22.76|0|6
A|SCCG|20240724|11:01:22.146886|S|100|22.76|0|100
A|SCCG|20240724|11:01:24.227308|S|100|22.76|0|100
A|SCCG|20240724|11:01:24.227383|S|6|22.76|0|6
A|SCCG|20240724|11:02:30.006590|S|100|22.76|0|100
A|SCCG|20240724|11:02:32.803137|S|100|22.76|0|100
A|SCCG|20240724|11:02:35.250484|S|100|22.76|0|100
A|SCCG|20240724|11:04:40.121852|S|100|22.76|0|100
A|SCCG|20240724|11:04:42.323772|S|100|22.76|0|100
A|SCCG|20240724|11:04:44.651791|S|100|22.76|0|100
A|SCCG|20240724|11:05:29.708233|S|100|22.75|0|100
A|SCCG|20240724|11:05:32.126119|S|100|22.75|0|100
A|SCCG|20240724|11:05:45.410405|S|100|22.76|0|100
A|SCCG|20240724|11:06:32.984256|S|100|22.75|0|100
A|SCCG|20240724|11:06:35.574578|S|100|22.76|0|100
A|SCCG|20240724|11:06:38.052656|S|100|22.76|0|100
A|SCCG|20240724|11:06:58.961189|S|100|22.75|0|100
A|SCCG|20240724|15:21:15.525348|S|37|22.68|0|37
A|SCCG|20240724|15:37:32.869795|S|100|22.7|0|100
A|SCCG|20240724|15:37:35.235875|S|100|22.7|0|100
A|SCCG|20240724|15:38:13.816810|S|100|22.65|0|100
A|SCCG|20240724|15:38:16.433211|S|100|22.65|0|100
A|SCCG|20240724|15:38:20.480810|S|100|22.65|0|100
A|SCCG|20240724|15:38:54.741813|S|100|22.67|0|100
A|SCCG|20240724|15:38:56.748015|S|100|22.67|0|100
A|SCCG|20240724|15:38:56.748085|S|2|22.67|0|2
A|SCCG|20240724|15:38:56.748146|S|2|22.67|0|2
A|SCCG|20240724|15:39:00.775182|S|100|22.68|0|100
A|SCCG|20240724|15:39:55.049444|S|100|22.68|0|100
A|SCCG|20240724|15:39:57.056995|S|100|22.68|0|100
A|SCCG|20240724|15:39:57.057067|S|2|22.68|0|2
A|SCCG|20240724|15:39:59.444310|S|100|22.68|0|100
A|SCCG|20240724|15:40:25.335149|S|100|22.68|0|100
A|SCCG|20240724|15:40:27.810952|S|98|22.68|0|98
A|SCCG|20240724|15:40:27.810953|S|2|22.68|0|2
A|SCCG|20240724|15:40:27.811028|S|4|22.68|0|4
A|SCCG|20240724|15:40:29.945718|S|100|22.69|0|100
A|SCCG|20240724|15:40:56.258453|S|100|22.68|0|100
A|SCCG|20240724|15:41:00.955986|S|100|22.69|0|100
A|SCCG|20240724|15:42:23.189140|S|100|22.63|0|100
A|SCCG|20240724|15:42:25.279833|S|100|22.63|0|100
A|SCCG|20240724|15:42:27.489577|S|100|22.64|0|100
A|SCCG|20240724|15:42:54.652829|S|100|22.65|0|100
A|SCCG|20240724|15:42:54.652904|S|2|22.65|0|2
A|SCCG|20240724|15:43:12.184798|S|98|22.65|0|98
A|SCCO|20240724|09:30:31.615667|S|100|106.24|0|100
A|SCCO|20240724|09:30:31.615764|S|78|106.24|0|78
A|SCCO|20240724|09:30:35.135430|S|18|106.24|0|18
A|SCCO|20240724|09:30:35.135440|S|14|106.24|0|14
A|SCCO|20240724|09:30:36.093825|S|74|106.32|0|74
A|SCCO|20240724|10:52:32.039146|S|100|105.94|0|100
A|SCCO|20240724|13:09:11.327116|S|1|104.95|0|1
A|SCCO|20240724|14:17:07.563900|S|100|104.41|0|100
A|SCCO|20240724|15:14:15.204768|S|50|104.09|0|50
A|SCE PRG|20240724|12:07:39.571453|S|100|20.2|0|100
A|SCE PRG|20240724|12:51:16.893339|S|100|20.2|0|100
A|SCE PRG|20240724|13:27:51.517018|S|100|20.25|0|100
A|SCE PRH|20240724|11:56:19.357333|S|100|25.23|0|100
A|SCE PRJ|20240724|14:03:42.643579|S|100|23.95|0|100
A|SCE PRJ|20240724|14:43:45.539031|S|98|24.03|0|98
A|SCE PRK|20240724|12:06:48.791451|S|100|24.61|0|100
A|SCE PRK|20240724|14:29:26.466561|S|100|24.57|0|100
A|SCE PRK|20240724|14:55:24.478954|S|100|24.59|0|100
A|SCE PRL|20240724|12:51:05.524077|S|100|19.94|0|100
A|SCE PRL|20240724|14:45:01.887949|E|100|19.85|0|100
A|SCE PRN|20240724|13:13:23.962473|S|100|25.31|0|100
A|SCE PRN|20240724|13:16:32.508413|S|100|25.33|0|100
A|SCE PRN|20240724|15:02:17.571937|S|100|25.31|0|100
A|SCHA|20240724|10:54:18.668513|S|16|50.93|0|16
A|SCHA|20240724|11:08:54.507820|S|300|50.75|0|300
A|SCHA|20240724|11:55:47.438361|S|126|50.905|0|126
A|SCHA|20240724|12:11:24.484014|S|126|50.845|0|126
A|SCHA|20240724|12:14:49.366276|S|5|50.87|0|5
A|SCHA|20240724|12:20:30.116924|S|300|50.89|0|300
A|SCHA|20240724|12:20:30.146624|S|400|50.89|0|400
A|SCHA|20240724|12:20:30.162831|S|300|50.89|0|300
A|SCHA|20240724|12:20:30.176164|S|300|50.89|0|300
A|SCHA|20240724|12:35:29.596453|S|200|50.83|0|200
A|SCHA|20240724|14:52:34.737597|S|300|50.18|0|300
A|SCHA|20240724|15:53:01.579000|S|300|50.02|0|300
A|SCHB|20240724|11:21:34.731247|S|100|63.27|0|100
A|SCHB|20240724|11:46:21.314782|S|100|63.31|0|100
A|SCHB|20240724|12:59:33.791597|S|3|63.18|0|3
A|SCHB|20240724|14:48:15.725886|S|100|62.96|0|100
A|SCHB|20240724|14:57:53.181097|S|200|62.99|0|200
A|SCHB|20240724|15:28:46.949871|S|65|62.9|0|65
A|SCHB|20240724|15:55:38.270526|S|100|62.74|0|100
A|SCHC|20240724|12:20:30.242498|S|100|36.66|0|100
A|SCHC|20240724|12:20:30.244936|S|100|36.66|0|100
A|SCHC|20240724|12:20:30.245766|S|100|36.66|0|100
A|SCHC|20240724|12:20:30.249860|S|100|36.66|0|100
A|SCHC|20240724|15:54:07.463679|S|3|36.35|0|3
A|SCHD|20240724|09:58:27.174624|S|100|80.31|0|100
A|SCHD|20240724|09:58:27.188921|S|100|80.31|0|100
A|SCHD|20240724|09:58:27.195707|S|100|80.31|0|100
A|SCHD|20240724|14:42:43.904124|S|100|80.86|0|100
A|SCHD|20240724|15:50:00.039277|S|100|80.7|0|100
A|SCHD|20240724|15:54:40.050836|S|100|80.63|0|100
A|SCHD|20240724|15:55:25.036104|S|100|80.59|0|100
A|SCHD|20240724|15:57:51.798286|E|100|80.63|0|100
A|SCHD|20240724|15:57:51.823715|E|100|80.63|0|100
A|SCHD|20240724|15:57:51.835001|E|100|80.63|0|100
A|SCHD|20240724|15:57:51.849349|E|100|80.63|0|100
A|SCHD|20240724|15:57:51.856868|E|100|80.63|0|100
A|SCHE|20240724|09:36:08.645613|S|100|26.55|0|100
A|SCHE|20240724|10:17:51.275748|S|100|26.51|0|100
A|SCHE|20240724|10:28:30.037079|S|100|26.535|0|100
A|SCHE|20240724|12:11:10.429703|S|100|26.43|0|100
A|SCHE|20240724|12:32:02.916907|S|100|26.435|0|100
A|SCHE|20240724|12:33:59.810056|S|100|26.435|0|100
A|SCHE|20240724|15:38:08.458492|S|100|26.35|0|100
A|SCHF|20240724|09:35:45.456969|S|100|39.12|0|100
A|SCHG|20240724|11:42:15.702757|S|100|99.245|0|100
A|SCHG|20240724|12:03:33.296668|S|130|98.955|0|130
A|SCHG|20240724|13:58:16.650925|S|1|98.9|0|1
A|SCHG|20240724|15:40:54.318869|S|100|98.7|0|100
A|SCHH|20240724|09:31:04.241561|S|700|21.29|0|700
A|SCHH|20240724|09:37:42.525513|S|139|21.35|0|139
A|SCHH|20240724|10:02:57.132152|S|99|21.245|0|99
A|SCHH|20240724|10:26:54.923561|E|500|21.255|0|500
A|SCHH|20240724|10:27:24.035043|E|500|21.26|0|500
A|SCHH|20240724|10:27:37.185835|E|500|21.26|0|500
A|SCHH|20240724|13:17:13.258289|S|100|21.32|0|100
A|SCHH|20240724|13:52:26.315648|S|100|21.29|0|100
A|SCHH|20240724|13:55:11.342344|S|100|21.29|0|100
A|SCHH|20240724|14:21:19.496324|S|200|21.23|0|200
A|SCHH|20240724|15:07:29.048678|S|200|21.09|0|200
A|SCHH|20240724|15:29:56.362937|S|100|21.08|0|100
A|SCHH|20240724|15:32:06.806452|S|1|21.07|0|1
A|SCHH|20240724|15:40:01.575341|S|100|21.07|0|100
A|SCHI|20240724|10:49:03.654240|S|2|44.59|0|2
A|SCHI|20240724|10:57:22.811455|S|100|44.625|0|100
A|SCHJ|20240724|09:36:47.351687|S|100|48.665|0|100
A|SCHK|20240724|10:20:40.979009|S|100|52.58|0|100
A|SCHK|20240724|11:24:59.880469|S|100|52.45|0|100
A|SCHK|20240724|11:43:05.797458|S|100|52.52|0|100
A|SCHK|20240724|15:28:46.953066|S|100|52.19|0|100
A|SCHL|20240724|10:06:35.281577|S|1|31.03|0|1
A|SCHL|20240724|15:38:05.566023|S|72|30.69|0|72
A|SCHO|20240724|10:17:41.709091|S|55|48.36|0|55
A|SCHO|20240724|11:40:45.229206|S|200|48.37|0|200
A|SCHO|20240724|11:40:45.229717|S|100|48.37|0|100
A|SCHO|20240724|13:03:45.457699|S|350|48.355|0|350
A|SCHO|20240724|13:35:09.937779|S|100|48.35|0|100
A|SCHO|20240724|13:35:09.941283|S|100|48.35|0|100
A|SCHO|20240724|13:35:20.707943|S|100|48.35|0|100
A|SCHO|20240724|14:21:54.046539|S|25|48.34|0|25
A|SCHO|20240724|14:21:56.989783|S|75|48.34|0|75
A|SCHP|20240724|09:58:02.237465|S|100|52.16|0|100
A|SCHP|20240724|12:11:24.497259|S|2144|52.205|0|2144
A|SCHQ|20240724|14:03:38.457431|S|5|32.76|0|5
A|SCHQ|20240724|14:10:14.465031|S|304|32.815|0|304
A|SCHQ|20240724|14:10:14.465600|S|119|32.815|0|119
A|SCHR|20240724|09:36:44.459731|S|1|49.28|0|1
A|SCHR|20240724|09:44:07.143299|S|100|49.29|0|100
A|SCHV|20240724|11:02:08.740141|S|1|75.89|0|1
A|SCHV|20240724|11:28:15.472944|S|30|75.89|0|30
A|SCHV|20240724|11:34:44.983760|S|100|75.95|0|100
A|SCHV|20240724|11:35:11.757346|S|44|75.95|0|44
A|SCHV|20240724|14:41:44.892175|S|100|75.93|0|100
A|SCHV|20240724|15:40:41.250559|S|100|75.79|0|100
A|SCHV|20240724|15:49:35.453144|S|100|75.69|0|100
A|SCHV|20240724|15:55:14.941983|S|100|75.6|0|100
A|SCHW|20240724|09:30:31.568638|S|200|65.48|0|200
A|SCHW|20240724|10:41:29.918772|S|8|66.34|0|8
A|SCHW|20240724|11:01:18.264139|S|6|66.18|0|6
A|SCHW|20240724|11:01:18.264309|S|21|66.18|0|21
A|SCHW|20240724|11:10:16.614620|S|7|65.75|0|7
A|SCHW|20240724|11:10:16.614621|S|7|65.75|0|7
A|SCHW|20240724|11:13:27.525586|S|20|65.69|0|20
A|SCHW|20240724|11:19:29.975968|S|27|65.88|0|27
A|SCHW|20240724|11:22:44.270283|S|100|65.83|0|100
A|SCHW|20240724|11:25:53.513899|S|1|65.83|0|1
A|SCHW|20240724|11:25:53.836973|S|11|65.83|0|11
A|SCHW|20240724|11:26:25.738501|S|7|65.78|0|7
A|SCHW|20240724|11:38:14.350010|S|7|65.87|0|7
A|SCHW|20240724|11:43:41.328260|S|20|65.78|0|20
A|SCHW|20240724|12:02:29.144006|S|7|66.02|0|7
A|SCHW|20240724|12:09:00.379009|S|7|66.09|0|7
A|SCHW|20240724|12:10:25.053307|S|6|66.07|0|6
A|SCHW|20240724|12:31:14.969814|S|17|65.56|0|17
A|SCHW|20240724|12:31:16.227379|S|45|65.53|0|45
A|SCHW|20240724|12:31:16.227380|S|56|65.53|0|56
A|SCHW|20240724|12:33:07.022927|S|10|65.54|0|10
A|SCHW|20240724|12:55:48.805458|S|7|65.39|0|7
A|SCHW|20240724|12:56:18.381949|S|14|65.42|0|14
A|SCHW|20240724|12:59:07.703977|S|9|65.33|0|9
A|SCHW|20240724|13:11:42.334421|S|20|65.32|0|20
A|SCHW|20240724|13:11:42.334493|S|18|65.32|0|18
A|SCHW|20240724|13:15:15.973091|S|8|65.32|0|8
A|SCHW|20240724|13:28:03.411781|S|2|65.27|0|2
A|SCHW|20240724|13:31:01.214068|S|20|65.21|0|20
A|SCHW|20240724|13:36:34.516181|S|9|65.23|0|9
A|SCHW|20240724|13:41:09.815592|S|10|65.21|0|10
A|SCHW|20240724|13:41:12.689249|S|9|65.18|0|9
A|SCHW|20240724|13:54:08.896534|S|8|65|0|8
A|SCHW|20240724|13:56:07.803369|S|14|65.03|0|14
A|SCHW|20240724|13:57:10.638462|S|4|65.06|0|4
A|SCHW|20240724|14:17:22.425617|S|16|64.78|0|16
A|SCHW|20240724|14:27:54.159702|S|13|64.62|0|13
A|SCHW|20240724|14:30:28.666480|S|12|64.6|0|12
A|SCHW|20240724|14:48:13.032971|S|3|64.74|0|3
A|SCHW|20240724|14:55:34.968898|S|1|64.5|0|1
A|SCHW|20240724|14:57:39.450165|S|19|64.58|0|19
A|SCHW|20240724|14:59:45.801157|S|1|64.55|0|1
A|SCHW|20240724|15:31:28.495454|S|5|64.36|0|5
A|SCHW|20240724|15:40:30.323868|S|1|64.37|0|1
A|SCHW|20240724|15:40:30.323887|S|4|64.37|0|4
A|SCHW|20240724|15:40:30.323888|S|4|64.37|0|4
A|SCHW|20240724|15:41:32.575666|S|100|64.43|0|100
A|SCHW|20240724|15:41:39.701218|S|72|64.42|0|72
A|SCHW|20240724|15:41:54.057184|S|2|64.41|0|2
A|SCHW|20240724|15:41:54.057185|S|5|64.41|0|5
A|SCHW|20240724|15:41:58.609868|S|1|64.4|0|1
A|SCHW|20240724|15:42:20.995018|S|1|64.39|0|1
A|SCHW|20240724|15:42:44.778751|S|3|64.37|0|3
A|SCHW|20240724|15:42:44.778751|S|3|64.37|0|3
A|SCHW|20240724|15:43:04.908165|S|8|64.37|0|8
A|SCHW|20240724|15:44:07.433465|S|18|64.37|0|18
A|SCHW|20240724|15:44:24.546893|S|5|64.36|0|5
A|SCHW|20240724|15:44:24.548118|S|2|64.35|0|2
A|SCHW|20240724|15:44:33.016650|S|1|64.35|0|1
A|SCHW|20240724|15:44:52.141637|S|1|64.32|0|1
A|SCHW|20240724|15:45:47.954227|S|2|64.38|0|2
A|SCHW|20240724|15:48:12.870808|S|4|64.3|0|4
A|SCHW|20240724|15:48:36.640163|S|4|64.3|0|4
A|SCHW|20240724|15:49:54.259901|S|113|64.31|0|113
A|SCHW|20240724|15:50:54.017325|S|8|64.27|0|8
A|SCHW|20240724|15:50:54.017325|S|1|64.27|0|1
A|SCHW|20240724|15:50:54.017325|S|1|64.27|0|1
A|SCHW|20240724|15:51:05.033552|S|1|64.26|0|1
A|SCHW|20240724|15:51:12.038538|S|16|64.25|0|16
A|SCHW|20240724|15:54:17.398807|S|6300|64|0|6300
A|SCHW|20240724|15:55:58.990942|S|25|64.1|0|25
A|SCHW|20240724|15:56:05.280625|S|100|64.08|0|100
A|SCHW|20240724|15:58:07.298431|S|100|64.15|0|100
A|SCHW|20240724|15:58:15.171716|S|98|64.14|0|98
A|SCHW|20240724|15:58:25.819407|S|2|64.13|0|2
A|SCHW|20240724|15:58:48.384240|S|1|64.11|0|1
A|SCHW PRD|20240724|12:25:46.021649|S|2|25.1|0|2
A|SCHW PRD|20240724|12:33:53.698421|S|100|25.1|0|100
A|SCHW PRD|20240724|12:42:18.499088|S|100|25.1|0|100
A|SCHW PRD|20240724|13:17:21.059301|S|100|25.09|0|100
A|SCHW PRD|20240724|13:31:41.316386|S|25|25.07|0|25
A|SCHW PRJ|20240724|12:28:20.649327|S|100|20.5|0|100
A|SCHW PRJ|20240724|12:29:59.836920|S|100|20.51|0|100
A|SCHW PRJ|20240724|13:30:40.547335|S|100|20.37|0|100
A|SCHW PRJ|20240724|14:03:34.192365|S|100|20.4|0|100
A|SCHW PRJ|20240724|15:10:53.454629|S|100|20.37|0|100
A|SCHX|20240724|09:59:37.638237|S|100|64.65|0|100
A|SCHX|20240724|10:16:12.396296|S|4|64.53|0|4
A|SCHX|20240724|11:41:46.451212|S|8|64.43|0|8
A|SCHX|20240724|12:06:00.634469|S|6|64.35|0|6
A|SCHX|20240724|12:50:10.082381|S|100|64.35|0|100
A|SCHX|20240724|14:52:34.737555|S|100|64.09|0|100
A|SCHX|20240724|15:20:42.550214|S|100|64.09|0|100
A|SCHX|20240724|15:53:01.582489|S|100|63.995|0|100
A|SCHX|20240724|15:53:01.583775|S|100|63.995|0|100
A|SCHX|20240724|15:58:03.174004|S|15|63.95|0|15
A|SCHX|20240724|15:58:03.266729|S|200|63.95|0|200
A|SCHX|20240724|15:58:23.391759|S|3|63.96|0|3
A|SCI|20240724|15:27:14.572970|S|8|74.91|0|8
A|SCI|20240724|15:27:14.573064|S|92|74.91|0|92
A|SCKT|20240724|14:53:57.146547|S|100|1.18|0|100
A|SCL|20240724|14:24:36.429776|S|1|89.46|0|1
A|SCL|20240724|14:31:34.434271|S|4|89.49|0|4
A|SCLX|20240724|09:36:12.287117|S|100|1.72|0|100
A|SCLX|20240724|10:31:23.067027|S|37|1.79|0|37
A|SCLX|20240724|10:31:23.067027|S|83|1.79|0|83
A|SCLX|20240724|11:39:29.225305|S|5|1.76|0|5
A|SCLX|20240724|12:07:23.311096|S|100|1.76|0|100
A|SCLX|20240724|13:31:34.874814|S|100|1.745|0|100
A|SCLX|20240724|13:31:34.875403|S|22|1.745|0|22
A|SCLX|20240724|13:49:30.468880|S|100|1.75|0|100
A|SCLX|20240724|14:19:28.391588|S|5|1.73|0|5
A|SCLX|20240724|14:22:03.905086|S|5|1.73|0|5
A|SCLX|20240724|15:05:13.614547|S|100|1.705|0|100
A|SCLX|20240724|15:26:47.954023|S|100|1.705|0|100
A|SCLX|20240724|15:40:38.793196|S|100|1.7|0|100
A|SCLX|20240724|15:50:06.574329|S|100|1.7|0|100
A|SCLX|20240724|15:54:39.522696|S|100|1.68|0|100
A|SCLX|20240724|15:55:17.777130|S|100|1.69|0|100
A|SCLX|20240724|15:57:14.321948|S|100|1.7|0|100
A|SCLX|20240724|15:57:21.644942|S|100|1.69|0|100
A|SCLX|20240724|15:59:46.721984|S|2|1.69|0|2
A|SCLX|20240724|15:59:46.721985|S|1|1.69|0|1
A|SCLX|20240724|15:59:46.721985|S|2|1.69|0|2
A|SCLX|20240724|15:59:46.721986|S|1|1.69|0|1
A|SCM|20240724|11:36:05.731516|S|100|14.12|0|100
A|SCM|20240724|11:58:28.702966|S|100|14.11|0|100
A|SCM|20240724|12:43:46.468703|S|10|14.11|0|10
A|SCM|20240724|13:00:28.349550|S|1|14.12|0|1
A|SCM|20240724|13:19:53.637317|S|100|14.11|0|100
A|SCM|20240724|13:23:51.988582|S|100|14.11|0|100
A|SCM|20240724|13:38:47.412356|S|100|14.14|0|100
A|SCM|20240724|15:11:07.178454|S|100|14.08|0|100
A|SCM|20240724|15:35:53.296397|S|100|14.17|0|100
A|SCMB|20240724|12:19:40.960946|S|100|51.81|0|100
A|SCO|20240724|09:59:14.281193|S|400|16.94|0|400
A|SCO|20240724|10:17:23.385650|S|200|16.95|0|200
A|SCO|20240724|10:27:05.723246|S|100|16.96|0|100
A|SCO|20240724|10:34:30.212974|S|800|16.86|0|800
A|SCO|20240724|10:47:30.836205|S|200|16.94|0|200
A|SCO|20240724|10:54:01.975962|S|200|16.95|0|200
A|SCO|20240724|10:57:16.696816|S|400|17.01|0|400
A|SCO|20240724|11:09:20.289164|S|200|17.03|0|200
A|SCO|20240724|11:33:58.277304|S|300|16.64|0|300
A|SCO|20240724|11:57:28.147330|S|100|16.755|0|100
A|SCO|20240724|11:57:28.152638|S|900|16.76|0|900
A|SCPH|20240724|10:41:36.441389|S|100|5.01|0|100
A|SCPH|20240724|10:54:10.642827|S|10|4.99|0|10
A|SCPH|20240724|10:54:10.642896|S|10|4.99|0|10
A|SCPH|20240724|10:54:10.642959|S|10|4.99|0|10
A|SCPH|20240724|10:54:10.643019|S|10|4.99|0|10
A|SCPH|20240724|10:54:10.643082|S|10|4.99|0|10
A|SCPH|20240724|10:54:10.643145|S|10|4.99|0|10
A|SCPH|20240724|10:54:10.643207|S|10|4.99|0|10
A|SCPH|20240724|10:54:10.643270|S|10|4.99|0|10
A|SCPH|20240724|10:54:10.643329|S|10|4.99|0|10
A|SCPH|20240724|10:54:10.643389|S|10|4.99|0|10
A|SCS|20240724|10:23:38.909234|S|100|13.87|0|100
A|SCS|20240724|10:24:44.573720|S|30|13.87|0|30
A|SCS|20240724|12:30:00.002419|S|3|13.76|0|3
A|SCS|20240724|13:50:14.323582|S|200|13.63|0|200
A|SCS|20240724|15:56:04.198187|S|100|13.53|0|100
A|SCSC|20240724|15:24:32.419439|S|12|48.55|0|12
A|SCSC|20240724|15:32:36.288473|S|1|48.37|0|1
A|SCSC|20240724|15:32:36.288500|S|1|48.43|0|1
A|SCSC|20240724|15:37:11.177170|S|1|48.53|0|1
A|SCSC|20240724|15:37:11.177171|S|1|48.53|0|1
A|SCSC|20240724|15:37:11.177171|S|1|48.53|0|1
A|SCSC|20240724|15:37:11.177171|S|2|48.53|0|2
A|SCVL|20240724|11:37:29.578695|S|3|41.44|0|3
A|SCVL|20240724|11:46:13.727296|S|1|41.495|0|1
A|SCVL|20240724|15:45:01.304225|S|100|40.56|0|100
A|SCWO|20240724|11:54:20.373886|S|100|1.14|0|100
A|SCWO|20240724|12:22:37.470192|S|100|1.17|0|100
A|SCWO|20240724|12:42:16.082765|S|100|1.16|0|100
A|SCWO|20240724|12:46:18.569729|S|100|1.16|0|100
A|SCWO|20240724|12:46:28.237563|S|100|1.17|0|100
A|SCWO|20240724|13:05:02.329574|S|100|1.18|0|100
A|SCWO|20240724|13:31:49.213682|S|100|1.18|0|100
A|SCWO|20240724|14:43:24.775287|S|7|1.16|0|7
A|SCWO|20240724|14:48:44.453389|S|81|1.16|0|81
A|SCZ|20240724|10:47:29.805889|S|74|63.76|0|74
A|SCZ|20240724|11:31:02.314985|S|22|63.74|0|22
A|SCZ|20240724|11:31:04.109538|S|78|63.74|0|78
A|SCZ|20240724|11:59:11.169565|S|100|63.68|0|100
A|SCZ|20240724|12:14:20.242569|S|100|63.65|0|100
A|SCZ|20240724|12:29:26.337607|S|100|63.62|0|100
A|SCZ|20240724|13:11:39.066855|S|100|63.66|0|100
A|SCZ|20240724|13:11:40.380613|S|100|63.66|0|100
A|SCZ|20240724|13:11:42.314799|S|100|63.66|0|100
A|SCZ|20240724|13:42:29.487912|S|100|63.62|0|100
A|SCZ|20240724|15:40:41.295597|S|100|63.35|0|100
A|SCZ|20240724|15:58:07.077637|S|100|63.2|0|100
A|SD|20240724|11:38:20.457849|S|200|13.76|0|200
A|SDA|20240724|09:36:15.487456|S|100|9.05|0|100
A|SDA|20240724|09:36:16.706492|S|900|9.05|0|900
A|SDA|20240724|09:36:16.706492|S|1000|9.05|0|1000
A|SDA|20240724|13:59:40.620461|S|500|9.06|0|500
A|SDA|20240724|13:59:41.926597|S|500|9.06|0|500
A|SDA|20240724|13:59:42.274544|S|500|9.06|0|500
A|SDA|20240724|13:59:43.022389|S|500|9.06|0|500
A|SDGR|20240724|09:51:59.426107|S|4|22.34|0|4
A|SDGR|20240724|11:13:27.077726|S|3|22.08|0|3
A|SDGR|20240724|11:47:20.348623|S|3|22.37|0|3
A|SDGR|20240724|12:37:10.810759|S|3|22.24|0|3
A|SDGR|20240724|12:37:10.810759|S|4|22.24|0|4
A|SDGR|20240724|12:37:10.810759|S|1|22.24|0|1
A|SDGR|20240724|12:41:19.989702|S|2|22.18|0|2
A|SDGR|20240724|12:41:19.989702|S|3|22.18|0|3
A|SDGR|20240724|12:41:19.989703|S|4|22.18|0|4
A|SDGR|20240724|12:50:15.878362|S|2|22.14|0|2
A|SDGR|20240724|13:25:04.095482|S|5|22.19|0|5
A|SDGR|20240724|13:25:04.096289|S|7|22.17|0|7
A|SDGR|20240724|13:46:50.567777|S|4|22.23|0|4
A|SDGR|20240724|13:46:50.567777|S|8|22.23|0|8
A|SDGR|20240724|13:52:44.154711|S|2|22.24|0|2
A|SDGR|20240724|14:12:46.165979|S|1|22.13|0|1
A|SDGR|20240724|14:12:46.165979|S|1|22.13|0|1
A|SDGR|20240724|14:12:46.165980|S|1|22.13|0|1
A|SDGR|20240724|14:26:51.346109|S|2|21.85|0|2
A|SDGR|20240724|14:26:51.346109|S|1|21.85|0|1
A|SDGR|20240724|15:00:32.803520|S|4|21.82|0|4
A|SDGR|20240724|15:09:50.558031|S|13|21.86|0|13
A|SDGR|20240724|15:25:54.796640|S|3|21.98|0|3
A|SDGR|20240724|15:25:54.796640|S|2|21.98|0|2
A|SDGR|20240724|15:34:05.886328|S|1|22.07|0|1
A|SDGR|20240724|15:42:41.752029|E|1|22.04|0|1
A|SDGR|20240724|15:47:41.849714|S|2|22.02|0|2
A|SDGR|20240724|15:48:03.525628|S|1|22.01|0|1
A|SDGR|20240724|15:48:03.525628|S|2|22.01|0|2
A|SDGR|20240724|15:48:33.048733|S|1|22|0|1
A|SDGR|20240724|15:52:00.875844|S|5|21.97|0|5
A|SDHC|20240724|15:37:36.023538|S|5|29.82|0|5
A|SDHY|20240724|14:44:36.572979|S|100|15.57|0|100
A|SDIG|20240724|10:32:15.996605|S|6|3.82|0|6
A|SDIG|20240724|10:43:57.729950|S|38|3.78|0|38
A|SDIG|20240724|11:23:54.496035|S|100|3.81|0|100
A|SDIG|20240724|11:23:54.514264|S|100|3.82|0|100
A|SDIG|20240724|11:24:25.557364|S|100|3.84|0|100
A|SDIG|20240724|11:24:25.581623|S|100|3.85|0|100
A|SDIG|20240724|11:24:25.665038|S|100|3.87|0|100
A|SDIG|20240724|11:24:25.713606|S|100|3.89|0|100
A|SDIG|20240724|11:30:54.585465|S|1|3.89|0|1
A|SDIG|20240724|11:30:54.585465|S|100|3.89|0|100
A|SDIG|20240724|13:50:01.949004|S|100|3.72|0|100
A|SDIG|20240724|13:57:54.376157|S|100|3.7|0|100
A|SDIG|20240724|14:23:29.570224|S|100|3.56|0|100
A|SDIG|20240724|15:59:10.419032|E|100|3.52|0|100
A|SDIV|20240724|09:54:52.890458|S|1|22.5|0|1
A|SDIV|20240724|09:54:52.890458|S|1|22.5|0|1
A|SDIV|20240724|10:28:11.535274|S|4|22.51|0|4
A|SDIV|20240724|15:09:12.831146|S|100|22.3|0|100
A|SDIV|20240724|15:09:12.831846|S|100|22.3|0|100
A|SDOW|20240724|09:34:03.923328|S|700|15.41|0|700
A|SDOW|20240724|09:58:04.624602|S|1200|15.6|0|1200
A|SDOW|20240724|10:02:48.155975|S|1000|15.62|0|1000
A|SDOW|20240724|10:20:55.197433|S|1000|15.66|0|1000
A|SDOW|20240724|10:48:21.618209|S|1200|15.6|0|1200
A|SDOW|20240724|10:56:38.018705|S|7383|15.555|0|7383
A|SDOW|20240724|11:12:49.274375|S|100|15.69|0|100
A|SDOW|20240724|11:13:24.180000|S|100|15.68|0|100
A|SDOW|20240724|11:46:21.313025|S|100|15.62|0|100
A|SDOW|20240724|11:58:06.319786|S|100|15.63|0|100
A|SDOW|20240724|12:03:43.485588|S|100|15.58|0|100
A|SDOW|20240724|12:15:17.973289|S|7383|15.565|0|7383
A|SDOW|20240724|12:15:17.973289|S|4000|15.565|0|4000
A|SDOW|20240724|12:15:17.973290|S|100|15.56|0|100
A|SDOW|20240724|12:42:30.971098|S|200|15.62|0|200
A|SDOW|20240724|13:07:29.624892|S|200|15.58|0|200
A|SDOW|20240724|14:11:33.422868|S|400|15.61|0|400
A|SDOW|20240724|14:59:35.637923|S|100|15.69|0|100
A|SDOW|20240724|15:01:53.812518|S|50|15.71|0|50
A|SDOW|20240724|15:05:44.915145|S|100|15.7|0|100
A|SDOW|20240724|15:40:49.578220|S|1400|15.72|0|1400
A|SDOW|20240724|15:48:52.013335|S|50|15.78|0|50
A|SDPI|20240724|13:28:48.039940|S|100|1.25|0|100
A|SDPI|20240724|14:13:41.895605|S|100|1.27|0|100
A|SDPI|20240724|14:13:41.895605|S|100|1.27|0|100
A|SDPI|20240724|14:13:41.895605|S|100|1.27|0|100
A|SDPI|20240724|14:13:41.895606|S|100|1.27|0|100
A|SDPI|20240724|15:15:23.907065|S|100|1.27|0|100
A|SDPI|20240724|15:40:06.951050|S|100|1.27|0|100
A|SDRL|20240724|15:30:00.021879|S|30|53.77|0|30
A|SDRL|20240724|15:30:00.022124|S|52|53.77|0|52
A|SDRL|20240724|15:57:54.270721|S|5|53.69|0|5
A|SDRL|20240724|15:57:54.270722|S|10|53.69|0|10
A|SDRL|20240724|15:57:54.270722|S|5|53.69|0|5
A|SDS|20240724|09:30:00.639282|S|171|22.83|0|171
A|SDS|20240724|09:30:02.733213|S|703|22.84|0|703
A|SDS|20240724|09:30:31.293739|S|171|22.81|0|171
A|SDS|20240724|09:34:37.327197|S|379|22.88|0|379
A|SDS|20240724|09:34:37.327261|S|379|22.88|0|379
A|SDS|20240724|09:34:37.327442|S|379|22.88|0|379
A|SDS|20240724|09:34:37.339575|S|379|22.88|0|379
A|SDS|20240724|09:34:37.340169|S|379|22.88|0|379
A|SDS|20240724|09:34:37.340400|S|379|22.88|0|379
A|SDS|20240724|09:34:37.340547|S|379|22.88|0|379
A|SDS|20240724|09:34:37.341367|S|379|22.88|0|379
A|SDS|20240724|09:34:37.341784|S|379|22.88|0|379
A|SDS|20240724|09:35:00.704226|S|342|22.88|0|342
A|SDS|20240724|09:35:00.704993|S|169|22.88|0|169
A|SDS|20240724|09:35:00.705180|S|43|22.88|0|43
A|SDS|20240724|09:35:00.705478|S|43|22.88|0|43
A|SDS|20240724|09:35:00.705992|S|43|22.88|0|43
A|SDS|20240724|09:42:59.328288|S|10|22.9|0|10
A|SDS|20240724|09:48:41.626024|S|100|22.91|0|100
A|SDS|20240724|09:48:41.626025|S|280|22.91|0|280
A|SDS|20240724|09:49:06.119539|S|380|22.92|0|380
A|SDS|20240724|09:49:36.503175|S|379|22.92|0|379
A|SDS|20240724|09:52:34.538726|S|280|22.94|0|280
A|SDS|20240724|09:52:52.505552|S|379|22.95|0|379
A|SDS|20240724|09:52:57.548541|S|379|22.95|0|379
A|SDS|20240724|09:53:36.045287|S|79|22.96|0|79
A|SDS|20240724|09:54:37.480479|S|100|22.98|0|100
A|SDS|20240724|09:54:37.480479|S|279|22.98|0|279
A|SDS|20240724|09:54:40.129167|S|55|22.98|0|55
A|SDS|20240724|09:55:05.162052|S|379|22.97|0|379
A|SDS|20240724|09:56:44.326834|S|100|23.02|0|100
A|SDS|20240724|09:56:45.844185|S|280|23.02|0|280
A|SDS|20240724|09:56:45.844185|S|100|23.02|0|100
A|SDS|20240724|09:59:37.638341|S|100|22.99|0|100
A|SDS|20240724|09:59:38.670149|S|100|22.99|0|100
A|SDS|20240724|10:16:24.605371|S|71|23.08|0|71
A|SDS|20240724|10:16:24.605371|S|100|23.08|0|100
A|SDS|20240724|10:37:23.584526|S|71|23.09|0|71
A|SDS|20240724|11:08:44.738979|S|171|23.14|0|171
A|SDS|20240724|11:09:01.795232|S|67|23.14|0|67
A|SDS|20240724|11:13:14.922935|S|100|23.14|0|100
A|SDS|20240724|11:17:18.310855|S|6300|23.15|0|6300
A|SDS|20240724|11:30:24.578301|S|210|23.15|0|210
A|SDS|20240724|11:30:24.597382|S|169|23.15|0|169
A|SDS|20240724|11:30:25.031971|S|379|23.15|0|379
A|SDS|20240724|11:33:08.023384|S|181|23.12|0|181
A|SDS|20240724|11:33:08.091345|S|198|23.12|0|198
A|SDS|20240724|11:36:22.182903|S|100|23.15|0|100
A|SDS|20240724|11:46:21.312654|S|100|23.16|0|100
A|SDS|20240724|11:46:21.312654|S|100|23.16|0|100
A|SDS|20240724|12:15:17.973195|S|13132|23.165|0|13132
A|SDS|20240724|12:15:17.973196|S|100|23.16|0|100
A|SDS|20240724|12:15:17.973196|S|1500|23.165|0|1500
A|SDS|20240724|12:32:48.108474|S|100|23.21|0|100
A|SDS|20240724|12:33:04.202420|S|280|23.21|0|280
A|SDS|20240724|12:33:04.202420|S|100|23.21|0|100
A|SDS|20240724|12:42:49.331652|S|100|23.24|0|100
A|SDS|20240724|12:43:01.240478|S|100|23.24|0|100
A|SDS|20240724|12:57:07.716606|S|378|23.22|0|378
A|SDS|20240724|14:48:07.298575|S|100|23.34|0|100
A|SDS|20240724|14:52:18.248155|S|100|23.38|0|100
A|SDS|20240724|14:52:18.248155|S|100|23.38|0|100
A|SDS|20240724|14:52:34.737767|S|100|23.37|0|100
A|SDS|20240724|15:05:44.912445|S|100|23.35|0|100
A|SDS|20240724|15:05:44.912445|S|100|23.35|0|100
A|SDS|20240724|15:33:37.151375|S|100|23.37|0|100
A|SDS|20240724|15:35:37.364940|S|100|23.35|0|100
A|SDS|20240724|15:49:48.689665|S|100|23.39|0|100
A|SDS|20240724|15:50:04.317313|S|100|23.36|0|100
A|SDS|20240724|15:50:14.102670|S|22|23.38|0|22
A|SDS|20240724|15:55:49.873764|S|900|23.48|0|900
A|SDS|20240724|15:57:10.629893|S|3700|23.47|0|3700
A|SDS|20240724|15:59:42.396710|S|800|23.43|0|800
A|SDS|20240724|15:59:56.584926|S|379|23.46|0|379
A|SDVY|20240724|10:36:06.531777|S|100|35.68|0|100
A|SDVY|20240724|11:09:38.433001|S|100|35.65|0|100
A|SDVY|20240724|12:23:13.253883|S|100|35.76|0|100
A|SDVY|20240724|12:31:15.940541|S|100|35.74|0|100
A|SDVY|20240724|12:32:09.117077|S|100|35.73|0|100
A|SDVY|20240724|12:56:13.747728|S|200|35.65|0|200
A|SDVY|20240724|14:05:23.827972|S|5|35.56|0|5
A|SDVY|20240724|14:16:53.511618|S|100|35.53|0|100
A|SDVY|20240724|14:53:51.946415|S|100|35.31|0|100
A|SDVY|20240724|14:56:18.146221|S|200|35.32|0|200
A|SDVY|20240724|14:56:44.459454|S|100|35.33|0|100
A|SDVY|20240724|15:10:13.436743|S|100|35.33|0|100
A|SDVY|20240724|15:10:13.921032|S|100|35.33|0|100
A|SDVY|20240724|15:10:13.921670|S|200|35.33|0|200
A|SDVY|20240724|15:22:21.056953|S|5|35.33|0|5
A|SDVY|20240724|15:34:43.190468|S|100|35.3|0|100
A|SDVY|20240724|15:49:51.926091|S|100|35.16|0|100
A|SDVY|20240724|15:49:51.926116|S|100|35.16|0|100
A|SDVY|20240724|15:57:55.584394|S|100|35.08|0|100
A|SDY|20240724|09:52:09.074134|S|100|131.7|0|100
A|SDY|20240724|09:54:26.254527|S|100|131.51|0|100
A|SDY|20240724|10:02:08.197011|S|18|131.61|0|18
A|SDY|20240724|13:17:29.508332|S|17|132.21|0|17
A|SDY|20240724|15:23:58.773959|S|100|131.8|0|100
A|SDY|20240724|15:28:46.949334|S|100|131.83|0|100
A|SDY|20240724|15:58:54.256906|S|100|131.57|0|100
A|SE|20240724|09:46:24.304455|S|4|65.8|0|4
A|SE|20240724|09:48:57.586028|S|2|66|0|2
A|SE|20240724|09:55:09.644796|S|2|66.02|0|2
A|SE|20240724|10:45:48.747099|S|10|65.94|0|10
A|SE|20240724|10:51:27.651028|S|5|65.98|0|5
A|SE|20240724|10:51:27.651028|S|3|65.98|0|3
A|SE|20240724|11:09:17.516658|S|1|65.78|0|1
A|SE|20240724|11:09:17.516659|S|1|65.78|0|1
A|SE|20240724|11:52:22.209979|S|1|65.94|0|1
A|SE|20240724|11:52:22.212515|S|2|65.97|0|2
A|SE|20240724|12:10:00.581842|S|6|65.75|0|6
A|SE|20240724|12:11:23.097576|S|1|65.79|0|1
A|SE|20240724|12:11:23.097576|S|1|65.79|0|1
A|SE|20240724|12:27:52.229755|E|100|65.74|0|100
A|SE|20240724|12:30:20.923417|S|6|65.74|0|6
A|SE|20240724|12:31:04.171949|S|1|65.76|0|1
A|SE|20240724|12:31:04.172485|S|2|65.76|0|2
A|SE|20240724|12:43:02.854439|S|1|65.35|0|1
A|SE|20240724|12:43:02.854439|S|2|65.35|0|2
A|SE|20240724|13:05:58.226117|S|1|65.46|0|1
A|SE|20240724|13:05:58.226118|S|1|65.46|0|1
A|SE|20240724|13:22:11.129407|S|9|65.65|0|9
A|SE|20240724|13:28:57.683515|S|1|65.65|0|1
A|SE|20240724|13:49:08.170685|S|3|65.77|0|3
A|SE|20240724|13:50:00.530752|S|1|65.75|0|1
A|SE|20240724|14:13:12.464856|S|2|65.79|0|2
A|SE|20240724|14:35:40.482706|S|1|65.57|0|1
A|SE|20240724|14:36:50.183260|S|4|65.59|0|4
A|SE|20240724|14:36:50.183260|S|1|65.58|0|1
A|SE|20240724|14:36:50.183364|S|1|65.59|0|1
A|SE|20240724|14:47:37.394930|S|2|65.48|0|2
A|SE|20240724|14:47:37.394930|S|1|65.48|0|1
A|SE|20240724|15:13:32.116090|S|2|65.91|0|2
A|SE|20240724|15:16:19.586740|S|1|65.85|0|1
A|SE|20240724|15:22:41.157904|S|1|65.78|0|1
A|SE|20240724|15:29:34.729243|S|5|65.71|0|5
A|SE|20240724|15:33:43.965734|S|1|65.73|0|1
A|SE|20240724|15:33:43.965734|S|1|65.73|0|1
A|SE|20240724|15:41:34.071226|S|1|65.77|0|1
A|SE|20240724|15:43:53.761803|S|1|65.78|0|1
A|SE|20240724|15:45:13.544561|S|1|65.76|0|1
A|SE|20240724|15:47:16.918636|S|1|65.51|0|1
A|SE|20240724|15:49:55.234259|S|1|65.54|0|1
A|SE|20240724|15:54:39.224221|S|6|65.48|0|6
A|SE|20240724|15:55:36.532150|S|1|65.32|0|1
A|SE|20240724|15:55:36.532465|S|8|65.32|0|8
A|SE|20240724|15:55:49.733357|S|1|65.28|0|1
A|SE|20240724|15:56:11.819807|S|3|65.32|0|3
A|SE|20240724|15:56:27.100098|S|6|65.33|0|6
A|SE|20240724|15:57:39.739721|S|2|65.26|0|2
A|SEAT|20240724|10:13:14.661019|S|1|5.16|0|1
A|SEAT|20240724|12:07:41.476065|S|100|5.09|0|100
A|SEAT|20240724|14:45:45.458504|S|100|5.025|0|100
A|SEB|20240724|09:30:00.114573|S|12|3156.6|56281|8
A|SEB|20240724|09:49:49.005714|S|1|3150|0|1
A|SEB|20240724|09:51:32.242892|S|1|3156|0|1
A|SEB|20240724|09:52:23.855966|S|1|3160|0|1
A|SEB|20240724|10:07:06.447368|S|1|3167.87|0|1
A|SEB|20240724|10:46:36.723851|S|1|3138.4|0|1
A|SEB|20240724|10:46:36.723928|S|1|3137.35|0|1
A|SEB|20240724|10:46:42.009716|S|6|3137.46|0|6
A|SEB|20240724|10:46:42.242488|S|1|3137.34|0|1
A|SEB|20240724|10:47:05.678889|S|1|3134.5|0|1
A|SEB|20240724|10:47:05.678907|S|2|3134.5|0|2
A|SEB|20240724|10:47:05.678908|S|2|3134.5|0|2
A|SEB|20240724|10:47:05.678921|S|5|3134.5|0|5
A|SEB|20240724|10:47:05.678922|S|2|3134.5|0|2
A|SEB|20240724|10:47:05.678932|S|1|3134.5|0|1
A|SEB|20240724|10:47:05.679044|S|3|3134.5|0|3
A|SEB|20240724|10:47:05.679321|S|4|3134.5|0|4
A|SEB|20240724|10:49:31.154651|S|1|3117.99|0|1
A|SEB|20240724|10:54:19.798771|S|1|3120|0|1
A|SEB|20240724|10:58:42.663195|S|1|3120|0|1
A|SEB|20240724|11:00:09.208807|S|1|3120|0|1
A|SEB|20240724|11:02:16.595174|S|1|3120|0|1
A|SEB|20240724|11:02:48.533740|S|1|3122|0|1
A|SEB|20240724|11:13:28.264983|S|1|3117.13|0|1
A|SEB|20240724|11:22:03.373724|S|40|3110|0|40
A|SEB|20240724|11:41:32.550529|S|1|3102.86|0|1
A|SEB|20240724|11:42:35.933018|S|1|3102.11|0|1
A|SEB|20240724|11:51:09.699899|S|1|3103|0|1
A|SEB|20240724|11:51:13.418285|S|2|3108.4|0|2
A|SEB|20240724|11:59:03.023472|S|1|3109.4|0|1
A|SEB|20240724|11:59:03.023498|S|1|3108.81|0|1
A|SEB|20240724|11:59:03.023499|S|1|3108.81|0|1
A|SEB|20240724|12:26:49.335142|S|1|3109|0|1
A|SEB|20240724|12:28:34.930834|S|1|3110|0|1
A|SEB|20240724|12:31:07.568558|S|1|3106|0|1
A|SEB|20240724|13:17:26.687579|S|1|3102|0|1
A|SEB|20240724|13:34:00.263065|S|1|3099.2|0|1
A|SEB|20240724|13:34:25.203571|S|2|3098.4|0|2
A|SEB|20240724|13:34:25.203571|S|1|3098.4|0|1
A|SEB|20240724|13:39:33.984267|S|1|3103|0|1
A|SEB|20240724|13:42:19.319920|S|1|3102|0|1
A|SEB|20240724|13:47:10.324858|S|1|3106.6|0|1
A|SEB|20240724|13:49:21.356459|S|1|3100|0|1
A|SEB|20240724|14:00:59.414570|S|1|3100|0|1
A|SEB|20240724|14:02:03.094349|S|4|3103.65|0|4
A|SEB|20240724|14:08:17.903176|S|1|3104.5|0|1
A|SEB|20240724|14:25:18.502425|S|1|3102|0|1
A|SEB|20240724|14:25:18.502425|S|1|3102|0|1
A|SEB|20240724|14:29:34.393270|S|1|3104.98|0|1
A|SEB|20240724|14:29:47.842994|S|1|3104.94|0|1
A|SEB|20240724|14:31:04.909775|S|1|3104.99|0|1
A|SEB|20240724|14:44:06.287581|S|5|3115.18|0|5
A|SEB|20240724|14:44:33.114185|S|1|3115|0|1
A|SEB|20240724|14:49:13.810762|S|1|3115|0|1
A|SEB|20240724|14:51:34.002587|S|1|3118|0|1
A|SEB|20240724|14:54:59.502512|S|1|3118.99|0|1
A|SEB|20240724|14:59:50.855858|S|1|3118.01|0|1
A|SEB|20240724|15:08:13.405320|S|1|3120|0|1
A|SEB|20240724|15:21:19.359436|S|1|3116.99|0|1
A|SEB|20240724|15:24:24.818831|S|1|3122.9|0|1
A|SEB|20240724|15:41:12.059709|S|1|3117.34|0|1
A|SEB|20240724|15:41:12.059709|S|1|3119.2|0|1
A|SEB|20240724|15:41:12.059709|S|1|3117.34|0|1
A|SEB|20240724|15:41:12.059710|S|1|3117.34|0|1
A|SEB|20240724|15:41:12.060266|S|1|3117.34|0|1
A|SEB|20240724|15:41:12.060320|S|1|3117.34|0|1
A|SEB|20240724|15:47:50.004583|S|1|3123.5|0|1
A|SEB|20240724|15:54:08.649445|S|1|3120.17|0|1
A|SEB|20240724|16:00:00.082838|E|108|3126.98|76885|1
A|SEB|20240724|16:00:00.082838|S|108|3126.98|76885|71
A|SEB|20240724|16:00:00.104975|S|1|3113.98|0|1
A|SEDG|20240724|09:32:37.949721|S|77|26.17|0|77
A|SEDG|20240724|09:32:42.976932|S|1|26.35|0|1
A|SEDG|20240724|09:32:42.976961|S|99|26.35|0|99
A|SEDG|20240724|09:40:09.688821|S|100|26.73|0|100
A|SEDG|20240724|09:40:10.483581|S|99|26.74|0|99
A|SEDG|20240724|09:40:10.484288|S|1|26.74|0|1
A|SEDG|20240724|09:43:12.502500|S|100|26.36|0|100
A|SEDG|20240724|09:46:54.831896|S|100|25.98|0|100
A|SEDG|20240724|09:51:56.121081|S|332|26.25|0|332
A|SEDG|20240724|09:51:56.121092|S|166|26.25|0|166
A|SEDG|20240724|09:51:56.121269|S|3555|26.25|0|3555
A|SEDG|20240724|09:51:56.121463|S|1715|26.25|0|1715
A|SEDG|20240724|09:51:56.124429|S|631|26.25|0|631
A|SEDG|20240724|09:51:56.126727|S|202|26.25|0|202
A|SEDG|20240724|09:51:56.127745|S|84|26.25|0|84
A|SEDG|20240724|09:51:56.128715|S|609|26.25|0|609
A|SEDG|20240724|09:51:56.130341|S|85|26.25|0|85
A|SEDG|20240724|09:51:56.131280|S|185|26.25|0|185
A|SEDG|20240724|09:51:56.132204|S|185|26.25|0|185
A|SEDG|20240724|09:51:56.133120|S|184|26.25|0|184
A|SEDG|20240724|09:51:56.134058|S|185|26.25|0|185
A|SEDG|20240724|09:51:56.134971|S|185|26.25|0|185
A|SEDG|20240724|10:02:54.035836|S|27|26.68|0|27
A|SEDG|20240724|10:31:41.617747|S|1|26.16|0|1
A|SEDG|20240724|10:59:14.896985|S|77|26.5|0|77
A|SEDG|20240724|11:05:10.179233|S|100|26.29|0|100
A|SEDG|20240724|12:14:48.389289|S|130|27.05|0|130
A|SEDG|20240724|12:40:48.057272|S|1200|26.27|0|1200
A|SEDG|20240724|13:40:37.452125|S|3|26.39|0|3
A|SEDG|20240724|13:48:05.202981|S|50|26.4|0|50
A|SEDG|20240724|13:48:05.202981|S|50|26.41|0|50
A|SEDG|20240724|13:48:05.203000|S|50|26.4|0|50
A|SEDG|20240724|14:32:11.732331|S|89|26.01|0|89
A|SEDG|20240724|14:48:30.517972|S|4|25.77|0|4
A|SEDG|20240724|15:04:13.026735|S|100|25.73|0|100
A|SEDG|20240724|15:04:23.234315|S|100|25.71|0|100
A|SEDG|20240724|15:17:32.425075|S|100|25.71|0|100
A|SEDG|20240724|15:18:32.266931|S|100|25.64|0|100
A|SEDG|20240724|15:25:20.885133|S|100|25.75|0|100
A|SEDG|20240724|15:33:16.691064|S|100|25.75|0|100
A|SEDG|20240724|15:35:04.787915|S|1|25.74|0|1
A|SEDG|20240724|15:35:04.787915|S|99|25.73|0|99
A|SEDG|20240724|15:35:04.787941|S|1|25.73|0|1
A|SEDG|20240724|15:35:04.801236|S|100|25.72|0|100
A|SEDG|20240724|15:35:11.108318|S|1|25.73|0|1
A|SEDG|20240724|15:35:11.108318|S|99|25.72|0|99
A|SEDG|20240724|15:39:08.102505|S|52|25.73|0|52
A|SEDG|20240724|15:39:08.102523|S|48|25.73|0|48
A|SEDG|20240724|15:44:26.925927|S|100|25.87|0|100
A|SEDG|20240724|15:45:09.385904|S|57|25.89|0|57
A|SEDG|20240724|15:45:09.385920|S|43|25.89|0|43
A|SEDG|20240724|15:45:19.353885|S|100|25.85|0|100
A|SEDG|20240724|15:45:37.005755|S|100|25.83|0|100
A|SEDG|20240724|15:45:44.249073|S|27|25.84|0|27
A|SEDG|20240724|15:46:03.226330|S|73|25.84|0|73
A|SEDG|20240724|15:47:20.118984|S|15|25.75|0|15
A|SEDG|20240724|15:47:20.123374|S|185|25.75|0|185
A|SEDG|20240724|15:51:51.922051|S|127|25.57|0|127
A|SEDG|20240724|15:51:52.222578|S|73|25.57|0|73
A|SEDG|20240724|15:54:01.735485|S|100|25.49|0|100
A|SEDG|20240724|15:54:40.125277|S|100|25.37|0|100
A|SEDG|20240724|15:55:00.239073|S|200|25.2|0|200
A|SEDG|20240724|15:55:56.741902|E|1|25.3|0|1
A|SEDG|20240724|15:55:56.757953|S|100|25.29|0|100
A|SEDG|20240724|15:56:00.773050|S|100|25.26|0|100
A|SEDG|20240724|15:56:11.220648|S|3|25.25|0|3
A|SEDG|20240724|15:57:01.275185|S|4|25.31|0|4
A|SEDG|20240724|15:57:01.277593|S|96|25.31|0|96
A|SEDG|20240724|15:57:04.085676|S|100|25.3|0|100
A|SEDG|20240724|15:59:04.928548|S|100|25.17|0|100
A|SEDG|20240724|15:59:30.277186|S|100|25.15|0|100
A|SEDG|20240724|15:59:37.627334|S|100|25.16|0|100
A|SEE|20240724|10:39:00.555262|S|6|35.8|0|6
A|SEE|20240724|10:49:03.017053|S|100|35.92|0|100
A|SEE|20240724|10:52:49.715476|S|100|36.08|0|100
A|SEE|20240724|11:22:44.278968|S|100|36.2|0|100
A|SEE|20240724|11:37:23.314709|S|100|36.23|0|100
A|SEE|20240724|12:13:37.730395|S|100|36.24|0|100
A|SEE|20240724|12:54:51.561695|S|100|36.31|0|100
A|SEE|20240724|13:26:14.433689|S|9|36.28|0|9
A|SEE|20240724|13:30:03.448905|S|6|36.28|0|6
A|SEE|20240724|13:56:25.110796|S|7|36.32|0|7
A|SEE|20240724|13:58:17.470001|S|4|36.32|0|4
A|SEE|20240724|13:58:17.470001|S|6|36.32|0|6
A|SEE|20240724|13:58:17.470245|S|2|36.32|0|2
A|SEE|20240724|13:58:17.470246|S|9|36.32|0|9
A|SEE|20240724|15:06:35.202352|S|7|36.14|0|7
A|SEE|20240724|15:24:24.603044|S|5|36.02|0|5
A|SEE|20240724|15:26:37.975896|S|1|36.02|0|1
A|SEE|20240724|15:42:03.515544|S|1|35.95|0|1
A|SEE|20240724|15:42:03.515544|S|5|35.95|0|5
A|SEE|20240724|15:42:03.515544|S|1|35.95|0|1
A|SEE|20240724|15:52:12.250660|S|100|35.95|0|100
A|SEE|20240724|15:53:06.426894|S|7|35.92|0|7
A|SEE|20240724|15:55:02.231245|S|5|35.9|0|5
A|SEE|20240724|15:55:02.231245|S|100|35.9|0|100
A|SEE|20240724|15:56:12.614270|S|6|35.88|0|6
A|SEE|20240724|15:57:49.743445|S|100|35.88|0|100
A|SEE|20240724|15:58:24.485529|S|7|35.88|0|7
A|SEE|20240724|15:58:24.485529|S|8|35.88|0|8
A|SEE|20240724|15:58:24.485529|S|7|35.88|0|7
A|SEER|20240724|14:17:09.810857|S|100|2.05|0|100
A|SEF|20240724|12:48:12.600654|S|100|10.05|0|100
A|SEF|20240724|14:31:01.039882|S|9|10.07|0|9
A|SEIC|20240724|09:30:24.798630|S|1|67.46|0|1
A|SEIC|20240724|09:30:37.235983|S|1|67.46|0|1
A|SEIC|20240724|09:34:26.058324|S|29|67.46|0|29
A|SEIC|20240724|10:23:57.465790|S|16|67.08|0|16
A|SEIC|20240724|10:23:57.465917|S|8|67.08|0|8
A|SEIC|20240724|10:23:57.465938|S|100|67.08|0|100
A|SEIC|20240724|10:23:57.465938|S|8|67.08|0|8
A|SEIC|20240724|10:23:57.465938|S|76|67.08|0|76
A|SEIC|20240724|10:23:57.466000|S|8|67.08|0|8
A|SEIC|20240724|10:23:57.466012|S|8|67.08|0|8
A|SEIC|20240724|10:23:57.466013|S|8|67.08|0|8
A|SEIC|20240724|10:23:57.466022|S|12|67.08|0|12
A|SEIC|20240724|10:23:57.466512|S|56|67.08|0|56
A|SEIC|20240724|10:25:34.773726|S|100|67.02|0|100
A|SEIC|20240724|10:30:57.421543|S|100|67.19|0|100
A|SEIC|20240724|10:44:52.902119|S|1|67.16|0|1
A|SEIC|20240724|10:47:19.094928|S|34|67.19|0|34
A|SEIC|20240724|10:47:19.095561|S|12|67.19|0|12
A|SEIC|20240724|10:47:19.095821|S|1|67.19|0|1
A|SEIC|20240724|10:47:19.095836|S|53|67.19|0|53
A|SEIC|20240724|11:42:11.317911|S|8|66.98|0|8
A|SEIC|20240724|11:42:11.317911|S|100|66.97|0|100
A|SEIC|20240724|11:42:11.318068|S|19|66.98|0|19
A|SEIC|20240724|11:42:11.318068|S|92|66.98|0|92
A|SEIC|20240724|11:42:12.560022|S|3|66.98|0|3
A|SEIC|20240724|11:42:14.585189|S|3|66.98|0|3
A|SEIC|20240724|11:42:15.378979|S|60|66.98|0|60
A|SEIC|20240724|11:42:17.722435|S|5|66.98|0|5
A|SEIC|20240724|11:42:17.722448|S|10|66.98|0|10
A|SEIC|20240724|11:42:17.722925|S|4|66.98|0|4
A|SEIC|20240724|11:42:17.723011|S|4|66.98|0|4
A|SEIC|20240724|11:42:17.723074|S|4|66.98|0|4
A|SEIC|20240724|11:42:17.723135|S|4|66.98|0|4
A|SEIC|20240724|11:42:30.393092|S|84|66.98|0|84
A|SEIC|20240724|11:46:34.641558|S|100|67.01|0|100
A|SEIC|20240724|12:22:12.794222|S|100|67.09|0|100
A|SEIC|20240724|13:01:11.433772|S|100|66.88|0|100
A|SEIC|20240724|13:01:11.433772|S|100|66.88|0|100
A|SEIC|20240724|14:02:03.698875|S|4|66.68|0|4
A|SEIC|20240724|14:02:03.698946|S|4|66.68|0|4
A|SEIC|20240724|14:02:03.699009|S|4|66.68|0|4
A|SEIC|20240724|14:02:03.699070|S|4|66.68|0|4
A|SEIC|20240724|14:03:39.314733|S|17|66.68|0|17
A|SEIC|20240724|14:03:39.314774|S|67|66.68|0|67
A|SEIC|20240724|14:03:39.314775|S|33|66.69|0|33
A|SEIC|20240724|14:03:39.314775|S|100|66.69|0|100
A|SEIC|20240724|14:03:39.314790|S|100|66.69|0|100
A|SEIC|20240724|14:03:39.314790|S|67|66.69|0|67
A|SEIC|20240724|14:07:26.418293|S|15|66.7|0|15
A|SEIC|20240724|14:07:26.418355|S|4|66.7|0|4
A|SEIC|20240724|14:07:26.418435|S|4|66.7|0|4
A|SEIC|20240724|14:07:26.418496|S|4|66.7|0|4
A|SEIC|20240724|14:07:26.418558|S|4|66.7|0|4
A|SEIC|20240724|14:07:26.418616|S|4|66.7|0|4
A|SEIC|20240724|14:07:26.418675|S|4|66.7|0|4
A|SEIC|20240724|14:07:26.418735|S|4|66.7|0|4
A|SEIC|20240724|14:07:26.418795|S|4|66.7|0|4
A|SEIC|20240724|14:07:26.418857|S|4|66.7|0|4
A|SEIC|20240724|14:07:26.418917|S|4|66.7|0|4
A|SEIC|20240724|14:07:26.730383|S|45|66.7|0|45
A|SEIC|20240724|14:25:28.531916|S|100|66.56|0|100
A|SEIC|20240724|14:25:47.167310|S|2|66.57|0|2
A|SEIC|20240724|14:25:47.167418|S|100|66.57|0|100
A|SEIC|20240724|14:25:47.167418|S|98|66.57|0|98
A|SEIC|20240724|14:25:47.167449|S|100|66.57|0|100
A|SEIC|20240724|14:30:41.569816|S|10|66.55|0|10
A|SEIC|20240724|14:30:41.570531|S|15|66.55|0|15
A|SEIC|20240724|14:30:42.531288|S|1|66.55|0|1
A|SEIC|20240724|14:30:43.768948|S|37|66.55|0|37
A|SEIC|20240724|14:30:44.268737|S|37|66.55|0|37
A|SEIC|20240724|14:30:44.268737|S|100|66.55|0|100
A|SEIC|20240724|14:32:57.121038|S|12|66.56|0|12
A|SEIC|20240724|14:32:57.121124|S|35|66.56|0|35
A|SEIC|20240724|14:32:57.121372|S|23|66.56|0|23
A|SEIC|20240724|15:02:41.725526|S|2|66.37|0|2
A|SEIC|20240724|15:02:41.725526|S|5|66.37|0|5
A|SEIC|20240724|15:05:44.605223|S|4|66.37|0|4
A|SEIC|20240724|15:05:44.605487|S|4|66.37|0|4
A|SEIC|20240724|15:05:44.605552|S|4|66.37|0|4
A|SEIC|20240724|15:35:09.439803|S|100|66.48|0|100
A|SEIC|20240724|15:35:53.715648|S|10|66.48|0|10
A|SEIC|20240724|15:49:15.243785|S|100|66.15|0|100
A|SEIC|20240724|15:49:15.243869|S|8|66.15|0|8
A|SEIC|20240724|15:49:15.243898|S|92|66.15|0|92
A|SEIC|20240724|15:54:10.047717|S|100|66.12|0|100
A|SEIC|20240724|15:54:10.047717|S|200|66.12|0|200
A|SEIC|20240724|15:54:40.048351|S|100|66.23|0|100
A|SEIC|20240724|15:56:59.765527|S|1|66.2|0|1
A|SEIQ|20240724|11:55:06.841008|S|25|32.9|0|25
A|SEIX|20240724|10:22:51.003304|S|100|23.795|0|100
A|SEIX|20240724|10:22:51.008009|S|103|23.795|0|103
A|SEIX|20240724|10:32:56.347583|S|254|23.795|0|254
A|SEM|20240724|10:28:19.612495|S|1|39.07|0|1
A|SEM|20240724|10:28:19.612496|S|1|39.07|0|1
A|SEM|20240724|10:28:19.612496|S|1|39.07|0|1
A|SEM|20240724|10:39:08.343190|S|1|39.11|0|1
A|SEM|20240724|10:39:08.343190|S|1|39.11|0|1
A|SEM|20240724|10:39:08.343190|S|1|39.11|0|1
A|SEM|20240724|11:40:15.884094|S|5|39.3|0|5
A|SEM|20240724|11:44:06.074844|S|5|39.37|0|5
A|SEM|20240724|11:44:06.074844|S|3|39.37|0|3
A|SEM|20240724|11:46:57.647947|S|3|39.41|0|3
A|SEM|20240724|11:46:57.647948|S|2|39.41|0|2
A|SEM|20240724|12:08:10.920151|S|1|39.41|0|1
A|SEM|20240724|12:08:10.920151|S|1|39.41|0|1
A|SEM|20240724|12:08:10.920151|S|1|39.41|0|1
A|SEM|20240724|12:08:10.920152|S|2|39.41|0|2
A|SEM|20240724|12:08:10.920152|S|2|39.41|0|2
A|SEM|20240724|12:08:10.920152|S|3|39.41|0|3
A|SEM|20240724|12:18:01.402231|S|4|39.55|0|4
A|SEM|20240724|15:00:15.880551|S|1|39.1|0|1
A|SEM|20240724|15:00:15.880551|S|2|39.1|0|2
A|SEM|20240724|15:03:34.696832|S|5|39.09|0|5
A|SEM|20240724|15:03:56.988883|S|11|39.09|0|11
A|SEM|20240724|15:03:56.988883|S|6|39.09|0|6
A|SEM|20240724|15:04:22.811650|S|10|39.08|0|10
A|SEM|20240724|15:04:22.811650|S|5|39.08|0|5
A|SEMR|20240724|09:31:42.783140|S|1|14.39|0|1
A|SEMR|20240724|10:30:03.219572|S|1|14.28|0|1
A|SEMR|20240724|10:39:28.372755|S|1|14.43|0|1
A|SEMR|20240724|10:39:28.372755|S|1|14.43|0|1
A|SEMR|20240724|10:39:28.372755|S|1|14.43|0|1
A|SEMR|20240724|10:39:28.372757|S|1|14.43|0|1
A|SEMR|20240724|10:39:28.372757|S|1|14.43|0|1
A|SEMR|20240724|11:23:29.222775|S|1|14.26|0|1
A|SEMR|20240724|15:07:51.267315|S|95|14.16|0|95
A|SEMR|20240724|15:07:52.050318|S|5|14.16|0|5
A|SENS|20240724|09:30:00.059947|S|11434|.47|46877|5079
A|SENS|20240724|09:35:04.498881|S|6|.47|0|6
A|SENS|20240724|09:35:04.498881|S|155|.47|0|155
A|SENS|20240724|09:37:30.475976|S|100|.4701|0|100
A|SENS|20240724|09:37:30.475977|S|100|.4701|0|100
A|SENS|20240724|09:44:34.760352|S|100|.472|0|100
A|SENS|20240724|09:44:34.760352|S|200|.472|0|200
A|SENS|20240724|09:48:18.055447|S|191|.472|0|191
A|SENS|20240724|09:48:50.345613|S|100|.472|0|100
A|SENS|20240724|09:54:05.288780|S|100|.4704|0|100
A|SENS|20240724|09:54:08.718124|S|100|.4704|0|100
A|SENS|20240724|09:54:08.718124|S|100|.4704|0|100
A|SENS|20240724|10:00:18.306389|S|214|.47|0|214
A|SENS|20240724|10:00:18.306950|S|1470|.47|0|1470
A|SENS|20240724|10:00:18.306950|S|100|.47|0|100
A|SENS|20240724|10:00:18.583232|S|200|.47|0|200
A|SENS|20240724|10:08:31.033734|S|100|.465|0|100
A|SENS|20240724|10:09:45.180874|S|100|.4651|0|100
A|SENS|20240724|10:09:56.667156|S|19|.4651|0|19
A|SENS|20240724|10:10:06.730404|S|71|.4651|0|71
A|SENS|20240724|10:12:54.197056|S|100|.465|0|100
A|SENS|20240724|10:14:35.051460|S|100|.4651|0|100
A|SENS|20240724|10:15:14.251794|S|100|.4651|0|100
A|SENS|20240724|10:15:28.224977|S|2|.4665|0|2
A|SENS|20240724|10:15:28.224977|S|48|.4665|0|48
A|SENS|20240724|10:15:28.224986|S|336|.4665|0|336
A|SENS|20240724|10:15:28.228976|S|100|.4652|0|100
A|SENS|20240724|10:16:06.823508|S|577|.4665|0|577
A|SENS|20240724|10:16:06.823543|S|38|.4665|0|38
A|SENS|20240724|10:16:06.823577|S|1|.4665|0|1
A|SENS|20240724|10:16:06.823577|S|37|.4665|0|37
A|SENS|20240724|10:16:06.823601|S|63|.4665|0|63
A|SENS|20240724|10:16:06.835859|S|100|.4665|0|100
A|SENS|20240724|10:30:37.315178|S|53|.466|0|53
A|SENS|20240724|10:30:37.315179|S|47|.466|0|47
A|SENS|20240724|10:31:05.257992|S|53|.466|0|53
A|SENS|20240724|10:31:05.257992|S|47|.466|0|47
A|SENS|20240724|10:40:15.292318|S|100|.466|0|100
A|SENS|20240724|10:40:51.887411|S|100|.466|0|100
A|SENS|20240724|10:44:20.083203|S|500|.4661|0|500
A|SENS|20240724|10:44:20.083204|S|1|.4661|0|1
A|SENS|20240724|10:44:20.083679|S|100|.4661|0|100
A|SENS|20240724|10:49:42.733196|S|100|.4672|0|100
A|SENS|20240724|11:16:40.362680|S|100|.4671|0|100
A|SENS|20240724|11:16:40.378570|S|100|.4671|0|100
A|SENS|20240724|11:17:11.934818|S|100|.4671|0|100
A|SENS|20240724|11:18:58.205896|S|100|.4671|0|100
A|SENS|20240724|11:20:36.159060|S|200|.4671|0|200
A|SENS|20240724|11:20:36.159060|S|100|.4671|0|100
A|SENS|20240724|11:22:38.355196|S|3|.4661|0|3
A|SENS|20240724|11:22:38.355197|S|1|.4661|0|1
A|SENS|20240724|11:26:31.075010|S|1|.4665|0|1
A|SENS|20240724|11:28:07.498345|S|100|.4666|0|100
A|SENS|20240724|11:28:07.506135|S|99|.4666|0|99
A|SENS|20240724|11:28:07.514035|S|100|.4666|0|100
A|SENS|20240724|11:28:07.526175|S|97|.4666|0|97
A|SENS|20240724|11:28:07.526175|S|3|.4666|0|3
A|SENS|20240724|11:28:07.533431|S|3|.4666|0|3
A|SENS|20240724|11:28:07.533431|S|97|.4666|0|97
A|SENS|20240724|11:28:07.543624|S|97|.4666|0|97
A|SENS|20240724|11:28:07.543624|S|3|.4666|0|3
A|SENS|20240724|11:28:07.547757|S|3|.4666|0|3
A|SENS|20240724|11:28:07.547757|S|97|.4666|0|97
A|SENS|20240724|11:28:07.557982|S|97|.4666|0|97
A|SENS|20240724|11:28:07.557982|S|3|.4666|0|3
A|SENS|20240724|11:28:07.562508|S|97|.4666|0|97
A|SENS|20240724|11:28:07.562508|S|3|.4666|0|3
A|SENS|20240724|11:28:07.566321|S|3|.4666|0|3
A|SENS|20240724|11:28:07.566321|S|97|.4666|0|97
A|SENS|20240724|11:28:07.569604|S|3|.4666|0|3
A|SENS|20240724|11:28:07.569604|S|97|.4666|0|97
A|SENS|20240724|11:28:07.578649|S|3|.4666|0|3
A|SENS|20240724|11:28:07.578649|S|97|.4666|0|97
A|SENS|20240724|11:28:07.582782|S|97|.4666|0|97
A|SENS|20240724|11:28:07.582782|S|3|.4666|0|3
A|SENS|20240724|11:28:07.587379|S|3|.4666|0|3
A|SENS|20240724|11:28:07.587379|S|97|.4666|0|97
A|SENS|20240724|11:28:07.588465|S|97|.4666|0|97
A|SENS|20240724|11:28:07.588466|S|100|.4666|0|100
A|SENS|20240724|11:28:07.589050|S|3|.4666|0|3
A|SENS|20240724|11:28:07.592047|S|97|.4666|0|97
A|SENS|20240724|11:28:07.592047|S|3|.4666|0|3
A|SENS|20240724|11:28:07.594785|S|3|.4666|0|3
A|SENS|20240724|11:28:07.594785|S|97|.4666|0|97
A|SENS|20240724|11:28:07.597080|S|3|.4666|0|3
A|SENS|20240724|11:28:07.597080|S|97|.4666|0|97
A|SENS|20240724|11:28:07.598674|S|97|.4666|0|97
A|SENS|20240724|11:28:07.598675|S|3|.4666|0|3
A|SENS|20240724|11:28:07.603549|S|100|.4666|0|100
A|SENS|20240724|11:28:07.603549|S|97|.4666|0|97
A|SENS|20240724|11:54:31.784245|S|100|.4664|0|100
A|SENS|20240724|11:54:31.784359|S|32|.4664|0|32
A|SENS|20240724|12:09:44.899356|S|100|.4664|0|100
A|SENS|20240724|12:12:43.756886|S|68|.4664|0|68
A|SENS|20240724|12:12:43.756886|S|100|.4664|0|100
A|SENS|20240724|12:12:43.756958|S|2|.4664|0|2
A|SENS|20240724|12:12:51.631399|S|98|.4664|0|98
A|SENS|20240724|12:12:51.631399|S|2|.4664|0|2
A|SENS|20240724|12:12:51.653574|S|98|.4664|0|98
A|SENS|20240724|12:12:51.653575|S|2|.4664|0|2
A|SENS|20240724|12:28:52.705759|S|3|.4665|0|3
A|SENS|20240724|12:28:52.705760|S|1|.4665|0|1
A|SENS|20240724|12:28:52.705761|S|100|.4665|0|100
A|SENS|20240724|12:28:52.705761|S|100|.4665|0|100
A|SENS|20240724|12:30:35.178917|S|100|.4664|0|100
A|SENS|20240724|12:43:20.020496|S|54|.465|0|54
A|SENS|20240724|12:43:29.974325|S|100|.4627|0|100
A|SENS|20240724|12:43:37.475713|S|100|.4625|0|100
A|SENS|20240724|12:43:52.522982|S|300|.46|0|300
A|SENS|20240724|12:43:52.522982|S|12|.46|0|12
A|SENS|20240724|12:43:52.522982|S|300|.46|0|300
A|SENS|20240724|12:44:07.548100|S|400|.455|0|400
A|SENS|20240724|12:44:42.683544|S|1117|.455|0|1117
A|SENS|20240724|12:44:57.898429|S|100|.455|0|100
A|SENS|20240724|12:45:10.420996|S|6|.4552|0|6
A|SENS|20240724|13:13:24.863134|S|7|.46|0|7
A|SENS|20240724|13:35:20.583233|S|400|.4606|0|400
A|SENS|20240724|13:35:20.583233|S|100|.4606|0|100
A|SENS|20240724|13:58:31.604346|S|63|.4634|0|63
A|SENS|20240724|14:13:10.630568|S|20|.463|0|20
A|SENS|20240724|14:19:42.908367|S|80|.463|0|80
A|SENS|20240724|14:20:33.670838|S|50|.462|0|50
A|SENS|20240724|14:24:33.038354|S|100|.4605|0|100
A|SENS|20240724|14:24:33.039230|S|275|.46|0|275
A|SENS|20240724|14:24:33.039306|S|318|.46|0|318
A|SENS|20240724|14:59:58.128627|S|100|.455|0|100
A|SENS|20240724|15:10:54.719318|S|400|.4588|0|400
A|SENS|20240724|15:10:54.719318|S|100|.4588|0|100
A|SENS|20240724|15:10:54.719319|S|900|.4588|0|900
A|SENS|20240724|15:11:15.157469|S|100|.4589|0|100
A|SENS|20240724|15:15:42.787159|S|1|.4589|0|1
A|SENS|20240724|15:15:56.910770|S|1|.4589|0|1
A|SENS|20240724|15:16:09.812585|S|1|.4589|0|1
A|SENS|20240724|15:18:38.215181|S|97|.4589|0|97
A|SENS|20240724|15:18:38.215181|S|2003|.4589|0|2003
A|SENS|20240724|15:18:38.215181|S|100|.4589|0|100
A|SENS|20240724|15:19:01.355442|S|1|.4591|0|1
A|SENS|20240724|15:20:11.823888|S|99|.4591|0|99
A|SENS|20240724|15:20:11.823888|S|42|.4591|0|42
A|SENS|20240724|15:20:44.838902|S|19|.46|0|19
A|SENS|20240724|15:21:07.587282|S|1|.46|0|1
A|SENS|20240724|15:27:23.943999|S|100|.4589|0|100
A|SENS|20240724|15:27:23.943999|S|100|.4589|0|100
A|SENS|20240724|15:30:56.695182|S|93|.459|0|93
A|SENS|20240724|15:30:56.695182|S|7|.459|0|7
A|SENS|20240724|15:30:56.696163|S|7|.459|0|7
A|SENS|20240724|15:30:56.696163|S|100|.459|0|100
A|SENS|20240724|15:30:56.696163|S|93|.459|0|93
A|SENS|20240724|15:30:56.709143|S|100|.459|0|100
A|SENS|20240724|15:30:56.712622|S|100|.459|0|100
A|SENS|20240724|15:30:56.715370|S|100|.459|0|100
A|SENS|20240724|15:30:56.718747|S|100|.459|0|100
A|SENS|20240724|15:30:56.721522|S|100|.459|0|100
A|SENS|20240724|15:30:56.724346|S|100|.459|0|100
A|SENS|20240724|15:30:56.727092|S|100|.459|0|100
A|SENS|20240724|15:30:56.729798|S|100|.459|0|100
A|SENS|20240724|15:30:56.732494|S|100|.459|0|100
A|SENS|20240724|15:30:56.735284|S|100|.459|0|100
A|SENS|20240724|15:30:56.738055|S|100|.459|0|100
A|SENS|20240724|15:30:56.740759|S|100|.459|0|100
A|SENS|20240724|15:30:56.743463|S|100|.459|0|100
A|SENS|20240724|15:30:56.746187|S|100|.459|0|100
A|SENS|20240724|15:30:56.748902|S|100|.459|0|100
A|SENS|20240724|15:30:56.751634|S|100|.459|0|100
A|SENS|20240724|15:30:56.754324|S|100|.459|0|100
A|SENS|20240724|15:30:56.757089|S|100|.459|0|100
A|SENS|20240724|15:30:56.759804|S|100|.459|0|100
A|SENS|20240724|15:30:56.762524|S|100|.459|0|100
A|SENS|20240724|15:30:56.765182|S|100|.459|0|100
A|SENS|20240724|15:30:56.767887|S|7|.459|0|7
A|SENS|20240724|15:30:56.771418|S|171|.4592|0|171
A|SENS|20240724|15:36:07.661084|S|11|.459|0|11
A|SENS|20240724|15:36:30.721039|S|10|.4595|0|10
A|SENS|20240724|15:37:28.840418|S|1|.46|0|1
A|SENS|20240724|15:40:02.585568|S|100|.46|0|100
A|SENS|20240724|15:40:02.586241|S|100|.46|0|100
A|SENS|20240724|15:40:02.586286|S|100|.46|0|100
A|SENS|20240724|15:40:02.586286|S|700|.46|0|700
A|SENS|20240724|15:47:11.240823|S|1|.4604|0|1
A|SENS|20240724|15:48:05.667612|S|1|.4604|0|1
A|SENS|20240724|15:48:05.667612|S|200|.4604|0|200
A|SENS|20240724|15:51:10.195970|S|1|.4603|0|1
A|SENS|20240724|15:52:47.578987|S|1|.4602|0|1
A|SENS|20240724|15:56:31.848289|S|100|.4604|0|100
A|SENS|20240724|15:57:14.592113|S|4|.4603|0|4
A|SENS|20240724|15:57:14.592211|S|1|.4603|0|1
A|SENS|20240724|15:57:14.592482|S|46|.4603|0|46
A|SENS|20240724|15:57:14.593321|S|54|.4602|0|54
A|SENS|20240724|15:57:14.601915|S|100|.4604|0|100
A|SENS|20240724|15:57:14.601915|S|100|.4604|0|100
A|SENS|20240724|15:57:17.262569|S|1|.4605|0|1
A|SENS|20240724|15:57:18.260175|S|1|.4605|0|1
A|SENS|20240724|15:57:19.259991|S|1|.4605|0|1
A|SENS|20240724|15:57:20.693947|S|1|.4605|0|1
A|SENS|20240724|15:57:20.721629|S|62|.4605|0|62
A|SENS|20240724|15:57:22.259901|S|1|.4605|0|1
A|SENS|20240724|15:57:23.259578|S|1|.4605|0|1
A|SENS|20240724|15:57:24.340514|S|1|.4605|0|1
A|SENS|20240724|15:57:26.260858|S|1|.4605|0|1
A|SENS|20240724|15:57:27.259984|S|1|.4605|0|1
A|SENS|20240724|15:57:28.025428|S|1|.4605|0|1
A|SENS|20240724|15:57:29.260263|S|1|.4605|0|1
A|SENS|20240724|15:57:29.696449|S|627|.4605|0|627
A|SENS|20240724|15:57:47.744087|S|15|.4609|0|15
A|SENS|20240724|15:57:53.687433|S|10|.4605|0|10
A|SENS|20240724|15:58:08.259508|S|1|.4609|0|1
A|SENS|20240724|15:58:12.847854|S|1|.4617|0|1
A|SENS|20240724|15:58:36.015223|S|1|.4605|0|1
A|SENS|20240724|15:58:36.840463|S|1|.4611|0|1
A|SENS|20240724|15:58:42.840743|S|1|.4608|0|1
A|SENS|20240724|15:58:52.248801|S|1|.4608|0|1
A|SENS|20240724|15:59:38.653142|S|2|.4606|0|2
A|SENS|20240724|15:59:40.845512|S|3|.4605|0|3
A|SENS|20240724|15:59:41.675979|S|13|.4605|0|13
A|SENS|20240724|15:59:42.139450|S|7|.4605|0|7
A|SENS|20240724|15:59:42.807096|S|10|.4605|0|10
A|SENS|20240724|15:59:43.034511|S|2|.4605|0|2
A|SENS|20240724|15:59:43.459067|S|9|.4605|0|9
A|SENS|20240724|15:59:43.976020|S|7|.4605|0|7
A|SENS|20240724|15:59:44.517647|S|8|.4605|0|8
A|SENS|20240724|15:59:45.069763|S|8|.4608|0|8
A|SENS|20240724|15:59:45.225176|S|3|.4608|0|3
A|SENS|20240724|15:59:45.862809|S|11|.4608|0|11
A|SENS|20240724|15:59:46.424607|S|8|.4608|0|8
A|SENS|20240724|15:59:46.997385|S|8|.4608|0|8
A|SENS|20240724|15:59:47.415740|S|3|.4608|0|3
A|SENS|20240724|15:59:47.516686|S|8|.4608|0|8
A|SENS|20240724|15:59:48.666041|S|16|.4608|0|16
A|SENS|20240724|15:59:49.160989|S|8|.4608|0|8
A|SENS|20240724|15:59:49.588234|S|10|.4608|0|10
A|SENS|20240724|15:59:49.614464|S|4|.4608|0|4
A|SENS|20240724|15:59:50.365712|S|1|.4608|0|1
A|SENS|20240724|15:59:55.201761|S|6|.4608|0|6
A|SENS|20240724|15:59:57.919361|S|2249|.4608|0|2249
A|SENS|20240724|15:59:57.919678|S|2249|.4608|0|2249
A|SENS|20240724|16:00:00.057758|S|1762|.4608|68693|785
A|SER|20240724|12:55:07.509746|S|1|9.44|0|1
A|SER|20240724|15:06:26.537077|S|5|9.29|0|5
A|SER|20240724|15:06:26.537078|S|5|9.29|0|5
A|SER|20240724|15:06:26.537078|S|5|9.29|0|5
A|SER|20240724|15:58:50.060712|S|2|9|0|2
A|SER|20240724|15:59:49.947900|S|2|8.91|0|2
A|SER|20240724|16:00:00.066718|S|167|9.15|64467|167
A|SERA|20240724|09:47:06.880861|S|100|7.9|0|100
A|SERV|20240724|09:34:54.819187|S|100|9.05|0|100
A|SERV|20240724|10:33:23.552790|S|200|8.69|0|200
A|SERV|20240724|10:35:43.323861|S|25|8.78|0|25
A|SERV|20240724|11:09:10.592929|S|100|8.94|0|100
A|SERV|20240724|11:18:43.339654|E|100|9.28|0|100
A|SERV|20240724|11:20:32.589961|E|5|9.33|0|5
A|SERV|20240724|11:29:10.986690|S|100|10.1|0|100
A|SERV|20240724|11:33:42.323933|S|100|9.73|0|100
A|SERV|20240724|11:46:33.426261|E|1700|10.04|0|1700
A|SERV|20240724|11:49:00.542732|S|100|9.98|0|100
A|SERV|20240724|12:36:20.296446|S|100|9.26|0|100
A|SERV|20240724|12:36:20.340782|S|100|9.26|0|100
A|SERV|20240724|13:07:35.268301|S|105|8.95|0|105
A|SERV|20240724|13:38:49.394363|S|6|8.98|0|6
A|SERV|20240724|13:38:49.394436|S|194|8.98|0|194
A|SERV|20240724|13:50:00.557509|S|300|8.98|0|300
A|SERV|20240724|14:53:37.942625|S|300|8.73|0|300
A|SERV|20240724|15:40:45.571994|S|400|8.88|0|400
A|SES|20240724|09:48:18.399036|S|9|1.24|0|9
A|SES|20240724|09:48:18.399037|S|5|1.24|0|5
A|SES|20240724|09:48:18.399037|S|7|1.24|0|7
A|SES|20240724|09:48:18.399038|S|11|1.24|0|11
A|SES|20240724|09:53:29.469668|S|1|1.23|0|1
A|SES|20240724|09:53:29.469669|S|1|1.23|0|1
A|SES|20240724|09:53:29.469669|S|1|1.23|0|1
A|SES|20240724|09:53:29.469670|S|4|1.23|0|4
A|SES|20240724|09:53:29.469670|S|3|1.23|0|3
A|SES|20240724|09:53:29.469670|S|2|1.23|0|2
A|SES|20240724|09:53:29.469671|S|6|1.23|0|6
A|SES|20240724|09:57:26.362544|S|2|1.22|0|2
A|SES|20240724|09:57:26.362545|S|3|1.22|0|3
A|SES|20240724|10:35:17.584688|S|24|1.22|0|24
A|SES|20240724|10:35:33.622212|S|1|1.21|0|1
A|SES|20240724|10:58:54.571134|S|1|1.21|0|1
A|SES|20240724|10:58:54.571134|S|1|1.21|0|1
A|SES|20240724|10:58:54.571134|S|1|1.21|0|1
A|SES|20240724|10:58:54.571136|S|2|1.21|0|2
A|SES|20240724|11:41:24.775558|S|1|1.215|0|1
A|SES|20240724|14:38:01.202499|S|36|1.2|0|36
A|SF|20240724|09:48:27.221144|S|20|86.33|0|20
A|SF|20240724|09:48:50.807614|S|20|86.34|0|20
A|SF|20240724|09:48:54.522712|S|20|86.35|0|20
A|SF|20240724|09:49:19.607055|S|20|86.25|0|20
A|SF|20240724|09:50:25.787924|S|20|85.62|0|20
A|SF|20240724|09:51:04.782276|S|20|85.77|0|20
A|SF|20240724|09:51:19.790418|S|20|85.93|0|20
A|SF|20240724|09:59:22.686035|S|10|85.01|0|10
A|SF|20240724|10:00:05.850811|S|10|85.56|0|10
A|SF|20240724|10:01:35.722045|S|10|85.45|0|10
A|SF|20240724|10:03:34.183138|S|2|85.53|0|2
A|SF|20240724|10:04:20.019681|S|5|85.67|0|5
A|SF|20240724|10:04:24.801510|S|5|85.67|0|5
A|SF|20240724|10:06:59.822776|S|1|85.9|0|1
A|SF|20240724|10:38:53.204448|S|20|86.86|0|20
A|SF|20240724|10:39:12.512180|S|20|86.99|0|20
A|SF|20240724|10:40:06.071552|S|20|87.13|0|20
A|SF|20240724|10:41:18.658886|S|20|87.1|0|20
A|SF|20240724|10:42:08.044031|S|20|87.13|0|20
A|SF|20240724|13:56:11.172545|S|4|85.82|0|4
A|SF|20240724|14:52:19.546211|S|100|84.68|0|100
A|SF|20240724|15:03:41.449642|S|100|84.49|0|100
A|SF|20240724|15:08:26.558746|S|5|84.47|0|5
A|SF|20240724|15:12:36.267967|S|100|84.62|0|100
A|SF|20240724|15:43:33.058702|S|100|84.75|0|100
A|SF|20240724|15:45:33.026088|S|1|84.73|0|1
A|SF|20240724|15:45:33.026244|S|1|84.73|0|1
A|SF|20240724|15:45:33.026283|S|98|84.73|0|98
A|SF|20240724|15:52:55.118398|S|77|84.48|0|77
A|SF|20240724|15:52:55.118461|S|23|84.48|0|23
A|SFIX|20240724|09:42:27.524094|S|100|4.48|0|100
A|SFIX|20240724|09:58:15.162648|S|100|4.39|0|100
A|SFIX|20240724|10:04:20.194930|S|36|4.39|0|36
A|SFIX|20240724|10:11:40.384645|S|100|4.38|0|100
A|SFIX|20240724|10:12:52.675457|S|11|4.37|0|11
A|SFIX|20240724|10:20:09.150817|S|5|4.4|0|5
A|SFIX|20240724|10:20:09.150817|S|5|4.4|0|5
A|SFIX|20240724|10:38:52.218815|S|5|4.4|0|5
A|SFIX|20240724|10:38:52.218815|S|5|4.4|0|5
A|SFIX|20240724|10:38:52.218816|S|1|4.4|0|1
A|SFIX|20240724|10:40:19.583673|S|5|4.4|0|5
A|SFIX|20240724|10:46:07.184303|S|1|4.4|0|1
A|SFIX|20240724|10:46:07.184303|S|4|4.4|0|4
A|SFIX|20240724|10:50:29.698486|S|1|4.42|0|1
A|SFIX|20240724|10:51:40.875341|S|100|4.43|0|100
A|SFIX|20240724|11:35:12.146864|S|100|4.38|0|100
A|SFIX|20240724|12:36:46.156953|S|77|4.355|0|77
A|SFIX|20240724|12:53:44.167494|S|100|4.335|0|100
A|SFIX|20240724|12:53:44.168086|S|98|4.335|0|98
A|SFIX|20240724|13:18:39.522305|S|100|4.36|0|100
A|SFIX|20240724|13:23:46.244861|E|198|4.375|0|198
A|SFIX|20240724|13:29:07.351177|S|29|4.37|0|29
A|SFIX|20240724|13:29:29.668148|S|71|4.37|0|71
A|SFIX|20240724|14:49:09.356140|S|100|4.31|0|100
A|SFIX|20240724|15:03:16.407773|S|100|4.32|0|100
A|SFL|20240724|09:36:08.886332|E|100|12.35|0|100
A|SFL|20240724|10:20:37.976004|S|36|12.17|0|36
A|SFL|20240724|10:32:09.425069|S|10|12.17|0|10
A|SFL|20240724|11:25:53.636138|S|9|12.08|0|9
A|SFL|20240724|11:30:16.531573|E|73|12.03|0|73
A|SFL|20240724|11:55:04.920586|E|200|11.98|0|200
A|SFL|20240724|11:56:21.731176|S|5|11.945|0|5
A|SFL|20240724|12:31:14.931944|E|12|11.78|0|12
A|SFL|20240724|12:35:40.556695|E|10|11.81|0|10
A|SFL|20240724|12:35:51.015458|E|10|11.82|0|10
A|SFL|20240724|12:36:10.289315|E|11|11.83|0|11
A|SFL|20240724|12:46:42.276072|E|13|11.95|0|13
A|SFL|20240724|12:56:09.586846|E|9|11.95|0|9
A|SFL|20240724|13:03:05.651314|E|13|11.97|0|13
A|SFL|20240724|14:25:52.441930|S|100|11.84|0|100
A|SFL|20240724|15:19:52.009672|S|100|11.95|0|100
A|SFL|20240724|15:33:50.712533|S|40|11.95|0|40
A|SFL|20240724|15:34:31.443863|S|200|11.945|0|200
A|SFL|20240724|15:35:54.154017|S|100|11.95|0|100
A|SFL|20240724|15:50:00.004619|S|100|11.88|0|100
A|SFLR|20240724|14:42:11.899771|S|100|30.94|0|100
A|SFLR|20240724|14:48:07.451019|S|100|30.91|0|100
A|SFLR|20240724|14:51:22.428812|S|100|30.88|0|100
A|SFM|20240724|09:52:22.285187|S|20|82.71|0|20
A|SFM|20240724|12:59:51.774764|S|2|83.35|0|2
A|SFM|20240724|12:59:51.774764|S|1|83.35|0|1
A|SFM|20240724|13:30:20.777981|S|100|83.36|0|100
A|SFM|20240724|13:32:53.529109|S|6|83.25|0|6
A|SFM|20240724|14:01:58.093521|S|1|83.52|0|1
A|SFM|20240724|14:43:11.237606|S|6|83.06|0|6
A|SFM|20240724|14:43:11.238029|S|7|83.06|0|7
A|SFM|20240724|14:43:15.119362|S|69|83.06|0|69
A|SFM|20240724|14:44:54.246679|S|12|83.015|0|12
A|SFM|20240724|15:43:58.307837|S|1|83.36|0|1
A|SFM|20240724|15:44:10.419265|S|1|83.36|0|1
A|SFM|20240724|15:44:13.013244|S|1|83.36|0|1
A|SFM|20240724|15:44:13.013244|S|2|83.36|0|2
A|SFM|20240724|15:44:13.013244|S|1|83.36|0|1
A|SFM|20240724|15:55:00.129396|S|200|82.94|0|200
A|SFM|20240724|15:56:16.626239|S|11|83.03|0|11
A|SFM|20240724|15:56:16.627455|S|89|83.03|0|89
A|SFNC|20240724|10:51:46.344978|S|3|21.52|0|3
A|SFWL|20240724|15:58:26.322352|S|118|1.3|0|118
A|SFY|20240724|14:48:37.601762|S|100|19.54|0|100
A|SG|20240724|09:35:51.276441|S|100|25.4|0|100
A|SG|20240724|09:50:19.621851|S|100|25.33|0|100
A|SG|20240724|12:14:49.489508|S|100|24.63|0|100
A|SG|20240724|15:36:43.626254|S|100|24.46|0|100
A|SG|20240724|15:36:43.626327|S|100|24.46|0|100
A|SG|20240724|15:36:43.626463|S|100|24.46|0|100
A|SG|20240724|15:50:01.524272|S|100|24.44|0|100
A|SG|20240724|15:51:42.067160|S|10|24.37|0|10
A|SG|20240724|15:51:53.450348|S|100|24.39|0|100
A|SG|20240724|15:52:36.029793|S|4|24.36|0|4
A|SG|20240724|15:52:52.419063|S|5|24.36|0|5
A|SG|20240724|15:54:00.362951|S|3|24.37|0|3
A|SG|20240724|15:54:00.362951|S|100|24.37|0|100
A|SG|20240724|15:54:00.362952|S|97|24.37|0|97
A|SG|20240724|15:54:00.363052|S|3|24.37|0|3
A|SG|20240724|15:54:00.363053|S|97|24.37|0|97
A|SG|20240724|15:54:05.504575|S|100|24.37|0|100
A|SG|20240724|15:54:05.504575|S|3|24.37|0|3
A|SG|20240724|15:54:05.505158|S|6|24.37|0|6
A|SG|20240724|15:54:05.505590|S|4|24.37|0|4
A|SG|20240724|15:54:07.222825|S|90|24.37|0|90
A|SG|20240724|15:54:18.842911|S|3|24.38|0|3
A|SG|20240724|15:54:46.220305|S|1|24.4|0|1
A|SG|20240724|15:55:46.671777|S|4|24.39|0|4
A|SG|20240724|15:56:16.441538|S|100|24.42|0|100
A|SG|20240724|15:56:16.441538|S|2|24.42|0|2
A|SG|20240724|15:56:16.441538|S|1|24.42|0|1
A|SG|20240724|15:56:16.441539|S|200|24.42|0|200
A|SG|20240724|15:56:31.123425|S|3|24.45|0|3
A|SG|20240724|15:56:31.123425|S|1|24.45|0|1
A|SG|20240724|15:56:53.864189|S|55|24.48|0|55
A|SG|20240724|15:58:15.037315|S|5|24.46|0|5
A|SG|20240724|15:58:42.044986|S|100|24.49|0|100
A|SG|20240724|15:58:42.805893|S|100|24.49|0|100
A|SG|20240724|15:58:42.815309|S|100|24.49|0|100
A|SGC|20240724|13:57:34.315783|S|4|20.56|0|4
A|SGE|20240724|09:30:00.094617|S|12|1.5|57891|2
A|SGE|20240724|12:19:30.624421|S|100|1.53|0|100
A|SGE|20240724|12:19:30.624421|S|100|1.53|0|100
A|SGE|20240724|12:46:58.961605|S|100|1.64|0|100
A|SGE|20240724|12:47:42.235709|E|100|1.6|0|100
A|SGE|20240724|12:48:41.298657|S|1|1.64|0|1
A|SGE|20240724|12:48:42.704332|S|1|1.65|0|1
A|SGE|20240724|12:48:44.068627|S|1|1.64|0|1
A|SGE|20240724|12:48:46.420158|S|1|1.64|0|1
A|SGE|20240724|12:54:27.108326|S|1|1.64|0|1
A|SGE|20240724|12:54:27.283905|S|1|1.65|0|1
A|SGE|20240724|12:54:27.408560|S|1|1.65|0|1
A|SGE|20240724|12:54:29.223452|S|1|1.64|0|1
A|SGE|20240724|12:54:29.413056|S|1|1.65|0|1
A|SGE|20240724|13:00:12.305502|S|1|1.64|0|1
A|SGE|20240724|13:00:12.500735|S|1|1.65|0|1
A|SGE|20240724|13:00:12.584436|S|1|1.65|0|1
A|SGE|20240724|13:07:58.590605|S|1|1.62|0|1
A|SGE|20240724|13:07:58.777768|S|1|1.63|0|1
A|SGE|20240724|13:08:00.585769|S|1|1.62|0|1
A|SGE|20240724|13:08:02.401438|S|1|1.62|0|1
A|SGE|20240724|13:08:02.771474|S|1|1.63|0|1
A|SGE|20240724|13:08:04.056618|S|1|1.62|0|1
A|SGE|20240724|13:08:05.388905|S|1|1.63|0|1
A|SGE|20240724|13:10:14.030921|S|1|1.62|0|1
A|SGE|20240724|13:10:14.218716|S|1|1.63|0|1
A|SGE|20240724|13:10:14.301128|S|1|1.63|0|1
A|SGE|20240724|13:10:15.595260|S|1|1.63|0|1
A|SGE|20240724|13:10:15.813933|S|1|1.62|0|1
A|SGE|20240724|13:10:16.000881|S|1|1.63|0|1
A|SGE|20240724|13:10:24.382596|S|1|1.62|0|1
A|SGE|20240724|13:10:26.121416|S|1|1.62|0|1
A|SGE|20240724|13:10:27.980750|S|1|1.63|0|1
A|SGE|20240724|13:11:34.381789|S|1|1.61|0|1
A|SGE|20240724|13:11:34.588760|S|1|1.62|0|1
A|SGE|20240724|13:11:37.147502|S|1|1.61|0|1
A|SGE|20240724|13:11:37.387033|S|1|1.62|0|1
A|SGE|20240724|13:11:37.593767|S|1|1.62|0|1
A|SGE|20240724|13:20:03.135430|S|1|1.61|0|1
A|SGE|20240724|13:20:03.322907|S|1|1.62|0|1
A|SGE|20240724|13:20:03.406152|S|1|1.62|0|1
A|SGE|20240724|13:20:04.733574|S|1|1.62|0|1
A|SGE|20240724|13:20:04.836779|S|1|1.62|0|1
A|SGE|20240724|13:25:10.778057|S|100|1.64|0|100
A|SGE|20240724|13:25:13.251709|S|100|1.63|0|100
A|SGE|20240724|13:25:16.881583|S|100|1.65|0|100
A|SGE|20240724|13:25:42.989028|E|100|1.63|0|100
A|SGE|20240724|13:25:43.015513|E|100|1.58|0|100
A|SGE|20240724|13:25:43.015513|E|100|1.58|0|100
A|SGE|20240724|14:20:56.557456|S|5|1.63|0|5
A|SGE|20240724|15:42:55.059495|S|1|1.64|0|1
A|SGE|20240724|15:42:59.373453|S|1|1.64|0|1
A|SGE|20240724|15:43:43.503424|S|1|1.64|0|1
A|SGE|20240724|15:53:14.922775|S|100|1.62|0|100
A|SGE|20240724|15:53:32.264143|S|100|1.63|0|100
A|SGE|20240724|15:53:33.864102|S|100|1.63|0|100
A|SGE|20240724|15:53:35.432318|S|100|1.64|0|100
A|SGE|20240724|15:54:13.920375|S|1|1.66|0|1
A|SGE|20240724|15:54:17.738969|S|1|1.66|0|1
A|SGH|20240724|09:44:33.903076|S|25|24|0|25
A|SGH|20240724|10:45:53.647163|S|98|23.87|0|98
A|SGH|20240724|13:06:58.639327|S|5|23.71|0|5
A|SGH|20240724|13:31:00.177637|S|99|23.71|0|99
A|SGH|20240724|14:11:43.047461|S|100|23.67|0|100
A|SGH|20240724|15:31:22.164265|S|1|23.36|0|1
A|SGH|20240724|15:39:20.155577|S|100|23.55|0|100
A|SGH|20240724|15:48:03.328756|S|84|23.46|0|84
A|SGH|20240724|15:48:03.328756|S|1|23.46|0|1
A|SGH|20240724|15:48:03.328766|S|99|23.46|0|99
A|SGH|20240724|15:54:23.678257|S|49|23.26|0|49
A|SGH|20240724|15:57:15.998004|S|497|23.24|0|497
A|SGH|20240724|15:57:24.578102|S|40|23.25|0|40
A|SGHT|20240724|10:14:14.662465|S|6|8.17|0|6
A|SGHT|20240724|10:14:34.401523|S|1|8.17|0|1
A|SGHT|20240724|10:16:21.697443|S|39|8.17|0|39
A|SGHT|20240724|10:16:21.697491|S|6|8.17|0|6
A|SGHT|20240724|10:16:21.697491|S|54|8.17|0|54
A|SGHT|20240724|12:27:05.353447|S|2|8.4|0|2
A|SGHT|20240724|13:57:24.715405|S|1|8.35|0|1
A|SGHT|20240724|14:18:33.274246|S|1|8.3|0|1
A|SGHT|20240724|15:44:18.272856|S|5|8.26|0|5
A|SGLC|20240724|15:56:51.874131|S|100|34|0|100
A|SGML|20240724|12:12:23.527489|S|100|11.9|0|100
A|SGML|20240724|14:46:04.346914|S|100|11.55|0|100
A|SGML|20240724|15:21:46.613118|E|100|11.36|0|100
A|SGML|20240724|15:21:46.613318|E|100|11.36|0|100
A|SGML|20240724|15:33:09.751999|S|1|11.4|0|1
A|SGMO|20240724|09:34:19.519424|S|52|.8457|0|52
A|SGMO|20240724|09:34:38.971251|S|5|.855|0|5
A|SGMO|20240724|09:46:10.467820|S|1|.5866|0|1
A|SGMO|20240724|09:46:10.573818|S|90|.5866|0|90
A|SGMO|20240724|09:51:12.966408|S|24|.5955|0|24
A|SGMO|20240724|10:02:03.038024|S|100|.6473|0|100
A|SGMO|20240724|10:10:27.269620|S|1900|.62|0|1900
A|SGMO|20240724|10:12:18.998019|S|768|.597|0|768
A|SGMO|20240724|10:12:18.998027|S|599|.597|0|599
A|SGMO|20240724|10:17:46.810511|S|804|.6124|0|804
A|SGMO|20240724|10:17:46.810772|S|1696|.6124|0|1696
A|SGMO|20240724|10:30:04.760787|S|26|.533|0|26
A|SGMO|20240724|10:33:12.701208|S|1800|.51|0|1800
A|SGMO|20240724|10:33:12.701217|S|473|.51|0|473
A|SGMO|20240724|10:33:12.701334|S|7027|.51|0|7027
A|SGMO|20240724|11:35:01.912692|S|61|.6116|0|61
A|SGMO|20240724|11:48:58.234763|S|86|.5875|0|86
A|SGMO|20240724|11:52:01.529285|S|210|.5747|0|210
A|SGMO|20240724|11:55:04.166206|S|400|.5624|0|400
A|SGMO|20240724|12:34:01.502846|S|82|.6|0|82
A|SGMO|20240724|12:36:00.193414|S|113|.59|0|113
A|SGMO|20240724|12:36:00.196089|S|300|.59|0|300
A|SGMO|20240724|12:36:00.196691|S|3187|.59|0|3187
A|SGMO|20240724|12:45:26.447514|S|49|.6379|0|49
A|SGMO|20240724|12:50:36.714485|S|731|.63|0|731
A|SGMO|20240724|12:55:44.997107|S|700|.57|0|700
A|SGMO|20240724|12:55:45.375543|S|1357|.565|0|1357
A|SGMO|20240724|13:07:00.203701|S|100|.57|0|100
A|SGMO|20240724|13:07:00.203713|S|100|.57|0|100
A|SGMO|20240724|13:07:00.203784|S|100|.57|0|100
A|SGMO|20240724|13:07:00.203795|S|100|.57|0|100
A|SGMO|20240724|13:07:00.203851|S|100|.57|0|100
A|SGMO|20240724|13:07:00.203862|S|100|.57|0|100
A|SGMO|20240724|13:07:00.203872|S|100|.57|0|100
A|SGMO|20240724|13:07:00.203891|S|100|.57|0|100
A|SGMO|20240724|13:07:00.203912|S|100|.57|0|100
A|SGMO|20240724|13:07:00.203928|S|100|.57|0|100
A|SGMO|20240724|13:07:00.203938|S|100|.57|0|100
A|SGMO|20240724|13:07:00.203957|S|100|.57|0|100
A|SGMO|20240724|13:07:00.203978|S|100|.57|0|100
A|SGMO|20240724|13:07:00.204020|S|100|.57|0|100
A|SGMO|20240724|13:07:00.204029|S|100|.57|0|100
A|SGMO|20240724|13:07:00.204097|S|100|.57|0|100
A|SGMO|20240724|13:07:00.204107|S|100|.57|0|100
A|SGMO|20240724|13:07:00.204156|S|100|.57|0|100
A|SGMO|20240724|13:07:00.204166|S|100|.57|0|100
A|SGMO|20240724|13:20:17.879372|S|100|.58|0|100
A|SGMO|20240724|13:20:17.879372|S|300|.58|0|300
A|SGMO|20240724|13:20:17.881019|S|100|.58|0|100
A|SGMO|20240724|13:20:17.881019|S|200|.58|0|200
A|SGMO|20240724|13:20:17.882028|S|200|.58|0|200
A|SGMO|20240724|13:20:17.882028|S|100|.58|0|100
A|SGMO|20240724|13:25:44.360458|S|56|.6063|0|56
A|SGMO|20240724|14:59:15.232921|S|116|.567|0|116
A|SGMO|20240724|14:59:15.233534|S|584|.567|0|584
A|SGMO|20240724|15:50:52.181753|S|100|.5473|0|100
A|SGMO|20240724|15:55:23.720897|S|100|.5746|0|100
A|SGN|20240724|09:30:00.089463|S|67|.2244|55256|67
A|SGN|20240724|09:57:16.372202|S|100|.21|0|100
A|SGN|20240724|09:57:16.372202|S|400|.21|0|400
A|SGN|20240724|09:57:16.443286|S|800|.2002|0|800
A|SGN|20240724|09:57:16.464586|S|9|.2|0|9
A|SGN|20240724|09:57:16.464586|S|300|.2|0|300
A|SGN|20240724|09:57:16.464586|S|15|.2|0|15
A|SGN|20240724|09:58:02.380981|E|100|.1951|0|100
A|SGN|20240724|09:58:02.395715|E|300|.195|0|300
A|SGN|20240724|09:58:02.424931|E|100|.19|0|100
A|SGN|20240724|09:59:21.312188|E|800|.2|0|800
A|SGN|20240724|10:46:20.433896|E|200|.195|0|200
A|SGN|20240724|11:03:48.009910|S|100|.1983|0|100
A|SGN|20240724|13:00:25.275564|S|100|.1972|0|100
A|SGN|20240724|13:23:59.041095|E|551|.1977|0|551
A|SGN|20240724|13:33:34.237783|S|100|.1993|0|100
A|SGN|20240724|14:48:20.847207|E|1100|.195|0|1100
A|SGN|20240724|14:48:20.870805|E|1300|.1943|0|1300
A|SGN|20240724|14:48:20.885143|E|300|.1943|0|300
A|SGOL|20240724|09:48:09.076811|S|100|23.17|0|100
A|SGOL|20240724|09:49:35.747615|S|100|23.17|0|100
A|SGOL|20240724|10:05:39.898666|S|100|23.18|0|100
A|SGOL|20240724|10:06:49.496123|E|200|23.165|0|200
A|SGOL|20240724|10:06:49.496669|E|100|23.165|0|100
A|SGOL|20240724|10:53:34.163061|E|400|23.215|0|400
A|SGOL|20240724|10:53:34.163628|E|300|23.215|0|300
A|SGOL|20240724|11:07:10.017246|S|100|23.19|0|100
A|SGOL|20240724|11:07:10.018966|S|100|23.19|0|100
A|SGOL|20240724|13:48:34.866338|S|100|23.04|0|100
A|SGOL|20240724|14:36:04.734052|S|100|23.01|0|100
A|SGOL|20240724|14:43:03.732968|S|300|23.01|0|300
A|SGOL|20240724|15:13:58.318283|S|100|23|0|100
A|SGOL|20240724|15:46:43.830242|S|100|22.96|0|100
A|SGOL|20240724|15:48:34.715464|S|100|22.95|0|100
A|SGOL|20240724|15:48:37.040151|S|100|22.95|0|100
A|SGOV|20240724|14:15:11.292971|S|200|100.635|0|200
A|SGOV|20240724|14:17:01.533507|S|200|100.635|0|200
A|SGOV|20240724|14:53:03.443625|S|100|100.635|0|100
A|SGOV|20240724|14:53:03.443625|S|100|100.635|0|100
A|SGOV|20240724|14:53:03.443625|S|100|100.635|0|100
A|SGOV|20240724|14:53:03.444388|S|100|100.635|0|100
A|SGOV|20240724|15:49:10.355506|S|100|100.635|0|100
A|SGRY|20240724|10:58:02.473693|S|7|28.88|0|7
A|SGRY|20240724|15:00:00.019462|S|14|29.75|0|14
A|SH|20240724|09:39:56.285060|S|200|11.395|0|200
A|SH|20240724|10:07:33.169222|S|20|11.43|0|20
A|SH|20240724|10:07:33.189835|S|883|11.43|0|883
A|SH|20240724|10:19:58.464020|S|21600|11.44|0|21600
A|SH|20240724|11:41:49.534880|S|190|11.46|0|190
A|SH|20240724|11:56:20.114445|S|184|11.46|0|184
A|SH|20240724|12:28:37.366038|S|100|11.47|0|100
A|SH|20240724|12:45:00.558658|S|1700|11.48|0|1700
A|SH|20240724|13:11:22.765657|S|1500|11.46|0|1500
A|SH|20240724|13:30:47.278337|S|1500|11.47|0|1500
A|SH|20240724|14:22:52.622787|S|189|11.49|0|189
A|SH|20240724|14:55:21.606955|S|1800|11.51|0|1800
A|SH|20240724|15:01:12.914791|S|191|11.51|0|191
A|SH|20240724|15:28:11.808112|S|50000|11.52|0|50000
A|SH|20240724|15:59:39.425383|S|100|11.53|0|100
A|SHAK|20240724|14:53:19.641274|S|100|79.13|0|100
A|SHAK|20240724|15:31:53.835534|S|100|79.74|0|100
A|SHAK|20240724|15:31:53.835613|S|100|79.74|0|100
A|SHAK|20240724|15:52:40.034432|S|100|80.05|0|100
A|SHAK|20240724|15:52:40.034515|S|100|80.05|0|100
A|SHAK|20240724|15:56:31.931362|S|100|79.41|0|100
A|SHAK|20240724|15:58:09.259292|S|28|79.27|0|28
A|SHBI|20240724|10:58:29.113341|S|59|13.9|0|59
A|SHBI|20240724|11:37:21.985924|S|2|13.93|0|2
A|SHC|20240724|09:37:48.361903|S|1|13.56|0|1
A|SHC|20240724|12:50:57.477144|S|22|13.47|0|22
A|SHC|20240724|13:09:20.478075|S|5|13.54|0|5
A|SHC|20240724|13:11:38.015090|S|3|13.56|0|3
A|SHC|20240724|13:20:21.052733|S|9|13.55|0|9
A|SHC|20240724|13:20:35.400563|S|8|13.55|0|8
A|SHC|20240724|13:23:20.142826|S|27|13.57|0|27
A|SHC|20240724|13:32:53.993703|S|40|13.56|0|40
A|SHC|20240724|13:41:21.921598|S|8|13.59|0|8
A|SHC|20240724|13:41:21.921599|S|12|13.59|0|12
A|SHC|20240724|13:53:21.454548|S|9|13.63|0|9
A|SHC|20240724|14:16:21.445707|S|4|13.62|0|4
A|SHC|20240724|14:41:27.687130|S|3|13.39|0|3
A|SHC|20240724|14:45:58.952886|S|73|13.38|0|73
A|SHC|20240724|14:57:43.055158|S|4|13.39|0|4
A|SHC|20240724|14:57:43.055158|S|6|13.39|0|6
A|SHC|20240724|15:36:09.337863|S|99|13.4|0|99
A|SHCR|20240724|09:30:11.448888|S|1822|1.37|0|1822
A|SHCR|20240724|13:55:05.330107|S|100|1.375|0|100
A|SHCR|20240724|13:55:05.330108|S|100|1.375|0|100
A|SHCR|20240724|13:55:29.306122|S|200|1.375|0|200
A|SHCR|20240724|13:55:53.309479|S|200|1.375|0|200
A|SHCR|20240724|13:57:29.307774|S|100|1.375|0|100
A|SHCR|20240724|13:57:53.308055|S|100|1.375|0|100
A|SHCR|20240724|13:58:17.307566|S|100|1.375|0|100
A|SHCR|20240724|14:17:51.569214|S|100|1.375|0|100
A|SHCR|20240724|14:18:51.766754|S|100|1.375|0|100
A|SHCR|20240724|15:58:13.474235|S|100|1.38|0|100
A|SHEL|20240724|09:31:31.410303|S|100|71.77|0|100
A|SHEL|20240724|09:33:40.153010|S|100|71.76|0|100
A|SHEL|20240724|09:35:30.432526|S|69|71.81|0|69
A|SHEL|20240724|09:42:11.319594|S|100|71.94|0|100
A|SHEL|20240724|09:49:03.483971|S|5|71.87|0|5
A|SHEL|20240724|09:53:41.327879|S|10|71.8|0|10
A|SHEL|20240724|09:54:05.765035|S|100|71.79|0|100
A|SHEL|20240724|10:02:57.945760|S|1|71.61|0|1
A|SHEL|20240724|10:02:57.945912|S|99|71.61|0|99
A|SHEL|20240724|10:03:09.664605|S|5|71.62|0|5
A|SHEL|20240724|10:10:04.840327|S|25|71.56|0|25
A|SHEL|20240724|10:10:04.840327|S|10|71.56|0|10
A|SHEL|20240724|10:16:55.689888|S|15|71.53|0|15
A|SHEL|20240724|10:17:15.380284|S|100|71.52|0|100
A|SHEL|20240724|10:20:35.515599|S|20|71.54|0|20
A|SHEL|20240724|10:22:38.905817|S|100|71.6|0|100
A|SHEL|20240724|10:23:43.737494|S|50|71.54|0|50
A|SHEL|20240724|10:23:43.737495|S|10|71.54|0|10
A|SHEL|20240724|10:24:22.956047|S|100|71.56|0|100
A|SHEL|20240724|10:28:40.439442|S|100|71.64|0|100
A|SHEL|20240724|10:30:10.071255|S|30|71.66|0|30
A|SHEL|20240724|10:34:37.275617|S|100|71.7|0|100
A|SHEL|20240724|10:44:56.024852|S|100|71.75|0|100
A|SHEL|20240724|10:44:56.027746|S|100|71.74|0|100
A|SHEL|20240724|10:44:56.031645|S|100|71.73|0|100
A|SHEL|20240724|10:45:05.558149|S|100|71.72|0|100
A|SHEL|20240724|10:49:37.223384|S|100|71.72|0|100
A|SHEL|20240724|10:51:47.895631|S|100|71.79|0|100
A|SHEL|20240724|11:06:56.015753|S|100|71.57|0|100
A|SHEL|20240724|11:11:17.023572|S|100|71.6|0|100
A|SHEL|20240724|11:19:32.076787|S|5|71.6|0|5
A|SHEL|20240724|11:19:56.052255|S|1|71.6|0|1
A|SHEL|20240724|11:21:08.787587|S|4|71.61|0|4
A|SHEL|20240724|11:24:36.923474|S|89|71.53|0|89
A|SHEL|20240724|11:24:36.923707|S|11|71.53|0|11
A|SHEL|20240724|11:26:14.169137|S|1|71.59|0|1
A|SHEL|20240724|11:45:17.432196|S|100|71.61|0|100
A|SHEL|20240724|12:15:28.140041|S|10|71.61|0|10
A|SHEL|20240724|13:29:48.497585|S|100|71.41|0|100
A|SHEL|20240724|13:34:16.816989|S|10|71.36|0|10
A|SHEL|20240724|13:34:16.903962|S|100|71.35|0|100
A|SHEL|20240724|13:34:16.914494|S|100|71.345|0|100
A|SHEL|20240724|13:35:56.870543|S|5|71.4|0|5
A|SHEL|20240724|13:56:02.098097|S|100|71.34|0|100
A|SHEL|20240724|14:28:00.062974|S|100|71.3|0|100
A|SHEL|20240724|14:37:59.903750|S|14|71.31|0|14
A|SHEL|20240724|14:59:45.001765|S|100|71.31|0|100
A|SHEL|20240724|15:00:13.653148|S|100|71.29|0|100
A|SHEL|20240724|15:09:41.553296|S|1|71.3|0|1
A|SHEL|20240724|15:10:55.901288|S|2|71.3|0|2
A|SHEL|20240724|15:11:16.442609|S|1|71.3|0|1
A|SHEL|20240724|15:27:50.853083|S|4|71.29|0|4
A|SHEL|20240724|15:27:50.853083|S|1|71.29|0|1
A|SHEL|20240724|15:33:01.342865|S|100|71.26|0|100
A|SHEL|20240724|15:36:13.732146|S|18|71.29|0|18
A|SHEL|20240724|15:40:10.776416|S|126|71.235|0|126
A|SHEL|20240724|15:40:10.776489|S|3|71.24|0|3
A|SHEL|20240724|15:49:02.717724|S|15|71.2|0|15
A|SHG|20240724|15:54:15.373317|S|1|38.6|0|1
A|SHIP|20240724|10:11:01.293883|S|100|9.5|0|100
A|SHLS|20240724|09:30:30.435969|S|100|6.66|0|100
A|SHLS|20240724|09:33:05.518475|S|100|6.64|0|100
A|SHLS|20240724|09:46:38.309303|S|47|6.54|0|47
A|SHLS|20240724|09:46:38.309353|S|53|6.54|0|53
A|SHLS|20240724|09:53:35.618221|S|100|6.55|0|100
A|SHLS|20240724|10:01:55.969103|S|2|6.54|0|2
A|SHLS|20240724|10:17:25.040710|S|3|6.5|0|3
A|SHLS|20240724|10:17:38.653925|S|3|6.495|0|3
A|SHLS|20240724|10:25:37.643094|S|5|6.55|0|5
A|SHLS|20240724|10:26:23.943218|S|5|6.55|0|5
A|SHLS|20240724|10:31:11.399388|S|100|6.57|0|100
A|SHLS|20240724|10:31:11.401598|S|100|6.57|0|100
A|SHLS|20240724|10:34:59.999764|S|5|6.55|0|5
A|SHLS|20240724|10:46:30.228629|S|5|6.56|0|5
A|SHLS|20240724|11:07:36.740371|S|100|6.55|0|100
A|SHLS|20240724|11:40:21.323397|S|20|6.61|0|20
A|SHLS|20240724|11:46:56.818276|S|100|6.62|0|100
A|SHLS|20240724|11:46:56.818276|S|5|6.62|0|5
A|SHLS|20240724|11:46:56.818277|S|20|6.62|0|20
A|SHLS|20240724|11:46:56.818278|S|10|6.62|0|10
A|SHLS|20240724|11:46:56.818278|S|5|6.62|0|5
A|SHLS|20240724|11:47:40.204875|S|100|6.62|0|100
A|SHLS|20240724|11:51:07.079177|S|100|6.65|0|100
A|SHLS|20240724|11:51:19.941316|S|200|6.66|0|200
A|SHLS|20240724|11:52:06.143050|S|100|6.66|0|100
A|SHLS|20240724|11:53:00.398877|S|100|6.66|0|100
A|SHLS|20240724|11:53:28.625226|S|100|6.695|0|100
A|SHLS|20240724|11:54:11.704569|S|100|6.72|0|100
A|SHLS|20240724|11:54:17.436415|S|4|6.7|0|4
A|SHLS|20240724|11:55:31.065388|S|100|6.71|0|100
A|SHLS|20240724|11:55:31.067033|S|100|6.73|0|100
A|SHLS|20240724|11:55:38.667358|S|5|6.72|0|5
A|SHLS|20240724|11:55:38.667358|S|5|6.72|0|5
A|SHLS|20240724|11:55:38.667358|S|10|6.72|0|10
A|SHLS|20240724|11:55:38.667359|S|100|6.72|0|100
A|SHLS|20240724|11:55:38.667359|S|15|6.72|0|15
A|SHLS|20240724|11:57:06.433833|S|10|6.71|0|10
A|SHLS|20240724|12:06:07.371903|S|100|6.66|0|100
A|SHLS|20240724|12:06:07.371903|S|158|6.655|0|158
A|SHLS|20240724|12:06:07.447368|S|100|6.68|0|100
A|SHLS|20240724|12:06:33.765952|S|200|6.68|0|200
A|SHLS|20240724|12:06:41.329201|S|9|6.67|0|9
A|SHLS|20240724|12:06:50.643890|S|91|6.67|0|91
A|SHLS|20240724|12:08:28.125992|S|100|6.64|0|100
A|SHLS|20240724|12:08:28.125992|S|158|6.635|0|158
A|SHLS|20240724|12:08:31.551862|S|100|6.66|0|100
A|SHLS|20240724|12:08:31.587091|S|200|6.66|0|200
A|SHLS|20240724|12:10:49.210247|S|100|6.67|0|100
A|SHLS|20240724|12:10:49.285276|S|100|6.69|0|100
A|SHLS|20240724|12:12:56.407951|S|100|6.66|0|100
A|SHLS|20240724|12:13:18.406841|S|100|6.66|0|100
A|SHLS|20240724|12:13:36.872206|S|100|6.67|0|100
A|SHLS|20240724|12:37:08.331133|S|65|6.57|0|65
A|SHLS|20240724|12:37:08.331152|S|35|6.57|0|35
A|SHLS|20240724|12:39:11.482640|S|100|6.56|0|100
A|SHLS|20240724|13:04:36.318463|S|100|6.6|0|100
A|SHLS|20240724|13:24:42.660619|S|100|6.65|0|100
A|SHLS|20240724|13:27:06.549153|S|5|6.65|0|5
A|SHLS|20240724|13:27:06.549153|S|5|6.65|0|5
A|SHLS|20240724|13:36:15.953796|S|1|6.7|0|1
A|SHLS|20240724|13:37:16.354422|S|5|6.69|0|5
A|SHLS|20240724|14:03:21.210018|S|100|6.69|0|100
A|SHLS|20240724|14:13:21.728436|S|1|6.68|0|1
A|SHLS|20240724|14:20:45.112354|S|100|6.65|0|100
A|SHLS|20240724|14:21:14.706309|S|100|6.64|0|100
A|SHLS|20240724|14:27:31.709339|S|46|6.62|0|46
A|SHLS|20240724|14:35:13.653896|S|7|6.59|0|7
A|SHLS|20240724|14:38:06.319861|S|100|6.58|0|100
A|SHLS|20240724|15:01:03.892891|S|100|6.58|0|100
A|SHLS|20240724|15:02:17.782473|S|100|6.58|0|100
A|SHLS|20240724|15:08:36.168160|S|100|6.6|0|100
A|SHLS|20240724|15:19:29.881866|S|100|6.62|0|100
A|SHLS|20240724|15:22:38.481074|S|2|6.63|0|2
A|SHLS|20240724|15:22:58.953086|S|1|6.64|0|1
A|SHLS|20240724|15:30:15.168869|S|4|6.61|0|4
A|SHLS|20240724|15:33:43.585643|S|100|6.62|0|100
A|SHLS|20240724|15:38:52.379054|S|100|6.64|0|100
A|SHLS|20240724|15:38:52.379054|S|100|6.64|0|100
A|SHLS|20240724|15:39:31.210035|S|100|6.64|0|100
A|SHLS|20240724|15:39:42.325306|S|200|6.64|0|200
A|SHLS|20240724|15:46:05.415197|S|200|6.655|0|200
A|SHLS|20240724|15:46:05.415542|S|100|6.66|0|100
A|SHLS|20240724|15:49:57.515198|S|100|6.67|0|100
A|SHLS|20240724|15:50:58.338067|S|100|6.67|0|100
A|SHLS|20240724|15:56:27.817213|S|100|6.64|0|100
A|SHO|20240724|10:06:26.847725|S|10|10.39|0|10
A|SHO|20240724|10:06:26.847725|S|10|10.39|0|10
A|SHO|20240724|10:06:26.847726|S|5|10.39|0|5
A|SHO|20240724|10:08:23.594124|S|10|10.38|0|10
A|SHO|20240724|10:08:23.594124|S|15|10.38|0|15
A|SHO|20240724|10:16:31.311486|S|5|10.34|0|5
A|SHO|20240724|10:16:31.311486|S|5|10.34|0|5
A|SHO|20240724|10:20:40.039819|S|100|10.37|0|100
A|SHO|20240724|10:43:30.078027|S|100|10.38|0|100
A|SHO|20240724|13:04:16.422130|S|174|10.385|0|174
A|SHO|20240724|13:07:27.280470|S|66|10.39|0|66
A|SHO|20240724|13:21:06.575889|S|100|10.37|0|100
A|SHO|20240724|13:49:22.504401|S|97|10.35|0|97
A|SHO|20240724|14:02:41.045578|S|9|10.37|0|9
A|SHO|20240724|14:30:50.764109|S|100|10.36|0|100
A|SHO|20240724|14:48:31.450491|S|100|10.32|0|100
A|SHO|20240724|15:13:31.861945|S|100|10.32|0|100
A|SHO|20240724|15:21:15.855696|S|19|10.33|0|19
A|SHO|20240724|15:37:39.956594|S|100|10.33|0|100
A|SHO|20240724|15:40:16.225203|S|600|10.32|0|600
A|SHO|20240724|15:40:53.456531|S|100|10.33|0|100
A|SHO|20240724|15:50:10.064045|S|100|10.3|0|100
A|SHO|20240724|15:59:36.198353|S|6|10.27|0|6
A|SHO PRI|20240724|13:33:51.767235|S|100|20.01|0|100
A|SHOO|20240724|09:35:49.805769|S|3|44.83|0|3
A|SHOO|20240724|09:35:49.805769|S|2|44.83|0|2
A|SHOO|20240724|09:41:51.293389|S|300|45.03|0|300
A|SHOO|20240724|09:58:16.344410|S|100|44.13|0|100
A|SHOO|20240724|11:01:37.417760|S|3|44.27|0|3
A|SHOO|20240724|11:01:37.417760|S|2|44.27|0|2
A|SHOO|20240724|11:22:44.267642|S|2|44.14|0|2
A|SHOO|20240724|11:41:42.689108|S|3|44.23|0|3
A|SHOO|20240724|11:49:42.413246|S|1|44.21|0|1
A|SHOO|20240724|12:04:25.893060|S|10|44.14|0|10
A|SHOO|20240724|12:27:51.964337|S|8|44.05|0|8
A|SHOO|20240724|12:38:03.417099|S|61|43.92|0|61
A|SHOO|20240724|13:15:01.117696|S|1|43.91|0|1
A|SHOO|20240724|14:23:06.338552|S|14|43.77|0|14
A|SHOO|20240724|14:33:44.791492|S|1|43.8|0|1
A|SHOO|20240724|14:36:48.432723|S|10|43.73|0|10
A|SHOO|20240724|14:52:33.006776|S|2|43.46|0|2
A|SHOO|20240724|15:00:12.393662|S|2|43.56|0|2
A|SHOO|20240724|15:43:45.368978|S|10|43.36|0|10
A|SHOO|20240724|15:47:25.954670|S|9|43.32|0|9
A|SHOO|20240724|15:50:01.877876|S|3|43.3|0|3
A|SHOO|20240724|15:52:37.677810|S|23|43.19|0|23
A|SHOO|20240724|15:52:37.677810|S|12|43.19|0|12
A|SHOO|20240724|15:52:37.678396|S|23|43.2|0|23
A|SHOO|20240724|15:55:11.328921|S|21|43.21|0|21
A|SHOO|20240724|15:55:16.722265|S|9|43.25|0|9
A|SHOO|20240724|15:56:08.783995|S|1|43.25|0|1
A|SHOO|20240724|15:56:08.783996|S|10|43.25|0|10
A|SHOO|20240724|15:56:29.347837|S|3|43.27|0|3
A|SHOO|20240724|15:58:10.115953|S|7|43.22|0|7
A|SHOP|20240724|09:31:01.866398|S|99|61.94|0|99
A|SHOP|20240724|09:32:14.083388|S|4|62.3|0|4
A|SHOP|20240724|09:32:39.894099|S|100|62.16|0|100
A|SHOP|20240724|09:32:52.008253|S|100|62.37|0|100
A|SHOP|20240724|09:35:06.419106|S|4|62.38|0|4
A|SHOP|20240724|09:36:50.901686|S|1|62.24|0|1
A|SHOP|20240724|09:39:03.519563|S|100|62.34|0|100
A|SHOP|20240724|09:40:28.090909|S|2|62.21|0|2
A|SHOP|20240724|09:41:00.710566|S|1|62.3|0|1
A|SHOP|20240724|09:41:28.568584|S|2|62.32|0|2
A|SHOP|20240724|09:42:25.388105|S|27|62.37|0|27
A|SHOP|20240724|09:42:25.388171|S|73|62.37|0|73
A|SHOP|20240724|09:49:30.217720|S|45|61.85|0|45
A|SHOP|20240724|09:50:46.988718|S|1|61.69|0|1
A|SHOP|20240724|09:51:33.437104|S|1|61.62|0|1
A|SHOP|20240724|09:52:40.028674|E|1|61.64|0|1
A|SHOP|20240724|09:53:18.137820|S|1|61.59|0|1
A|SHOP|20240724|09:56:29.028068|S|100|61.3|0|100
A|SHOP|20240724|10:04:17.922465|S|100|61.45|0|100
A|SHOP|20240724|10:10:15.587449|S|1|61.83|0|1
A|SHOP|20240724|10:17:08.332178|S|100|61.63|0|100
A|SHOP|20240724|10:23:36.516546|S|100|61.69|0|100
A|SHOP|20240724|10:23:36.516568|S|100|61.69|0|100
A|SHOP|20240724|10:23:49.305515|S|100|61.69|0|100
A|SHOP|20240724|10:23:49.307732|S|5|61.67|0|5
A|SHOP|20240724|10:23:49.316689|S|2|61.66|0|2
A|SHOP|20240724|10:27:03.303757|S|100|61.55|0|100
A|SHOP|20240724|10:30:45.242204|S|1|61.56|0|1
A|SHOP|20240724|10:45:19.313603|S|100|61.52|0|100
A|SHOP|20240724|10:45:19.313619|S|100|61.52|0|100
A|SHOP|20240724|10:46:18.909031|S|100|61.49|0|100
A|SHOP|20240724|11:01:32.357964|S|100|61.31|0|100
A|SHOP|20240724|11:01:32.358772|S|100|61.31|0|100
A|SHOP|20240724|11:01:32.366333|S|100|61.31|0|100
A|SHOP|20240724|11:01:32.368766|S|100|61.31|0|100
A|SHOP|20240724|11:01:43.836416|S|1|61.31|0|1
A|SHOP|20240724|11:02:01.825492|S|100|61.27|0|100
A|SHOP|20240724|11:02:01.906925|S|30|61.27|0|30
A|SHOP|20240724|11:06:09.028216|S|1|61.13|0|1
A|SHOP|20240724|11:06:15.560310|S|4|61.13|0|4
A|SHOP|20240724|11:17:41.139824|S|1|60.74|0|1
A|SHOP|20240724|11:18:33.131444|S|100|60.82|0|100
A|SHOP|20240724|11:20:45.792863|S|1|60.82|0|1
A|SHOP|20240724|11:25:07.129813|S|5|60.61|0|5
A|SHOP|20240724|11:25:33.639952|S|5|60.71|0|5
A|SHOP|20240724|11:26:59.997048|S|1|60.74|0|1
A|SHOP|20240724|11:29:53.498632|S|2|60.85|0|2
A|SHOP|20240724|11:29:55.818263|S|1|60.83|0|1
A|SHOP|20240724|11:31:58.931142|S|10|60.9|0|10
A|SHOP|20240724|11:31:58.931143|S|20|60.9|0|20
A|SHOP|20240724|11:36:17.643551|S|16|60.84|0|16
A|SHOP|20240724|11:37:58.225380|S|1|60.94|0|1
A|SHOP|20240724|11:37:59.078129|S|1|60.92|0|1
A|SHOP|20240724|11:38:20.324821|S|100|60.89|0|100
A|SHOP|20240724|11:40:13.717920|S|100|60.83|0|100
A|SHOP|20240724|11:44:04.943445|S|4|60.74|0|4
A|SHOP|20240724|11:45:17.269354|S|1|60.74|0|1
A|SHOP|20240724|11:46:02.565537|S|100|60.65|0|100
A|SHOP|20240724|11:46:43.429026|S|1|60.68|0|1
A|SHOP|20240724|11:47:06.498805|S|1|60.68|0|1
A|SHOP|20240724|11:47:07.732292|S|10|60.72|0|10
A|SHOP|20240724|11:48:36.540184|S|67|60.68|0|67
A|SHOP|20240724|11:48:36.540184|S|33|60.69|0|33
A|SHOP|20240724|11:48:36.540264|S|1|60.68|0|1
A|SHOP|20240724|11:48:36.559880|S|32|60.68|0|32
A|SHOP|20240724|11:49:41.665110|S|100|60.69|0|100
A|SHOP|20240724|11:50:28.295218|S|1|60.69|0|1
A|SHOP|20240724|11:50:28.295218|S|99|60.69|0|99
A|SHOP|20240724|11:51:38.335839|S|100|60.75|0|100
A|SHOP|20240724|11:51:38.335853|S|100|60.75|0|100
A|SHOP|20240724|11:55:19.442832|S|100|60.77|0|100
A|SHOP|20240724|11:56:03.481695|S|100|60.75|0|100
A|SHOP|20240724|11:58:11.071155|S|100|60.64|0|100
A|SHOP|20240724|12:07:00.939466|S|100|60.43|0|100
A|SHOP|20240724|12:07:06.008417|S|100|60.4|0|100
A|SHOP|20240724|12:09:37.269163|S|1|60.46|0|1
A|SHOP|20240724|12:09:37.269165|S|100|60.46|0|100
A|SHOP|20240724|12:12:10.986161|S|1|60.54|0|1
A|SHOP|20240724|12:15:35.083218|S|1|60.55|0|1
A|SHOP|20240724|12:15:44.037469|S|100|60.54|0|100
A|SHOP|20240724|12:24:16.557828|S|100|60.54|0|100
A|SHOP|20240724|12:24:16.557837|S|1|60.54|0|1
A|SHOP|20240724|12:25:32.398302|S|10|60.53|0|10
A|SHOP|20240724|12:25:32.398796|S|10|60.53|0|10
A|SHOP|20240724|12:25:32.399133|S|80|60.53|0|80
A|SHOP|20240724|12:25:52.035249|S|1|60.53|0|1
A|SHOP|20240724|12:25:52.035313|S|1|60.53|0|1
A|SHOP|20240724|12:25:52.051177|S|10|60.53|0|10
A|SHOP|20240724|12:25:52.051798|S|10|60.53|0|10
A|SHOP|20240724|12:25:52.052349|S|10|60.53|0|10
A|SHOP|20240724|12:26:17.667860|S|2|60.52|0|2
A|SHOP|20240724|12:26:21.287494|S|100|60.52|0|100
A|SHOP|20240724|12:28:20.570229|S|100|60.45|0|100
A|SHOP|20240724|12:30:36.662002|S|71|60.37|0|71
A|SHOP|20240724|12:30:36.662014|S|29|60.37|0|29
A|SHOP|20240724|12:31:23.793457|S|21|60.36|0|21
A|SHOP|20240724|12:33:42.952416|S|55|60.35|0|55
A|SHOP|20240724|12:33:43.376186|S|100|60.34|0|100
A|SHOP|20240724|12:37:28.562535|S|100|60.22|0|100
A|SHOP|20240724|12:37:54.723129|S|1|60.22|0|1
A|SHOP|20240724|12:37:54.730805|S|101|60.22|0|101
A|SHOP|20240724|12:38:13.268977|S|100|60.21|0|100
A|SHOP|20240724|12:38:47.495979|S|100|60.19|0|100
A|SHOP|20240724|12:38:47.496152|S|100|60.18|0|100
A|SHOP|20240724|12:39:09.360665|S|16|60.17|0|16
A|SHOP|20240724|12:39:17.219782|S|100|60.17|0|100
A|SHOP|20240724|12:39:32.505947|S|1|60.14|0|1
A|SHOP|20240724|12:41:01.313530|S|100|60.07|0|100
A|SHOP|20240724|12:41:01.439763|S|100|60.07|0|100
A|SHOP|20240724|12:41:01.440023|S|100|60.07|0|100
A|SHOP|20240724|12:41:01.440072|S|100|60.07|0|100
A|SHOP|20240724|12:41:01.440350|S|100|60.07|0|100
A|SHOP|20240724|12:42:02.022168|S|1|60.22|0|1
A|SHOP|20240724|12:42:47.988488|S|1|60.16|0|1
A|SHOP|20240724|12:45:23.920272|S|1|60.2|0|1
A|SHOP|20240724|12:46:22.653769|S|100|60.16|0|100
A|SHOP|20240724|12:49:12.614870|S|100|60.26|0|100
A|SHOP|20240724|12:50:49.982259|S|5|60.21|0|5
A|SHOP|20240724|12:51:06.331472|S|100|60.22|0|100
A|SHOP|20240724|12:51:06.331484|S|100|60.22|0|100
A|SHOP|20240724|12:54:07.945252|S|1|60.17|0|1
A|SHOP|20240724|12:54:50.493081|S|100|60.12|0|100
A|SHOP|20240724|12:55:17.919222|S|1|60.07|0|1
A|SHOP|20240724|12:56:18.028185|S|100|60.08|0|100
A|SHOP|20240724|12:58:20.759162|S|4|60.04|0|4
A|SHOP|20240724|12:59:08.088796|S|100|60.01|0|100
A|SHOP|20240724|12:59:08.091911|S|100|60|0|100
A|SHOP|20240724|12:59:08.092129|S|100|60|0|100
A|SHOP|20240724|12:59:08.092448|S|100|60|0|100
A|SHOP|20240724|12:59:08.092524|S|1|60|0|1
A|SHOP|20240724|12:59:08.093046|S|1|60|0|1
A|SHOP|20240724|12:59:08.093046|S|99|60|0|99
A|SHOP|20240724|12:59:08.093303|S|99|60|0|99
A|SHOP|20240724|12:59:08.093304|S|100|60|0|100
A|SHOP|20240724|12:59:57.816812|S|100|60.03|0|100
A|SHOP|20240724|13:00:22.119788|S|100|60.05|0|100
A|SHOP|20240724|13:05:06.474345|S|1|60.02|0|1
A|SHOP|20240724|13:09:55.549250|S|100|60.17|0|100
A|SHOP|20240724|13:13:40.252761|S|100|60.25|0|100
A|SHOP|20240724|13:14:28.607905|S|100|60.26|0|100
A|SHOP|20240724|13:14:35.691729|S|100|60.26|0|100
A|SHOP|20240724|13:15:40.855581|S|3|60.26|0|3
A|SHOP|20240724|13:22:27.716845|S|33|60.37|0|33
A|SHOP|20240724|13:23:23.586078|S|100|60.33|0|100
A|SHOP|20240724|13:26:56.904081|S|100|60.21|0|100
A|SHOP|20240724|13:29:01.565763|S|1|60.19|0|1
A|SHOP|20240724|13:32:22.779292|S|1|60.13|0|1
A|SHOP|20240724|13:32:22.779303|S|1|60.13|0|1
A|SHOP|20240724|13:32:22.779316|S|98|60.13|0|98
A|SHOP|20240724|13:32:22.888386|S|20|60.11|0|20
A|SHOP|20240724|13:36:49.358359|S|100|60.25|0|100
A|SHOP|20240724|13:39:21.055635|S|100|60.3|0|100
A|SHOP|20240724|13:39:21.055753|S|96|60.3|0|96
A|SHOP|20240724|13:39:40.733245|S|100|60.25|0|100
A|SHOP|20240724|13:41:41.221453|S|1|60.28|0|1
A|SHOP|20240724|13:41:56.705002|S|1|60.26|0|1
A|SHOP|20240724|13:46:32.490501|S|100|60.29|0|100
A|SHOP|20240724|13:51:26.574762|S|61|60.28|0|61
A|SHOP|20240724|13:53:35.676091|S|100|60.28|0|100
A|SHOP|20240724|13:53:35.676111|S|97|60.28|0|97
A|SHOP|20240724|13:53:35.682528|S|3|60.28|0|3
A|SHOP|20240724|13:53:43.688943|S|35|60.25|0|35
A|SHOP|20240724|13:56:55.478325|S|100|60.25|0|100
A|SHOP|20240724|13:58:02.718084|S|29|60.28|0|29
A|SHOP|20240724|13:58:02.718084|S|33|60.28|0|33
A|SHOP|20240724|13:58:16.236521|S|67|60.28|0|67
A|SHOP|20240724|14:13:45.653937|S|100|60.2|0|100
A|SHOP|20240724|14:17:24.830704|S|12|60.19|0|12
A|SHOP|20240724|14:17:32.523163|S|15|60.18|0|15
A|SHOP|20240724|14:17:37.847886|S|100|60.16|0|100
A|SHOP|20240724|14:20:20.935755|S|15|60.16|0|15
A|SHOP|20240724|14:29:36.513965|S|100|60.05|0|100
A|SHOP|20240724|14:32:51.659547|S|13|59.97|0|13
A|SHOP|20240724|14:34:02.756654|S|100|59.96|0|100
A|SHOP|20240724|14:34:02.822723|S|100|59.92|0|100
A|SHOP|20240724|14:34:02.822723|S|100|59.92|0|100
A|SHOP|20240724|14:34:40.248817|S|70|59.92|0|70
A|SHOP|20240724|14:37:52.209656|S|100|59.86|0|100
A|SHOP|20240724|14:37:52.209670|S|200|59.86|0|200
A|SHOP|20240724|14:37:52.209670|S|100|59.86|0|100
A|SHOP|20240724|14:41:44.964975|S|100|59.85|0|100
A|SHOP|20240724|14:45:24.573636|S|1|59.68|0|1
A|SHOP|20240724|14:47:57.681364|S|95|59.65|0|95
A|SHOP|20240724|14:47:57.681465|S|76|59.65|0|76
A|SHOP|20240724|14:48:08.564830|S|15|59.63|0|15
A|SHOP|20240724|14:50:09.526157|S|15|59.58|0|15
A|SHOP|20240724|14:50:25.897877|S|86|59.52|0|86
A|SHOP|20240724|14:50:25.897877|S|100|59.52|0|100
A|SHOP|20240724|14:50:25.898376|S|14|59.52|0|14
A|SHOP|20240724|14:50:31.329299|S|58|59.52|0|58
A|SHOP|20240724|14:53:27.705096|S|1|59.54|0|1
A|SHOP|20240724|14:56:06.421210|S|1|59.56|0|1
A|SHOP|20240724|14:56:24.194103|S|100|59.57|0|100
A|SHOP|20240724|14:56:24.194128|S|100|59.57|0|100
A|SHOP|20240724|15:00:01.031237|S|1|59.65|0|1
A|SHOP|20240724|15:00:13.721562|S|46|59.69|0|46
A|SHOP|20240724|15:01:18.722978|S|100|59.6|0|100
A|SHOP|20240724|15:04:36.381899|S|5|59.65|0|5
A|SHOP|20240724|15:10:04.322595|S|100|59.72|0|100
A|SHOP|20240724|15:10:04.322595|S|1|59.72|0|1
A|SHOP|20240724|15:10:04.322624|S|29|59.72|0|29
A|SHOP|20240724|15:11:43.802432|S|5|59.71|0|5
A|SHOP|20240724|15:16:03.040909|S|5|59.7|0|5
A|SHOP|20240724|15:20:20.199861|S|5|59.63|0|5
A|SHOP|20240724|15:23:38.324867|S|5|59.63|0|5
A|SHOP|20240724|15:25:38.406219|S|15|59.53|0|15
A|SHOP|20240724|15:29:16.038509|S|30|59.38|0|30
A|SHOP|20240724|15:30:03.519210|S|100|59.37|0|100
A|SHOP|20240724|15:30:13.046328|S|12|59.35|0|12
A|SHOP|20240724|15:30:13.128866|S|8|59.35|0|8
A|SHOP|20240724|15:31:03.405669|S|50|59.34|0|50
A|SHOP|20240724|15:31:03.405669|S|100|59.34|0|100
A|SHOP|20240724|15:31:34.943987|S|3|59.34|0|3
A|SHOP|20240724|15:32:09.972542|S|100|59.33|0|100
A|SHOP|20240724|15:32:11.028407|S|100|59.34|0|100
A|SHOP|20240724|15:32:14.903969|S|100|59.35|0|100
A|SHOP|20240724|15:32:47.943312|S|5|59.4|0|5
A|SHOP|20240724|15:32:47.943312|S|5|59.4|0|5
A|SHOP|20240724|15:33:02.614416|S|100|59.42|0|100
A|SHOP|20240724|15:34:06.648347|S|100|59.51|0|100
A|SHOP|20240724|15:34:12.876526|S|100|59.53|0|100
A|SHOP|20240724|15:34:44.281356|S|5|59.53|0|5
A|SHOP|20240724|15:35:01.340017|S|45|59.52|0|45
A|SHOP|20240724|15:35:21.180301|S|1|59.55|0|1
A|SHOP|20240724|15:36:18.573449|S|6|59.54|0|6
A|SHOP|20240724|15:36:23.105979|S|50|59.55|0|50
A|SHOP|20240724|15:36:23.106031|S|49|59.55|0|49
A|SHOP|20240724|15:36:23.106031|S|50|59.55|0|50
A|SHOP|20240724|15:36:23.106031|S|100|59.55|0|100
A|SHOP|20240724|15:36:23.106058|S|1|59.55|0|1
A|SHOP|20240724|15:36:23.120835|S|100|59.55|0|100
A|SHOP|20240724|15:36:23.120961|S|100|59.55|0|100
A|SHOP|20240724|15:36:23.120975|S|100|59.55|0|100
A|SHOP|20240724|15:36:23.120975|S|49|59.55|0|49
A|SHOP|20240724|15:36:23.235646|S|100|59.56|0|100
A|SHOP|20240724|15:37:46.649517|S|15|59.62|0|15
A|SHOP|20240724|15:37:46.649517|S|10|59.62|0|10
A|SHOP|20240724|15:37:46.649518|S|15|59.62|0|15
A|SHOP|20240724|15:37:46.649519|S|10|59.62|0|10
A|SHOP|20240724|15:37:46.649519|S|5|59.62|0|5
A|SHOP|20240724|15:38:18.687336|S|100|59.59|0|100
A|SHOP|20240724|15:39:14.370141|S|100|59.61|0|100
A|SHOP|20240724|15:39:19.647621|S|24|59.61|0|24
A|SHOP|20240724|15:39:37.113639|S|20|59.57|0|20
A|SHOP|20240724|15:39:37.113639|S|15|59.57|0|15
A|SHOP|20240724|15:39:56.233253|S|5|59.55|0|5
A|SHOP|20240724|15:40:41.243112|S|100|59.58|0|100
A|SHOP|20240724|15:42:14.994198|S|100|59.59|0|100
A|SHOP|20240724|15:42:58.846115|S|15|59.62|0|15
A|SHOP|20240724|15:43:19.931194|S|100|59.64|0|100
A|SHOP|20240724|15:44:41.374831|S|33|59.6|0|33
A|SHOP|20240724|15:44:41.375016|S|67|59.6|0|67
A|SHOP|20240724|15:44:54.355995|S|100|59.59|0|100
A|SHOP|20240724|15:46:54.014348|S|100|59.5|0|100
A|SHOP|20240724|15:47:27.261535|S|75|59.52|0|75
A|SHOP|20240724|15:47:27.261577|S|25|59.52|0|25
A|SHOP|20240724|15:47:51.613410|S|100|59.55|0|100
A|SHOP|20240724|15:47:56.267559|S|2|59.54|0|2
A|SHOP|20240724|15:49:20.731267|S|1|59.6|0|1
A|SHOP|20240724|15:50:14.051976|S|2|59.59|0|2
A|SHOP|20240724|15:50:52.246019|S|1|59.56|0|1
A|SHOP|20240724|15:51:03.337860|S|1|59.51|0|1
A|SHOP|20240724|15:51:03.338413|S|19|59.51|0|19
A|SHOP|20240724|15:53:19.819067|S|55|59.39|0|55
A|SHOP|20240724|15:53:59.226831|S|35|59.31|0|35
A|SHOP|20240724|15:54:40.017127|S|52|59.28|0|52
A|SHOP|20240724|15:56:16.473131|S|62|59.29|0|62
A|SHOP|20240724|15:56:20.126073|S|22|59.29|0|22
A|SHOP|20240724|15:56:20.126074|S|78|59.29|0|78
A|SHOP|20240724|15:57:46.738571|S|100|59.29|0|100
A|SHOP|20240724|15:59:23.522774|S|100|59.29|0|100
A|SHOT|20240724|12:20:33.888261|S|2|1.02|0|2
A|SHOT|20240724|12:21:21.458444|S|98|1.02|0|98
A|SHOT|20240724|13:35:35.276731|S|100|1.01|0|100
A|SHOT|20240724|13:55:28.169884|S|100|1.01|0|100
A|SHOT|20240724|14:31:47.900232|S|100|1|0|100
A|SHOT|20240724|14:41:40.386634|S|100|1|0|100
A|SHOT|20240724|14:43:08.461810|S|100|.9902|0|100
A|SHOT|20240724|14:43:39.608324|S|100|.99|0|100
A|SHOT|20240724|14:45:27.865850|S|100|.98|0|100
A|SHOT|20240724|14:45:41.948503|S|100|.9761|0|100
A|SHOT|20240724|14:47:14.365215|S|100|.9686|0|100
A|SHOT|20240724|14:52:40.645926|S|100|.975|0|100
A|SHOT|20240724|14:57:41.823508|S|100|.986|0|100
A|SHOT|20240724|14:59:27.397255|S|50|1|0|50
A|SHOT|20240724|14:59:36.784881|S|100|1|0|100
A|SHOT|20240724|15:02:55.879678|S|100|1.01|0|100
A|SHOT|20240724|15:03:32.680442|S|63|1.01|0|63
A|SHOT|20240724|15:03:38.959442|S|37|1.01|0|37
A|SHOT|20240724|15:03:51.239375|S|100|1.01|0|100
A|SHOT|20240724|15:05:09.163090|S|100|1.02|0|100
A|SHOT|20240724|15:05:22.496015|S|100|1.02|0|100
A|SHOT|20240724|15:05:28.463596|S|100|1.02|0|100
A|SHOT|20240724|15:05:39.752641|S|100|1.02|0|100
A|SHOT|20240724|15:08:32.408715|S|100|1.01|0|100
A|SHV|20240724|09:36:10.939444|S|300|110.425|0|300
A|SHV|20240724|09:36:13.643555|S|200|110.43|0|200
A|SHV|20240724|10:40:15.601754|S|1500|110.435|0|1500
A|SHV|20240724|10:40:15.601754|S|100|110.435|0|100
A|SHV|20240724|10:40:15.601754|S|300|110.435|0|300
A|SHV|20240724|10:40:15.601755|S|200|110.435|0|200
A|SHV|20240724|10:40:15.625271|S|257|110.435|0|257
A|SHV|20240724|10:40:15.625858|S|343|110.435|0|343
A|SHV|20240724|12:22:02.838696|S|100|110.435|0|100
A|SHV|20240724|12:27:51.767002|S|100|110.435|0|100
A|SHV|20240724|12:27:51.767003|S|300|110.435|0|300
A|SHV|20240724|12:27:51.767003|S|100|110.435|0|100
A|SHV|20240724|12:27:51.767004|S|100|110.435|0|100
A|SHV|20240724|12:28:21.679685|S|300|110.435|0|300
A|SHV|20240724|12:36:32.330661|S|100|110.435|0|100
A|SHV|20240724|12:36:32.330661|S|100|110.435|0|100
A|SHV|20240724|12:36:32.330662|S|100|110.435|0|100
A|SHV|20240724|12:40:16.736044|S|100|110.435|0|100
A|SHV|20240724|12:40:25.977862|S|100|110.435|0|100
A|SHV|20240724|12:41:18.664350|S|100|110.435|0|100
A|SHV|20240724|12:41:32.672214|S|100|110.435|0|100
A|SHV|20240724|12:42:53.838361|S|100|110.435|0|100
A|SHV|20240724|12:43:53.569434|S|100|110.435|0|100
A|SHV|20240724|12:44:22.141708|S|100|110.435|0|100
A|SHV|20240724|15:37:53.462829|S|100|110.435|0|100
A|SHV|20240724|15:37:53.462829|S|100|110.435|0|100
A|SHV|20240724|15:37:53.462829|S|100|110.435|0|100
A|SHV|20240724|15:43:06.538649|S|300|110.435|0|300
A|SHV|20240724|15:43:12.973669|S|100|110.435|0|100
A|SHV|20240724|15:43:12.973669|S|100|110.435|0|100
A|SHV|20240724|15:43:12.984290|S|100|110.435|0|100
A|SHV|20240724|15:43:12.984290|S|100|110.435|0|100
A|SHV|20240724|15:43:30.194416|S|300|110.435|0|300
A|SHV|20240724|15:43:30.194416|S|200|110.435|0|200
A|SHV|20240724|15:43:30.194416|S|100|110.435|0|100
A|SHV|20240724|15:43:30.196963|S|300|110.44|0|300
A|SHV|20240724|15:54:01.233781|S|300|110.435|0|300
A|SHW|20240724|09:38:27.639623|S|2|342.99|0|2
A|SHW|20240724|10:01:12.063406|S|20|338.75|0|20
A|SHW|20240724|10:26:16.389708|S|86|338.15|0|86
A|SHW|20240724|10:45:45.266665|S|12|338.03|0|12
A|SHW|20240724|10:45:45.266666|S|11|338.03|0|11
A|SHW|20240724|10:45:45.266666|S|87|338.03|0|87
A|SHW|20240724|10:53:19.700704|S|100|338.68|0|100
A|SHW|20240724|10:53:19.700778|S|24|338.68|0|24
A|SHW|20240724|11:10:24.792154|S|100|338.42|0|100
A|SHW|20240724|11:20:19.673887|S|100|338.11|0|100
A|SHW|20240724|11:31:17.493420|S|1|338.065|0|1
A|SHW|20240724|11:45:12.358503|S|88|338.21|0|88
A|SHW|20240724|11:52:23.924824|S|100|337.77|0|100
A|SHW|20240724|12:23:20.191189|S|100|337.3|0|100
A|SHW|20240724|12:23:20.191189|S|100|337.3|0|100
A|SHW|20240724|12:23:20.191460|S|12|337.3|0|12
A|SHW|20240724|12:23:20.191460|S|24|337.3|0|24
A|SHW|20240724|13:13:27.662616|S|91|338.02|0|91
A|SHW|20240724|13:17:47.615728|S|99|337.87|0|99
A|SHW|20240724|13:53:25.820384|S|78|337.21|0|78
A|SHW|20240724|14:08:08.931821|S|1|336.4|0|1
A|SHW|20240724|14:36:38.404410|S|5|335.81|0|5
A|SHW|20240724|14:49:21.111029|S|9|335.505|0|9
A|SHW|20240724|15:00:51.138670|S|100|335.53|0|100
A|SHW|20240724|15:00:51.138698|S|31|335.53|0|31
A|SHW|20240724|15:30:38.010223|S|100|335|0|100
A|SHW|20240724|15:33:57.716394|S|38|335.07|0|38
A|SHW|20240724|15:33:57.716394|S|62|335.06|0|62
A|SHW|20240724|15:33:57.716449|S|38|335.06|0|38
A|SHW|20240724|15:33:57.716449|S|62|335.06|0|62
A|SHW|20240724|15:33:57.716468|S|24|335.06|0|24
A|SHW|20240724|15:56:14.003502|S|8|332.6|0|8
A|SHW|20240724|15:56:19.311037|S|8|332.6|0|8
A|SHY|20240724|09:42:02.858596|S|10|82.065|0|10
A|SHY|20240724|09:45:00.075553|S|100|82.06|0|100
A|SHY|20240724|11:14:38.173454|S|200|82.08|0|200
A|SHY|20240724|11:14:38.291628|S|200|82.08|0|200
A|SHY|20240724|11:14:38.824599|S|200|82.08|0|200
A|SHY|20240724|11:14:38.833940|S|400|82.075|0|400
A|SHY|20240724|11:14:38.833940|S|200|82.08|0|200
A|SHY|20240724|11:14:38.847146|S|100|82.075|0|100
A|SHY|20240724|11:16:46.292437|S|100|82.08|0|100
A|SHY|20240724|11:37:13.767240|S|2|82.08|0|2
A|SHY|20240724|11:48:10.050693|S|100|82.08|0|100
A|SHY|20240724|11:48:11.297144|S|300|82.08|0|300
A|SHY|20240724|12:04:07.945572|S|100|82.07|0|100
A|SHY|20240724|12:39:25.373592|S|100|82.06|0|100
A|SHY|20240724|12:40:00.390568|S|100|82.055|0|100
A|SHY|20240724|12:40:15.374866|S|100|82.055|0|100
A|SHY|20240724|12:40:30.374752|S|100|82.055|0|100
A|SHY|20240724|12:40:50.389595|S|100|82.055|0|100
A|SHY|20240724|12:42:51.316363|S|100|82.06|0|100
A|SHY|20240724|12:42:54.174531|S|100|82.06|0|100
A|SHY|20240724|12:43:15.388319|S|100|82.06|0|100
A|SHY|20240724|12:44:07.054786|S|100|82.06|0|100
A|SHY|20240724|12:52:59.446717|S|100|82.06|0|100
A|SHY|20240724|12:53:06.319045|S|200|82.06|0|200
A|SHY|20240724|12:53:11.320214|S|100|82.06|0|100
A|SHY|20240724|12:53:18.120103|S|100|82.06|0|100
A|SHY|20240724|12:53:22.873526|S|300|82.06|0|300
A|SHY|20240724|12:53:27.466849|S|45|82.06|0|45
A|SHY|20240724|12:53:46.319582|S|100|82.06|0|100
A|SHY|20240724|12:55:00.088009|S|100|82.06|0|100
A|SHY|20240724|12:55:14.567096|S|100|82.06|0|100
A|SHY|20240724|12:55:16.318273|S|100|82.06|0|100
A|SHY|20240724|13:05:24.681721|E|45|82.06|0|45
A|SHY|20240724|13:06:39.943923|S|55|82.06|0|55
A|SHY|20240724|13:11:29.604965|S|400|82.05|0|400
A|SHY|20240724|13:11:29.604965|S|100|82.05|0|100
A|SHY|20240724|13:55:20.073749|S|79|82.05|0|79
A|SHY|20240724|13:55:20.073796|S|21|82.05|0|21
A|SHY|20240724|13:55:20.073797|S|10|82.05|0|10
A|SHY|20240724|13:55:20.073797|S|5|82.05|0|5
A|SHY|20240724|14:02:59.552192|S|100|82.04|0|100
A|SHY|20240724|14:29:24.320858|S|9|82.035|0|9
A|SHY|20240724|14:38:14.457352|S|1000|82.04|0|1000
A|SHY|20240724|14:43:07.844378|S|100|82.04|0|100
A|SHY|20240724|15:17:28.134340|S|21|82.02|0|21
A|SHY|20240724|15:19:00.139162|S|22|82.02|0|22
A|SHY|20240724|15:20:00.144264|S|18|82.02|0|18
A|SHY|20240724|15:20:40.149344|S|11|82.02|0|11
A|SHY|20240724|15:21:06.149985|S|10|82.02|0|10
A|SHY|20240724|15:21:23.657897|S|37|82.02|0|37
A|SHY|20240724|15:21:23.658242|S|30|82.02|0|30
A|SHY|20240724|15:33:37.181801|S|26|82.03|0|26
A|SHY|20240724|15:48:57.835327|S|1|82.03|0|1
A|SHY|20240724|15:48:58.575802|S|99|82.03|0|99
A|SHY|20240724|15:52:56.354011|S|400|82.02|0|400
A|SHYF|20240724|10:15:04.344450|S|1|11.97|0|1
A|SHYF|20240724|10:15:04.344450|S|2|11.97|0|2
A|SHYF|20240724|10:29:06.327642|S|3|12.11|0|3
A|SHYF|20240724|13:10:59.302389|S|2|11.96|0|2
A|SHYF|20240724|13:21:21.585825|S|1|11.95|0|1
A|SHYF|20240724|13:23:20.191987|S|1|11.96|0|1
A|SHYF|20240724|13:33:20.435508|S|2|11.91|0|2
A|SHYF|20240724|13:38:00.974385|S|1|11.92|0|1
A|SHYF|20240724|14:02:13.083456|S|1|11.92|0|1
A|SHYF|20240724|15:30:03.652046|S|21|11.7|0|21
A|SHYF|20240724|15:32:26.741581|S|7|11.71|0|7
A|SHYG|20240724|10:33:02.465027|S|100|42.645|0|100
A|SHYG|20240724|14:37:24.518931|S|5|42.59|0|5
A|SIBN|20240724|10:50:03.375601|S|54|16.96|0|54
A|SIBN|20240724|12:22:06.380225|S|9|17.17|0|9
A|SIBN|20240724|12:22:06.380517|S|7|17.17|0|7
A|SIBN|20240724|15:59:01.100173|S|54|16.46|0|54
A|SID|20240724|10:08:07.451639|S|600|2.14|0|600
A|SID|20240724|10:14:22.652100|S|500|2.14|0|500
A|SID|20240724|12:08:09.760985|S|220|2.13|0|220
A|SID|20240724|12:08:09.761045|S|1|2.13|0|1
A|SID|20240724|12:59:28.924376|S|100|2.125|0|100
A|SID|20240724|13:15:53.855983|S|1|2.13|0|1
A|SID|20240724|13:57:54.558219|S|100|2.125|0|100
A|SID|20240724|14:18:23.149036|S|339|2.12|0|339
A|SIF|20240724|10:44:29.829273|S|81|3.35|0|81
A|SIF|20240724|10:44:29.829439|S|19|3.35|0|19
A|SIF|20240724|10:46:31.967236|S|5|3.35|0|5
A|SIF|20240724|10:46:32.733708|S|7|3.35|0|7
A|SIF|20240724|10:48:06.154832|S|88|3.35|0|88
A|SIF|20240724|11:59:17.335353|S|36|3.45|0|36
A|SIF|20240724|14:54:45.399299|S|1|3.46|0|1
A|SIF|20240724|14:57:10.400804|S|1|3.46|0|1
A|SIF|20240724|14:59:45.401015|S|1|3.46|0|1
A|SIF|20240724|15:01:50.399359|S|1|3.46|0|1
A|SIF|20240724|15:03:45.399890|S|1|3.46|0|1
A|SIF|20240724|15:12:40.406760|S|1|3.46|0|1
A|SIF|20240724|15:12:40.407301|S|8|3.46|0|8
A|SIF|20240724|16:00:00.082962|S|33|3.43|77492|26
A|SIG|20240724|10:55:46.270674|S|90|83.52|0|90
A|SIG|20240724|10:57:11.894759|S|10|83.44|0|10
A|SIG|20240724|10:57:11.894759|S|80|83.43|0|80
A|SIG|20240724|10:57:35.843999|S|90|83.43|0|90
A|SIG|20240724|12:03:02.050812|S|45|83.04|0|45
A|SIG|20240724|12:26:45.500092|S|57|82.77|0|57
A|SIG|20240724|13:04:42.859167|S|46|82.64|0|46
A|SIG|20240724|13:04:50.708533|S|46|82.6|0|46
A|SIG|20240724|13:19:10.343704|S|17|82.66|0|17
A|SIG|20240724|13:31:17.033780|S|49|82.6|0|49
A|SIG|20240724|13:31:17.034048|S|47|82.58|0|47
A|SIG|20240724|13:48:38.006738|S|100|82.73|0|100
A|SIG|20240724|14:30:18.035091|S|6|82.04|0|6
A|SIG|20240724|15:37:23.236520|S|1|81.93|0|1
A|SIG|20240724|15:44:27.876288|S|15|81.86|0|15
A|SIG|20240724|15:44:27.876289|S|10|81.86|0|10
A|SIG|20240724|15:46:06.538494|S|35|81.91|0|35
A|SIG|20240724|15:46:06.538494|S|5|81.91|0|5
A|SIG|20240724|15:48:43.029217|S|63|82|0|63
A|SIG|20240724|15:48:43.029379|S|37|82|0|37
A|SIG|20240724|15:51:00.543249|S|100|82.17|0|100
A|SIG|20240724|15:52:55.451457|S|25|82.09|0|25
A|SIG|20240724|15:56:06.722314|S|100|82.06|0|100
A|SIG|20240724|15:56:29.475763|S|87|81.94|0|87
A|SIG|20240724|15:58:39.272562|S|7|81.85|0|7
A|SIGA|20240724|10:15:45.490549|S|1|9.59|0|1
A|SIGA|20240724|10:51:19.996282|S|1|9.78|0|1
A|SIGA|20240724|15:58:51.768518|S|500|9.71|0|500
A|SIGA|20240724|15:58:51.786269|S|100|9.71|0|100
A|SIGA|20240724|15:58:52.330779|S|2|9.71|0|2
A|SIGA|20240724|15:58:54.428595|S|2|9.71|0|2
A|SIGA|20240724|15:59:00.030441|S|100|9.71|0|100
A|SIGA|20240724|15:59:07.678204|S|200|9.71|0|200
A|SIGA|20240724|15:59:09.686588|S|1|9.71|0|1
A|SIGI|20240724|10:44:31.115678|S|5|87.55|0|5
A|SIGI|20240724|10:44:39.404520|S|65|87.55|0|65
A|SIGIP|20240724|11:55:58.145402|S|100|18.44|0|100
A|SIGIP|20240724|13:30:56.282042|S|100|18.34|0|100
A|SIGIP|20240724|14:27:05.429137|S|13|18.3|0|13
A|SIGIP|20240724|14:29:14.964323|S|87|18.3|0|87
A|SIGIP|20240724|14:57:51.012366|S|100|18.3|0|100
A|SILA|20240724|09:55:42.805171|S|100|24.1|0|100
A|SILA|20240724|13:04:56.100434|S|1|23.66|0|1
A|SILA|20240724|14:34:07.850731|S|1|23.66|0|1
A|SILA|20240724|14:34:07.850731|S|6|23.66|0|6
A|SILA|20240724|14:57:41.134234|S|100|23.6|0|100
A|SILA|20240724|15:43:44.836514|S|3|23.58|0|3
A|SILA|20240724|15:43:44.836514|S|2|23.58|0|2
A|SILA|20240724|15:43:44.836515|S|4|23.58|0|4
A|SILA|20240724|15:43:44.836516|S|9|23.58|0|9
A|SILA|20240724|15:43:44.836516|S|6|23.58|0|6
A|SILJ|20240724|09:38:07.074216|S|68|12.64|0|68
A|SILJ|20240724|09:48:16.520743|S|700|12.62|0|700
A|SILJ|20240724|10:00:29.498562|S|636|12.53|0|636
A|SILJ|20240724|10:44:29.777753|S|158|12.715|0|158
A|SILJ|20240724|10:50:23.747109|S|700|12.72|0|700
A|SILJ|20240724|13:16:41.436857|S|100|12.485|0|100
A|SILJ|20240724|13:32:14.150925|S|100|12.455|0|100
A|SILJ|20240724|13:32:15.752233|S|100|12.455|0|100
A|SILJ|20240724|13:40:06.391743|S|100|12.455|0|100
A|SILJ|20240724|13:43:17.967144|S|100|12.435|0|100
A|SILJ|20240724|13:43:22.376944|S|100|12.435|0|100
A|SILJ|20240724|13:43:26.480197|S|73|12.435|0|73
A|SILJ|20240724|13:43:39.960395|S|100|12.435|0|100
A|SILJ|20240724|13:45:00.183659|S|100|12.415|0|100
A|SILJ|20240724|13:47:26.145996|S|100|12.385|0|100
A|SILJ|20240724|14:21:46.950544|S|500|12.3|0|500
A|SILJ|20240724|14:25:07.964206|S|100|12.31|0|100
A|SILJ|20240724|14:29:43.985843|S|100|12.325|0|100
A|SILJ|20240724|14:30:43.145198|S|100|12.325|0|100
A|SILJ|20240724|14:39:04.715781|S|100|12.315|0|100
A|SILJ|20240724|14:40:14.249627|S|100|12.315|0|100
A|SILJ|20240724|14:40:19.353610|S|100|12.315|0|100
A|SILJ|20240724|14:43:14.664020|S|100|12.285|0|100
A|SILJ|20240724|14:44:30.271904|S|100|12.285|0|100
A|SILJ|20240724|14:46:18.839774|S|100|12.295|0|100
A|SILK|20240724|09:31:26.776343|S|200|27.03|0|200
A|SILK|20240724|09:31:27.420408|S|400|27.04|0|400
A|SILK|20240724|09:34:36.911381|S|200|27.06|0|200
A|SILK|20240724|09:35:09.564438|S|200|27.07|0|200
A|SILK|20240724|09:35:11.525117|S|200|27.06|0|200
A|SILK|20240724|09:36:26.952883|S|200|27.06|0|200
A|SILK|20240724|09:36:26.979010|S|200|27.07|0|200
A|SILK|20240724|09:36:26.979484|S|200|27.06|0|200
A|SILK|20240724|09:39:07.158861|S|200|27.04|0|200
A|SILK|20240724|09:41:38.935874|S|200|27.05|0|200
A|SILK|20240724|09:46:05.438946|S|1|27.05|0|1
A|SILK|20240724|09:46:05.438947|S|99|27.05|0|99
A|SILK|20240724|09:46:05.460863|S|200|27.06|0|200
A|SILK|20240724|09:46:57.405895|S|200|27.05|0|200
A|SILK|20240724|10:17:24.086493|S|5|27.04|0|5
A|SILK|20240724|10:20:08.284151|S|200|27.04|0|200
A|SILK|20240724|10:25:52.702813|S|2|27.05|0|2
A|SILK|20240724|10:26:49.906547|S|200|27.05|0|200
A|SILK|20240724|10:27:22.007689|S|200|27.05|0|200
A|SILK|20240724|10:28:02.169259|S|100|27.05|0|100
A|SILK|20240724|10:34:38.781584|S|200|27.05|0|200
A|SILK|20240724|10:34:38.785417|S|200|27.05|0|200
A|SILK|20240724|10:34:38.786599|S|200|27.06|0|200
A|SILK|20240724|10:34:38.791258|S|200|27.05|0|200
A|SILK|20240724|10:34:39.285945|S|200|27.06|0|200
A|SILK|20240724|10:34:39.286567|S|200|27.05|0|200
A|SILK|20240724|10:34:43.397833|S|200|27.06|0|200
A|SILK|20240724|10:51:07.367595|S|100|27.06|0|100
A|SILK|20240724|11:06:08.006380|S|100|27.07|0|100
A|SILK|20240724|11:14:56.274732|S|100|27.07|0|100
A|SILK|20240724|11:19:16.276044|S|100|27.07|0|100
A|SILK|20240724|11:26:55.547704|S|21|27.07|0|21
A|SILK|20240724|11:29:35.186242|S|200|27.08|0|200
A|SILK|20240724|11:42:12.584420|S|200|27.08|0|200
A|SILK|20240724|11:42:12.585284|S|100|27.08|0|100
A|SILK|20240724|11:49:58.441040|S|200|27.09|0|200
A|SILK|20240724|11:59:22.746947|S|144|27.07|0|144
A|SILK|20240724|11:59:22.746980|S|56|27.07|0|56
A|SILK|20240724|13:05:59.593912|S|200|27.07|0|200
A|SILK|20240724|13:14:11.619670|S|200|27.07|0|200
A|SILK|20240724|13:14:18.453710|S|1|27.07|0|1
A|SILK|20240724|13:21:09.718593|S|200|27.08|0|200
A|SILK|20240724|13:22:33.365592|S|126|27.08|0|126
A|SILK|20240724|13:25:06.783680|S|200|27.08|0|200
A|SILK|20240724|13:27:31.325050|S|200|27.08|0|200
A|SILK|20240724|13:27:45.255549|S|200|27.08|0|200
A|SILK|20240724|13:27:54.848188|S|200|27.08|0|200
A|SILK|20240724|13:28:03.956715|S|200|27.08|0|200
A|SILK|20240724|13:39:19.989354|S|200|27.09|0|200
A|SILK|20240724|13:54:18.017731|S|100|27.09|0|100
A|SILK|20240724|13:57:35.265334|S|100|27.09|0|100
A|SILK|20240724|13:59:01.150354|S|200|27.09|0|200
A|SILK|20240724|13:59:01.150807|S|3|27.09|0|3
A|SILK|20240724|14:02:00.730435|S|1|27.09|0|1
A|SILK|20240724|14:02:07.012149|S|100|27.1|0|100
A|SILK|20240724|14:41:41.962714|S|135|27.09|0|135
A|SILK|20240724|14:48:57.775698|S|65|27.09|0|65
A|SILK|20240724|14:49:06.934505|S|135|27.09|0|135
A|SILK|20240724|14:49:15.233530|S|200|27.09|0|200
A|SILK|20240724|15:36:37.255747|S|82|27.09|0|82
A|SILK|20240724|15:39:22.386789|S|6|27.09|0|6
A|SILK|20240724|15:55:41.167729|S|6|27.07|0|6
A|SILK|20240724|15:55:51.206407|S|200|27.07|0|200
A|SILK|20240724|15:57:12.516835|S|200|27.07|0|200
A|SILV|20240724|09:30:00.079682|E|4110|9.5|47099|628
A|SILV|20240724|09:30:00.079682|S|4110|9.5|47099|1215
A|SILV|20240724|09:30:00.593736|S|100|9.5|0|100
A|SILV|20240724|09:30:01.785998|S|12|9.53|0|12
A|SILV|20240724|09:56:20.610568|S|5|9.48|0|5
A|SILV|20240724|09:56:20.610646|S|20|9.48|0|20
A|SILV|20240724|09:56:20.610935|S|20|9.48|0|20
A|SILV|20240724|09:56:20.611098|S|5|9.48|0|5
A|SILV|20240724|09:56:20.611463|S|5|9.48|0|5
A|SILV|20240724|10:00:41.335465|S|100|9.5|0|100
A|SILV|20240724|10:04:27.609943|S|4|9.54|0|4
A|SILV|20240724|10:07:54.794534|E|100|9.59|0|100
A|SILV|20240724|10:12:49.960204|S|100|9.59|0|100
A|SILV|20240724|10:14:08.673015|S|18|9.6|0|18
A|SILV|20240724|10:14:45.292908|S|18|9.6|0|18
A|SILV|20240724|10:18:57.835514|S|24|9.64|0|24
A|SILV|20240724|10:18:57.835571|E|100|9.63|0|100
A|SILV|20240724|10:19:38.003687|S|5|9.65|0|5
A|SILV|20240724|10:21:44.988389|S|5|9.63|0|5
A|SILV|20240724|10:21:49.790956|S|18|9.62|0|18
A|SILV|20240724|10:27:59.745303|S|18|9.64|0|18
A|SILV|20240724|10:27:59.745303|S|9|9.64|0|9
A|SILV|20240724|10:28:13.683999|S|5|9.65|0|5
A|SILV|20240724|10:29:39.110441|S|100|9.69|0|100
A|SILV|20240724|10:29:39.110441|S|12|9.69|0|12
A|SILV|20240724|10:31:28.886644|S|100|9.7|0|100
A|SILV|20240724|10:31:28.886644|S|400|9.7|0|400
A|SILV|20240724|10:44:08.360696|S|1|9.69|0|1
A|SILV|20240724|10:53:18.337295|S|18|9.74|0|18
A|SILV|20240724|10:55:59.517208|S|100|9.74|0|100
A|SILV|20240724|10:55:59.517209|S|12|9.74|0|12
A|SILV|20240724|10:58:04.830539|S|100|9.74|0|100
A|SILV|20240724|10:59:28.801110|S|70|9.74|0|70
A|SILV|20240724|11:18:01.127319|S|12|9.67|0|12
A|SILV|20240724|11:23:13.586511|S|12|9.69|0|12
A|SILV|20240724|11:23:13.586511|S|18|9.69|0|18
A|SILV|20240724|11:23:21.214376|S|100|9.69|0|100
A|SILV|20240724|11:28:02.946550|S|18|9.72|0|18
A|SILV|20240724|11:31:06.486598|S|100|9.73|0|100
A|SILV|20240724|11:31:38.667716|S|39|9.74|0|39
A|SILV|20240724|11:37:59.970695|S|100|9.72|0|100
A|SILV|20240724|11:40:14.603182|S|9|9.7|0|9
A|SILV|20240724|11:44:15.019047|S|5|9.64|0|5
A|SILV|20240724|11:46:27.598044|S|18|9.61|0|18
A|SILV|20240724|11:46:55.668721|S|12|9.61|0|12
A|SILV|20240724|11:55:39.455385|S|4|9.64|0|4
A|SILV|20240724|11:56:41.287715|S|46|9.64|0|46
A|SILV|20240724|12:12:49.392981|S|12|9.57|0|12
A|SILV|20240724|12:14:25.827006|S|12|9.56|0|12
A|SILV|20240724|12:15:06.450734|S|100|9.57|0|100
A|SILV|20240724|12:17:01.030119|S|10|9.595|0|10
A|SILV|20240724|12:18:38.470326|S|12|9.59|0|12
A|SILV|20240724|12:18:38.470327|S|200|9.59|0|200
A|SILV|20240724|12:23:18.233727|S|71|9.61|0|71
A|SILV|20240724|12:35:36.279656|S|4|9.61|0|4
A|SILV|20240724|12:37:10.069568|S|9|9.62|0|9
A|SILV|20240724|12:45:34.861252|S|9|9.57|0|9
A|SILV|20240724|12:45:50.629135|S|12|9.56|0|12
A|SILV|20240724|12:47:14.009444|S|55|9.57|0|55
A|SILV|20240724|12:58:55.226119|S|12|9.56|0|12
A|SILV|20240724|13:00:35.436663|S|2|9.56|0|2
A|SILV|20240724|13:01:48.194201|S|5|9.55|0|5
A|SILV|20240724|13:01:48.194201|S|20|9.55|0|20
A|SILV|20240724|13:02:21.918203|S|100|9.53|0|100
A|SILV|20240724|13:04:01.362775|S|100|9.51|0|100
A|SILV|20240724|13:07:46.730430|S|23|9.52|0|23
A|SILV|20240724|13:09:31.009978|S|50|9.53|0|50
A|SILV|20240724|13:16:48.235520|S|12|9.53|0|12
A|SILV|20240724|13:31:15.793998|S|18|9.5|0|18
A|SILV|20240724|13:32:50.560215|S|12|9.5|0|12
A|SILV|20240724|13:33:26.436750|S|100|9.51|0|100
A|SILV|20240724|13:33:26.436954|S|82|9.51|0|82
A|SILV|20240724|13:34:35.507115|S|63|9.52|0|63
A|SILV|20240724|13:37:44.766531|S|100|9.51|0|100
A|SILV|20240724|13:37:44.766542|S|12|9.51|0|12
A|SILV|20240724|13:37:50.867863|S|51|9.51|0|51
A|SILV|20240724|13:42:23.405489|S|49|9.51|0|49
A|SILV|20240724|13:43:34.125812|S|4|9.51|0|4
A|SILV|20240724|13:48:56.219961|S|65|9.45|0|65
A|SILV|20240724|13:51:39.510572|S|100|9.45|0|100
A|SILV|20240724|13:52:04.328325|S|100|9.45|0|100
A|SILV|20240724|14:03:03.601120|S|100|9.41|0|100
A|SILV|20240724|14:03:38.763184|S|50|9.41|0|50
A|SILV|20240724|14:03:38.763213|S|50|9.41|0|50
A|SILV|20240724|14:04:21.376257|S|100|9.41|0|100
A|SILV|20240724|14:05:20.030120|S|5|9.4|0|5
A|SILV|20240724|14:05:24.235464|S|22|9.4|0|22
A|SILV|20240724|14:06:59.133435|S|100|9.4|0|100
A|SILV|20240724|14:21:20.107156|S|36|9.4|0|36
A|SILV|20240724|14:25:23.060680|S|49|9.41|0|49
A|SILV|20240724|14:27:58.030137|S|3|9.41|0|3
A|SILV|20240724|14:34:26.030143|S|1|9.41|0|1
A|SILV|20240724|14:36:03.030135|S|2|9.41|0|2
A|SILV|20240724|14:38:35.657281|S|36|9.41|0|36
A|SILV|20240724|14:40:13.094341|S|33|9.41|0|33
A|SILV|20240724|14:40:13.094341|S|100|9.41|0|100
A|SILV|20240724|14:40:13.112414|S|6|9.4|0|6
A|SILV|20240724|14:43:15.682069|S|32|9.4|0|32
A|SILV|20240724|14:43:15.985038|S|68|9.4|0|68
A|SILV|20240724|14:59:56.047367|S|71|9.39|0|71
A|SILV|20240724|15:00:04.789958|S|100|9.395|0|100
A|SILV|20240724|15:04:00.812492|S|96|9.39|0|96
A|SILV|20240724|15:11:57.482960|S|36|9.4|0|36
A|SILV|20240724|15:15:41.741361|S|55|9.4|0|55
A|SILV|20240724|15:17:54.720891|S|126|9.375|0|126
A|SILV|20240724|15:17:54.723073|S|62|9.385|0|62
A|SILV|20240724|15:17:54.723592|S|6|9.385|0|6
A|SILV|20240724|15:17:54.723641|S|46|9.385|0|46
A|SILV|20240724|15:19:47.681670|S|100|9.375|0|100
A|SILV|20240724|15:22:40.937591|S|200|9.39|0|200
A|SILV|20240724|15:22:40.938232|S|100|9.39|0|100
A|SILV|20240724|15:23:10.984177|S|35|9.39|0|35
A|SILV|20240724|15:27:05.474941|S|100|9.38|0|100
A|SILV|20240724|15:27:05.474941|S|100|9.38|0|100
A|SILV|20240724|15:27:51.819712|S|36|9.38|0|36
A|SILV|20240724|15:29:21.947921|S|22|9.37|0|22
A|SILV|20240724|15:30:58.271235|S|36|9.36|0|36
A|SILV|20240724|15:32:21.384451|S|67|9.36|0|67
A|SILV|20240724|15:34:07.845859|S|100|9.38|0|100
A|SILV|20240724|15:34:07.845859|S|100|9.38|0|100
A|SILV|20240724|15:39:05.214574|S|100|9.385|0|100
A|SILV|20240724|15:40:08.175282|S|100|9.36|0|100
A|SILV|20240724|15:40:08.175282|S|1|9.36|0|1
A|SILV|20240724|15:40:08.175282|S|100|9.36|0|100
A|SILV|20240724|15:40:08.175284|S|143|9.36|0|143
A|SILV|20240724|15:40:08.176630|S|100|9.36|0|100
A|SILV|20240724|15:40:08.176630|S|100|9.36|0|100
A|SILV|20240724|15:40:09.443814|S|100|9.35|0|100
A|SILV|20240724|15:40:35.471703|S|36|9.36|0|36
A|SILV|20240724|15:40:35.471704|S|200|9.36|0|200
A|SILV|20240724|15:41:48.593942|S|61|9.37|0|61
A|SILV|20240724|15:43:38.602558|S|200|9.36|0|200
A|SILV|20240724|15:45:57.939198|S|28|9.365|0|28
A|SILV|20240724|15:48:42.414100|S|126|9.345|0|126
A|SILV|20240724|15:48:42.414100|S|100|9.35|0|100
A|SILV|20240724|15:50:36.409139|S|95|9.35|0|95
A|SILV|20240724|15:52:03.226012|S|104|9.33|0|104
A|SILV|20240724|15:52:03.226012|S|1100|9.33|0|1100
A|SILV|20240724|15:52:06.402337|S|200|9.33|0|200
A|SILV|20240724|15:54:38.656954|S|200|9.31|0|200
A|SILV|20240724|15:55:27.321602|S|36|9.32|0|36
A|SILV|20240724|15:55:27.321602|S|53|9.32|0|53
A|SILV|20240724|15:55:27.322959|S|4|9.32|0|4
A|SILV|20240724|15:55:27.749623|S|10|9.32|0|10
A|SILV|20240724|15:55:28.071808|S|33|9.32|0|33
A|SILV|20240724|15:55:49.030734|S|100|9.32|0|100
A|SILV|20240724|15:56:28.250787|S|6|9.32|0|6
A|SILV|20240724|15:56:45.676215|S|82|9.32|0|82
A|SILV|20240724|15:57:00.211012|S|50|9.32|0|50
A|SILV|20240724|15:57:00.211012|S|118|9.32|0|118
A|SILV|20240724|15:57:00.211169|S|9|9.32|0|9
A|SILV|20240724|15:57:00.211245|S|41|9.32|0|41
A|SILV|20240724|15:57:07.289303|S|300|9.32|0|300
A|SILV|20240724|15:57:07.289304|S|100|9.32|0|100
A|SILV|20240724|15:57:07.289304|S|200|9.32|0|200
A|SILV|20240724|15:57:07.289305|S|200|9.32|0|200
A|SILV|20240724|15:57:07.289305|S|76|9.32|0|76
A|SILV|20240724|15:58:50.948428|S|200|9.32|0|200
A|SILV|20240724|15:58:51.412850|S|5|9.32|0|5
A|SILV|20240724|15:58:51.412851|S|100|9.32|0|100
A|SILV|20240724|15:58:51.412852|S|100|9.32|0|100
A|SILV|20240724|15:58:51.412853|S|100|9.32|0|100
A|SILV|20240724|15:58:53.048263|S|1|9.32|0|1
A|SILV|20240724|15:59:30.809979|S|100|9.32|0|100
A|SILV|20240724|15:59:30.809981|S|5|9.32|0|5
A|SILV|20240724|15:59:41.011214|S|198|9.325|0|198
A|SILV|20240724|15:59:47.613140|S|4|9.32|0|4
A|SILV|20240724|15:59:48.563651|S|8|9.32|0|8
A|SILV|20240724|15:59:48.563651|S|7|9.32|0|7
A|SILV|20240724|15:59:49.065961|S|8|9.32|0|8
A|SILV|20240724|15:59:49.504281|S|10|9.32|0|10
A|SILV|20240724|15:59:49.985286|S|12|9.32|0|12
A|SILV|20240724|15:59:50.021150|S|1|9.32|0|1
A|SILV|20240724|15:59:53.238514|S|81|9.32|0|81
A|SILV|20240724|15:59:53.238514|S|37|9.32|0|37
A|SILV|20240724|16:00:00.064331|S|28840|9.34|66794|7666
A|SIM|20240724|12:29:13.287448|S|10|29.54|0|10
A|SIM|20240724|15:59:48.568347|S|1|29.45|0|1
A|SIM|20240724|15:59:48.568347|S|1|29.35|0|1
A|SIM|20240724|15:59:48.568347|S|1|29.2|0|1
A|SIM|20240724|15:59:48.568348|S|1|29.1|0|1
A|SIM|20240724|15:59:48.568349|S|2|29.01|0|2
A|SIM|20240724|15:59:48.568349|S|1|29.01|0|1
A|SIMO|20240724|09:53:00.182608|S|1|74.74|0|1
A|SIMO|20240724|13:57:38.702519|S|1|74.47|0|1
A|SIMO|20240724|14:21:33.310702|S|1|74.38|0|1
A|SIMO|20240724|15:28:27.263068|S|1|74.42|0|1
A|SING|20240724|09:44:44.867104|S|700|.1545|0|700
A|SIRI|20240724|09:31:12.369634|S|11|3.85|0|11
A|SIRI|20240724|09:32:31.225366|S|300|3.9|0|300
A|SIRI|20240724|09:32:43.119232|S|300|3.94|0|300
A|SIRI|20240724|09:32:43.134396|S|100|3.94|0|100
A|SIRI|20240724|09:32:52.716334|S|100|3.91|0|100
A|SIRI|20240724|09:34:20.260125|S|300|3.95|0|300
A|SIRI|20240724|09:38:19.279294|S|400|3.95|0|400
A|SIRI|20240724|09:38:19.279295|S|200|3.95|0|200
A|SIRI|20240724|09:38:19.279295|S|400|3.95|0|400
A|SIRI|20240724|09:38:19.281417|S|200|3.95|0|200
A|SIRI|20240724|09:46:42.455728|S|100|4|0|100
A|SIRI|20240724|09:47:59.001010|S|300|4.03|0|300
A|SIRI|20240724|09:49:57.425532|S|100|3.98|0|100
A|SIRI|20240724|09:49:57.426145|S|100|3.98|0|100
A|SIRI|20240724|09:49:57.426183|S|200|3.98|0|200
A|SIRI|20240724|09:51:29.436528|S|300|4|0|300
A|SIRI|20240724|09:51:31.736147|S|300|4|0|300
A|SIRI|20240724|09:53:26.699239|S|300|3.99|0|300
A|SIRI|20240724|09:53:54.599520|S|100|4|0|100
A|SIRI|20240724|09:54:32.664754|S|100|4.005|0|100
A|SIRI|20240724|09:54:33.356052|S|100|4|0|100
A|SIRI|20240724|09:55:15.403479|S|300|4|0|300
A|SIRI|20240724|10:01:43.667122|S|600|4.005|0|600
A|SIRI|20240724|10:01:43.673901|S|700|4|0|700
A|SIRI|20240724|10:03:10.839351|S|600|4|0|600
A|SIRI|20240724|10:03:10.839406|S|100|4|0|100
A|SIRI|20240724|10:03:10.839406|S|300|4|0|300
A|SIRI|20240724|10:03:10.839406|S|100|4|0|100
A|SIRI|20240724|10:03:25.765308|S|100|4|0|100
A|SIRI|20240724|10:05:29.359491|S|100|3.995|0|100
A|SIRI|20240724|10:07:06.230471|S|700|4|0|700
A|SIRI|20240724|10:07:06.230492|S|700|4|0|700
A|SIRI|20240724|10:07:06.230493|S|100|4|0|100
A|SIRI|20240724|10:07:06.714933|S|100|3.995|0|100
A|SIRI|20240724|10:07:06.832881|S|700|3.99|0|700
A|SIRI|20240724|10:07:17.845922|S|100|3.985|0|100
A|SIRI|20240724|10:07:18.876901|S|100|3.985|0|100
A|SIRI|20240724|10:07:19.893422|S|100|3.985|0|100
A|SIRI|20240724|10:07:21.744368|S|100|3.985|0|100
A|SIRI|20240724|10:08:16.483656|S|200|4|0|200
A|SIRI|20240724|10:11:26.528098|S|1000|3.995|0|1000
A|SIRI|20240724|10:12:25.331140|S|284|3.98|0|284
A|SIRI|20240724|10:12:47.245079|S|355|3.99|0|355
A|SIRI|20240724|10:13:35.034513|S|300|3.92|0|300
A|SIRI|20240724|10:13:39.117110|S|300|3.915|0|300
A|SIRI|20240724|10:20:13.134873|S|100|3.925|0|100
A|SIRI|20240724|10:20:14.154533|S|100|3.925|0|100
A|SIRI|20240724|10:20:15.174110|S|100|3.925|0|100
A|SIRI|20240724|10:20:16.186195|S|100|3.925|0|100
A|SIRI|20240724|10:20:17.198191|S|100|3.925|0|100
A|SIRI|20240724|10:20:31.821021|S|100|3.945|0|100
A|SIRI|20240724|10:20:32.845560|S|100|3.945|0|100
A|SIRI|20240724|10:28:34.249370|S|100|3.845|0|100
A|SIRI|20240724|10:31:19.570221|S|900|3.825|0|900
A|SIRI|20240724|10:33:06.423708|S|200|3.845|0|200
A|SIRI|20240724|10:33:38.669065|S|500|3.835|0|500
A|SIRI|20240724|10:33:38.669065|S|400|3.835|0|400
A|SIRI|20240724|10:37:01.832773|S|100|3.845|0|100
A|SIRI|20240724|10:37:02.880758|S|400|3.845|0|400
A|SIRI|20240724|10:37:03.909938|S|400|3.845|0|400
A|SIRI|20240724|10:37:28.094071|S|100|3.855|0|100
A|SIRI|20240724|10:37:29.121029|S|200|3.845|0|200
A|SIRI|20240724|10:37:37.014563|S|100|3.845|0|100
A|SIRI|20240724|10:37:38.035928|S|100|3.845|0|100
A|SIRI|20240724|10:40:34.335642|S|100|3.865|0|100
A|SIRI|20240724|10:40:35.363841|S|400|3.865|0|400
A|SIRI|20240724|10:42:35.634232|S|100|3.875|0|100
A|SIRI|20240724|10:42:36.672766|S|100|3.875|0|100
A|SIRI|20240724|10:42:37.703110|S|100|3.875|0|100
A|SIRI|20240724|11:00:11.678751|S|200|3.9|0|200
A|SIRI|20240724|11:00:11.678752|S|100|3.9|0|100
A|SIRI|20240724|11:00:11.678803|S|100|3.9|0|100
A|SIRI|20240724|11:00:11.678803|S|700|3.9|0|700
A|SIRI|20240724|11:00:53.687103|S|100|3.905|0|100
A|SIRI|20240724|11:02:12.240167|S|200|3.9|0|200
A|SIRI|20240724|11:02:12.240381|S|100|3.9|0|100
A|SIRI|20240724|11:02:12.240382|S|400|3.9|0|400
A|SIRI|20240724|11:02:12.240694|S|100|3.9|0|100
A|SIRI|20240724|11:03:20.571948|S|300|3.9|0|300
A|SIRI|20240724|11:06:25.062952|S|100|3.905|0|100
A|SIRI|20240724|11:06:26.093069|S|100|3.905|0|100
A|SIRI|20240724|11:07:58.462817|S|100|3.915|0|100
A|SIRI|20240724|11:07:59.477383|S|100|3.905|0|100
A|SIRI|20240724|11:08:00.507443|S|200|3.905|0|200
A|SIRI|20240724|11:08:01.226341|S|100|3.9|0|100
A|SIRI|20240724|11:08:01.226341|S|600|3.9|0|600
A|SIRI|20240724|11:08:01.226341|S|59|3.9|0|59
A|SIRI|20240724|11:08:01.226342|S|300|3.9|0|300
A|SIRI|20240724|11:10:50.292573|S|100|3.905|0|100
A|SIRI|20240724|11:10:51.322957|S|200|3.905|0|200
A|SIRI|20240724|11:10:52.362346|S|200|3.905|0|200
A|SIRI|20240724|11:10:53.387991|S|100|3.905|0|100
A|SIRI|20240724|11:13:53.381850|S|400|3.915|0|400
A|SIRI|20240724|11:18:40.856857|S|1700|3.9|0|1700
A|SIRI|20240724|11:18:40.856857|S|300|3.9|0|300
A|SIRI|20240724|11:18:40.857111|S|100|3.9|0|100
A|SIRI|20240724|11:25:32.831213|S|100|3.925|0|100
A|SIRI|20240724|11:25:37.845308|S|100|3.935|0|100
A|SIRI|20240724|11:25:38.859851|S|100|3.935|0|100
A|SIRI|20240724|11:25:39.881004|S|100|3.935|0|100
A|SIRI|20240724|11:34:02.557762|S|300|3.91|0|300
A|SIRI|20240724|11:35:29.883069|S|64|3.9|0|64
A|SIRI|20240724|11:35:31.146375|S|100|3.9|0|100
A|SIRI|20240724|11:36:08.726715|S|200|3.9|0|200
A|SIRI|20240724|11:36:34.691044|S|100|3.9|0|100
A|SIRI|20240724|11:36:34.691044|S|100|3.9|0|100
A|SIRI|20240724|11:36:34.691045|S|100|3.9|0|100
A|SIRI|20240724|11:39:05.165415|S|100|3.905|0|100
A|SIRI|20240724|11:39:05.172218|S|200|3.905|0|200
A|SIRI|20240724|11:44:32.093494|S|1500|3.905|0|1500
A|SIRI|20240724|11:52:09.443703|S|100|3.93|0|100
A|SIRI|20240724|12:21:51.644211|S|300|3.99|0|300
A|SIRI|20240724|12:22:21.262665|S|100|4|0|100
A|SIRI|20240724|12:22:21.262665|S|300|4|0|300
A|SIRI|20240724|12:23:11.683623|S|300|4|0|300
A|SIRI|20240724|12:27:04.365451|S|600|4|0|600
A|SIRI|20240724|12:33:13.924344|S|1500|4.005|0|1500
A|SIRI|20240724|12:33:13.925706|S|200|4.005|0|200
A|SIRI|20240724|12:40:25.904287|S|100|4.015|0|100
A|SIRI|20240724|12:42:38.354430|S|200|4.02|0|200
A|SIRI|20240724|12:45:56.428297|S|300|4.02|0|300
A|SIRI|20240724|12:46:41.474089|S|300|4.03|0|300
A|SIRI|20240724|12:46:41.474090|S|100|4.03|0|100
A|SIRI|20240724|12:46:42.664367|S|400|4.03|0|400
A|SIRI|20240724|12:46:42.664367|S|100|4.03|0|100
A|SIRI|20240724|12:46:42.697702|S|500|4.025|0|500
A|SIRI|20240724|12:52:20.673920|S|200|4.04|0|200
A|SIRI|20240724|12:52:21.676001|S|400|4.05|0|400
A|SIRI|20240724|12:52:21.676905|S|100|4.055|0|100
A|SIRI|20240724|12:55:54.887356|S|100|4.05|0|100
A|SIRI|20240724|13:00:30.068493|S|100|4.06|0|100
A|SIRI|20240724|13:03:21.336378|S|100|4.05|0|100
A|SIRI|20240724|13:05:39.849062|S|100|4.07|0|100
A|SIRI|20240724|13:05:40.229243|S|400|4.08|0|400
A|SIRI|20240724|13:05:40.229243|S|100|4.08|0|100
A|SIRI|20240724|13:05:40.229243|S|100|4.08|0|100
A|SIRI|20240724|13:06:26.444644|S|100|4.09|0|100
A|SIRI|20240724|13:11:14.902365|S|100|4.1|0|100
A|SIRI|20240724|13:12:02.932076|S|1300|4.1|0|1300
A|SIRI|20240724|13:12:02.932244|S|1300|4.1|0|1300
A|SIRI|20240724|13:15:15.236343|S|100|4.11|0|100
A|SIRI|20240724|13:25:11.500320|S|120|4.11|0|120
A|SIRI|20240724|13:34:38.074737|S|300|4.1|0|300
A|SIRI|20240724|13:36:20.965526|S|300|4.1|0|300
A|SIRI|20240724|13:36:20.965527|S|1800|4.1|0|1800
A|SIRI|20240724|13:36:20.965527|S|200|4.1|0|200
A|SIRI|20240724|13:36:59.114019|S|36|4.09|0|36
A|SIRI|20240724|13:38:41.367188|S|1600|4.1|0|1600
A|SIRI|20240724|13:38:41.367200|S|800|4.1|0|800
A|SIRI|20240724|13:42:05.253779|S|500|4.1|0|500
A|SIRI|20240724|13:52:07.879304|S|300|4.105|0|300
A|SIRI|20240724|13:52:17.517709|S|200|4.105|0|200
A|SIRI|20240724|13:52:22.456170|S|100|4.105|0|100
A|SIRI|20240724|13:52:45.815781|S|400|4.105|0|400
A|SIRI|20240724|13:52:51.490428|S|100|4.105|0|100
A|SIRI|20240724|14:03:16.924694|S|300|4.1|0|300
A|SIRI|20240724|14:03:16.924694|S|100|4.1|0|100
A|SIRI|20240724|14:03:16.924694|S|200|4.1|0|200
A|SIRI|20240724|14:03:16.924695|S|400|4.1|0|400
A|SIRI|20240724|14:03:16.924695|S|200|4.1|0|200
A|SIRI|20240724|14:03:16.924696|S|100|4.1|0|100
A|SIRI|20240724|14:03:16.924886|S|100|4.1|0|100
A|SIRI|20240724|14:03:17.195298|S|100|4.09|0|100
A|SIRI|20240724|14:06:21.124813|S|300|4.07|0|300
A|SIRI|20240724|14:12:43.272425|S|200|4.085|0|200
A|SIRI|20240724|14:12:54.077854|S|400|4.085|0|400
A|SIRI|20240724|14:13:28.663125|S|400|4.085|0|400
A|SIRI|20240724|14:13:33.418022|S|400|4.085|0|400
A|SIRI|20240724|14:13:38.394612|S|400|4.085|0|400
A|SIRI|20240724|14:13:50.203586|S|500|4.085|0|500
A|SIRI|20240724|14:15:55.816605|S|14|4.09|0|14
A|SIRI|20240724|14:15:55.816627|S|286|4.09|0|286
A|SIRI|20240724|14:19:21.387005|S|100|4.105|0|100
A|SIRI|20240724|14:19:56.903676|S|100|4.105|0|100
A|SIRI|20240724|14:20:48.089590|S|100|4.105|0|100
A|SIRI|20240724|14:21:02.414861|S|100|4.1|0|100
A|SIRI|20240724|14:21:02.414861|S|1500|4.1|0|1500
A|SIRI|20240724|14:21:02.414862|S|600|4.1|0|600
A|SIRI|20240724|14:21:02.414863|S|200|4.1|0|200
A|SIRI|20240724|14:25:38.490950|S|300|4.1|0|300
A|SIRI|20240724|14:25:39.497777|S|300|4.1|0|300
A|SIRI|20240724|14:25:40.501326|S|200|4.1|0|200
A|SIRI|20240724|14:25:43.985235|S|200|4.1|0|200
A|SIRI|20240724|14:30:25.444807|S|100|4.095|0|100
A|SIRI|20240724|14:38:47.319754|S|200|4.07|0|200
A|SIRI|20240724|14:42:21.442744|S|100|4.06|0|100
A|SIRI|20240724|14:42:21.442744|S|100|4.06|0|100
A|SIRI|20240724|14:42:21.442744|S|100|4.06|0|100
A|SIRI|20240724|14:43:41.595957|S|100|4.05|0|100
A|SIRI|20240724|14:43:41.595957|S|1600|4.05|0|1600
A|SIRI|20240724|14:43:41.595957|S|100|4.05|0|100
A|SIRI|20240724|14:43:41.595958|S|100|4.05|0|100
A|SIRI|20240724|14:43:41.595958|S|100|4.05|0|100
A|SIRI|20240724|14:44:24.241829|S|100|4.04|0|100
A|SIRI|20240724|14:46:13.788180|S|100|4.02|0|100
A|SIRI|20240724|15:18:55.428254|S|60|4.06|0|60
A|SIRI|20240724|15:19:00.104096|S|100|4.04|0|100
A|SIRI|20240724|15:27:01.320477|S|400|4.015|0|400
A|SIRI|20240724|15:30:30.832875|S|300|4.03|0|300
A|SIRI|20240724|15:35:21.747515|S|100|4.065|0|100
A|SIRI|20240724|15:35:21.748094|S|200|4.065|0|200
A|SIRI|20240724|15:35:51.708947|S|100|4.06|0|100
A|SIRI|20240724|15:37:15.075953|S|323|4.07|0|323
A|SIRI|20240724|15:41:25.634503|S|300|4.065|0|300
A|SIRI|20240724|15:41:25.634532|S|271|4.065|0|271
A|SIRI|20240724|15:41:25.634680|S|100|4.06|0|100
A|SIRI|20240724|15:41:25.634680|S|200|4.06|0|200
A|SIRI|20240724|15:41:38.955996|S|200|4.055|0|200
A|SIRI|20240724|15:41:38.955996|S|100|4.055|0|100
A|SIRI|20240724|15:41:38.956084|S|300|4.05|0|300
A|SIRI|20240724|15:47:03.503998|S|100|4.045|0|100
A|SIRI|20240724|15:47:03.510495|S|300|4.045|0|300
A|SIRI|20240724|15:49:44.311005|S|200|4.045|0|200
A|SIRI|20240724|15:49:44.311005|S|200|4.045|0|200
A|SIRI|20240724|15:49:44.311108|S|100|4.04|0|100
A|SIRI|20240724|15:49:44.311109|S|100|4.04|0|100
A|SIRI|20240724|15:50:00.000925|S|100|4.04|0|100
A|SIRI|20240724|15:50:00.000925|S|300|4.04|0|300
A|SIRI|20240724|15:50:30.033241|S|100|4.045|0|100
A|SIRI|20240724|15:50:30.041020|S|300|4.045|0|300
A|SIRI|20240724|15:50:45.633617|S|300|4.05|0|300
A|SIRI|20240724|15:50:50.999272|S|300|4.05|0|300
A|SIRI|20240724|15:51:00.849736|S|100|4.055|0|100
A|SIRI|20240724|15:51:00.857555|S|300|4.055|0|300
A|SIRI|20240724|15:51:08.015058|S|100|4.055|0|100
A|SIRI|20240724|15:51:08.022783|S|254|4.055|0|254
A|SIRI|20240724|15:51:15.499155|S|100|4.055|0|100
A|SIRI|20240724|15:51:15.499795|S|200|4.055|0|200
A|SIRI|20240724|15:52:16.675550|S|100|4.055|0|100
A|SIRI|20240724|15:52:34.427059|S|300|4.055|0|300
A|SIRI|20240724|15:52:34.427276|S|200|4.05|0|200
A|SIRI|20240724|15:52:34.427276|S|400|4.05|0|400
A|SIRI|20240724|15:52:48.663410|S|100|4.04|0|100
A|SIRI|20240724|15:53:05.154647|S|100|4.035|0|100
A|SIRI|20240724|15:53:05.154704|S|100|4.035|0|100
A|SIRI|20240724|15:53:08.579593|S|100|4.02|0|100
A|SIRI|20240724|15:53:08.579593|S|200|4.02|0|200
A|SIRI|20240724|15:53:13.564611|S|200|4.025|0|200
A|SIRI|20240724|15:54:32.678999|S|100|4.015|0|100
A|SIRI|20240724|15:54:32.686025|S|300|4.015|0|300
A|SIRI|20240724|15:54:36.846459|S|100|4.015|0|100
A|SIRI|20240724|15:54:36.853348|S|300|4.015|0|300
A|SIRI|20240724|15:54:44.990074|S|400|4.01|0|400
A|SIRI|20240724|15:55:48.760073|S|300|3.98|0|300
A|SIRI|20240724|15:55:48.760073|S|100|3.98|0|100
A|SIRI|20240724|15:55:48.760074|S|100|3.98|0|100
A|SIRI|20240724|15:56:59.776527|S|100|3.99|0|100
A|SIRI|20240724|15:57:25.995784|S|100|3.985|0|100
A|SIRI|20240724|15:57:26.003489|S|300|3.985|0|300
A|SIRI|20240724|15:57:37.611396|S|200|3.985|0|200
A|SIRI|20240724|15:57:37.619407|S|500|3.985|0|500
A|SIRI|20240724|15:57:39.998121|S|100|3.985|0|100
A|SIRI|20240724|15:57:40.005471|S|347|3.985|0|347
A|SIRI|20240724|15:58:01.828031|S|400|3.995|0|400
A|SIRI|20240724|15:58:12.512554|S|200|3.995|0|200
A|SIRI|20240724|15:58:12.518719|S|300|3.995|0|300
A|SIRI|20240724|15:58:14.452369|S|100|3.995|0|100
A|SIRI|20240724|15:58:14.453008|S|205|3.995|0|205
A|SIRI|20240724|15:58:17.120644|S|100|3.995|0|100
A|SIRI|20240724|15:58:17.122196|S|200|3.995|0|200
A|SIRI|20240724|15:58:19.254654|S|100|3.995|0|100
A|SIRI|20240724|15:58:19.260921|S|400|3.995|0|400
A|SIRI|20240724|15:58:20.996779|S|100|3.995|0|100
A|SIRI|20240724|15:58:21.003546|S|300|3.995|0|300
A|SIRI|20240724|15:58:34.702365|S|100|3.995|0|100
A|SIRI|20240724|15:58:34.710269|S|300|3.995|0|300
A|SIRI|20240724|15:58:38.265329|S|100|3.995|0|100
A|SIRI|20240724|15:58:38.273340|S|400|3.995|0|400
A|SIRI|20240724|15:58:40.596540|S|100|3.995|0|100
A|SIRI|20240724|15:58:40.604540|S|300|3.995|0|300
A|SIRI|20240724|15:58:44.194511|S|100|3.995|0|100
A|SIRI|20240724|15:58:48.664823|S|100|3.995|0|100
A|SIRI|20240724|15:58:48.671814|S|400|3.995|0|400
A|SIRI|20240724|15:58:50.273280|S|100|3.995|0|100
A|SIRI|20240724|15:58:54.773541|S|200|3.995|0|200
A|SIRI|20240724|15:58:56.875364|S|100|3.995|0|100
A|SIRI|20240724|15:58:56.876057|S|100|3.995|0|100
A|SIRI|20240724|15:58:58.445590|S|100|3.995|0|100
A|SIRI|20240724|15:58:59.067157|S|200|3.995|0|200
A|SIRI|20240724|15:59:00.878605|S|100|3.995|0|100
A|SITC|20240724|09:53:34.973044|S|1|15.58|0|1
A|SITC|20240724|09:55:00.068161|S|1|15.57|0|1
A|SITC|20240724|09:57:18.108625|S|1|15.54|0|1
A|SITC|20240724|10:01:17.244119|S|1|15.55|0|1
A|SITC|20240724|10:04:14.766328|S|1|15.51|0|1
A|SITC|20240724|14:10:38.362287|S|3|15.42|0|3
A|SITC|20240724|14:13:48.315244|S|3|15.41|0|3
A|SITC|20240724|14:17:26.777995|S|3|15.38|0|3
A|SITC|20240724|14:40:00.953872|S|50|15.34|0|50
A|SITC|20240724|15:46:41.887473|S|3|15.24|0|3
A|SITC|20240724|15:52:02.893414|S|3|15.2|0|3
A|SITC|20240724|15:52:58.661677|S|3|15.19|0|3
A|SITC|20240724|15:52:58.661677|S|5|15.19|0|5
A|SITC|20240724|15:52:58.661677|S|3|15.19|0|3
A|SITC|20240724|15:55:34.364572|S|3|15.18|0|3
A|SITC|20240724|15:55:34.364573|S|3|15.18|0|3
A|SITC|20240724|15:55:34.364573|S|3|15.18|0|3
A|SITC|20240724|15:55:34.364575|S|100|15.18|0|100
A|SITC|20240724|15:55:34.364575|S|3|15.18|0|3
A|SITC|20240724|15:57:04.629757|S|3|15.16|0|3
A|SITC|20240724|15:57:04.629757|S|3|15.16|0|3
A|SITC|20240724|15:57:11.746395|S|3|15.16|0|3
A|SITC|20240724|15:57:11.746395|S|3|15.16|0|3
A|SITC|20240724|15:57:25.311450|S|3|15.16|0|3
A|SITC|20240724|15:57:27.028049|S|3|15.16|0|3
A|SITC|20240724|15:58:48.278922|S|3|15.16|0|3
A|SITC|20240724|15:58:48.278922|S|3|15.16|0|3
A|SITC PRA|20240724|13:22:39.687483|S|100|23.5|0|100
A|SITC PRA|20240724|14:08:13.284208|S|100|23.45|0|100
A|SITE|20240724|14:45:34.830072|S|5|136.43|0|5
A|SITE|20240724|15:28:37.833736|S|100|136.05|0|100
A|SITE|20240724|15:44:11.085018|S|100|136.13|0|100
A|SITE|20240724|15:47:01.042817|S|100|136|0|100
A|SITE|20240724|15:52:49.357594|S|100|135.68|0|100
A|SITE|20240724|15:55:44.645697|S|100|135.23|0|100
A|SITE|20240724|15:57:01.040528|S|100|135.35|0|100
A|SITM|20240724|10:45:45.832869|S|1|151.69|0|1
A|SITM|20240724|12:47:19.461747|S|2|152.27|0|2
A|SITM|20240724|15:55:17.902696|S|100|147.87|0|100
A|SIVR|20240724|09:30:00.078724|S|36|28|0|36
A|SIVR|20240724|12:42:02.497995|S|200|27.91|0|200
A|SIVR|20240724|15:49:51.845006|S|900|27.68|0|900
A|SIXH|20240724|14:51:09.814791|S|100|35.71|0|100
A|SIXH|20240724|14:51:09.814791|S|100|35.71|0|100
A|SIXH|20240724|15:06:35.601823|S|100|35.7|0|100
A|SIXH|20240724|15:06:35.601823|S|100|35.7|0|100
A|SJB|20240724|13:27:17.014698|S|100|16.775|0|100
A|SJB|20240724|13:27:17.014699|S|200|16.78|0|200
A|SJB|20240724|13:27:17.639376|S|100|16.775|0|100
A|SJB|20240724|13:27:17.639376|S|100|16.78|0|100
A|SJB|20240724|15:59:14.022420|S|100|16.82|0|100
A|SJB|20240724|15:59:47.730709|S|300|16.815|0|300
A|SJM|20240724|14:36:35.445827|S|1|116.82|0|1
A|SJM|20240724|15:17:48.608752|S|10|116.8|0|10
A|SJM|20240724|15:40:37.742803|S|100|117.1|0|100
A|SJM|20240724|15:56:24.019555|S|2|116.84|0|2
A|SJM|20240724|15:56:24.019699|S|98|116.84|0|98
A|SJM|20240724|15:56:38.218313|S|100|116.85|0|100
A|SJM|20240724|15:56:56.177019|S|100|116.84|0|100
A|SJM|20240724|15:56:58.288578|S|34|116.86|0|34
A|SJM|20240724|15:57:00.628788|S|66|116.86|0|66
A|SJM|20240724|15:57:57.137237|S|100|116.9|0|100
A|SJM|20240724|15:58:22.494694|S|100|116.93|0|100
A|SJNK|20240724|10:18:02.235302|S|100|25.21|0|100
A|SJNK|20240724|10:32:40.151275|S|100|25.22|0|100
A|SJNK|20240724|10:42:24.290188|S|100|25.225|0|100
A|SJNK|20240724|11:16:24.453841|S|100|25.23|0|100
A|SJNK|20240724|15:50:40.157204|S|100|25.17|0|100
A|SJNK|20240724|15:51:03.907647|S|3078|25.17|0|3078
A|SJNK|20240724|15:51:03.908333|S|3519|25.17|0|3519
A|SJW|20240724|10:48:45.813416|S|5|59.2|0|5
A|SKE|20240724|10:20:21.802742|S|88|6.44|0|88
A|SKE|20240724|10:20:21.802801|S|12|6.44|0|12
A|SKE|20240724|14:03:23.010091|S|58|6.39|0|58
A|SKE|20240724|14:06:21.537583|S|100|6.4|0|100
A|SKE|20240724|14:06:21.538673|S|100|6.4|0|100
A|SKE|20240724|14:38:03.768000|S|100|6.4|0|100
A|SKE|20240724|14:51:52.288901|S|100|6.4|0|100
A|SKE|20240724|15:47:10.465123|S|100|6.33|0|100
A|SKE|20240724|15:53:57.189006|S|100|6.31|0|100
A|SKE|20240724|15:58:30.030037|S|5|6.3|0|5
A|SKE|20240724|15:58:30.030037|S|5|6.3|0|5
A|SKE|20240724|15:58:30.030038|S|61|6.3|0|61
A|SKE|20240724|15:58:50.701287|S|7|6.3|0|7
A|SKE|20240724|15:58:50.701287|S|177|6.3|0|177
A|SKE|20240724|15:58:50.701287|S|116|6.3|0|116
A|SKE|20240724|15:58:50.701654|S|200|6.3|0|200
A|SKE|20240724|15:58:50.701654|S|123|6.3|0|123
A|SKE|20240724|15:58:50.701654|S|16|6.3|0|16
A|SKE|20240724|15:58:50.701655|S|177|6.3|0|177
A|SKE|20240724|15:58:50.701655|S|100|6.3|0|100
A|SKE|20240724|15:58:50.701655|S|100|6.3|0|100
A|SKE|20240724|15:58:50.701656|S|123|6.3|0|123
A|SKGR|20240724|12:38:44.943145|S|70|11.17|0|70
A|SKIN|20240724|09:48:17.381936|S|1|1.85|0|1
A|SKIN|20240724|09:49:46.091421|S|4|1.85|0|4
A|SKIN|20240724|09:54:05.541526|S|5|1.84|0|5
A|SKIN|20240724|09:54:05.541539|S|1|1.84|0|1
A|SKIN|20240724|09:56:03.730450|S|5|1.83|0|5
A|SKIN|20240724|09:56:10.559747|S|1|1.83|0|1
A|SKIN|20240724|09:57:00.258802|S|5|1.83|0|5
A|SKIN|20240724|09:59:12.565744|S|1|1.82|0|1
A|SKIN|20240724|10:40:39.743877|S|5|1.84|0|5
A|SKIN|20240724|10:58:52.911822|S|5|1.86|0|5
A|SKIN|20240724|11:42:14.527365|S|100|1.86|0|100
A|SKIN|20240724|12:11:42.312078|S|57|1.85|0|57
A|SKIN|20240724|12:11:42.312164|S|43|1.85|0|43
A|SKIN|20240724|12:47:18.836825|S|24|1.84|0|24
A|SKIN|20240724|12:47:18.836881|S|76|1.84|0|76
A|SKIN|20240724|13:06:55.323394|S|1|1.85|0|1
A|SKIN|20240724|13:06:55.323405|S|42|1.85|0|42
A|SKIN|20240724|14:04:19.112650|S|98|1.86|0|98
A|SKIN|20240724|14:32:02.832845|S|100|1.84|0|100
A|SKIN|20240724|15:02:36.723822|S|100|1.79|0|100
A|SKIN|20240724|15:37:39.944304|S|62|1.79|0|62
A|SKIN|20240724|15:37:39.944409|S|38|1.79|0|38
A|SKIN|20240724|15:41:20.497161|S|100|1.81|0|100
A|SKIN|20240724|15:53:01.997298|S|88|1.81|0|88
A|SKIN|20240724|15:53:05.167784|S|100|1.81|0|100
A|SKIN|20240724|15:58:09.076992|S|1|1.8|0|1
A|SKIN|20240724|15:58:11.960779|S|200|1.8|0|200
A|SKIN|20240724|15:59:35.902991|S|28|1.805|0|28
A|SKRE|20240724|09:54:11.975142|S|251|17.57|0|251
A|SKRE|20240724|11:09:44.057432|S|100|17.41|0|100
A|SKRE|20240724|15:33:21.385180|S|100|17.76|0|100
A|SKT|20240724|09:35:06.341011|S|100|29.07|0|100
A|SKT|20240724|09:37:42.693159|S|100|29.06|0|100
A|SKT|20240724|10:24:49.052935|S|100|28.72|0|100
A|SKT|20240724|10:33:30.028894|S|100|28.85|0|100
A|SKT|20240724|10:51:13.733712|S|35|28.77|0|35
A|SKT|20240724|10:51:14.497488|S|1|28.77|0|1
A|SKT|20240724|11:16:47.637980|S|12|28.71|0|12
A|SKT|20240724|11:16:47.638142|S|88|28.71|0|88
A|SKT|20240724|11:29:04.003207|S|45|28.66|0|45
A|SKT|20240724|13:41:51.935935|S|100|28.6|0|100
A|SKT|20240724|14:04:46.954620|S|100|28.53|0|100
A|SKT|20240724|15:01:51.080650|S|32|28.22|0|32
A|SKT|20240724|15:01:51.080870|S|60|28.22|0|60
A|SKT|20240724|15:01:51.081101|S|8|28.22|0|8
A|SKT|20240724|15:33:54.263895|S|200|28.01|0|200
A|SKT|20240724|15:47:00.277941|S|100|27.95|0|100
A|SKT|20240724|15:59:22.396439|S|100|27.92|0|100
A|SKWD|20240724|15:56:21.402279|S|96|37.72|0|96
A|SKWD|20240724|15:57:10.043770|S|100|37.65|0|100
A|SKX|20240724|09:36:26.450423|S|27|64.65|0|27
A|SKX|20240724|09:38:23.284346|S|100|64.97|0|100
A|SKX|20240724|09:39:48.336119|S|100|65.2|0|100
A|SKX|20240724|09:41:42.751976|S|100|65.39|0|100
A|SKX|20240724|15:05:10.402287|S|100|64.22|0|100
A|SKX|20240724|15:46:16.158957|S|100|64.17|0|100
A|SKX|20240724|15:51:01.218810|S|100|64.27|0|100
A|SKX|20240724|15:56:13.837095|S|50|64.19|0|50
A|SKY|20240724|11:40:00.211925|S|1|78.83|0|1
A|SKY|20240724|12:03:16.595534|S|1|78.94|0|1
A|SKY|20240724|12:42:26.948758|S|2|78.8|0|2
A|SKY|20240724|12:54:49.684557|S|1|78.65|0|1
A|SKY|20240724|13:15:04.279636|S|1|78.39|0|1
A|SKY|20240724|13:27:41.795965|S|2|78.38|0|2
A|SKY|20240724|13:42:52.547966|S|1|78.26|0|1
A|SKY|20240724|15:54:48.238703|S|100|75.76|0|100
A|SKYH|20240724|09:30:00.080643|E|4698|9.82|50121|350
A|SKYH|20240724|09:30:00.080643|S|4698|9.82|50121|3762
A|SKYH|20240724|09:30:04.811921|S|4|10.02|0|4
A|SKYH|20240724|09:47:51.113802|S|46|9.88|0|46
A|SKYH|20240724|09:47:51.113978|S|28|9.88|0|28
A|SKYH|20240724|09:47:51.113993|S|7|9.88|0|7
A|SKYH|20240724|09:47:51.113993|S|7|9.88|0|7
A|SKYH|20240724|09:47:51.114004|S|12|9.88|0|12
A|SKYH|20240724|09:48:05.481056|S|5|9.88|0|5
A|SKYH|20240724|09:48:05.481148|S|6|9.88|0|6
A|SKYH|20240724|10:03:33.364346|S|10|9.74|0|10
A|SKYH|20240724|10:10:34.453084|S|10|9.75|0|10
A|SKYH|20240724|10:28:38.406924|S|10|9.66|0|10
A|SKYH|20240724|10:29:32.338615|S|1|9.66|0|1
A|SKYH|20240724|10:47:00.185080|S|10|9.56|0|10
A|SKYH|20240724|11:45:36.230210|S|5|9.7|0|5
A|SKYH|20240724|11:45:39.891893|S|5|9.66|0|5
A|SKYH|20240724|11:46:05.760075|S|81|9.59|0|81
A|SKYH|20240724|12:01:52.730177|S|85|9.65|0|85
A|SKYH|20240724|12:01:52.833566|S|5|9.66|0|5
A|SKYH|20240724|12:01:52.833566|S|15|9.65|0|15
A|SKYH|20240724|12:02:27.339862|S|5|9.66|0|5
A|SKYH|20240724|12:11:25.996903|S|5|9.78|0|5
A|SKYH|20240724|12:17:25.960639|S|5|9.76|0|5
A|SKYH|20240724|12:21:07.699534|S|5|9.76|0|5
A|SKYH|20240724|12:24:45.221022|S|5|9.76|0|5
A|SKYH|20240724|12:29:43.607896|S|5|9.76|0|5
A|SKYH|20240724|12:30:56.468744|S|5|9.76|0|5
A|SKYH|20240724|12:32:37.193430|S|70|9.76|0|70
A|SKYH|20240724|12:35:53.222231|S|5|9.77|0|5
A|SKYH|20240724|12:35:53.222860|S|85|9.72|0|85
A|SKYH|20240724|12:48:58.363348|S|3|9.86|0|3
A|SKYH|20240724|13:08:09.844252|S|55|9.84|0|55
A|SKYH|20240724|13:23:28.286151|S|2|9.73|0|2
A|SKYH|20240724|13:33:54.396727|S|4|9.82|0|4
A|SKYH|20240724|13:51:45.292790|S|3|9.88|0|3
A|SKYH|20240724|13:51:45.533841|S|1|9.88|0|1
A|SKYH|20240724|14:06:04.093308|S|3|9.9|0|3
A|SKYH|20240724|14:28:24.780785|S|100|9.85|0|100
A|SKYH|20240724|14:54:44.712066|S|100|9.92|0|100
A|SKYH|20240724|14:54:44.713503|S|7|9.92|0|7
A|SKYH|20240724|15:03:49.061236|S|22|9.92|0|22
A|SKYH|20240724|15:03:49.063386|S|46|9.92|0|46
A|SKYH|20240724|15:14:10.391980|S|22|9.96|0|22
A|SKYH|20240724|15:14:43.323208|S|11|9.96|0|11
A|SKYH|20240724|15:18:30.226257|S|32|9.8|0|32
A|SKYH|20240724|15:22:01.808496|S|10|9.79|0|10
A|SKYH|20240724|15:30:34.049656|S|5|9.91|0|5
A|SKYH|20240724|15:30:34.049656|S|4|9.91|0|4
A|SKYH|20240724|15:30:34.049656|S|32|9.91|0|32
A|SKYH|20240724|15:30:34.315462|S|9|9.91|0|9
A|SKYH|20240724|15:30:51.259604|S|60|9.9|0|60
A|SKYH|20240724|15:30:51.260110|S|4|9.92|0|4
A|SKYH|20240724|15:31:07.067086|S|28|9.91|0|28
A|SKYH|20240724|15:37:30.943687|S|10|9.8|0|10
A|SKYH|20240724|15:41:23.176142|S|10|9.75|0|10
A|SKYH|20240724|15:42:26.168857|S|10|9.75|0|10
A|SKYH|20240724|15:45:31.050292|S|54|9.75|0|54
A|SKYH|20240724|15:45:31.050758|S|18|9.74|0|18
A|SKYH|20240724|15:45:31.050758|S|13|9.74|0|13
A|SKYH|20240724|15:46:59.845495|S|1|9.7|0|1
A|SKYH|20240724|15:47:31.149593|S|3|9.7|0|3
A|SKYH|20240724|15:47:31.149648|S|2|9.7|0|2
A|SKYH|20240724|15:47:31.149697|S|5|9.7|0|5
A|SKYH|20240724|15:48:06.845405|S|1|9.7|0|1
A|SKYH|20240724|15:48:07.050383|S|99|9.69|0|99
A|SKYH|20240724|15:48:09.080998|S|32|9.67|0|32
A|SKYH|20240724|15:48:15.838610|S|1|9.54|0|1
A|SKYH|20240724|15:48:18.835723|S|1|9.54|0|1
A|SKYH|20240724|15:48:25.852841|S|1|9.54|0|1
A|SKYH|20240724|15:48:32.880366|S|1|9.55|0|1
A|SKYH|20240724|15:48:35.851444|S|1|9.55|0|1
A|SKYH|20240724|15:48:41.850031|S|1|9.56|0|1
A|SKYH|20240724|15:48:48.843436|S|1|9.56|0|1
A|SKYH|20240724|15:48:53.875301|S|1|9.56|0|1
A|SKYH|20240724|15:48:59.848230|S|1|9.56|0|1
A|SKYH|20240724|15:49:04.857534|S|1|9.56|0|1
A|SKYH|20240724|15:49:09.845946|S|1|9.56|0|1
A|SKYH|20240724|15:49:14.883734|S|1|9.56|0|1
A|SKYH|20240724|15:49:17.884619|S|1|9.56|0|1
A|SKYH|20240724|15:49:24.834796|S|1|9.56|0|1
A|SKYH|20240724|15:49:29.907995|S|1|9.56|0|1
A|SKYH|20240724|15:49:30.681419|S|1|9.56|0|1
A|SKYH|20240724|15:49:30.682064|S|2|9.56|0|2
A|SKYH|20240724|15:49:30.682112|S|5|9.56|0|5
A|SKYH|20240724|15:49:33.691960|S|1|9.56|0|1
A|SKYH|20240724|15:49:37.880702|S|1|9.56|0|1
A|SKYH|20240724|15:49:37.888712|S|4|9.56|0|4
A|SKYH|20240724|15:49:42.837029|S|1|9.57|0|1
A|SKYH|20240724|15:49:59.033181|S|30|9.5|0|30
A|SKYH|20240724|15:49:59.033181|S|100|9.5|0|100
A|SKYH|20240724|15:57:06.839942|S|8|9.57|0|8
A|SKYH|20240724|15:57:06.839942|S|4|9.57|0|4
A|SKYH|20240724|15:58:45.162550|S|4|9.57|0|4
A|SKYH|20240724|15:58:45.168610|S|1|9.57|0|1
A|SKYH|20240724|15:59:29.919076|S|10|9.58|0|10
A|SKYH|20240724|15:59:47.830669|S|1|9.58|0|1
A|SKYH|20240724|15:59:53.525315|S|7|9.58|0|7
A|SKYH|20240724|15:59:53.525315|S|93|9.58|0|93
A|SKYH|20240724|15:59:54.578957|S|32|9.59|0|32
A|SKYH|20240724|15:59:57.497706|S|65|9.7|0|65
A|SKYH|20240724|15:59:57.501007|S|1|9.7|0|1
A|SKYH|20240724|15:59:57.581750|S|14|9.7|0|14
A|SKYH|20240724|16:00:00.063211|S|3337|9.63|70624|3057
A|SKYH WS|20240724|15:59:53.439225|S|64|1.33|0|64
A|SKYH WS|20240724|15:59:53.439225|S|100|1.33|0|100
A|SKYW|20240724|12:50:58.474126|S|500|84.55|0|500
A|SKYW|20240724|12:50:58.474126|S|500|84.55|0|500
A|SKYW|20240724|15:13:32.396002|S|1|83.16|0|1
A|SLAB|20240724|10:05:44.016045|S|48|114.66|0|48
A|SLAB|20240724|10:05:44.016169|S|48|115|0|48
A|SLAB|20240724|12:26:27.702244|S|2|118.17|0|2
A|SLAB|20240724|15:02:33.504470|S|5|114.97|0|5
A|SLAB|20240724|15:51:04.934507|S|1|115.33|0|1
A|SLAB|20240724|15:51:08.499324|S|200|115.32|0|200
A|SLAB|20240724|15:53:21.010274|S|100|115.26|0|100
A|SLB|20240724|09:33:19.729542|S|100|48.89|0|100
A|SLB|20240724|09:36:53.631281|S|100|48.84|0|100
A|SLB|20240724|09:40:00.111735|S|100|49.13|0|100
A|SLB|20240724|09:45:12.034458|S|118|48.96|0|118
A|SLB|20240724|09:45:12.492084|S|300|48.96|0|300
A|SLB|20240724|09:45:14.448514|S|4|48.96|0|4
A|SLB|20240724|09:45:14.448552|S|2|48.96|0|2
A|SLB|20240724|09:45:14.448562|S|1|48.96|0|1
A|SLB|20240724|09:45:14.448583|S|1|48.96|0|1
A|SLB|20240724|09:45:14.448816|S|74|48.96|0|74
A|SLB|20240724|09:45:23.085219|S|167|48.88|0|167
A|SLB|20240724|09:47:16.110614|S|100|48.92|0|100
A|SLB|20240724|09:49:57.799955|S|100|48.72|0|100
A|SLB|20240724|09:51:02.447535|S|100|48.64|0|100
A|SLB|20240724|09:55:03.506425|S|50|48.47|0|50
A|SLB|20240724|09:55:58.532345|S|100|48.42|0|100
A|SLB|20240724|09:55:58.536059|S|100|48.42|0|100
A|SLB|20240724|10:02:04.350702|S|100|48.28|0|100
A|SLB|20240724|10:04:26.048601|S|17|48.21|0|17
A|SLB|20240724|10:12:25.452205|S|21|47.93|0|21
A|SLB|20240724|10:24:16.383690|S|100|47.95|0|100
A|SLB|20240724|10:29:02.108631|S|100|48.2|0|100
A|SLB|20240724|10:34:07.931506|S|100|48.34|0|100
A|SLB|20240724|10:37:59.562663|S|2|48.35|0|2
A|SLB|20240724|10:39:12.550805|S|100|48.32|0|100
A|SLB|20240724|10:39:12.566006|S|100|48.33|0|100
A|SLB|20240724|10:43:19.348462|S|7|48.41|0|7
A|SLB|20240724|10:46:02.433450|S|100|48.34|0|100
A|SLB|20240724|10:52:09.200254|S|58|48.47|0|58
A|SLB|20240724|10:54:06.827413|S|3|48.4|0|3
A|SLB|20240724|10:56:17.068873|S|1|48.39|0|1
A|SLB|20240724|10:56:17.070186|S|2|48.39|0|2
A|SLB|20240724|10:56:53.268782|S|100|48.47|0|100
A|SLB|20240724|10:59:00.937765|S|12|48.31|0|12
A|SLB|20240724|11:12:38.162811|S|100|48.19|0|100
A|SLB|20240724|11:16:36.124287|S|6|48.32|0|6
A|SLB|20240724|11:17:08.768817|S|66|48.29|0|66
A|SLB|20240724|11:20:05.441529|S|17|48.25|0|17
A|SLB|20240724|11:20:24.456973|S|10|48.24|0|10
A|SLB|20240724|11:23:52.841159|S|100|48.26|0|100
A|SLB|20240724|11:23:52.853024|S|100|48.23|0|100
A|SLB|20240724|11:23:52.899549|S|100|48.21|0|100
A|SLB|20240724|11:26:36.280630|S|3|48.32|0|3
A|SLB|20240724|11:27:26.681152|S|3|48.3|0|3
A|SLB|20240724|11:33:20.697793|S|100|48.38|0|100
A|SLB|20240724|11:35:54.700898|S|100|48.43|0|100
A|SLB|20240724|11:41:19.763607|S|11|48.36|0|11
A|SLB|20240724|11:43:07.122893|S|2|48.365|0|2
A|SLB|20240724|11:47:04.340930|S|1|48.26|0|1
A|SLB|20240724|11:47:05.416798|S|14|48.26|0|14
A|SLB|20240724|11:53:14.926633|S|100|48.32|0|100
A|SLB|20240724|11:57:39.514894|S|100|48.32|0|100
A|SLB|20240724|11:57:45.127403|S|100|48.325|0|100
A|SLB|20240724|12:02:53.738075|S|8|48.42|0|8
A|SLB|20240724|12:05:45.055407|S|13|48.34|0|13
A|SLB|20240724|12:06:00.691515|S|30|48.34|0|30
A|SLB|20240724|12:06:42.107323|S|9|48.38|0|9
A|SLB|20240724|12:08:46.075467|S|100|48.4|0|100
A|SLB|20240724|12:11:58.952743|S|3|48.44|0|3
A|SLB|20240724|12:12:54.095914|S|4|48.42|0|4
A|SLB|20240724|12:13:57.145350|S|3|48.45|0|3
A|SLB|20240724|12:24:22.658511|S|18|48.53|0|18
A|SLB|20240724|12:24:22.658511|S|100|48.53|0|100
A|SLB|20240724|12:25:20.877499|S|5|48.55|0|5
A|SLB|20240724|12:28:14.259464|S|2|48.52|0|2
A|SLB|20240724|12:30:29.796323|S|2|48.56|0|2
A|SLB|20240724|12:31:25.337218|S|100|48.54|0|100
A|SLB|20240724|12:35:10.963881|S|100|48.5|0|100
A|SLB|20240724|12:39:20.240626|S|12|48.46|0|12
A|SLB|20240724|12:41:36.786513|S|1|48.43|0|1
A|SLB|20240724|12:41:36.849688|S|1|48.43|0|1
A|SLB|20240724|12:47:05.591571|S|2|48.4|0|2
A|SLB|20240724|12:48:08.779718|S|6|48.41|0|6
A|SLB|20240724|13:06:28.542864|S|100|48.43|0|100
A|SLB|20240724|13:11:26.455809|S|2|48.49|0|2
A|SLB|20240724|13:12:50.468921|S|100|48.51|0|100
A|SLB|20240724|13:15:37.568285|S|3|48.48|0|3
A|SLB|20240724|13:20:41.349474|S|12|48.45|0|12
A|SLB|20240724|13:23:38.079947|S|5|48.46|0|5
A|SLB|20240724|14:00:05.868287|S|100|48.35|0|100
A|SLB|20240724|14:03:30.372291|S|3|48.41|0|3
A|SLB|20240724|14:03:59.730381|S|6|48.39|0|6
A|SLB|20240724|14:07:32.642180|S|3|48.44|0|3
A|SLB|20240724|14:14:45.250278|S|4|48.26|0|4
A|SLB|20240724|14:18:34.818932|S|3|48.38|0|3
A|SLB|20240724|14:18:42.580662|S|100|48.395|0|100
A|SLB|20240724|14:19:55.057493|S|1|48.35|0|1
A|SLB|20240724|14:25:46.437491|S|100|48.38|0|100
A|SLB|20240724|14:28:45.727007|S|100|48.385|0|100
A|SLB|20240724|14:43:45.745394|S|100|48.21|0|100
A|SLB|20240724|14:46:58.104264|S|2|48.24|0|2
A|SLB|20240724|14:47:31.611788|S|100|48.265|0|100
A|SLB|20240724|14:51:39.053432|S|10|48.14|0|10
A|SLB|20240724|14:54:37.571352|S|3|48.22|0|3
A|SLB|20240724|15:05:12.849644|S|1|48.29|0|1
A|SLB|20240724|15:10:34.994430|S|100|48.3|0|100
A|SLB|20240724|15:34:16.170053|S|70|48.3|0|70
A|SLB|20240724|15:34:20.172979|S|100|48.3|0|100
A|SLB|20240724|15:35:05.223129|S|100|48.3|0|100
A|SLB|20240724|15:41:21.649333|S|1|48.17|0|1
A|SLB|20240724|15:43:22.281287|S|100|48.12|0|100
A|SLB|20240724|15:44:25.448156|S|1|48.1|0|1
A|SLB|20240724|15:45:11.009534|S|100|48.07|0|100
A|SLB|20240724|15:47:05.922154|S|79|48.04|0|79
A|SLB|20240724|15:47:36.482489|S|175|48.05|0|175
A|SLB|20240724|15:47:57.084706|S|100|48.04|0|100
A|SLB|20240724|15:48:06.019072|S|100|48.03|0|100
A|SLB|20240724|15:48:14.012826|S|100|48.02|0|100
A|SLB|20240724|15:48:32.438045|S|100|48.02|0|100
A|SLB|20240724|15:48:55.946685|S|200|48.06|0|200
A|SLB|20240724|15:53:01.580664|S|100|47.98|0|100
A|SLB|20240724|15:53:12.670883|S|100|47.96|0|100
A|SLB|20240724|15:53:19.932493|S|19|47.97|0|19
A|SLB|20240724|15:54:21.933585|S|100|47.97|0|100
A|SLB|20240724|15:54:22.430759|S|100|47.98|0|100
A|SLB|20240724|15:54:51.376979|S|200|47.98|0|200
A|SLB|20240724|15:54:57.928900|S|100|47.98|0|100
A|SLB|20240724|15:55:15.477991|S|100|47.98|0|100
A|SLB|20240724|15:55:53.415986|S|100|48|0|100
A|SLB|20240724|15:56:22.705191|S|100|47.99|0|100
A|SLB|20240724|15:57:01.017116|S|100|48|0|100
A|SLB|20240724|15:57:26.060199|S|198|47.985|0|198
A|SLB|20240724|15:57:26.060270|S|102|47.985|0|102
A|SLB|20240724|15:57:28.523742|S|7|48.01|0|7
A|SLB|20240724|15:57:47.600342|S|100|48|0|100
A|SLB|20240724|15:57:59.032694|S|100|48|0|100
A|SLB|20240724|15:58:00.438541|S|100|48.01|0|100
A|SLB|20240724|15:58:10.160782|S|100|48.03|0|100
A|SLB|20240724|15:58:14.892627|S|100|48.02|0|100
A|SLB|20240724|15:58:26.045094|S|100|48.03|0|100
A|SLB|20240724|15:58:28.999855|S|100|48.03|0|100
A|SLB|20240724|15:58:46.424176|S|100|48.03|0|100
A|SLB|20240724|15:58:47.597222|S|9|48.04|0|9
A|SLB|20240724|15:58:53.859284|S|100|48.03|0|100
A|SLB|20240724|15:59:22.781673|S|200|48.03|0|200
A|SLB|20240724|15:59:22.781673|S|100|48.03|0|100
A|SLB|20240724|15:59:44.154183|E|100|48.05|0|100
A|SLCA|20240724|11:36:34.021981|S|10|15.48|0|10
A|SLCA|20240724|15:40:41.280351|S|100|15.49|0|100
A|SLCA|20240724|15:40:43.251630|S|100|15.49|0|100
A|SLCA|20240724|15:40:53.482295|S|13|15.49|0|13
A|SLCA|20240724|15:41:02.171241|S|1|15.49|0|1
A|SLCA|20240724|15:50:01.096545|S|12|15.5|0|12
A|SLCA|20240724|15:54:22.521128|S|99|15.5|0|99
A|SLCA|20240724|15:55:01.042048|S|200|15.5|0|200
A|SLCA|20240724|15:56:04.551961|S|1|15.5|0|1
A|SLDB|20240724|09:32:32.553949|S|100|9.16|0|100
A|SLDP|20240724|09:38:19.436909|S|100|2.07|0|100
A|SLDP|20240724|09:41:42.036780|S|100|2.1|0|100
A|SLDP|20240724|11:15:56.270947|S|100|2.06|0|100
A|SLDP|20240724|12:02:38.197245|S|100|2.07|0|100
A|SLDP|20240724|15:09:40.877776|S|100|2.06|0|100
A|SLDP|20240724|15:33:51.730525|S|48|2.05|0|48
A|SLDP|20240724|15:33:51.730563|S|52|2.05|0|52
A|SLDP|20240724|15:37:41.850511|S|100|2.06|0|100
A|SLDP|20240724|15:40:50.408832|S|100|2.06|0|100
A|SLDP|20240724|15:50:28.956388|S|100|2.055|0|100
A|SLE|20240724|10:57:08.480773|S|1|1.31|0|1
A|SLE|20240724|15:22:19.618399|E|1|1.34|0|1
A|SLE|20240724|15:22:19.649208|E|1|1.33|0|1
A|SLF|20240724|15:15:03.459157|S|100|49.52|0|100
A|SLF|20240724|15:48:52.633595|S|100|49.47|0|100
A|SLF|20240724|15:59:04.280587|S|4|49.42|0|4
A|SLF|20240724|15:59:51.646018|S|2|49.42|0|2
A|SLG|20240724|10:57:36.954520|S|100|62.79|0|100
A|SLG|20240724|11:16:53.747803|S|2|62.69|0|2
A|SLG|20240724|12:39:20.282489|S|1|62.42|0|1
A|SLG|20240724|13:26:20.839046|S|2|62.21|0|2
A|SLG|20240724|15:46:45.931426|S|1|61.73|0|1
A|SLG|20240724|15:46:56.759694|S|5|61.72|0|5
A|SLG|20240724|15:50:23.987227|S|7|61.63|0|7
A|SLG|20240724|15:52:47.423249|S|100|61.5|0|100
A|SLG|20240724|15:53:01.585148|S|1|61.5|0|1
A|SLG|20240724|15:53:47.391810|S|2|61.43|0|2
A|SLG|20240724|15:54:53.446224|S|100|61.48|0|100
A|SLG|20240724|15:55:00.030908|S|100|61.46|0|100
A|SLG|20240724|15:56:48.860898|S|100|61.51|0|100
A|SLG|20240724|15:58:28.770029|S|51|61.53|0|51
A|SLG|20240724|15:58:28.973947|S|9|61.54|0|9
A|SLG PRI|20240724|13:00:01.079194|S|100|21.38|0|100
A|SLGN|20240724|10:33:40.266471|S|100|46.25|0|100
A|SLGN|20240724|12:48:56.243082|S|100|46.62|0|100
A|SLGN|20240724|12:59:07.059783|S|1|46.59|0|1
A|SLGN|20240724|13:51:39.433499|S|1|46.61|0|1
A|SLGN|20240724|14:32:48.587221|S|1|46.47|0|1
A|SLGN|20240724|15:30:35.744846|S|1|46.31|0|1
A|SLGN|20240724|15:50:54.015554|S|4|46.29|0|4
A|SLI|20240724|09:30:00.090093|E|9986|1.4|52849|2194
A|SLI|20240724|09:30:00.090093|S|9986|1.4|52849|2158
A|SLI|20240724|09:43:48.761083|S|200|1.42|0|200
A|SLI|20240724|09:53:55.933233|E|100|1.41|0|100
A|SLI|20240724|09:53:55.933403|E|100|1.41|0|100
A|SLI|20240724|10:08:08.773812|S|50|1.4|0|50
A|SLI|20240724|10:08:08.773812|S|450|1.4|0|450
A|SLI|20240724|10:08:08.773812|S|2|1.4|0|2
A|SLI|20240724|10:08:08.774088|S|100|1.4|0|100
A|SLI|20240724|10:08:09.662389|S|100|1.39|0|100
A|SLI|20240724|10:12:40.218143|S|300|1.395|0|300
A|SLI|20240724|10:25:23.471911|S|200|1.39|0|200
A|SLI|20240724|10:25:23.471961|S|10|1.39|0|10
A|SLI|20240724|10:28:25.086610|S|200|1.4|0|200
A|SLI|20240724|10:33:40.653499|S|100|1.4|0|100
A|SLI|20240724|10:33:47.455219|S|100|1.4|0|100
A|SLI|20240724|10:54:07.328186|S|144|1.41|0|144
A|SLI|20240724|11:37:07.508502|S|900|1.4|0|900
A|SLI|20240724|11:37:12.289606|S|200|1.41|0|200
A|SLI|20240724|11:37:12.289761|S|100|1.41|0|100
A|SLI|20240724|12:09:32.697063|S|200|1.4|0|200
A|SLI|20240724|12:09:32.697063|S|100|1.4|0|100
A|SLI|20240724|12:14:17.447610|S|200|1.39|0|200
A|SLI|20240724|12:14:17.447611|S|400|1.39|0|400
A|SLI|20240724|13:15:17.307882|S|200|1.39|0|200
A|SLI|20240724|13:15:17.307883|S|11|1.39|0|11
A|SLI|20240724|13:15:17.307884|S|200|1.39|0|200
A|SLI|20240724|13:15:58.358189|S|200|1.39|0|200
A|SLI|20240724|13:15:58.463249|S|100|1.39|0|100
A|SLI|20240724|13:15:58.463373|S|200|1.39|0|200
A|SLI|20240724|13:15:58.465597|S|200|1.39|0|200
A|SLI|20240724|13:15:58.465985|S|100|1.39|0|100
A|SLI|20240724|14:16:07.819666|S|300|1.38|0|300
A|SLI|20240724|14:16:07.917981|S|500|1.38|0|500
A|SLI|20240724|14:16:07.928539|S|200|1.38|0|200
A|SLI|20240724|14:16:08.091316|S|372|1.37|0|372
A|SLI|20240724|14:16:08.091316|S|628|1.375|0|628
A|SLI|20240724|14:16:08.091316|S|150|1.37|0|150
A|SLI|20240724|14:16:08.092966|S|400|1.38|0|400
A|SLI|20240724|14:16:08.101024|S|100|1.38|0|100
A|SLI|20240724|14:16:08.140239|S|300|1.38|0|300
A|SLI|20240724|14:16:08.142308|S|400|1.38|0|400
A|SLI|20240724|14:16:08.164899|S|500|1.38|0|500
A|SLI|20240724|14:16:08.201224|S|400|1.38|0|400
A|SLI|20240724|14:41:30.887649|S|496|1.37|0|496
A|SLI|20240724|14:43:22.719356|S|150|1.36|0|150
A|SLI|20240724|14:43:22.719356|S|600|1.36|0|600
A|SLI|20240724|14:48:32.783420|S|800|1.36|0|800
A|SLI|20240724|14:48:32.783420|S|100|1.36|0|100
A|SLI|20240724|14:48:32.783420|S|200|1.36|0|200
A|SLI|20240724|14:48:32.783421|S|300|1.36|0|300
A|SLI|20240724|14:48:32.783421|S|100|1.36|0|100
A|SLI|20240724|14:48:32.783422|S|700|1.36|0|700
A|SLI|20240724|14:48:32.784855|S|300|1.36|0|300
A|SLI|20240724|14:48:32.784856|S|400|1.36|0|400
A|SLI|20240724|14:48:32.792132|S|400|1.36|0|400
A|SLI|20240724|14:48:32.792132|S|300|1.36|0|300
A|SLI|20240724|14:48:32.798108|S|300|1.36|0|300
A|SLI|20240724|14:48:32.798108|S|300|1.36|0|300
A|SLI|20240724|14:48:32.802931|S|700|1.36|0|700
A|SLI|20240724|14:49:14.328852|S|200|1.37|0|200
A|SLI|20240724|14:49:14.328863|S|12|1.37|0|12
A|SLI|20240724|15:02:51.586916|S|200|1.37|0|200
A|SLI|20240724|15:14:56.154762|S|200|1.37|0|200
A|SLI|20240724|15:14:56.154762|S|100|1.37|0|100
A|SLI|20240724|15:14:56.154762|S|800|1.37|0|800
A|SLI|20240724|15:26:58.251124|S|170|1.37|0|170
A|SLI|20240724|15:30:40.095673|S|1000|1.36|0|1000
A|SLI|20240724|15:33:36.256087|S|21|1.34|0|21
A|SLI|20240724|15:46:42.354570|S|200|1.33|0|200
A|SLI|20240724|15:46:42.354570|S|1|1.33|0|1
A|SLI|20240724|15:48:21.023144|S|442|1.32|0|442
A|SLI|20240724|15:48:21.023177|S|292|1.32|0|292
A|SLI|20240724|15:48:21.023319|S|51|1.32|0|51
A|SLI|20240724|15:48:21.065835|S|37|1.32|0|37
A|SLI|20240724|15:48:55.198006|S|200|1.33|0|200
A|SLI|20240724|15:49:04.158755|S|200|1.33|0|200
A|SLI|20240724|15:49:04.713825|S|100|1.35|0|100
A|SLI|20240724|15:49:04.713825|S|400|1.35|0|400
A|SLI|20240724|15:49:04.719981|S|100|1.35|0|100
A|SLI|20240724|15:52:17.435107|S|300|1.35|0|300
A|SLI|20240724|15:55:44.145140|S|300|1.355|0|300
A|SLI|20240724|15:55:44.146238|S|300|1.36|0|300
A|SLI|20240724|15:56:09.762822|S|800|1.36|0|800
A|SLI|20240724|15:59:54.807193|S|19|1.36|0|19
A|SLI|20240724|15:59:54.807193|S|186|1.36|0|186
A|SLI|20240724|15:59:54.818579|S|61|1.36|0|61
A|SLI|20240724|15:59:57.917857|S|258|1.36|0|258
A|SLI|20240724|15:59:57.918174|S|243|1.36|0|243
A|SLI|20240724|16:00:00.067248|S|1988|1.37|73655|1544
A|SLM|20240724|09:41:44.744352|S|100|23.49|0|100
A|SLM|20240724|09:49:09.647713|S|100|23.56|0|100
A|SLM|20240724|09:53:57.618532|S|93|23.52|0|93
A|SLM|20240724|09:53:57.618649|S|7|23.52|0|7
A|SLM|20240724|10:04:21.359383|S|100|23.465|0|100
A|SLM|20240724|10:06:25.720425|S|100|23.525|0|100
A|SLM|20240724|10:11:26.723176|S|100|23.46|0|100
A|SLM|20240724|10:21:01.330561|S|100|23.56|0|100
A|SLM|20240724|10:25:29.800029|S|5|23.59|0|5
A|SLM|20240724|10:25:29.800103|S|5|23.585|0|5
A|SLM|20240724|10:32:15.989861|S|15|23.7|0|15
A|SLM|20240724|10:32:15.989888|S|85|23.7|0|85
A|SLM|20240724|10:40:26.461644|S|100|23.68|0|100
A|SLM|20240724|10:42:52.425846|S|100|23.65|0|100
A|SLM|20240724|10:42:52.428454|S|100|23.645|0|100
A|SLM|20240724|10:47:18.578300|S|100|23.7|0|100
A|SLM|20240724|10:47:18.596546|S|100|23.72|0|100
A|SLM|20240724|10:47:58.635430|S|100|23.69|0|100
A|SLM|20240724|11:00:09.836788|S|100|23.63|0|100
A|SLM|20240724|11:00:22.244145|S|27|23.63|0|27
A|SLM|20240724|11:01:58.764419|S|86|23.69|0|86
A|SLM|20240724|11:02:24.729178|S|77|23.68|0|77
A|SLM|20240724|11:04:55.646806|S|8|23.69|0|8
A|SLM|20240724|11:05:51.107887|S|100|23.67|0|100
A|SLM|20240724|11:11:05.354774|S|51|23.67|0|51
A|SLM|20240724|11:11:05.354800|S|14|23.67|0|14
A|SLM|20240724|11:16:04.771567|S|90|23.71|0|90
A|SLM|20240724|11:16:04.771577|S|10|23.71|0|10
A|SLM|20240724|11:20:18.285878|S|100|23.66|0|100
A|SLM|20240724|11:21:17.827938|S|100|23.655|0|100
A|SLM|20240724|11:21:17.827939|S|12|23.65|0|12
A|SLM|20240724|11:21:17.827939|S|16|23.65|0|16
A|SLM|20240724|11:21:17.827940|S|100|23.65|0|100
A|SLM|20240724|11:21:17.827940|S|14|23.65|0|14
A|SLM|20240724|11:21:17.828931|S|100|23.66|0|100
A|SLM|20240724|11:22:13.004694|S|9|23.65|0|9
A|SLM|20240724|11:23:24.801122|S|100|23.65|0|100
A|SLM|20240724|11:23:24.814044|S|100|23.64|0|100
A|SLM|20240724|11:23:24.814044|S|15|23.64|0|15
A|SLM|20240724|11:23:24.814054|S|29|23.64|0|29
A|SLM|20240724|11:23:38.588431|S|100|23.66|0|100
A|SLM|20240724|11:25:11.317038|S|100|23.67|0|100
A|SLM|20240724|11:28:15.064871|S|1|23.68|0|1
A|SLM|20240724|11:33:15.377379|S|100|23.69|0|100
A|SLM|20240724|11:33:44.746397|S|100|23.69|0|100
A|SLM|20240724|11:34:34.893046|S|100|23.69|0|100
A|SLM|20240724|11:35:30.613867|S|100|23.685|0|100
A|SLM|20240724|11:37:26.842903|S|100|23.68|0|100
A|SLM|20240724|11:37:26.842903|S|10|23.68|0|10
A|SLM|20240724|11:37:26.842903|S|3|23.68|0|3
A|SLM|20240724|11:41:10.698163|S|100|23.74|0|100
A|SLM|20240724|11:41:10.736513|S|100|23.76|0|100
A|SLM|20240724|11:42:52.350972|S|100|23.8|0|100
A|SLM|20240724|11:43:36.093827|S|100|23.8|0|100
A|SLM|20240724|11:43:36.093827|S|100|23.8|0|100
A|SLM|20240724|11:43:36.093828|S|1|23.8|0|1
A|SLM|20240724|11:43:36.093829|S|100|23.8|0|100
A|SLM|20240724|11:43:58.067023|S|100|23.81|0|100
A|SLM|20240724|11:44:08.447545|S|100|23.8|0|100
A|SLM|20240724|11:46:57.721112|S|100|23.725|0|100
A|SLM|20240724|11:48:29.254938|S|100|23.74|0|100
A|SLM|20240724|11:48:58.481895|S|100|23.73|0|100
A|SLM|20240724|11:49:31.648907|S|100|23.75|0|100
A|SLM|20240724|11:52:18.580336|S|100|23.78|0|100
A|SLM|20240724|11:52:31.504254|S|100|23.77|0|100
A|SLM|20240724|11:54:07.941607|S|100|23.77|0|100
A|SLM|20240724|12:08:16.104620|S|100|23.77|0|100
A|SLM|20240724|12:13:25.674643|S|100|23.82|0|100
A|SLM|20240724|12:17:24.628856|S|100|23.92|0|100
A|SLM|20240724|12:17:24.628856|S|200|23.92|0|200
A|SLM|20240724|12:17:24.628857|S|90|23.92|0|90
A|SLM|20240724|12:18:10.698416|S|100|23.92|0|100
A|SLM|20240724|12:18:10.698416|S|171|23.92|0|171
A|SLM|20240724|12:18:10.698547|S|1|23.92|0|1
A|SLM|20240724|12:18:10.698591|S|28|23.92|0|28
A|SLM|20240724|12:18:10.698592|S|100|23.92|0|100
A|SLM|20240724|12:19:07.091441|S|1|23.91|0|1
A|SLM|20240724|12:19:20.559406|S|9|23.9|0|9
A|SLM|20240724|12:21:04.351653|S|100|23.86|0|100
A|SLM|20240724|12:28:53.506511|S|100|23.82|0|100
A|SLM|20240724|12:30:53.044248|S|100|23.86|0|100
A|SLM|20240724|12:31:20.115918|S|67|23.83|0|67
A|SLM|20240724|12:33:54.441751|S|59|23.82|0|59
A|SLM|20240724|12:33:54.441842|S|41|23.82|0|41
A|SLM|20240724|12:33:54.441843|S|1|23.82|0|1
A|SLM|20240724|12:41:30.618963|S|12|23.77|0|12
A|SLM|20240724|12:43:20.433385|S|23|23.78|0|23
A|SLM|20240724|12:43:20.434358|S|77|23.78|0|77
A|SLM|20240724|12:44:15.156383|S|100|23.78|0|100
A|SLM|20240724|12:46:18.261514|S|3|23.76|0|3
A|SLM|20240724|12:46:18.261828|S|97|23.76|0|97
A|SLM|20240724|12:50:23.967540|S|3|23.79|0|3
A|SLM|20240724|12:53:22.118991|S|10|23.77|0|10
A|SLM|20240724|12:54:57.799173|S|83|23.76|0|83
A|SLM|20240724|12:54:57.799520|S|17|23.76|0|17
A|SLM|20240724|13:02:08.575489|S|100|23.745|0|100
A|SLM|20240724|13:02:08.594023|S|100|23.74|0|100
A|SLM|20240724|13:09:13.151822|S|36|23.69|0|36
A|SLM|20240724|13:10:48.976397|S|100|23.69|0|100
A|SLM|20240724|13:13:22.824946|S|84|23.68|0|84
A|SLM|20240724|13:16:21.683558|S|100|23.7|0|100
A|SLM|20240724|13:17:02.562786|S|100|23.71|0|100
A|SLM|20240724|13:18:14.392810|S|4|23.71|0|4
A|SLM|20240724|13:19:21.875706|S|100|23.74|0|100
A|SLM|20240724|13:19:21.904007|S|100|23.745|0|100
A|SLM|20240724|13:19:24.743315|S|100|23.75|0|100
A|SLM|20240724|13:19:31.444656|S|85|23.75|0|85
A|SLM|20240724|13:19:37.908296|S|220|23.75|0|220
A|SLM|20240724|13:19:44.485059|S|100|23.74|0|100
A|SLM|20240724|13:19:52.311657|S|100|23.74|0|100
A|SLM|20240724|13:20:05.258281|S|100|23.74|0|100
A|SLM|20240724|13:23:55.064477|S|200|23.8|0|200
A|SLM|20240724|13:25:55.971920|S|5|23.78|0|5
A|SLM|20240724|13:25:56.856838|S|68|23.78|0|68
A|SLM|20240724|13:25:56.856838|S|4|23.78|0|4
A|SLM|20240724|13:25:56.856839|S|100|23.78|0|100
A|SLM|20240724|13:25:56.856840|S|49|23.78|0|49
A|SLM|20240724|13:25:56.856840|S|100|23.78|0|100
A|SLM|20240724|13:25:57.690570|S|5|23.76|0|5
A|SLM|20240724|13:25:57.690570|S|100|23.76|0|100
A|SLM|20240724|13:26:48.885888|S|100|23.77|0|100
A|SLM|20240724|13:26:48.885888|S|200|23.77|0|200
A|SLM|20240724|13:31:15.834507|S|39|23.73|0|39
A|SLM|20240724|13:31:15.834516|S|39|23.73|0|39
A|SLM|20240724|13:31:15.835034|S|122|23.73|0|122
A|SLM|20240724|13:41:01.887697|S|293|23.84|0|293
A|SLM|20240724|13:41:01.887697|S|100|23.84|0|100
A|SLM|20240724|13:41:01.887697|S|7|23.84|0|7
A|SLM|20240724|13:41:38.750572|S|100|23.84|0|100
A|SLM|20240724|13:45:14.731206|S|100|23.82|0|100
A|SLM|20240724|13:50:18.318279|S|100|23.81|0|100
A|SLM|20240724|13:50:18.318279|S|100|23.81|0|100
A|SLM|20240724|13:51:54.640315|S|100|23.805|0|100
A|SLM|20240724|13:52:47.113000|S|100|23.8|0|100
A|SLM|20240724|13:54:29.636311|S|100|23.8|0|100
A|SLM|20240724|13:54:29.636311|S|100|23.8|0|100
A|SLM|20240724|13:54:29.636311|S|200|23.8|0|200
A|SLM|20240724|13:54:29.636312|S|100|23.8|0|100
A|SLM|20240724|14:00:40.340643|S|100|23.77|0|100
A|SLM|20240724|14:00:40.340643|S|200|23.77|0|200
A|SLM|20240724|14:02:34.817222|S|75|23.77|0|75
A|SLM|20240724|14:03:25.827205|S|100|23.75|0|100
A|SLM|20240724|14:04:13.637237|S|100|23.74|0|100
A|SLM|20240724|14:04:24.624319|S|100|23.74|0|100
A|SLM|20240724|14:05:15.002270|S|100|23.7|0|100
A|SLM|20240724|14:05:45.617956|S|100|23.69|0|100
A|SLM|20240724|14:06:05.116630|S|100|23.68|0|100
A|SLM|20240724|14:06:14.328049|S|100|23.68|0|100
A|SLM|20240724|14:10:08.828093|S|34|23.72|0|34
A|SLM|20240724|14:10:08.828106|S|44|23.72|0|44
A|SLM|20240724|14:10:08.828119|S|22|23.72|0|22
A|SLM|20240724|14:10:08.829410|S|100|23.71|0|100
A|SLM|20240724|14:10:33.984403|S|99|23.71|0|99
A|SLM|20240724|14:10:49.037045|S|100|23.72|0|100
A|SLM|20240724|14:13:24.595254|S|100|23.715|0|100
A|SLM|20240724|14:13:45.043693|S|11|23.72|0|11
A|SLM|20240724|14:13:45.043693|S|130|23.72|0|130
A|SLM|20240724|14:13:54.491956|S|58|23.72|0|58
A|SLM|20240724|14:13:54.491956|S|1|23.72|0|1
A|SLM|20240724|14:13:54.491956|S|200|23.72|0|200
A|SLM|20240724|14:14:39.495567|S|100|23.73|0|100
A|SLM|20240724|14:15:17.907441|S|300|23.73|0|300
A|SLM|20240724|14:16:34.502415|S|7|23.7|0|7
A|SLM|20240724|14:20:42.095247|S|200|23.65|0|200
A|SLM|20240724|14:20:42.095704|S|100|23.65|0|100
A|SLM|20240724|14:20:42.095704|S|100|23.65|0|100
A|SLM|20240724|14:21:02.159594|S|4|23.65|0|4
A|SLM|20240724|14:21:02.463316|S|1|23.65|0|1
A|SLM|20240724|14:21:02.917333|S|10|23.64|0|10
A|SLM|20240724|14:21:02.917333|S|10|23.64|0|10
A|SLM|20240724|14:22:06.008896|S|100|23.63|0|100
A|SLM|20240724|14:22:06.008896|S|100|23.63|0|100
A|SLM|20240724|14:22:52.042645|S|1|23.62|0|1
A|SLM|20240724|14:24:04.664222|S|6|23.6|0|6
A|SLM|20240724|14:24:24.959057|S|100|23.59|0|100
A|SLM|20240724|14:26:58.244133|S|3|23.58|0|3
A|SLM|20240724|14:29:12.990297|S|100|23.56|0|100
A|SLM|20240724|14:29:12.990297|S|23|23.56|0|23
A|SLM|20240724|14:30:13.421309|S|100|23.55|0|100
A|SLM|20240724|14:33:54.312594|S|100|23.59|0|100
A|SLM|20240724|14:35:10.200879|S|100|23.585|0|100
A|SLM|20240724|14:35:10.201012|S|40|23.59|0|40
A|SLM|20240724|14:35:10.201030|S|60|23.59|0|60
A|SLM|20240724|14:35:45.545176|S|31|23.59|0|31
A|SLM|20240724|14:36:42.371806|S|1|23.58|0|1
A|SLM|20240724|14:39:22.969543|S|100|23.555|0|100
A|SLM|20240724|14:39:22.969687|S|41|23.56|0|41
A|SLM|20240724|14:46:14.059453|S|100|23.54|0|100
A|SLM|20240724|14:56:12.635844|S|100|23.56|0|100
A|SLM|20240724|15:04:28.762582|S|29|23.58|0|29
A|SLM|20240724|15:05:17.518999|S|17|23.58|0|17
A|SLM|20240724|15:05:17.519008|S|83|23.58|0|83
A|SLM|20240724|15:05:56.263818|S|100|23.56|0|100
A|SLM|20240724|15:10:08.389909|S|100|23.59|0|100
A|SLM|20240724|15:11:20.327617|S|89|23.58|0|89
A|SLM|20240724|15:17:51.161380|S|100|23.605|0|100
A|SLM|20240724|15:20:58.725819|S|100|23.61|0|100
A|SLM|20240724|15:23:41.864437|S|54|23.62|0|54
A|SLM|20240724|15:23:41.864553|S|32|23.62|0|32
A|SLM|20240724|15:24:52.361904|S|100|23.65|0|100
A|SLM|20240724|15:30:06.731510|S|10|23.62|0|10
A|SLM|20240724|15:34:42.010686|S|100|23.605|0|100
A|SLM|20240724|15:34:52.539059|S|100|23.63|0|100
A|SLM|20240724|15:36:18.206782|S|100|23.65|0|100
A|SLM|20240724|15:38:55.395949|S|100|23.67|0|100
A|SLM|20240724|15:39:59.110460|S|158|23.66|0|158
A|SLM|20240724|15:40:01.814911|S|100|23.655|0|100
A|SLM|20240724|15:40:02.066923|S|100|23.66|0|100
A|SLM|20240724|15:40:07.231518|S|100|23.66|0|100
A|SLM|20240724|15:40:36.755740|S|22|23.65|0|22
A|SLM|20240724|15:41:08.826122|S|100|23.65|0|100
A|SLM|20240724|15:43:14.143001|S|9|23.62|0|9
A|SLM|20240724|15:49:21.745267|S|62|23.6|0|62
A|SLM|20240724|15:51:10.004937|S|100|23.58|0|100
A|SLM|20240724|15:51:30.557892|S|100|23.59|0|100
A|SLM|20240724|15:54:40.307419|S|94|23.59|0|94
A|SLM|20240724|15:54:40.307882|S|40|23.59|0|40
A|SLM|20240724|15:55:20.296075|S|100|23.62|0|100
A|SLM|20240724|15:55:20.305486|S|100|23.62|0|100
A|SLM|20240724|15:55:20.315427|S|100|23.62|0|100
A|SLM|20240724|15:55:20.325249|S|100|23.62|0|100
A|SLM|20240724|15:55:20.335391|S|100|23.62|0|100
A|SLM|20240724|15:55:20.344610|S|100|23.62|0|100
A|SLM|20240724|15:55:20.356512|S|100|23.62|0|100
A|SLM|20240724|15:55:20.364368|S|100|23.62|0|100
A|SLM|20240724|15:55:39.054756|S|100|23.63|0|100
A|SLM|20240724|15:56:52.960226|S|100|23.67|0|100
A|SLM|20240724|15:56:52.992017|S|100|23.67|0|100
A|SLM|20240724|15:56:53.002847|S|100|23.67|0|100
A|SLM|20240724|15:57:54.874696|S|100|23.65|0|100
A|SLM|20240724|15:59:07.961311|S|100|23.67|0|100
A|SLNA|20240724|09:43:44.953960|E|300|.0279|0|300
A|SLNA|20240724|09:43:44.953960|E|100|.0279|0|100
A|SLNA|20240724|09:43:44.965643|E|200|.0279|0|200
A|SLNA|20240724|10:09:21.414323|E|100|.0384|0|100
A|SLNA|20240724|10:10:50.196464|E|30|.048|0|30
A|SLNA|20240724|10:21:04.695857|E|9300|.0646|0|9300
A|SLNA|20240724|10:23:09.219056|E|11800|.06|0|11800
A|SLNA|20240724|10:23:09.219701|E|200|.06|0|200
A|SLNA|20240724|10:23:09.373756|E|15169|.06|0|15169
A|SLNA|20240724|10:26:11.523259|E|1600|.0592|0|1600
A|SLNA|20240724|10:26:11.524077|E|2700|.0591|0|2700
A|SLNA|20240724|10:29:10.197313|E|400|.06|0|400
A|SLNA|20240724|10:29:10.197313|E|600|.06|0|600
A|SLNA|20240724|10:33:07.025101|E|2085|.0577|0|2085
A|SLNA|20240724|10:33:08.647013|E|20000|.0577|0|20000
A|SLNA|20240724|10:33:08.724707|E|55|.0577|0|55
A|SLNA|20240724|10:34:55.860290|E|289|.0608|0|289
A|SLNA|20240724|10:34:56.079171|E|300|.0608|0|300
A|SLNA|20240724|10:34:56.079171|E|300|.0608|0|300
A|SLNA|20240724|10:36:25.695762|E|1|.0677|0|1
A|SLNA|20240724|10:36:29.582849|E|99|.0657|0|99
A|SLNA|20240724|10:38:41.729439|E|200|.0671|0|200
A|SLNA|20240724|10:38:41.729439|E|100|.0671|0|100
A|SLNA|20240724|10:38:42.232286|E|200|.0671|0|200
A|SLNA|20240724|10:38:42.232286|E|100|.0671|0|100
A|SLNA|20240724|10:38:42.234380|E|200|.0671|0|200
A|SLNA|20240724|10:38:42.234380|E|100|.0671|0|100
A|SLNA|20240724|10:38:42.236496|E|200|.0671|0|200
A|SLNA|20240724|10:38:42.236496|E|100|.0671|0|100
A|SLNA|20240724|10:38:42.238608|E|100|.0671|0|100
A|SLNA|20240724|10:38:42.238608|E|200|.0671|0|200
A|SLNA|20240724|10:38:42.240724|E|200|.0671|0|200
A|SLNA|20240724|10:38:42.240724|E|100|.0671|0|100
A|SLNA|20240724|10:38:42.242839|E|100|.0671|0|100
A|SLNA|20240724|10:38:42.242839|E|200|.0671|0|200
A|SLNA|20240724|10:38:42.244951|E|100|.0671|0|100
A|SLNA|20240724|10:38:42.244951|E|200|.0671|0|200
A|SLNA|20240724|10:38:42.972222|E|200|.0671|0|200
A|SLNA|20240724|10:38:43.519502|E|100|.0671|0|100
A|SLNA|20240724|10:38:43.519502|E|200|.0671|0|200
A|SLNA|20240724|10:38:43.521594|E|200|.0671|0|200
A|SLNA|20240724|10:39:35.199296|E|63|.0603|0|63
A|SLNA|20240724|10:42:14.254898|E|1100|.0626|0|1100
A|SLNA|20240724|10:43:54.652899|E|201|.0586|0|201
A|SLNA|20240724|10:44:22.248334|E|73|.06|0|73
A|SLNA|20240724|10:47:29.244214|E|300|.059|0|300
A|SLNA|20240724|10:49:20.729724|E|77|.0554|0|77
A|SLNA|20240724|10:49:42.239658|E|3000|.057|0|3000
A|SLNA|20240724|10:50:50.720354|E|10000|.0592|0|10000
A|SLNA|20240724|10:54:45.960528|E|25300|.0568|0|25300
A|SLNA|20240724|10:56:12.490016|E|2300|.05|0|2300
A|SLNA|20240724|10:59:05.104585|E|2|.0483|0|2
A|SLNA|20240724|11:12:40.266119|E|29|.0558|0|29
A|SLNA|20240724|11:12:47.537627|E|100|.0564|0|100
A|SLNA|20240724|11:15:57.267656|E|100|.0554|0|100
A|SLNA|20240724|11:16:44.532788|E|46400|.0568|0|46400
A|SLNA|20240724|11:40:39.208819|E|900|.0505|0|900
A|SLNA|20240724|11:40:39.208819|E|100|.0505|0|100
A|SLNA|20240724|11:40:40.146339|E|7200|.0504|0|7200
A|SLNA|20240724|11:48:11.735648|E|72|.0422|0|72
A|SLNA|20240724|11:53:03.473537|E|19200|.042|0|19200
A|SLNA|20240724|11:53:23.359728|E|400|.04|0|400
A|SLNA|20240724|11:53:23.359728|E|600|.04|0|600
A|SLNA|20240724|11:53:23.362651|E|600|.04|0|600
A|SLNA|20240724|11:53:23.362651|E|400|.04|0|400
A|SLNA|20240724|11:53:23.362905|E|600|.04|0|600
A|SLNA|20240724|11:53:23.362905|E|100|.04|0|100
A|SLNA|20240724|11:53:23.364249|E|300|.04|0|300
A|SLNA|20240724|11:53:23.364249|E|1300|.04|0|1300
A|SLNA|20240724|11:53:23.364249|E|600|.04|0|600
A|SLNA|20240724|11:53:23.364250|E|1700|.04|0|1700
A|SLNA|20240724|11:57:48.436278|E|800|.0423|0|800
A|SLNA|20240724|11:57:48.436473|E|800|.0423|0|800
A|SLNA|20240724|11:57:48.436473|E|300|.0423|0|300
A|SLNA|20240724|11:57:48.437142|E|6900|.0423|0|6900
A|SLNA|20240724|11:57:48.437142|E|800|.0423|0|800
A|SLNA|20240724|11:57:48.437827|E|800|.0423|0|800
A|SLNA|20240724|11:57:48.437827|E|2300|.0423|0|2300
A|SLNA|20240724|11:57:49.126869|E|800|.0423|0|800
A|SLNA|20240724|11:57:49.127411|E|577|.0423|0|577
A|SLNA|20240724|11:57:49.181698|E|223|.0423|0|223
A|SLNA|20240724|11:57:49.181851|E|100|.0423|0|100
A|SLNA|20240724|11:57:49.182389|E|700|.0423|0|700
A|SLNA|20240724|11:57:49.182389|E|1024|.0423|0|1024
A|SLNA|20240724|11:59:54.258463|E|200|.0415|0|200
A|SLNA|20240724|11:59:59.479531|E|300|.0409|0|300
A|SLNA|20240724|11:59:59.479531|E|2700|.0409|0|2700
A|SLNA|20240724|12:00:01.214712|E|22500|.0402|0|22500
A|SLNA|20240724|12:02:40.114958|E|1700|.0395|0|1700
A|SLNA|20240724|12:21:05.840648|E|5000|.0402|0|5000
A|SLNA|20240724|12:21:10.381466|E|53|.0402|0|53
A|SLNA|20240724|12:32:31.836558|E|1800|.0344|0|1800
A|SLNA|20240724|12:32:31.836558|E|800|.0344|0|800
A|SLNA|20240724|12:32:31.838638|E|200|.0344|0|200
A|SLNA|20240724|12:32:31.838638|E|800|.0344|0|800
A|SLNA|20240724|12:33:57.366026|E|207|.0344|0|207
A|SLNA|20240724|12:33:57.366528|E|800|.0344|0|800
A|SLNA|20240724|12:33:57.367049|E|800|.0344|0|800
A|SLNA|20240724|12:33:57.367049|E|19401|.0344|0|19401
A|SLNA|20240724|12:34:00.285635|E|800|.0344|0|800
A|SLNA|20240724|12:34:00.285781|E|100|.0344|0|100
A|SLNA|20240724|12:34:00.286576|E|100|.0344|0|100
A|SLNA|20240724|12:34:09.367056|E|302|.0344|0|302
A|SLNA|20240724|12:34:09.367056|E|8798|.0344|0|8798
A|SLNA|20240724|12:34:09.367056|E|800|.0344|0|800
A|SLNA|20240724|12:34:11.125276|E|400|.0344|0|400
A|SLNA|20240724|12:34:11.125797|E|4700|.0344|0|4700
A|SLNA|20240724|14:54:42.092598|E|53|.05|0|53
A|SLNA|20240724|14:54:42.092598|E|2500|.05|0|2500
A|SLNA|20240724|15:16:45.753169|E|3200|.049|0|3200
A|SLNA|20240724|15:16:45.753326|E|100|.049|0|100
A|SLNA|20240724|15:38:58.894434|S|300|.05|0|300
A|SLNA|20240724|15:38:58.898648|S|200|.05|0|200
A|SLND|20240724|09:30:00.082953|E|5001|4.01|55568|5000
A|SLND|20240724|09:30:29.646683|S|300|4.03|0|300
A|SLND|20240724|10:23:46.045670|S|2|3.84|0|2
A|SLND|20240724|11:26:37.083221|S|4|3.92|0|4
A|SLND|20240724|11:27:14.224669|S|4|3.92|0|4
A|SLND|20240724|11:27:31.090812|S|4|3.92|0|4
A|SLND|20240724|11:46:48.460197|S|12|3.93|0|12
A|SLND|20240724|13:15:01.017711|S|4|4|0|4
A|SLND|20240724|13:15:01.017712|S|4|4|0|4
A|SLND|20240724|13:15:01.017712|S|4|4|0|4
A|SLND|20240724|13:15:01.017713|S|7|4|0|7
A|SLND|20240724|13:46:33.216171|S|12|3.98|0|12
A|SLND|20240724|13:46:33.216171|S|5|3.98|0|5
A|SLND|20240724|13:52:03.183426|S|12|3.94|0|12
A|SLND|20240724|13:52:03.392519|S|3|3.93|0|3
A|SLND|20240724|14:52:37.000488|S|12|4.02|0|12
A|SLND|20240724|15:56:28.683396|S|19|3.93|0|19
A|SLND|20240724|16:00:00.075443|S|2750|3.98|77182|1959
A|SLNG|20240724|13:24:32.877827|S|100|4|0|100
A|SLNH|20240724|09:37:26.853906|S|25|6.26|0|25
A|SLNH|20240724|09:37:26.853986|S|25|6.26|0|25
A|SLNH|20240724|09:37:26.854056|S|25|6.26|0|25
A|SLNH|20240724|09:37:26.854208|S|25|6.26|0|25
A|SLNO|20240724|09:34:24.965562|S|1100|48.55|0|1100
A|SLNO|20240724|09:34:24.965562|S|1100|48.55|0|1100
A|SLNO|20240724|09:34:24.965562|S|300|48.55|0|300
A|SLNO|20240724|10:17:45.317927|S|100|49.46|0|100
A|SLNO|20240724|10:24:15.704590|S|100|49.28|0|100
A|SLNO|20240724|10:41:18.067311|S|4|48.86|0|4
A|SLNO|20240724|10:41:18.067351|S|2|48.85|0|2
A|SLNO|20240724|14:44:52.785462|S|1|48.18|0|1
A|SLNO|20240724|14:44:52.785462|S|1|48.18|0|1
A|SLNO|20240724|15:32:20.353937|S|74|48.51|0|74
A|SLNO|20240724|15:42:00.130002|S|100|48.99|0|100
A|SLNO|20240724|15:43:22.928752|S|2|49|0|2
A|SLNO|20240724|15:52:03.472396|S|72|48.76|0|72
A|SLNO|20240724|15:52:03.472480|S|28|48.76|0|28
A|SLNO|20240724|15:53:10.462285|S|1|48.64|0|1
A|SLNO|20240724|15:53:15.797520|S|34|48.56|0|34
A|SLNO|20240724|15:54:16.704999|S|46|48.65|0|46
A|SLNO|20240724|15:54:50.621355|S|1|48.61|0|1
A|SLNO|20240724|15:57:26.426565|S|1|48.39|0|1
A|SLNO|20240724|15:58:19.917560|S|1|48.35|0|1
A|SLP|20240724|10:30:00.226790|S|1|40.2|0|1
A|SLP|20240724|12:08:22.743825|S|1|40.11|0|1
A|SLP|20240724|12:42:34.423975|S|1|40.17|0|1
A|SLP|20240724|13:46:04.572995|S|2|40.32|0|2
A|SLP|20240724|14:03:28.102075|S|1|40.23|0|1
A|SLP|20240724|14:03:52.636248|S|1|40.22|0|1
A|SLP|20240724|15:36:05.994721|S|1|39.72|0|1
A|SLP|20240724|15:39:45.651480|S|2|39.67|0|2
A|SLP|20240724|15:39:45.651480|S|1|39.67|0|1
A|SLQT|20240724|15:51:58.747466|S|158|3.9|0|158
A|SLQT|20240724|15:51:58.747544|S|42|3.9|0|42
A|SLRC|20240724|10:40:05.489380|S|7|15.88|0|7
A|SLRC|20240724|11:21:35.603285|S|57|15.85|0|57
A|SLRC|20240724|12:25:46.200327|S|28|15.86|0|28
A|SLRC|20240724|12:26:46.224533|S|14|15.84|0|14
A|SLRC|20240724|12:38:20.340420|S|54|15.83|0|54
A|SLRC|20240724|12:51:14.991421|S|14|15.82|0|14
A|SLRN|20240724|11:08:23.657559|S|33|6.72|0|33
A|SLRN|20240724|15:35:01.326560|S|100|6.64|0|100
A|SLRN|20240724|15:39:39.754312|S|100|6.63|0|100
A|SLRN|20240724|15:39:39.754312|S|77|6.63|0|77
A|SLRN|20240724|15:44:24.381332|S|88|6.67|0|88
A|SLRN|20240724|15:44:24.381353|S|100|6.67|0|100
A|SLRN|20240724|15:44:24.381353|S|12|6.67|0|12
A|SLRN|20240724|15:44:24.381354|S|100|6.67|0|100
A|SLRN|20240724|15:44:24.381355|S|100|6.67|0|100
A|SLRN|20240724|15:46:05.443243|S|200|6.69|0|200
A|SLRN|20240724|15:50:26.726874|S|100|6.73|0|100
A|SLRN|20240724|15:50:26.726875|S|100|6.73|0|100
A|SLRN|20240724|15:50:26.726875|S|100|6.73|0|100
A|SLRN|20240724|15:50:26.726876|S|100|6.73|0|100
A|SLRN|20240724|15:50:26.726876|S|100|6.73|0|100
A|SLRN|20240724|15:52:16.659944|S|100|6.73|0|100
A|SLRN|20240724|15:52:16.659944|S|200|6.73|0|200
A|SLRN|20240724|15:52:16.659945|S|100|6.73|0|100
A|SLRN|20240724|15:52:16.659946|S|200|6.73|0|200
A|SLRN|20240724|15:52:25.920667|S|5|6.74|0|5
A|SLRN|20240724|15:56:11.868439|S|100|6.72|0|100
A|SLRN|20240724|15:56:55.891721|S|200|6.73|0|200
A|SLRN|20240724|15:56:55.891721|S|100|6.73|0|100
A|SLRN|20240724|15:58:01.573337|S|91|6.71|0|91
A|SLRN|20240724|15:58:01.573338|S|109|6.71|0|109
A|SLRN|20240724|15:58:01.573338|S|200|6.71|0|200
A|SLS|20240724|11:51:18.502302|S|100|1.25|0|100
A|SLS|20240724|11:53:01.485047|S|100|1.26|0|100
A|SLS|20240724|11:54:43.091156|S|100|1.25|0|100
A|SLS|20240724|11:54:48.304670|S|100|1.26|0|100
A|SLS|20240724|14:48:01.044975|E|100|1.2|0|100
A|SLS|20240724|14:55:15.063009|S|100|1.2|0|100
A|SLS|20240724|15:06:36.564973|S|100|1.2|0|100
A|SLSR|20240724|09:30:00.091276|S|2|2.56|54951|2
A|SLSR|20240724|10:55:16.691286|E|100|2.54|0|100
A|SLSR|20240724|10:55:16.691724|S|83|2.54|0|83
A|SLSR|20240724|10:57:33.248166|S|7|2.54|0|7
A|SLSR|20240724|12:49:29.423594|S|100|2.5|0|100
A|SLSR|20240724|13:47:32.129665|S|20|2.49|0|20
A|SLSR|20240724|14:14:12.593089|E|100|2.5|0|100
A|SLSR|20240724|15:59:00.137659|S|100|2.46|0|100
A|SLSR|20240724|16:00:00.076810|S|1|2.47|74949|1
A|SLV|20240724|09:30:18.505592|S|10|26.74|0|10
A|SLV|20240724|09:31:22.150113|S|600|26.77|0|600
A|SLV|20240724|09:32:04.444403|S|400|26.77|0|400
A|SLV|20240724|09:40:42.979383|S|100|26.87|0|100
A|SLV|20240724|09:45:33.678412|S|1900|26.77|0|1900
A|SLV|20240724|10:00:32.095223|S|100|26.73|0|100
A|SLV|20240724|10:04:02.015179|S|200|26.75|0|200
A|SLV|20240724|10:05:39.898649|S|500|26.8|0|500
A|SLV|20240724|10:05:39.899932|S|200|26.805|0|200
A|SLV|20240724|10:05:39.900027|S|100|26.805|0|100
A|SLV|20240724|10:05:39.901564|S|200|26.81|0|200
A|SLV|20240724|10:05:39.901784|S|1500|26.81|0|1500
A|SLV|20240724|10:05:39.902032|S|600|26.81|0|600
A|SLV|20240724|10:05:39.913351|S|600|26.81|0|600
A|SLV|20240724|10:13:09.074628|S|200|26.66|0|200
A|SLV|20240724|10:13:09.074628|S|600|26.66|0|600
A|SLV|20240724|10:14:01.206543|S|900|26.65|0|900
A|SLV|20240724|10:33:28.786360|S|100|26.76|0|100
A|SLV|20240724|10:41:24.609725|S|600|26.75|0|600
A|SLV|20240724|10:42:21.756261|S|1300|26.74|0|1300
A|SLV|20240724|10:50:49.990373|S|800|26.82|0|800
A|SLV|20240724|11:04:52.229199|S|200|26.82|0|200
A|SLV|20240724|11:32:55.531412|S|600|26.87|0|600
A|SLV|20240724|12:12:21.782031|S|29|26.68|0|29
A|SLV|20240724|12:13:49.782313|S|100|26.66|0|100
A|SLV|20240724|12:29:35.389136|S|100|26.67|0|100
A|SLV|20240724|13:04:10.955020|S|10|26.64|0|10
A|SLV|20240724|13:05:19.095854|S|900|26.63|0|900
A|SLV|20240724|13:19:31.103879|S|600|26.61|0|600
A|SLV|20240724|13:27:53.874158|S|100|26.58|0|100
A|SLV|20240724|13:27:53.874158|S|100|26.58|0|100
A|SLV|20240724|13:37:07.308322|S|5500|26.58|0|5500
A|SLV|20240724|14:09:44.490529|S|100|26.46|0|100
A|SLV|20240724|14:13:19.090785|S|100|26.49|0|100
A|SLV|20240724|14:57:31.613930|S|500|26.49|0|500
A|SLV|20240724|14:57:31.613930|S|100|26.49|0|100
A|SLV|20240724|14:57:31.613930|S|100|26.49|0|100
A|SLV|20240724|15:09:02.241481|S|600|26.46|0|600
A|SLV|20240724|15:13:57.329514|S|200|26.45|0|200
A|SLV|20240724|15:19:48.218957|S|403|26.44|0|403
A|SLV|20240724|15:19:48.711023|S|100|26.44|0|100
A|SLV|20240724|15:19:48.728022|S|500|26.44|0|500
A|SLV|20240724|15:19:53.163817|S|900|26.44|0|900
A|SLV|20240724|15:19:53.174362|S|800|26.44|0|800
A|SLV|20240724|15:19:53.210077|S|800|26.44|0|800
A|SLV|20240724|15:31:09.818410|S|300|26.43|0|300
A|SLV|20240724|15:31:31.213174|S|600|26.43|0|600
A|SLV|20240724|15:33:43.873450|S|100|26.44|0|100
A|SLV|20240724|15:34:54.618072|S|700|26.47|0|700
A|SLV|20240724|15:34:54.619216|S|600|26.47|0|600
A|SLV|20240724|15:38:52.040760|S|700|26.48|0|700
A|SLV|20240724|15:45:36.594899|S|800|26.47|0|800
A|SLV|20240724|15:46:00.042755|S|50|26.47|0|50
A|SLV|20240724|15:50:46.748018|S|200|26.435|0|200
A|SLV|20240724|15:51:28.410996|S|100|26.435|0|100
A|SLVM|20240724|10:42:07.863831|S|100|73.35|0|100
A|SLVM|20240724|10:55:16.987557|S|100|73.36|0|100
A|SLVM|20240724|14:06:32.497838|S|1|72.76|0|1
A|SLVM|20240724|14:06:32.497851|S|2|72.76|0|2
A|SLVM|20240724|15:32:44.956946|S|1|72.38|0|1
A|SLYG|20240724|13:21:18.378984|S|100|92.56|0|100
A|SLYG|20240724|15:42:43.471728|S|34|91.47|0|34
A|SLYG|20240724|15:42:43.485024|S|66|91.47|0|66
A|SLYV|20240724|09:48:35.934485|S|100|86|0|100
A|SM|20240724|13:05:45.854490|S|2|45.13|0|2
A|SM|20240724|13:14:36.747186|S|1|45.31|0|1
A|SM|20240724|13:56:13.857398|S|1|45.03|0|1
A|SM|20240724|14:02:51.362892|S|2|44.93|0|2
A|SM|20240724|14:24:00.338612|S|4|44.78|0|4
A|SM|20240724|14:25:08.140428|S|1|44.8|0|1
A|SM|20240724|14:45:38.665012|S|23|44.71|0|23
A|SM|20240724|14:45:38.665029|S|22|44.71|0|22
A|SM|20240724|15:06:43.627100|S|2|44.83|0|2
A|SM|20240724|15:24:31.551156|S|59|44.98|0|59
A|SM|20240724|15:24:31.551171|S|41|44.98|0|41
A|SM|20240724|15:26:24.651302|S|1|44.99|0|1
A|SM|20240724|15:32:21.520176|S|100|44.9|0|100
A|SM|20240724|15:32:41.382786|S|40|44.89|0|40
A|SM|20240724|15:35:09.404589|S|100|44.92|0|100
A|SM|20240724|15:35:35.097046|S|2|44.9|0|2
A|SM|20240724|15:36:48.486367|S|30|44.88|0|30
A|SM|20240724|15:36:48.486367|S|10|44.88|0|10
A|SM|20240724|15:36:48.486367|S|4|44.88|0|4
A|SM|20240724|15:36:48.486368|S|1|44.88|0|1
A|SM|20240724|15:36:48.486368|S|5|44.88|0|5
A|SM|20240724|15:36:52.134988|S|100|44.87|0|100
A|SM|20240724|15:37:50.488561|S|5|44.84|0|5
A|SM|20240724|15:38:27.718788|S|15|44.82|0|15
A|SM|20240724|15:38:27.718789|S|20|44.82|0|20
A|SM|20240724|15:38:27.741712|S|135|44.78|0|135
A|SM|20240724|15:45:24.244059|S|7|44.65|0|7
A|SM|20240724|15:51:59.762451|S|100|44.76|0|100
A|SM|20240724|15:52:04.004001|S|100|44.75|0|100
A|SM|20240724|15:54:14.007356|S|70|44.68|0|70
A|SM|20240724|15:57:55.902723|S|5|44.59|0|5
A|SM|20240724|15:57:55.902723|S|10|44.59|0|10
A|SMAR|20240724|15:56:22.396758|S|46|47.34|0|46
A|SMAR|20240724|15:56:22.396794|S|54|47.34|0|54
A|SMAR|20240724|15:58:04.453732|S|2|47.35|0|2
A|SMAR|20240724|15:58:19.312376|S|22|47.35|0|22
A|SMAR|20240724|15:58:21.563291|S|7|47.35|0|7
A|SMAR|20240724|15:58:25.455491|S|2|47.35|0|2
A|SMAR|20240724|15:58:26.671653|S|4|47.35|0|4
A|SMAR|20240724|15:58:46.011541|S|1|47.36|0|1
A|SMAY|20240724|12:29:06.176048|S|100|24.32|0|100
A|SMAY|20240724|12:35:33.031026|S|100|24.32|0|100
A|SMBK|20240724|10:29:17.891114|S|2|28.28|0|2
A|SMCI|20240724|09:39:01.224726|S|1|761.44|0|1
A|SMCI|20240724|09:41:16.324825|S|6|763.6|0|6
A|SMCI|20240724|09:44:55.572308|S|7|762.72|0|7
A|SMCI|20240724|09:49:03.718008|S|5|759.2|0|5
A|SMCI|20240724|09:51:01.995348|S|7|759.02|0|7
A|SMCI|20240724|09:52:56.105224|S|200|755|0|200
A|SMCI|20240724|09:54:02.786694|S|2|757.22|0|2
A|SMCI|20240724|10:10:05.680025|S|7|756.57|0|7
A|SMCI|20240724|10:13:31.749896|S|6|753.1|0|6
A|SMCI|20240724|10:28:25.270965|S|9|755.86|0|9
A|SMCI|20240724|10:47:53.128044|S|100|750.01|0|100
A|SMCI|20240724|11:16:53.524506|S|124|738.27|0|124
A|SMCI|20240724|11:16:53.736495|S|119|738.32|0|119
A|SMCI|20240724|11:16:54.522582|S|1|738.49|0|1
A|SMCI|20240724|11:23:10.831049|S|1|733.67|0|1
A|SMCI|20240724|11:23:16.579492|S|100|733.99|0|100
A|SMCI|20240724|11:23:25.285078|S|100|733.02|0|100
A|SMCI|20240724|11:25:02.077177|S|1|733.31|0|1
A|SMCI|20240724|11:25:02.077195|S|10|733.42|0|10
A|SMCI|20240724|11:25:02.517759|S|37|733.5|0|37
A|SMCI|20240724|11:25:02.517796|S|18|733.5|0|18
A|SMCI|20240724|11:25:02.517797|S|1|733.5|0|1
A|SMCI|20240724|11:25:02.517799|S|62|733.5|0|62
A|SMCI|20240724|11:25:02.517827|S|1|733.57|0|1
A|SMCI|20240724|11:25:02.517828|S|4|733.6|0|4
A|SMCI|20240724|11:27:26.161063|S|1|737.455|0|1
A|SMCI|20240724|11:40:00.015845|S|1|739.04|0|1
A|SMCI|20240724|11:45:18.783321|S|4|734.09|0|4
A|SMCI|20240724|11:55:39.878593|S|1|734.41|0|1
A|SMCI|20240724|11:58:51.116670|S|25|730|0|25
A|SMCI|20240724|12:00:59.668284|S|8|726.24|0|8
A|SMCI|20240724|12:01:56.190622|S|35|726|0|35
A|SMCI|20240724|12:02:41.861757|S|7|724.39|0|7
A|SMCI|20240724|12:03:10.271123|S|10|724.38|0|10
A|SMCI|20240724|12:04:49.347001|S|7|725.38|0|7
A|SMCI|20240724|12:04:51.418090|S|100|725|0|100
A|SMCI|20240724|12:07:13.359623|S|2|721|0|2
A|SMCI|20240724|12:07:13.359655|S|3|721|0|3
A|SMCI|20240724|12:07:13.359656|S|1|721|0|1
A|SMCI|20240724|12:07:13.359656|S|6|721|0|6
A|SMCI|20240724|12:07:13.359657|S|1|721|0|1
A|SMCI|20240724|12:07:13.359672|S|87|721|0|87
A|SMCI|20240724|12:12:37.729860|S|1|724.32|0|1
A|SMCI|20240724|12:35:29.588842|S|10|720|0|10
A|SMCI|20240724|12:36:56.711020|S|1|719.11|0|1
A|SMCI|20240724|12:44:52.142918|S|7|715.92|0|7
A|SMCI|20240724|13:09:22.666133|S|100|719.3|0|100
A|SMCI|20240724|13:19:18.178696|S|4|719.53|0|4
A|SMCI|20240724|13:21:16.655015|S|7|722.85|0|7
A|SMCI|20240724|13:24:03.044321|S|100|721.33|0|100
A|SMCI|20240724|13:41:58.357175|S|9|723.45|0|9
A|SMCI|20240724|13:43:48.002675|S|16|723.07|0|16
A|SMCI|20240724|13:43:48.002675|S|11|723.07|0|11
A|SMCI|20240724|13:43:48.207419|S|7|723.07|0|7
A|SMCI|20240724|13:43:49.583586|S|1|723.23|0|1
A|SMCI|20240724|13:43:49.583586|S|6|723.23|0|6
A|SMCI|20240724|14:22:17.503804|S|1|714.68|0|1
A|SMCI|20240724|14:22:17.504172|S|4|714.68|0|4
A|SMCI|20240724|14:48:10.619571|S|20|707.22|0|20
A|SMCI|20240724|14:53:12.558691|S|6|706.13|0|6
A|SMCI|20240724|15:25:25.216790|S|1|708.47|0|1
A|SMCI|20240724|15:28:40.406983|S|10|707.02|0|10
A|SMCI|20240724|15:40:26.130515|S|20|717.54|0|20
A|SMCI|20240724|15:40:36.538206|S|1|717.71|0|1
A|SMCI|20240724|15:41:09.614015|S|2|719.2|0|2
A|SMCI|20240724|15:43:34.487966|S|30|720.97|0|30
A|SMCI|20240724|15:57:58.069464|S|19|712.51|0|19
A|SMCI|20240724|15:57:59.011024|S|19|712.48|0|19
A|SMCI|20240724|15:58:00.088347|S|19|712.24|0|19
A|SMCI|20240724|15:58:52.905068|S|1|712.3|0|1
A|SMDV|20240724|09:52:26.176919|S|100|69.74|0|100
A|SMDV|20240724|09:53:52.676945|S|100|69.65|0|100
A|SMDV|20240724|13:03:18.416363|S|98|69.94|0|98
A|SMFG|20240724|12:15:02.667923|S|100|14.12|0|100
A|SMFG|20240724|13:36:27.995535|S|100|14.1|0|100
A|SMFG|20240724|13:38:00.000245|S|100|14.1|0|100
A|SMFG|20240724|14:03:59.808019|S|100|14.09|0|100
A|SMFG|20240724|14:49:29.957417|S|92|14.07|0|92
A|SMFG|20240724|14:52:42.642431|S|100|14.06|0|100
A|SMFG|20240724|14:57:27.034668|S|100|14.06|0|100
A|SMFG|20240724|15:33:57.099603|S|100|14.08|0|100
A|SMFG|20240724|15:33:58.215566|S|15|14.08|0|15
A|SMFG|20240724|15:34:21.559937|S|85|14.08|0|85
A|SMFG|20240724|15:41:01.998784|S|50|14.09|0|50
A|SMFG|20240724|15:51:37.903985|S|100|14.08|0|100
A|SMFG|20240724|15:52:21.200742|S|100|14.06|0|100
A|SMFG|20240724|15:55:42.536281|S|100|14.05|0|100
A|SMFG|20240724|15:59:32.064430|S|100|14.04|0|100
A|SMFL|20240724|11:25:41.601316|S|200|2.03|0|200
A|SMG|20240724|09:39:08.644267|S|200|69.09|0|200
A|SMG|20240724|09:39:08.645189|S|441|69.2|0|441
A|SMG|20240724|10:54:08.979197|S|100|68.19|0|100
A|SMG|20240724|10:57:21.179288|S|97|68.04|0|97
A|SMG|20240724|10:57:21.179310|S|3|68.04|0|3
A|SMG|20240724|12:40:52.094321|S|137|67.49|0|137
A|SMG|20240724|14:42:38.742285|S|100|66.9|0|100
A|SMG|20240724|14:50:50.095299|S|77|66.86|0|77
A|SMG|20240724|15:30:00.513434|S|266|66.94|0|266
A|SMG|20240724|15:42:04.168566|S|1|66.84|0|1
A|SMG|20240724|15:44:10.834694|S|2|66.84|0|2
A|SMG|20240724|15:54:31.393786|S|100|66.62|0|100
A|SMG|20240724|15:56:23.009833|S|100|66.64|0|100
A|SMG|20240724|15:56:23.009833|S|100|66.64|0|100
A|SMG|20240724|15:58:06.434373|S|18|66.66|0|18
A|SMG|20240724|15:58:07.141136|S|82|66.66|0|82
A|SMG|20240724|15:58:54.795246|S|100|66.62|0|100
A|SMG|20240724|15:58:55.430608|S|2|66.62|0|2
A|SMG|20240724|15:59:02.352533|S|1|66.65|0|1
A|SMH|20240724|09:34:52.933381|S|3|249.96|0|3
A|SMH|20240724|09:35:51.864716|S|100|249.52|0|100
A|SMH|20240724|09:35:51.866546|S|100|249.5|0|100
A|SMH|20240724|09:35:55.396768|S|3|249.36|0|3
A|SMH|20240724|09:38:14.352412|S|100|249.39|0|100
A|SMH|20240724|09:43:05.028154|S|100|248.08|0|100
A|SMH|20240724|09:44:23.241118|S|37|247.6|0|37
A|SMH|20240724|09:44:35.763127|S|100|247.81|0|100
A|SMH|20240724|09:47:13.160766|S|41|248.94|0|41
A|SMH|20240724|09:47:13.160778|S|78|248.94|0|78
A|SMH|20240724|09:53:01.140341|S|3|248.92|0|3
A|SMH|20240724|09:55:35.118443|S|11|249|0|11
A|SMH|20240724|09:56:41.292362|S|21|248.84|0|21
A|SMH|20240724|09:56:43.311053|S|9|248.78|0|9
A|SMH|20240724|09:56:51.554304|S|100|248.72|0|100
A|SMH|20240724|09:59:17.905377|S|100|248.3|0|100
A|SMH|20240724|10:00:21.212628|S|17|248.27|0|17
A|SMH|20240724|10:04:00.807115|S|29|248.37|0|29
A|SMH|20240724|10:08:55.090065|S|1|248.77|0|1
A|SMH|20240724|10:14:47.542194|S|84|248.27|0|84
A|SMH|20240724|10:15:33.760857|S|100|248.03|0|100
A|SMH|20240724|10:16:10.170925|S|72|247.84|0|72
A|SMH|20240724|10:19:02.093911|S|88|248.04|0|88
A|SMH|20240724|10:19:02.167989|S|12|248.04|0|12
A|SMH|20240724|10:21:15.533496|S|16|247.75|0|16
A|SMH|20240724|10:21:49.789650|S|100|247.86|0|100
A|SMH|20240724|10:29:38.790960|S|90|248.64|0|90
A|SMH|20240724|10:29:38.791195|S|10|248.64|0|10
A|SMH|20240724|10:31:19.936428|S|100|248.88|0|100
A|SMH|20240724|10:31:46.814562|S|18|248.73|0|18
A|SMH|20240724|10:39:14.488624|S|25|248.21|0|25
A|SMH|20240724|10:39:18.568529|S|100|248.11|0|100
A|SMH|20240724|10:39:28.949149|S|1|248.03|0|1
A|SMH|20240724|10:45:33.946249|S|68|247.74|0|68
A|SMH|20240724|10:45:33.947081|S|32|247.74|0|32
A|SMH|20240724|10:49:36.925337|S|100|247.42|0|100
A|SMH|20240724|10:49:46.437379|S|91|247.41|0|91
A|SMH|20240724|10:49:46.437409|S|9|247.41|0|9
A|SMH|20240724|10:55:47.411498|S|100|247.07|0|100
A|SMH|20240724|10:59:08.155687|S|30|247.47|0|30
A|SMH|20240724|10:59:08.155865|S|70|247.47|0|70
A|SMH|20240724|11:12:29.360356|S|100|246.63|0|100
A|SMH|20240724|11:15:08.037620|S|100|246.15|0|100
A|SMH|20240724|11:15:13.742024|S|100|246.15|0|100
A|SMH|20240724|11:27:33.051396|S|100|246.19|0|100
A|SMH|20240724|11:32:11.553340|S|80|246.32|0|80
A|SMH|20240724|11:38:43.085967|S|100|246.28|0|100
A|SMH|20240724|11:45:09.071991|S|1|245.99|0|1
A|SMH|20240724|11:46:21.312450|S|100|245.89|0|100
A|SMH|20240724|11:46:21.314983|S|100|245.93|0|100
A|SMH|20240724|11:54:26.277642|S|100|246.02|0|100
A|SMH|20240724|11:54:26.277642|S|100|246.01|0|100
A|SMH|20240724|12:02:46.372171|S|100|244.94|0|100
A|SMH|20240724|12:02:55.791838|S|100|244.99|0|100
A|SMH|20240724|12:10:21.063374|S|76|244.99|0|76
A|SMH|20240724|12:10:28.502058|S|100|244.95|0|100
A|SMH|20240724|12:13:29.353730|S|70|244.86|0|70
A|SMH|20240724|12:13:55.637511|S|74|244.76|0|74
A|SMH|20240724|12:14:45.814988|S|68|244.9|0|68
A|SMH|20240724|12:14:48.050884|S|100|244.93|0|100
A|SMH|20240724|12:16:25.059587|S|4|245.19|0|4
A|SMH|20240724|12:17:17.443054|S|36|245.33|0|36
A|SMH|20240724|12:17:46.115114|S|100|245.45|0|100
A|SMH|20240724|12:19:59.744898|S|48|245.23|0|48
A|SMH|20240724|12:21:25.745664|S|100|245.07|0|100
A|SMH|20240724|12:22:01.397134|S|68|245.1|0|68
A|SMH|20240724|12:24:16.551365|S|61|244.94|0|61
A|SMH|20240724|12:41:05.839055|S|1|244.58|0|1
A|SMH|20240724|12:44:27.026206|S|1|244.27|0|1
A|SMH|20240724|12:45:04.325073|S|100|244.34|0|100
A|SMH|20240724|12:47:42.080679|S|100|244.71|0|100
A|SMH|20240724|12:52:54.359492|S|1|244.62|0|1
A|SMH|20240724|12:53:54.791509|S|1|244.64|0|1
A|SMH|20240724|12:56:20.800982|S|1|244.62|0|1
A|SMH|20240724|12:58:07.985808|S|100|244.71|0|100
A|SMH|20240724|12:59:33.786222|S|100|244.52|0|100
A|SMH|20240724|13:02:51.950395|S|100|244.27|0|100
A|SMH|20240724|13:03:34.746380|S|1|244.23|0|1
A|SMH|20240724|13:08:15.631326|S|1|244.62|0|1
A|SMH|20240724|13:13:56.889002|S|100|244.9|0|100
A|SMH|20240724|13:18:43.388547|S|1|245.01|0|1
A|SMH|20240724|13:22:37.453838|S|1|245.37|0|1
A|SMH|20240724|13:26:10.950572|S|100|245.05|0|100
A|SMH|20240724|13:29:46.939359|S|1|245.02|0|1
A|SMH|20240724|13:30:54.204668|S|100|244.86|0|100
A|SMH|20240724|13:30:54.970711|S|100|244.86|0|100
A|SMH|20240724|13:30:55.769210|S|100|244.83|0|100
A|SMH|20240724|13:31:16.972546|S|100|244.75|0|100
A|SMH|20240724|13:32:20.478309|S|1|244.78|0|1
A|SMH|20240724|13:43:30.525393|S|113|245.63|0|113
A|SMH|20240724|13:43:30.525496|S|40|245.63|0|40
A|SMH|20240724|13:50:08.110965|S|1|244.78|0|1
A|SMH|20240724|13:50:45.310295|S|1|244.77|0|1
A|SMH|20240724|13:51:20.803270|S|19|244.8|0|19
A|SMH|20240724|13:52:14.093175|S|100|244.8|0|100
A|SMH|20240724|13:52:14.116622|S|100|244.82|0|100
A|SMH|20240724|13:53:07.863691|S|100|244.74|0|100
A|SMH|20240724|13:53:25.808636|S|1|244.7|0|1
A|SMH|20240724|13:53:38.153876|S|5|244.65|0|5
A|SMH|20240724|13:56:06.419112|S|1|244.62|0|1
A|SMH|20240724|13:57:26.608218|S|1|244.53|0|1
A|SMH|20240724|14:01:58.081824|S|100|244.2|0|100
A|SMH|20240724|14:02:04.131359|S|1|244.19|0|1
A|SMH|20240724|14:04:37.143440|S|1|244.12|0|1
A|SMH|20240724|14:04:55.500318|S|100|244.01|0|100
A|SMH|20240724|14:04:55.500488|S|100|244.02|0|100
A|SMH|20240724|14:08:12.228398|S|1|244.21|0|1
A|SMH|20240724|14:12:02.541694|S|1|244.02|0|1
A|SMH|20240724|14:15:33.796160|S|2|244.39|0|2
A|SMH|20240724|14:20:00.821198|S|1|244.06|0|1
A|SMH|20240724|14:20:19.925546|S|100|243.88|0|100
A|SMH|20240724|14:22:04.457572|S|1|243.63|0|1
A|SMH|20240724|14:22:09.101965|S|200|243.7|0|200
A|SMH|20240724|14:22:25.124052|S|4|243.69|0|4
A|SMH|20240724|14:22:28.272295|S|100|243.71|0|100
A|SMH|20240724|14:22:45.628860|S|100|243.61|0|100
A|SMH|20240724|14:25:15.104414|S|1|243.76|0|1
A|SMH|20240724|14:26:02.658165|S|1|243.91|0|1
A|SMH|20240724|14:26:44.981596|S|1|243.74|0|1
A|SMH|20240724|14:30:50.772944|S|1|243.79|0|1
A|SMH|20240724|14:30:54.566048|S|1|243.75|0|1
A|SMH|20240724|14:33:43.771501|S|1|243.59|0|1
A|SMH|20240724|14:36:47.269131|S|100|243.63|0|100
A|SMH|20240724|14:37:10.062930|S|100|243.72|0|100
A|SMH|20240724|14:38:22.760526|S|100|243.68|0|100
A|SMH|20240724|14:39:45.174715|S|1|243.75|0|1
A|SMH|20240724|14:41:29.582668|S|1|243.59|0|1
A|SMH|20240724|14:45:42.945834|S|100|243.35|0|100
A|SMH|20240724|14:47:05.793788|S|100|242.99|0|100
A|SMH|20240724|14:49:09.560794|S|100|242.66|0|100
A|SMH|20240724|14:49:13.682050|S|1|242.71|0|1
A|SMH|20240724|14:49:14.145003|S|100|242.75|0|100
A|SMH|20240724|14:51:27.560153|S|1|242.51|0|1
A|SMH|20240724|14:51:33.381650|S|100|242.48|0|100
A|SMH|20240724|14:56:43.190649|S|1|242.67|0|1
A|SMH|20240724|14:57:59.481198|S|1|242.81|0|1
A|SMH|20240724|15:05:44.514838|S|100|242.6|0|100
A|SMH|20240724|15:07:05.827660|S|71|242.48|0|71
A|SMH|20240724|15:09:41.902126|S|100|242.47|0|100
A|SMH|20240724|15:10:14.286086|S|100|242.48|0|100
A|SMH|20240724|15:13:01.924496|S|100|242.35|0|100
A|SMH|20240724|15:14:02.443405|S|41|242.41|0|41
A|SMH|20240724|15:14:31.032013|S|48|242.45|0|48
A|SMH|20240724|15:18:57.581417|S|100|242.23|0|100
A|SMH|20240724|15:20:26.702399|S|100|242.64|0|100
A|SMH|20240724|15:23:46.432024|S|10|242.37|0|10
A|SMH|20240724|15:24:10.213171|S|10|242.39|0|10
A|SMH|20240724|15:24:24.087660|S|26|242.38|0|26
A|SMH|20240724|15:27:13.178753|S|1|242.3|0|1
A|SMH|20240724|15:35:11.054538|E|100|242.78|0|100
A|SMH|20240724|15:37:58.477339|S|32|243.18|0|32
A|SMH|20240724|15:38:29.950346|S|11|243.21|0|11
A|SMH|20240724|15:38:43.009052|S|15|243.24|0|15
A|SMH|20240724|15:40:24.276031|S|2|243.5|0|2
A|SMH|20240724|15:40:54.287277|S|17|243.82|0|17
A|SMH|20240724|15:41:05.341081|S|61|243.78|0|61
A|SMH|20240724|15:41:08.826483|S|31|243.79|0|31
A|SMH|20240724|15:41:38.127769|S|1|243.76|0|1
A|SMH|20240724|15:43:16.110934|S|10|243.61|0|10
A|SMH|20240724|15:46:40.708339|S|1|242.89|0|1
A|SMH|20240724|15:46:52.860997|S|1|242.8|0|1
A|SMH|20240724|15:48:47.414598|S|100|243.04|0|100
A|SMH|20240724|15:49:43.265848|S|7|243.12|0|7
A|SMH|20240724|15:50:02.024650|S|100|243.09|0|100
A|SMH|20240724|15:50:09.760428|S|1|242.94|0|1
A|SMH|20240724|15:50:32.882372|S|14|242.6|0|14
A|SMH|20240724|15:50:32.882398|S|86|242.6|0|86
A|SMH|20240724|15:50:43.116201|S|72|242.42|0|72
A|SMH|20240724|15:50:49.103888|S|100|242.33|0|100
A|SMH|20240724|15:51:01.101857|S|100|242.13|0|100
A|SMH|20240724|15:52:10.153476|S|100|241.79|0|100
A|SMH|20240724|15:52:15.112637|S|100|241.68|0|100
A|SMH|20240724|15:52:20.592344|S|30|241.65|0|30
A|SMH|20240724|15:52:36.897334|S|100|242.08|0|100
A|SMH|20240724|15:52:52.365130|S|79|241.92|0|79
A|SMH|20240724|15:52:58.258788|S|100|241.91|0|100
A|SMH|20240724|15:53:00.287056|S|100|241.93|0|100
A|SMH|20240724|15:53:02.272705|S|1|242.09|0|1
A|SMH|20240724|15:53:06.849555|S|23|242.05|0|23
A|SMH|20240724|15:53:17.721306|S|66|241.83|0|66
A|SMH|20240724|15:53:31.627516|S|100|241.74|0|100
A|SMH|20240724|15:53:31.628172|S|49|241.74|0|49
A|SMH|20240724|15:53:31.628172|S|25|241.74|0|25
A|SMH|20240724|15:53:48.333273|S|100|241.64|0|100
A|SMH|20240724|15:54:00.332674|S|100|241.55|0|100
A|SMH|20240724|15:54:37.944360|S|100|241.14|0|100
A|SMH|20240724|15:55:00.929042|S|100|240.39|0|100
A|SMH|20240724|15:55:01.048510|S|100|240.39|0|100
A|SMH|20240724|15:55:01.118394|S|100|240.38|0|100
A|SMH|20240724|15:55:01.212879|S|100|240.39|0|100
A|SMH|20240724|15:55:01.212879|S|100|240.39|0|100
A|SMH|20240724|15:55:25.240048|S|1|241.01|0|1
A|SMH|20240724|15:55:28.253739|S|100|241.2|0|100
A|SMH|20240724|15:55:40.134917|S|20|240.92|0|20
A|SMH|20240724|15:56:01.549791|S|100|241.08|0|100
A|SMH|20240724|15:56:36.887649|S|300|241.38|0|300
A|SMH|20240724|15:56:45.626635|E|200|241.38|0|200
A|SMH|20240724|15:56:58.421798|S|100|241.2|0|100
A|SMH|20240724|15:57:04.863813|S|100|241.19|0|100
A|SMH|20240724|15:57:19.916294|E|64|240.97|0|64
A|SMH|20240724|15:57:22.497726|S|100|241.01|0|100
A|SMH|20240724|15:57:28.752118|S|100|241.06|0|100
A|SMH|20240724|15:57:50.668890|S|100|241.18|0|100
A|SMH|20240724|15:58:07.725110|S|93|241.22|0|93
A|SMH|20240724|15:58:10.333003|S|100|241.23|0|100
A|SMH|20240724|15:58:22.980802|S|15|241.19|0|15
A|SMH|20240724|15:58:37.131787|S|97|241|0|97
A|SMH|20240724|15:58:44.257578|S|200|240.99|0|200
A|SMH|20240724|15:58:44.551733|S|200|240.99|0|200
A|SMH|20240724|15:58:46.858738|S|100|241|0|100
A|SMH|20240724|15:58:52.319839|S|100|240.98|0|100
A|SMH|20240724|15:58:57.408838|S|100|240.9|0|100
A|SMH|20240724|15:59:06.765437|S|98|240.92|0|98
A|SMH|20240724|15:59:07.751226|S|100|240.92|0|100
A|SMH|20240724|15:59:07.773032|S|100|240.92|0|100
A|SMH|20240724|15:59:07.789264|S|100|240.92|0|100
A|SMH|20240724|15:59:14.550425|S|101|240.87|0|101
A|SMH|20240724|15:59:18.416017|S|97|240.86|0|97
A|SMH|20240724|15:59:46.081174|S|100|240.88|0|100
A|SMHB|20240724|12:17:44.768412|S|100|6.4|0|100
A|SMHI|20240724|15:57:07.045035|S|96|13.37|0|96
A|SMID|20240724|15:38:16.938539|S|2|33.25|0|2
A|SMID|20240724|15:39:49.888175|S|10|33.29|0|10
A|SMID|20240724|15:46:26.978023|S|25|32.95|0|25
A|SMLR|20240724|15:43:11.361814|S|20|33.11|0|20
A|SMLR|20240724|15:43:11.361841|S|55|33.11|0|55
A|SMLR|20240724|15:43:11.361856|S|25|33.11|0|25
A|SMLR|20240724|15:53:28.077423|S|100|33.11|0|100
A|SMLR|20240724|15:53:28.077423|S|20|33.11|0|20
A|SMLR|20240724|15:53:28.077423|S|80|33.11|0|80
A|SMLR|20240724|15:54:00.368790|S|100|33.11|0|100
A|SMMT|20240724|13:03:29.808900|S|100|10.2|0|100
A|SMMT|20240724|15:35:23.702093|S|200|10.01|0|200
A|SMN|20240724|13:35:09.449996|S|2|7.37|0|2
A|SMN|20240724|14:32:46.611813|S|100|7.41|0|100
A|SMPL|20240724|11:35:10.648670|S|100|33.625|0|100
A|SMPL|20240724|13:07:10.002137|S|1|33.67|0|1
A|SMPL|20240724|13:07:10.002137|S|3|33.67|0|3
A|SMPL|20240724|13:07:10.002137|S|1|33.67|0|1
A|SMPL|20240724|13:07:10.002387|S|1|33.67|0|1
A|SMPL|20240724|13:07:10.002388|S|1|33.67|0|1
A|SMPL|20240724|15:53:44.506989|S|90|33.5|0|90
A|SMR|20240724|09:34:51.605125|S|1|11.27|0|1
A|SMR|20240724|09:39:57.717572|S|100|11.78|0|100
A|SMR|20240724|09:45:30.685206|S|400|11.2|0|400
A|SMR|20240724|09:45:30.685207|S|600|11.2|0|600
A|SMR|20240724|09:47:16.124395|S|20|11.18|0|20
A|SMR|20240724|09:47:16.124398|S|80|11.18|0|80
A|SMR|20240724|10:27:50.461723|S|100|10.68|0|100
A|SMR|20240724|10:31:41.719813|S|1100|10.86|0|1100
A|SMR|20240724|10:34:23.716846|S|5|10.83|0|5
A|SMR|20240724|12:21:07.518798|S|100|11.09|0|100
A|SMR|20240724|15:33:04.344206|S|5|11|0|5
A|SMRI|20240724|12:03:23.358458|S|8|29.16|0|8
A|SMRT|20240724|10:16:03.486890|S|10|2.43|0|10
A|SMRT|20240724|10:29:02.858893|S|8|2.43|0|8
A|SMRT|20240724|11:46:08.380542|S|100|2.445|0|100
A|SMRT|20240724|12:08:19.752526|S|100|2.44|0|100
A|SMRT|20240724|12:49:59.900628|S|100|2.435|0|100
A|SMRT|20240724|13:05:58.157401|S|100|2.44|0|100
A|SMRT|20240724|14:34:55.968892|S|28|2.42|0|28
A|SMRT|20240724|14:49:23.140919|S|100|2.39|0|100
A|SMRT|20240724|14:49:23.140920|S|100|2.39|0|100
A|SMRT|20240724|15:37:59.506648|S|60|2.4|0|60
A|SMRT|20240724|15:37:59.506668|S|40|2.4|0|40
A|SMRT|20240724|15:51:24.841043|S|200|2.395|0|200
A|SMRT|20240724|15:52:23.861264|S|100|2.395|0|100
A|SMRT|20240724|15:54:10.756195|S|100|2.39|0|100
A|SMRT|20240724|15:59:33.346455|S|100|2.39|0|100
A|SMTC|20240724|09:37:18.148860|S|100|33.34|0|100
A|SMTC|20240724|10:17:55.601385|S|3|32.65|0|3
A|SMTC|20240724|11:05:44.745916|S|3|32.59|0|3
A|SMTC|20240724|11:24:15.074546|S|2|32.57|0|2
A|SMTC|20240724|14:56:31.695613|S|1|32.1|0|1
A|SMTC|20240724|15:18:02.727762|S|3|32.19|0|3
A|SMTC|20240724|15:25:54.407468|S|3|32.23|0|3
A|SMTC|20240724|15:39:12.391043|S|5|32.44|0|5
A|SMTC|20240724|15:55:34.255068|S|3|32.14|0|3
A|SMTC|20240724|15:56:10.119909|S|3|32.15|0|3
A|SMTC|20240724|15:56:10.119910|S|3|32.15|0|3
A|SMTI|20240724|10:52:45.527670|S|10|30.72|0|10
A|SMTI|20240724|14:57:49.173421|S|10|32|0|10
A|SMTI|20240724|15:10:16.981409|S|10|32.05|0|10
A|SMTI|20240724|15:57:41.511952|S|15|31.8|0|15
A|SMTI|20240724|15:59:26.458311|S|2|31.15|0|2
A|SMXT|20240724|10:22:21.264231|S|80|3.66|0|80
A|SN|20240724|09:36:02.118839|S|100|71.16|0|100
A|SN|20240724|09:36:02.118851|S|100|71.16|0|100
A|SN|20240724|15:41:54.439464|S|100|71.39|0|100
A|SN|20240724|15:46:17.259078|S|7|71.36|0|7
A|SN|20240724|15:47:53.400406|S|2|71.27|0|2
A|SN|20240724|15:58:09.085731|S|22|71.31|0|22
A|SN|20240724|15:58:09.085785|S|78|71.31|0|78
A|SN|20240724|15:58:12.209213|S|100|71.32|0|100
A|SNA|20240724|09:35:14.097699|S|1|274.28|0|1
A|SNA|20240724|09:52:58.522570|S|50|273.04|0|50
A|SNA|20240724|10:19:40.190575|S|50|272.37|0|50
A|SNA|20240724|11:53:38.308585|S|10|274.13|0|10
A|SNA|20240724|14:01:59.056648|S|44|273.51|0|44
A|SNA|20240724|15:31:07.954154|S|15|271.35|0|15
A|SNA|20240724|15:31:34.316851|S|5|271.36|0|5
A|SNA|20240724|15:44:18.978093|S|1|270.72|0|1
A|SNA|20240724|15:57:30.073710|S|100|269.62|0|100
A|SNAP|20240724|09:32:07.591798|S|100|13.76|0|100
A|SNAP|20240724|09:33:03.029374|S|100|13.49|0|100
A|SNAP|20240724|09:33:05.027370|S|100|13.575|0|100
A|SNAP|20240724|09:43:46.854722|S|100|13.755|0|100
A|SNAP|20240724|10:18:31.555305|S|126|13.795|0|126
A|SNAP|20240724|10:24:07.754217|S|126|13.875|0|126
A|SNAP|20240724|12:47:53.287016|S|100|13.655|0|100
A|SNAP|20240724|13:34:12.468995|S|10|13.61|0|10
A|SNAP|20240724|13:34:48.092921|S|100|13.63|0|100
A|SNAP|20240724|13:51:02.924637|S|100|13.665|0|100
A|SNAP|20240724|13:52:26.924230|S|100|13.695|0|100
A|SNAP|20240724|14:22:31.923918|S|100|13.595|0|100
A|SNAP|20240724|14:31:49.925040|S|389|13.585|0|389
A|SNAP|20240724|14:35:49.931611|S|200|13.595|0|200
A|SNAP|20240724|14:41:44.887814|S|9|13.59|0|9
A|SNAP|20240724|14:52:19.370965|S|100|13.53|0|100
A|SNAP|20240724|14:52:19.370988|S|52|13.53|0|52
A|SNAP|20240724|14:52:19.371194|S|48|13.53|0|48
A|SNAP|20240724|15:00:33.038148|S|200|13.56|0|200
A|SNAP|20240724|15:44:16.267634|S|2|13.63|0|2
A|SNAP|20240724|15:52:31.065026|S|1|13.63|0|1
A|SNAP|20240724|15:54:14.868813|S|695|13.62|0|695
A|SNAP|20240724|15:55:43.326814|S|100|13.595|0|100
A|SNAP|20240724|15:56:22.732878|S|600|13.59|0|600
A|SNAP|20240724|15:56:22.736896|S|600|13.59|0|600
A|SNAP|20240724|15:56:22.736896|S|300|13.59|0|300
A|SNAP|20240724|15:59:06.756763|S|1|13.58|0|1
A|SNBR|20240724|13:51:27.269805|S|9|10.09|0|9
A|SNBR|20240724|13:51:27.269819|S|43|10.09|0|43
A|SNBR|20240724|15:40:58.049941|S|1|9.75|0|1
A|SNBR|20240724|15:41:01.157267|S|1|9.75|0|1
A|SNCRL|20240724|12:24:33.734449|S|100|21.81|0|100
A|SNCRL|20240724|12:51:57.627862|S|100|21.81|0|100
A|SNCRL|20240724|13:07:33.419126|S|100|21.99|0|100
A|SNCRL|20240724|13:07:33.419691|S|100|21.99|0|100
A|SNCRL|20240724|13:17:03.574658|S|100|21.86|0|100
A|SNCRL|20240724|14:03:41.798202|S|100|21.86|0|100
A|SNCRL|20240724|14:03:41.801089|S|100|21.9|0|100
A|SNCRL|20240724|15:19:31.087564|S|200|21.97|0|200
A|SNCRL|20240724|15:19:31.088132|S|100|21.97|0|100
A|SNCRL|20240724|15:19:31.088132|S|100|21.98|0|100
A|SNCY|20240724|13:13:27.559455|S|5|12.31|0|5
A|SNCY|20240724|14:01:58.119094|S|5|12.25|0|5
A|SNCY|20240724|14:01:58.124529|S|1|12.25|0|1
A|SNCY|20240724|15:14:40.554307|S|5|12.11|0|5
A|SNCY|20240724|15:18:18.707247|S|3|12.11|0|3
A|SNCY|20240724|15:40:41.278293|S|9|12.12|0|9
A|SND|20240724|12:42:49.239468|S|100|2.17|0|100
A|SNDL|20240724|10:17:17.912934|S|400|2.335|0|400
A|SNDL|20240724|10:17:17.912934|S|600|2.335|0|600
A|SNDL|20240724|10:19:06.270799|S|200|2.335|0|200
A|SNDL|20240724|10:21:17.447416|S|100|2.335|0|100
A|SNDL|20240724|10:21:19.153586|S|3|2.335|0|3
A|SNDL|20240724|10:22:24.795219|S|500|2.345|0|500
A|SNDL|20240724|10:22:51.350386|S|1|2.345|0|1
A|SNDL|20240724|10:37:08.865032|S|200|2.335|0|200
A|SNDL|20240724|10:37:19.061886|S|100|2.335|0|100
A|SNDL|20240724|10:38:45.091383|S|100|2.33|0|100
A|SNDL|20240724|10:43:52.613745|S|6|2.325|0|6
A|SNDL|20240724|10:50:28.823595|S|2|2.305|0|2
A|SNDL|20240724|11:05:11.783050|S|125|2.265|0|125
A|SNDL|20240724|11:05:11.783120|S|125|2.265|0|125
A|SNDL|20240724|11:05:11.783185|S|75|2.265|0|75
A|SNDL|20240724|11:22:14.909966|S|100|2.24|0|100
A|SNDL|20240724|11:24:43.267122|S|100|2.245|0|100
A|SNDL|20240724|11:26:45.003666|S|200|2.245|0|200
A|SNDL|20240724|11:26:45.003667|S|300|2.245|0|300
A|SNDL|20240724|11:26:45.003667|S|100|2.245|0|100
A|SNDL|20240724|13:43:02.026423|S|100|2.25|0|100
A|SNDL|20240724|13:47:21.666543|S|100|2.25|0|100
A|SNDL|20240724|13:48:48.555071|S|100|2.25|0|100
A|SNDL|20240724|13:48:48.555071|S|100|2.25|0|100
A|SNDL|20240724|14:05:59.134938|S|100|2.235|0|100
A|SNDL|20240724|14:46:21.577429|S|100|2.21|0|100
A|SNDL|20240724|14:46:26.568448|S|100|2.21|0|100
A|SNDL|20240724|14:47:16.244219|S|125|2.205|0|125
A|SNDL|20240724|14:47:16.244292|S|125|2.205|0|125
A|SNDL|20240724|14:55:42.373995|S|125|2.195|0|125
A|SNDL|20240724|14:55:42.374066|S|125|2.195|0|125
A|SNDL|20240724|14:55:42.374132|S|125|2.195|0|125
A|SNDL|20240724|14:55:42.374215|S|25|2.195|0|25
A|SNDL|20240724|15:09:01.639772|S|229|2.21|0|229
A|SNDL|20240724|15:16:37.505140|S|1222|2.21|0|1222
A|SNDL|20240724|15:16:37.505158|S|611|2.21|0|611
A|SNDL|20240724|15:16:37.505159|S|1222|2.21|0|1222
A|SNDL|20240724|15:16:37.508412|S|100|2.21|0|100
A|SNDL|20240724|15:16:37.541587|S|16|2.21|0|16
A|SNDL|20240724|15:33:04.820338|S|100|2.21|0|100
A|SNDL|20240724|15:46:52.468109|S|100|2.23|0|100
A|SNDL|20240724|15:46:52.787254|S|100|2.23|0|100
A|SNDR|20240724|09:48:37.980642|S|2|26.01|0|2
A|SNDR|20240724|09:48:37.980642|S|3|26.01|0|3
A|SNDR|20240724|09:53:24.731898|S|100|25.81|0|100
A|SNDR|20240724|10:39:58.836916|S|11|25.47|0|11
A|SNDR|20240724|11:32:48.878143|S|100|25.25|0|100
A|SNDR|20240724|11:32:48.878175|S|45|25.25|0|45
A|SNDR|20240724|11:32:48.878175|S|55|25.25|0|55
A|SNDR|20240724|11:32:49.500865|S|98|25.25|0|98
A|SNDR|20240724|13:15:55.773096|S|4|25.3|0|4
A|SNDR|20240724|13:19:09.786863|S|4|25.3|0|4
A|SNDR|20240724|13:24:11.317987|S|4|25.27|0|4
A|SNDR|20240724|13:29:24.235512|S|5|25.27|0|5
A|SNDR|20240724|13:29:24.238503|S|4|25.26|0|4
A|SNDR|20240724|13:32:28.089098|S|11|25.25|0|11
A|SNDR|20240724|13:37:02.439018|S|4|25.31|0|4
A|SNDR|20240724|13:44:53.802633|S|4|25.27|0|4
A|SNDR|20240724|15:44:22.214613|S|5|25.12|0|5
A|SNDR|20240724|15:44:22.214613|S|15|25.12|0|15
A|SNDR|20240724|15:44:22.214613|S|10|25.12|0|10
A|SNDR|20240724|15:44:22.214614|S|5|25.12|0|5
A|SNDR|20240724|15:44:22.214615|S|5|25.12|0|5
A|SNDR|20240724|15:45:41.832469|S|200|25.08|0|200
A|SNDR|20240724|15:51:16.528126|S|47|25.01|0|47
A|SNDR|20240724|15:53:09.344407|S|100|24.95|0|100
A|SNDR|20240724|15:59:11.126457|S|47|24.95|0|47
A|SNDX|20240724|15:45:47.592725|S|5|23.33|0|5
A|SNDX|20240724|15:50:10.024485|S|5|23.44|0|5
A|SNDX|20240724|15:54:40.074525|S|20|23.4|0|20
A|SNDX|20240724|15:54:40.074585|S|25|23.4|0|25
A|SNDX|20240724|15:54:40.074758|S|155|23.4|0|155
A|SNEX|20240724|15:38:29.862588|S|100|81.42|0|100
A|SNOW|20240724|10:03:21.480337|S|9|130.71|0|9
A|SNOW|20240724|10:07:15.457006|S|9|130.33|0|9
A|SNOW|20240724|10:18:42.629821|S|8|130.07|0|8
A|SNOW|20240724|10:34:27.129221|S|100|129.9|0|100
A|SNOW|20240724|10:42:00.473441|S|7|130.18|0|7
A|SNOW|20240724|11:20:48.608906|S|1|128.51|0|1
A|SNOW|20240724|11:26:53.030183|S|5|127.87|0|5
A|SNOW|20240724|11:26:53.276972|S|2|127.87|0|2
A|SNOW|20240724|11:26:53.277044|S|1|127.87|0|1
A|SNOW|20240724|11:32:45.413133|S|15|127.75|0|15
A|SNOW|20240724|11:32:45.413133|S|8|127.75|0|8
A|SNOW|20240724|11:45:21.650492|S|13|127.16|0|13
A|SNOW|20240724|11:48:29.463827|S|25|127.25|0|25
A|SNOW|20240724|12:06:49.932505|S|10|127|0|10
A|SNOW|20240724|12:06:58.033702|S|3|126.99|0|3
A|SNOW|20240724|12:08:22.227321|S|4|127.07|0|4
A|SNOW|20240724|12:11:08.236601|S|100|127.16|0|100
A|SNOW|20240724|12:13:02.518620|S|7|127.46|0|7
A|SNOW|20240724|12:13:02.529522|S|26|127.46|0|26
A|SNOW|20240724|12:15:35.619416|S|2|127.45|0|2
A|SNOW|20240724|12:26:21.286480|S|12|127.4|0|12
A|SNOW|20240724|12:26:29.508501|S|8|127.29|0|8
A|SNOW|20240724|12:32:00.199132|S|99|127.17|0|99
A|SNOW|20240724|12:32:00.472403|S|1|127.17|0|1
A|SNOW|20240724|12:37:44.837423|S|1|126.71|0|1
A|SNOW|20240724|12:38:45.874962|S|2|126.69|0|2
A|SNOW|20240724|12:42:28.762257|S|2|126.53|0|2
A|SNOW|20240724|12:48:40.285785|S|1|126.75|0|1
A|SNOW|20240724|12:50:08.206024|S|1|126.75|0|1
A|SNOW|20240724|12:50:08.206024|S|1|126.75|0|1
A|SNOW|20240724|12:50:08.206024|S|1|126.75|0|1
A|SNOW|20240724|12:52:26.783730|S|1|126.77|0|1
A|SNOW|20240724|12:52:35.510101|S|39|126.52|0|39
A|SNOW|20240724|12:54:18.331310|S|2|126.42|0|2
A|SNOW|20240724|12:57:31.021896|S|4|126.7|0|4
A|SNOW|20240724|13:07:18.269547|S|1|126.79|0|1
A|SNOW|20240724|13:07:18.269547|S|6|126.79|0|6
A|SNOW|20240724|13:17:02.497583|S|10|126.86|0|10
A|SNOW|20240724|13:17:02.497583|S|5|126.86|0|5
A|SNOW|20240724|13:17:02.761907|S|1|126.85|0|1
A|SNOW|20240724|13:21:01.535934|S|1|126.86|0|1
A|SNOW|20240724|13:21:01.536362|S|1|126.86|0|1
A|SNOW|20240724|13:22:31.443762|S|2|126.87|0|2
A|SNOW|20240724|13:23:23.730171|S|1|126.83|0|1
A|SNOW|20240724|13:26:14.507239|S|1|126.81|0|1
A|SNOW|20240724|13:27:29.793563|S|1|126.67|0|1
A|SNOW|20240724|13:28:29.839503|S|1|126.65|0|1
A|SNOW|20240724|13:28:49.229786|S|1|126.64|0|1
A|SNOW|20240724|13:40:17.549707|S|3|127|0|3
A|SNOW|20240724|13:40:17.716707|S|1|126.98|0|1
A|SNOW|20240724|13:40:17.716707|S|1|126.98|0|1
A|SNOW|20240724|13:40:17.716707|S|1|126.98|0|1
A|SNOW|20240724|13:40:17.716708|S|2|126.98|0|2
A|SNOW|20240724|13:44:44.620930|S|1|127.11|0|1
A|SNOW|20240724|13:44:52.000100|S|1|127.09|0|1
A|SNOW|20240724|13:46:17.753930|S|300|127.48|0|300
A|SNOW|20240724|13:46:21.098065|S|2|127.5|0|2
A|SNOW|20240724|13:47:56.046279|S|2|127.41|0|2
A|SNOW|20240724|13:52:03.683219|S|1|127.3|0|1
A|SNOW|20240724|13:52:14.225104|S|1|127.3|0|1
A|SNOW|20240724|13:52:14.225104|S|1|127.3|0|1
A|SNOW|20240724|13:55:53.468058|S|1|127.36|0|1
A|SNOW|20240724|13:55:53.468058|S|3|127.36|0|3
A|SNOW|20240724|13:58:02.793552|S|2|127.39|0|2
A|SNOW|20240724|13:58:03.057663|S|1|127.39|0|1
A|SNOW|20240724|13:58:03.292005|S|1|127.38|0|1
A|SNOW|20240724|13:58:03.292005|S|1|127.38|0|1
A|SNOW|20240724|14:00:31.853582|S|202|127.16|0|202
A|SNOW|20240724|14:02:37.526775|S|1|127.05|0|1
A|SNOW|20240724|14:06:28.585298|S|1|126.78|0|1
A|SNOW|20240724|14:06:28.585298|S|1|126.78|0|1
A|SNOW|20240724|14:08:27.217497|S|5|126.83|0|5
A|SNOW|20240724|14:08:27.217497|S|4|126.83|0|4
A|SNOW|20240724|14:08:56.633748|S|1|126.83|0|1
A|SNOW|20240724|14:09:03.238571|S|2|126.8|0|2
A|SNOW|20240724|14:09:03.284032|S|1|126.75|0|1
A|SNOW|20240724|14:09:27.831268|S|1|126.73|0|1
A|SNOW|20240724|14:15:55.659881|S|1|126.82|0|1
A|SNOW|20240724|14:17:05.587281|S|1|126.81|0|1
A|SNOW|20240724|14:17:05.587834|S|1|126.8|0|1
A|SNOW|20240724|14:20:20.935004|S|1|126.5|0|1
A|SNOW|20240724|14:22:10.671216|S|3|126.45|0|3
A|SNOW|20240724|14:25:00.854270|S|1|126.48|0|1
A|SNOW|20240724|14:25:57.162798|S|1|126.47|0|1
A|SNOW|20240724|14:26:00.882595|S|100|126.475|0|100
A|SNOW|20240724|14:26:52.657265|S|2|126.54|0|2
A|SNOW|20240724|14:26:52.657266|S|2|126.54|0|2
A|SNOW|20240724|14:33:06.780266|S|1|126.47|0|1
A|SNOW|20240724|14:33:06.780266|S|1|126.47|0|1
A|SNOW|20240724|14:33:06.780267|S|1|126.47|0|1
A|SNOW|20240724|14:37:47.856955|S|3|126.35|0|3
A|SNOW|20240724|14:41:46.849691|S|1|126.12|0|1
A|SNOW|20240724|14:42:58.816348|S|1|126.06|0|1
A|SNOW|20240724|14:42:58.816348|S|1|126.06|0|1
A|SNOW|20240724|14:42:59.038338|S|1|126.04|0|1
A|SNOW|20240724|14:43:14.358165|S|332|126|0|332
A|SNOW|20240724|14:43:14.358187|S|68|126|0|68
A|SNOW|20240724|14:43:41.522482|S|1|126|0|1
A|SNOW|20240724|14:44:03.051283|S|1|125.93|0|1
A|SNOW|20240724|14:44:29.696557|S|1|125.88|0|1
A|SNOW|20240724|14:45:07.534505|S|1|125.87|0|1
A|SNOW|20240724|14:46:00.751168|S|1|125.91|0|1
A|SNOW|20240724|14:47:43.424180|S|1|125.81|0|1
A|SNOW|20240724|14:50:12.128838|S|2|125.85|0|2
A|SNOW|20240724|14:51:46.596845|S|1|125.79|0|1
A|SNOW|20240724|14:52:26.829872|S|1|125.75|0|1
A|SNOW|20240724|14:54:21.226678|S|1|125.6|0|1
A|SNOW|20240724|14:55:23.533493|S|1|125.68|0|1
A|SNOW|20240724|14:55:35.537331|S|1|125.67|0|1
A|SNOW|20240724|14:55:53.538200|S|2|125.72|0|2
A|SNOW|20240724|14:57:57.245044|S|1|125.65|0|1
A|SNOW|20240724|14:57:57.245044|S|1|125.65|0|1
A|SNOW|20240724|14:58:25.055153|S|1|125.62|0|1
A|SNOW|20240724|14:58:25.055153|S|1|125.62|0|1
A|SNOW|20240724|14:58:35.664827|S|1|125.57|0|1
A|SNOW|20240724|15:00:15.397835|S|100|125.69|0|100
A|SNOW|20240724|15:00:33.999783|S|1|125.8|0|1
A|SNOW|20240724|15:01:03.852614|S|1|125.76|0|1
A|SNOW|20240724|15:03:11.592383|S|7|125.83|0|7
A|SNOW|20240724|15:03:11.592384|S|1|125.83|0|1
A|SNOW|20240724|15:03:13.534281|S|1|125.81|0|1
A|SNOW|20240724|15:03:13.534281|S|5|125.81|0|5
A|SNOW|20240724|15:03:14.734488|S|1|125.81|0|1
A|SNOW|20240724|15:05:20.961398|S|1|125.92|0|1
A|SNOW|20240724|15:06:06.628598|S|2|126.06|0|2
A|SNOW|20240724|15:06:06.628598|S|4|126.06|0|4
A|SNOW|20240724|15:07:30.619675|S|4|126.01|0|4
A|SNOW|20240724|15:08:21.333053|S|1|126.01|0|1
A|SNOW|20240724|15:08:21.333053|S|1|126.01|0|1
A|SNOW|20240724|15:08:21.333053|S|2|126.01|0|2
A|SNOW|20240724|15:08:21.333054|S|2|126.01|0|2
A|SNOW|20240724|15:09:22.669356|S|1|126.03|0|1
A|SNOW|20240724|15:13:08.741364|S|2|125.99|0|2
A|SNOW|20240724|15:13:08.741364|S|1|125.99|0|1
A|SNOW|20240724|15:14:05.407243|S|2|126.15|0|2
A|SNOW|20240724|15:14:05.563621|S|1|126.14|0|1
A|SNOW|20240724|15:14:05.563621|S|1|126.14|0|1
A|SNOW|20240724|15:15:31.082371|S|1|126.08|0|1
A|SNOW|20240724|15:15:31.082371|S|1|126.08|0|1
A|SNOW|20240724|15:15:31.082372|S|1|126.08|0|1
A|SNOW|20240724|15:16:00.280748|S|1|126.06|0|1
A|SNOW|20240724|15:16:28.585534|S|1|126.06|0|1
A|SNOW|20240724|15:17:23.858893|S|5|126.08|0|5
A|SNOW|20240724|15:17:53.665055|S|2|126.06|0|2
A|SNOW|20240724|15:17:53.665055|S|1|126.06|0|1
A|SNOW|20240724|15:17:53.665055|S|1|126.06|0|1
A|SNOW|20240724|15:17:53.665057|S|1|126.06|0|1
A|SNOW|20240724|15:18:36.029923|S|1|125.96|0|1
A|SNOW|20240724|15:21:37.230241|S|1|125.94|0|1
A|SNOW|20240724|15:21:37.230241|S|3|125.94|0|3
A|SNOW|20240724|15:21:37.230241|S|1|125.94|0|1
A|SNOW|20240724|15:21:37.230243|S|2|125.94|0|2
A|SNOW|20240724|15:21:37.232627|S|1|125.93|0|1
A|SNOW|20240724|15:23:49.992241|S|4|125.91|0|4
A|SNOW|20240724|15:23:50.269435|S|1|125.91|0|1
A|SNOW|20240724|15:23:50.269435|S|1|125.91|0|1
A|SNOW|20240724|15:24:14.413569|S|1|125.9|0|1
A|SNOW|20240724|15:25:20.352726|S|3|125.9|0|3
A|SNOW|20240724|15:25:21.849822|S|2|125.88|0|2
A|SNOW|20240724|15:26:18.006480|S|7|126.08|0|7
A|SNOW|20240724|15:26:18.006480|S|1|126.08|0|1
A|SNOW|20240724|15:26:49.382394|S|1|126.02|0|1
A|SNOW|20240724|15:27:32.362946|S|1|125.87|0|1
A|SNOW|20240724|15:27:32.362946|S|2|125.87|0|2
A|SNOW|20240724|15:27:59.278773|S|1|125.85|0|1
A|SNOW|20240724|15:28:05.910042|S|3|125.77|0|3
A|SNOW|20240724|15:30:52.948972|S|1|125.66|0|1
A|SNOW|20240724|15:32:40.320406|S|1|125.71|0|1
A|SNOW|20240724|15:37:16.552799|S|1|126.01|0|1
A|SNOW|20240724|15:37:39.212974|S|1|125.96|0|1
A|SNOW|20240724|15:37:59.042002|S|1|125.95|0|1
A|SNOW|20240724|15:38:01.378779|S|1|125.93|0|1
A|SNOW|20240724|15:38:05.009073|S|100|125.93|0|100
A|SNOW|20240724|15:38:05.009146|S|100|125.93|0|100
A|SNOW|20240724|15:38:21.849594|S|100|125.96|0|100
A|SNOW|20240724|15:39:20.726296|S|1|126.02|0|1
A|SNOW|20240724|15:40:19.133688|S|200|125.99|0|200
A|SNOW|20240724|15:41:01.704081|S|2|126.23|0|2
A|SNOW|20240724|15:42:15.236610|S|1|126.27|0|1
A|SNOW|20240724|15:42:15.329519|S|6|126.27|0|6
A|SNOW|20240724|15:42:15.579015|S|2|126.27|0|2
A|SNOW|20240724|15:42:15.864095|S|1|126.27|0|1
A|SNOW|20240724|15:43:43.197288|S|1|126.3|0|1
A|SNOW|20240724|15:47:18.601094|S|1|126.15|0|1
A|SNOW|20240724|15:47:52.159758|S|1|126.13|0|1
A|SNOW|20240724|15:48:55.768233|S|1|126.29|0|1
A|SNOW|20240724|15:49:34.915947|S|1|126.26|0|1
A|SNOW|20240724|15:50:21.180183|S|13|126.27|0|13
A|SNOW|20240724|15:50:23.227244|E|7|126.27|0|7
A|SNOW|20240724|15:50:56.237102|S|1|126.28|0|1
A|SNOW|20240724|15:50:58.004795|S|1|126.26|0|1
A|SNOW|20240724|15:52:18.839153|S|100|126.04|0|100
A|SNOW|20240724|15:52:51.524094|S|1|126.08|0|1
A|SNOW|20240724|15:54:08.227741|S|1|126.02|0|1
A|SNOW|20240724|15:54:31.605515|S|1|126.03|0|1
A|SNOW|20240724|15:55:32.772461|S|9|125.72|0|9
A|SNOW|20240724|15:57:21.669691|S|2|126.03|0|2
A|SNOW|20240724|15:57:21.738290|S|6|126.03|0|6
A|SNOW|20240724|15:57:25.106851|S|1|126.03|0|1
A|SNPE|20240724|14:52:18.249803|S|100|50.01|0|100
A|SNPE|20240724|15:53:01.581002|S|100|49.96|0|100
A|SNPS|20240724|10:14:05.437988|S|10|576|0|10
A|SNPS|20240724|11:02:25.852651|S|100|568.2|0|100
A|SNPS|20240724|11:35:20.113124|S|3|563.94|0|3
A|SNPS|20240724|12:27:20.206896|S|2|562.41|0|2
A|SNPS|20240724|12:27:21.473151|S|8|562.41|0|8
A|SNPS|20240724|12:29:20.766585|S|2|562.72|0|2
A|SNPS|20240724|12:38:28.837618|S|20|563.78|0|20
A|SNPS|20240724|12:51:31.372927|S|10|565.3|0|10
A|SNPS|20240724|12:57:39.765364|S|10|566|0|10
A|SNPS|20240724|13:03:20.157998|S|10|564.08|0|10
A|SNPS|20240724|14:12:17.892602|S|1|560.84|0|1
A|SNPS|20240724|14:15:21.993366|S|23|561.94|0|23
A|SNPS|20240724|14:15:21.993383|S|1|561.94|0|1
A|SNPS|20240724|14:15:21.993384|S|3|561.94|0|3
A|SNPS|20240724|14:27:52.179059|S|2|560.5|0|2
A|SNPS|20240724|15:29:02.647466|S|4|555.19|0|4
A|SNPS|20240724|15:29:50.169097|S|10|555.15|0|10
A|SNPS|20240724|15:30:00.220636|S|4|555.18|0|4
A|SNPS|20240724|15:30:00.220654|S|6|555.18|0|6
A|SNPS|20240724|15:31:37.518389|S|5|555.02|0|5
A|SNPS|20240724|15:32:09.442108|S|100|555.64|0|100
A|SNPS|20240724|15:33:33.954385|S|100|556.59|0|100
A|SNPS|20240724|15:34:34.029811|S|5|557.31|0|5
A|SNPS|20240724|15:34:34.029811|S|5|557.31|0|5
A|SNPS|20240724|15:34:34.029811|S|5|557.31|0|5
A|SNPS|20240724|15:48:14.250829|S|1|557.5|0|1
A|SNPS|20240724|15:53:25.564927|S|100|554.5|0|100
A|SNPS|20240724|15:55:00.139412|S|200|551.92|0|200
A|SNPS|20240724|15:56:18.829673|S|50|553.46|0|50
A|SNPS|20240724|15:56:40.274578|S|4|553.6|0|4
A|SNV|20240724|15:11:41.962541|S|7|46.08|0|7
A|SNV|20240724|15:30:08.420621|S|2|46.03|0|2
A|SNV|20240724|15:38:49.919479|S|100|46.04|0|100
A|SNV|20240724|15:38:49.927888|S|700|46.02|0|700
A|SNV|20240724|15:55:04.797928|S|24|45.84|0|24
A|SNV PRD|20240724|13:57:02.793047|S|10|25.4|0|10
A|SNV PRE|20240724|13:56:35.997534|S|100|25.46|0|100
A|SNX|20240724|10:12:01.549358|S|1|118.13|0|1
A|SNX|20240724|10:55:17.906835|S|3|118.45|0|3
A|SNX|20240724|11:55:14.068347|S|4|118.06|0|4
A|SNX|20240724|12:31:04.191992|S|1|118.25|0|1
A|SNX|20240724|12:31:04.191993|S|1|118.25|0|1
A|SNX|20240724|12:35:50.522251|S|6|118.23|0|6
A|SNX|20240724|12:35:50.522293|S|2|118.24|0|2
A|SNX|20240724|12:35:50.522293|S|1|118.24|0|1
A|SNX|20240724|12:48:15.251810|S|2|117.91|0|2
A|SNX|20240724|12:48:15.251810|S|1|117.91|0|1
A|SNX|20240724|12:50:59.948061|S|7|117.9|0|7
A|SNX|20240724|12:58:14.686171|S|2|117.91|0|2
A|SNX|20240724|12:58:14.686171|S|3|117.91|0|3
A|SNX|20240724|13:04:26.339284|S|9|117.85|0|9
A|SNX|20240724|13:20:39.263705|S|11|117.69|0|11
A|SNX|20240724|13:32:54.802409|S|4|117.53|0|4
A|SNX|20240724|14:07:12.909153|S|3|117.69|0|3
A|SNX|20240724|14:07:12.909153|S|6|117.69|0|6
A|SNX|20240724|14:35:56.036786|S|9|117.54|0|9
A|SNX|20240724|14:41:09.836040|S|2|117.5|0|2
A|SNX|20240724|14:45:10.778565|S|7|117.42|0|7
A|SNX|20240724|14:52:06.609068|S|1|117.3|0|1
A|SNX|20240724|15:02:03.076924|S|8|117.56|0|8
A|SNX|20240724|15:13:31.871579|S|5|117.45|0|5
A|SNX|20240724|15:15:57.896581|S|1|117.32|0|1
A|SNX|20240724|15:18:45.308322|S|1|117.34|0|1
A|SNX|20240724|15:18:45.392404|S|1|117.35|0|1
A|SNX|20240724|15:31:38.134366|S|1|117.53|0|1
A|SNX|20240724|15:36:59.499008|S|4|117.63|0|4
A|SNX|20240724|15:36:59.499009|S|1|117.63|0|1
A|SNX|20240724|15:36:59.499009|S|1|117.63|0|1
A|SNX|20240724|15:42:04.059772|S|1|117.66|0|1
A|SNX|20240724|15:43:04.545016|S|1|117.65|0|1
A|SNX|20240724|15:49:07.141368|S|40|117.42|0|40
A|SNX|20240724|15:55:15.359267|S|100|116.98|0|100
A|SNY|20240724|09:30:00.715825|S|200|50.5|0|200
A|SNY|20240724|15:31:22.858987|S|35|51.1|0|35
A|SNY|20240724|15:42:14.794143|S|16|51.22|0|16
A|SNY|20240724|15:54:40.029355|S|200|51.15|0|200
A|SO|20240724|09:37:46.823394|S|100|81.77|0|100
A|SO|20240724|09:55:42.616706|S|1|81.62|0|1
A|SO|20240724|10:06:32.612686|S|15|81.72|0|15
A|SO|20240724|10:08:08.725591|S|5|81.73|0|5
A|SO|20240724|10:09:18.004157|S|10|81.69|0|10
A|SO|20240724|10:11:07.907301|S|5|81.76|0|5
A|SO|20240724|10:11:32.527417|S|100|81.76|0|100
A|SO|20240724|10:14:39.505953|S|100|81.89|0|100
A|SO|20240724|10:41:29.684329|S|110|81.76|0|110
A|SO|20240724|10:51:40.213720|S|100|81.9|0|100
A|SO|20240724|10:52:13.142882|S|16|81.9|0|16
A|SO|20240724|10:54:52.222887|S|100|81.8|0|100
A|SO|20240724|10:57:50.173030|S|25|81.84|0|25
A|SO|20240724|11:00:05.367966|S|5|81.77|0|5
A|SO|20240724|11:00:08.843259|S|100|81.76|0|100
A|SO|20240724|11:11:05.953623|S|100|81.9|0|100
A|SO|20240724|11:17:06.950658|S|100|82.05|0|100
A|SO|20240724|11:18:10.377260|S|100|82.05|0|100
A|SO|20240724|11:46:57.269930|S|100|82.28|0|100
A|SO|20240724|11:48:23.716051|S|85|82.23|0|85
A|SO|20240724|11:48:23.716126|S|15|82.23|0|15
A|SO|20240724|11:52:58.994785|S|100|82.27|0|100
A|SO|20240724|12:00:40.852524|S|100|82.43|0|100
A|SO|20240724|12:03:36.742220|S|100|82.49|0|100
A|SO|20240724|12:33:11.482861|S|64|82.48|0|64
A|SO|20240724|12:42:49.258039|S|78|82.41|0|78
A|SO|20240724|12:47:21.336550|S|100|82.46|0|100
A|SO|20240724|12:59:10.851189|S|100|82.5|0|100
A|SO|20240724|13:00:08.417528|S|5|82.52|0|5
A|SO|20240724|13:02:47.898970|S|100|82.52|0|100
A|SO|20240724|13:04:24.360805|S|1|82.56|0|1
A|SO|20240724|13:19:19.044986|S|71|82.49|0|71
A|SO|20240724|13:20:12.035512|S|100|82.47|0|100
A|SO|20240724|13:25:11.985783|S|20|82.47|0|20
A|SO|20240724|13:26:25.557173|S|46|82.46|0|46
A|SO|20240724|13:30:18.154171|S|78|82.43|0|78
A|SO|20240724|13:31:47.737604|S|22|82.43|0|22
A|SO|20240724|13:36:29.414002|S|100|82.54|0|100
A|SO|20240724|13:40:28.766526|S|99|82.46|0|99
A|SO|20240724|13:40:30.256937|S|1|82.46|0|1
A|SO|20240724|13:44:18.900549|S|100|82.41|0|100
A|SO|20240724|13:44:18.911951|S|100|82.4|0|100
A|SO|20240724|13:55:53.831166|S|100|82.39|0|100
A|SO|20240724|13:59:52.337743|S|100|82.37|0|100
A|SO|20240724|14:06:51.094197|S|100|82.37|0|100
A|SO|20240724|14:29:53.613265|S|100|82.31|0|100
A|SO|20240724|14:41:53.967160|S|13|82.32|0|13
A|SO|20240724|14:53:03.034185|S|3|82.28|0|3
A|SO|20240724|14:59:13.029023|S|100|82.3|0|100
A|SO|20240724|15:01:14.222118|S|100|82.26|0|100
A|SO|20240724|15:08:41.123203|E|49|82.19|0|49
A|SO|20240724|15:17:09.821663|S|100|82.21|0|100
A|SO|20240724|15:18:16.252616|S|100|82.23|0|100
A|SO|20240724|15:26:04.868503|S|100|82.39|0|100
A|SO|20240724|15:26:10.197549|S|100|82.39|0|100
A|SO|20240724|15:27:09.231423|S|90|82.43|0|90
A|SO|20240724|15:28:12.841961|S|4|82.44|0|4
A|SO|20240724|15:28:12.841961|S|100|82.44|0|100
A|SO|20240724|15:28:32.029274|S|2|82.46|0|2
A|SO|20240724|15:28:46.949214|S|42|82.45|0|42
A|SO|20240724|15:30:54.569544|S|1|82.45|0|1
A|SO|20240724|15:37:06.747766|S|1|82.46|0|1
A|SO|20240724|15:38:27.290627|S|1|82.43|0|1
A|SO|20240724|15:38:29.989756|S|5|82.42|0|5
A|SO|20240724|15:39:59.253949|S|2|82.38|0|2
A|SO|20240724|15:41:05.325163|S|100|82.38|0|100
A|SO|20240724|15:43:01.111487|S|100|82.37|0|100
A|SO|20240724|15:43:48.440630|S|1|82.36|0|1
A|SO|20240724|15:43:58.063371|S|100|82.36|0|100
A|SO|20240724|15:44:49.348544|S|100|82.35|0|100
A|SO|20240724|15:45:15.208738|S|100|82.36|0|100
A|SO|20240724|15:45:53.158420|S|100|82.42|0|100
A|SO|20240724|15:45:59.466339|S|13|82.43|0|13
A|SO|20240724|15:46:44.495545|S|74|82.39|0|74
A|SO|20240724|15:46:59.992398|S|100|82.39|0|100
A|SO|20240724|15:48:05.256575|S|100|82.35|0|100
A|SO|20240724|15:48:19.920798|S|100|82.34|0|100
A|SO|20240724|15:48:29.581845|S|100|82.34|0|100
A|SO|20240724|15:48:49.431090|S|35|82.32|0|35
A|SO|20240724|15:49:48.894800|S|100|82.33|0|100
A|SO|20240724|15:50:55.885239|S|100|82.33|0|100
A|SO|20240724|15:51:18.065086|S|100|82.31|0|100
A|SO|20240724|15:51:40.521138|S|100|82.34|0|100
A|SO|20240724|15:51:40.855804|S|100|82.34|0|100
A|SO|20240724|15:52:00.568256|S|100|82.39|0|100
A|SO|20240724|15:52:53.117547|S|100|82.43|0|100
A|SO|20240724|15:53:07.002516|S|100|82.44|0|100
A|SO|20240724|15:54:38.322311|S|100|82.54|0|100
A|SO|20240724|15:55:00.091357|S|100|82.56|0|100
A|SO|20240724|15:55:00.091358|S|100|82.56|0|100
A|SO|20240724|15:55:03.225342|S|1|82.62|0|1
A|SO|20240724|15:55:03.225342|S|100|82.62|0|100
A|SO|20240724|15:55:08.526274|S|100|82.64|0|100
A|SO|20240724|15:55:12.684547|S|100|82.67|0|100
A|SO|20240724|15:55:12.909642|S|32|82.67|0|32
A|SO|20240724|15:55:13.930354|S|100|82.66|0|100
A|SO|20240724|15:55:24.109588|S|100|82.61|0|100
A|SO|20240724|15:55:26.113785|S|100|82.62|0|100
A|SO|20240724|15:56:03.256615|S|100|82.6|0|100
A|SO|20240724|15:58:33.693073|S|100|82.57|0|100
A|SO|20240724|15:58:33.937707|S|100|82.57|0|100
A|SO|20240724|15:58:38.829500|S|1|82.58|0|1
A|SO|20240724|15:58:47.448784|S|1|82.58|0|1
A|SO|20240724|15:58:49.030747|S|100|82.59|0|100
A|SO|20240724|15:58:54.097581|S|1|82.59|0|1
A|SO|20240724|15:58:58.884218|S|14|82.6|0|14
A|SOAR|20240724|09:30:00.095634|S|28601|.5149|52242|15499
A|SOAR|20240724|09:30:00.095634|E|28601|.5149|52242|599
A|SOAR|20240724|09:30:06.859358|E|1000|.503|0|1000
A|SOAR|20240724|09:30:06.859985|E|5|.5027|0|5
A|SOAR|20240724|09:31:43.174050|S|100|.5268|0|100
A|SOAR|20240724|09:31:43.174653|S|400|.528|0|400
A|SOAR|20240724|09:31:43.659788|S|600|.528|0|600
A|SOAR|20240724|09:31:54.986917|S|100|.5298|0|100
A|SOAR|20240724|09:31:54.991699|S|100|.534|0|100
A|SOAR|20240724|09:31:54.995795|S|367|.5341|0|367
A|SOAR|20240724|09:31:56.137389|S|233|.5341|0|233
A|SOAR|20240724|09:31:56.141102|S|1200|.5479|0|1200
A|SOAR|20240724|09:41:11.502095|S|100|.5541|0|100
A|SOAR|20240724|09:41:12.460813|S|100|.5541|0|100
A|SOAR|20240724|09:43:58.709948|E|100|.5356|0|100
A|SOAR|20240724|09:44:59.049378|E|100|.5323|0|100
A|SOAR|20240724|09:46:12.361674|E|100|.5246|0|100
A|SOAR|20240724|09:46:12.370633|E|100|.5184|0|100
A|SOAR|20240724|09:46:12.370633|E|100|.5184|0|100
A|SOAR|20240724|09:46:12.370634|E|300|.5184|0|300
A|SOAR|20240724|09:47:46.213287|E|108|.53|0|108
A|SOAR|20240724|09:47:46.213288|S|100|.53|0|100
A|SOAR|20240724|09:47:46.213470|S|300|.53|0|300
A|SOAR|20240724|09:55:15.427460|E|300|.5212|0|300
A|SOAR|20240724|09:55:15.462785|E|100|.5203|0|100
A|SOAR|20240724|09:55:15.462785|E|100|.5203|0|100
A|SOAR|20240724|09:55:15.479780|E|100|.5202|0|100
A|SOAR|20240724|09:55:15.479780|E|300|.5202|0|300
A|SOAR|20240724|09:55:15.510995|E|600|.5143|0|600
A|SOAR|20240724|09:55:15.575871|E|1200|.5025|0|1200
A|SOAR|20240724|09:55:15.620905|E|4000|.501|0|4000
A|SOAR|20240724|09:55:15.640664|E|71|.5015|0|71
A|SOAR|20240724|09:58:52.540180|E|25|.5|0|25
A|SOAR|20240724|09:58:52.540180|E|10|.5|0|10
A|SOAR|20240724|09:58:52.542511|E|100|.4986|0|100
A|SOAR|20240724|09:58:52.542511|E|100|.4986|0|100
A|SOAR|20240724|09:58:52.542511|E|97|.4986|0|97
A|SOAR|20240724|09:58:52.550737|E|203|.4986|0|203
A|SOAR|20240724|09:58:52.567899|E|600|.4957|0|600
A|SOAR|20240724|10:03:26.476205|S|100|.4921|0|100
A|SOAR|20240724|10:07:17.588163|S|52|.4871|0|52
A|SOAR|20240724|10:07:28.168392|S|100|.4865|0|100
A|SOAR|20240724|10:07:50.916092|E|500|.4848|0|500
A|SOAR|20240724|10:08:01.643102|S|100|.4848|0|100
A|SOAR|20240724|10:08:12.261396|S|100|.4867|0|100
A|SOAR|20240724|10:08:40.776288|S|100|.4879|0|100
A|SOAR|20240724|10:09:56.552217|S|100|.4915|0|100
A|SOAR|20240724|10:19:06.047283|S|100|.4982|0|100
A|SOAR|20240724|10:19:17.068807|S|100|.5102|0|100
A|SOAR|20240724|10:19:17.078129|E|500|.5411|0|500
A|SOAR|20240724|10:55:55.630635|S|100|.5481|0|100
A|SOAR|20240724|10:55:55.633632|S|100|.5481|0|100
A|SOAR|20240724|10:57:57.762020|S|100|.5606|0|100
A|SOAR|20240724|11:00:30.745756|E|1|.5632|0|1
A|SOAR|20240724|11:01:15.697065|S|100|.5708|0|100
A|SOAR|20240724|11:01:15.697065|S|100|.5708|0|100
A|SOAR|20240724|11:01:16.697447|S|100|.5758|0|100
A|SOAR|20240724|11:01:17.698341|S|100|.5758|0|100
A|SOAR|20240724|11:01:17.698341|S|100|.5758|0|100
A|SOAR|20240724|11:01:18.977580|S|100|.5758|0|100
A|SOAR|20240724|11:01:18.977580|S|100|.5758|0|100
A|SOAR|20240724|11:01:20.697505|S|100|.5758|0|100
A|SOAR|20240724|11:01:20.697505|S|100|.5758|0|100
A|SOAR|20240724|11:01:22.733846|E|1000|.57|0|1000
A|SOAR|20240724|11:02:30.227296|S|100|.5924|0|100
A|SOAR|20240724|11:05:05.581371|E|100|.5751|0|100
A|SOAR|20240724|11:10:14.857781|S|100|.596|0|100
A|SOAR|20240724|11:11:16.667601|E|200|.6|0|200
A|SOAR|20240724|11:11:16.667601|E|200|.6|0|200
A|SOAR|20240724|11:11:16.667602|E|200|.6|0|200
A|SOAR|20240724|11:11:20.310683|E|300|.6|0|300
A|SOAR|20240724|11:11:25.105407|E|200|.6|0|200
A|SOAR|20240724|11:11:45.526523|E|600|.614|0|600
A|SOAR|20240724|11:12:38.407636|S|100|.6269|0|100
A|SOAR|20240724|11:14:49.511070|E|100|.62|0|100
A|SOAR|20240724|11:14:49.674628|E|100|.61|0|100
A|SOAR|20240724|11:14:55.862982|E|100|.6104|0|100
A|SOAR|20240724|11:14:55.862983|E|100|.6104|0|100
A|SOAR|20240724|11:18:14.863746|S|2|.6055|0|2
A|SOAR|20240724|11:18:42.798864|S|100|.6124|0|100
A|SOAR|20240724|11:19:16.946436|E|100|.6054|0|100
A|SOAR|20240724|11:21:47.579465|S|36|.6141|0|36
A|SOAR|20240724|11:22:08.769361|S|36|.62|0|36
A|SOAR|20240724|11:22:08.773729|S|100|.6224|0|100
A|SOAR|20240724|11:22:09.623219|S|100|.6203|0|100
A|SOAR|20240724|11:22:10.752179|S|100|.6209|0|100
A|SOAR|20240724|11:22:34.686830|S|100|.6237|0|100
A|SOAR|20240724|11:22:47.035601|E|5|.617|0|5
A|SOAR|20240724|11:25:31.228096|E|100|.6068|0|100
A|SOAR|20240724|11:25:31.228097|E|100|.6068|0|100
A|SOAR|20240724|11:25:34.091813|E|100|.6065|0|100
A|SOAR|20240724|11:26:25.445648|E|100|.6042|0|100
A|SOAR|20240724|11:27:22.454670|E|100|.59|0|100
A|SOAR|20240724|11:39:58.142937|S|100|.5791|0|100
A|SOAR|20240724|11:40:20.138950|E|100|.58|0|100
A|SOAR|20240724|11:42:46.897211|S|100|.5971|0|100
A|SOAR|20240724|11:52:13.659609|E|100|.5927|0|100
A|SOAR|20240724|11:57:27.416368|E|100|.5606|0|100
A|SOAR|20240724|11:57:27.416368|E|100|.5606|0|100
A|SOAR|20240724|11:57:27.486035|E|300|.56|0|300
A|SOAR|20240724|12:04:25.366074|S|100|.5623|0|100
A|SOAR|20240724|12:07:31.286398|S|100|.5626|0|100
A|SOAR|20240724|12:35:18.224285|S|100|.559|0|100
A|SOAR|20240724|12:35:18.224285|E|36|.56|0|36
A|SOAR|20240724|12:35:18.224386|E|100|.56|0|100
A|SOAR|20240724|12:35:18.224458|S|100|.5609|0|100
A|SOAR|20240724|12:45:21.286327|S|100|.5689|0|100
A|SOAR|20240724|12:50:35.524478|E|100|.565|0|100
A|SOAR|20240724|12:55:12.469798|S|42|.5646|0|42
A|SOAR|20240724|12:56:32.489964|S|61|.5646|0|61
A|SOAR|20240724|12:56:32.524583|S|39|.5646|0|39
A|SOAR|20240724|12:56:32.524583|S|100|.5646|0|100
A|SOAR|20240724|12:57:50.627518|S|52|.5646|0|52
A|SOAR|20240724|12:57:51.359704|S|48|.5646|0|48
A|SOAR|20240724|13:06:51.646199|S|100|.5672|0|100
A|SOAR|20240724|13:06:51.646199|S|100|.5672|0|100
A|SOAR|20240724|13:15:14.203481|E|300|.56|0|300
A|SOAR|20240724|13:19:20.814104|E|300|.6|0|300
A|SOAR|20240724|13:19:20.814104|S|71|.6|0|71
A|SOAR|20240724|13:22:39.275783|E|200|.591|0|200
A|SOAR|20240724|13:22:39.276301|E|100|.591|0|100
A|SOAR|20240724|13:24:59.324692|S|100|.5831|0|100
A|SOAR|20240724|13:28:36.400375|E|1300|.59|0|1300
A|SOAR|20240724|13:36:23.585794|E|100|.59|0|100
A|SOAR|20240724|14:13:50.615583|S|100|.589|0|100
A|SOAR|20240724|14:14:49.141498|S|100|.578|0|100
A|SOAR|20240724|14:14:49.149177|S|100|.578|0|100
A|SOAR|20240724|14:14:56.923726|S|100|.578|0|100
A|SOAR|20240724|14:14:57.049401|S|74|.578|0|74
A|SOAR|20240724|14:15:53.958739|S|70|.578|0|70
A|SOAR|20240724|14:15:53.958895|S|30|.578|0|30
A|SOAR|20240724|14:15:56.054690|S|69|.578|0|69
A|SOAR|20240724|14:15:56.055422|S|69|.578|0|69
A|SOAR|20240724|14:15:56.055422|S|31|.578|0|31
A|SOAR|20240724|14:15:56.056316|S|31|.578|0|31
A|SOAR|20240724|14:15:56.056317|S|100|.578|0|100
A|SOAR|20240724|14:15:56.522511|S|55|.578|0|55
A|SOAR|20240724|14:15:56.522893|S|55|.578|0|55
A|SOAR|20240724|14:15:56.522893|S|45|.578|0|45
A|SOAR|20240724|14:15:56.523254|S|45|.578|0|45
A|SOAR|20240724|14:15:56.523254|S|55|.578|0|55
A|SOAR|20240724|14:15:56.916307|S|45|.578|0|45
A|SOAR|20240724|14:16:16.442817|S|62|.578|0|62
A|SOAR|20240724|14:16:18.565752|S|38|.578|0|38
A|SOAR|20240724|14:16:18.565752|S|85|.578|0|85
A|SOAR|20240724|14:20:53.038507|S|100|.5657|0|100
A|SOAR|20240724|14:41:33.483629|E|200|.56|0|200
A|SOAR|20240724|14:49:16.728069|S|1|.5604|0|1
A|SOAR|20240724|14:49:19.524963|S|100|.5604|0|100
A|SOAR|20240724|14:49:20.276715|S|900|.5604|0|900
A|SOAR|20240724|14:49:20.276715|S|100|.5604|0|100
A|SOAR|20240724|14:49:20.328263|S|44|.5604|0|44
A|SOAR|20240724|14:49:20.736045|S|57|.5604|0|57
A|SOAR|20240724|14:49:20.736045|S|56|.5604|0|56
A|SOAR|20240724|14:50:32.041590|S|43|.5604|0|43
A|SOAR|20240724|14:50:32.041590|S|59|.5604|0|59
A|SOAR|20240724|15:14:03.173895|E|200|.5604|0|200
A|SOAR|20240724|15:23:32.096881|S|100|.5649|0|100
A|SOAR|20240724|15:23:47.210396|S|100|.569|0|100
A|SOAR|20240724|15:34:09.311437|S|170|.5605|0|170
A|SOAR|20240724|15:34:37.092398|S|100|.5697|0|100
A|SOAR|20240724|15:34:48.886764|S|100|.5697|0|100
A|SOAR|20240724|15:40:20.655222|S|100|.5792|0|100
A|SOAR|20240724|15:40:38.371676|S|100|.5792|0|100
A|SOAR|20240724|15:40:53.546339|S|100|.58|0|100
A|SOAR|20240724|15:41:08.013135|S|100|.58|0|100
A|SOAR|20240724|15:41:28.241624|S|100|.58|0|100
A|SOAR|20240724|15:41:51.666337|S|300|.5879|0|300
A|SOAR|20240724|15:41:51.666337|S|100|.5879|0|100
A|SOAR|20240724|15:42:37.851842|S|200|.588|0|200
A|SOAR|20240724|15:42:57.679186|S|311|.588|0|311
A|SOAR|20240724|15:42:59.622890|S|89|.588|0|89
A|SOAR|20240724|15:43:39.302326|S|100|.5895|0|100
A|SOAR|20240724|15:43:56.599592|S|200|.5895|0|200
A|SOAR|20240724|15:43:56.599592|S|1|.5895|0|1
A|SOAR|20240724|15:44:05.314043|S|99|.5895|0|99
A|SOAR|20240724|15:44:05.314043|S|1|.5895|0|1
A|SOAR|20240724|15:44:05.314790|S|99|.5895|0|99
A|SOAR|20240724|15:44:05.314791|S|1|.5895|0|1
A|SOAR|20240724|15:44:05.642419|S|99|.5895|0|99
A|SOAR|20240724|15:44:05.642419|S|54|.5895|0|54
A|SOAR|20240724|15:44:15.813782|S|70|.5895|0|70
A|SOAR|20240724|15:44:15.813782|S|46|.5895|0|46
A|SOAR|20240724|15:44:28.243742|S|77|.5895|0|77
A|SOAR|20240724|15:44:28.243742|S|30|.5895|0|30
A|SOAR|20240724|15:44:28.859785|S|77|.5895|0|77
A|SOAR|20240724|15:44:28.859785|S|23|.5895|0|23
A|SOAR|20240724|15:44:41.782434|S|72|.5895|0|72
A|SOAR|20240724|15:44:41.782434|S|23|.5895|0|23
A|SOAR|20240724|15:44:41.885330|S|28|.5895|0|28
A|SOAR|20240724|15:44:41.885331|S|72|.5895|0|72
A|SOAR|20240724|15:44:41.885673|S|100|.5895|0|100
A|SOAR|20240724|15:44:41.885673|S|28|.5895|0|28
A|SOAR|20240724|15:44:52.642572|S|77|.5895|0|77
A|SOAR|20240724|15:44:56.984864|S|77|.5895|0|77
A|SOAR|20240724|15:44:56.984864|S|23|.5895|0|23
A|SOAR|20240724|15:45:09.762448|S|100|.5895|0|100
A|SOAR|20240724|15:45:09.762448|S|23|.5895|0|23
A|SOAR|20240724|15:45:21.024137|S|79|.5895|0|79
A|SOAR|20240724|15:45:29.904734|S|83|.5895|0|83
A|SOAR|20240724|15:45:29.904734|S|21|.5895|0|21
A|SOAR|20240724|15:45:30.419306|S|17|.5895|0|17
A|SOAR|20240724|15:45:30.419307|S|89|.5895|0|89
A|SOAR|20240724|15:45:30.524972|S|11|.5895|0|11
A|SOAR|20240724|15:45:30.524972|S|100|.5895|0|100
A|SOAR|20240724|15:45:30.726017|S|74|.5895|0|74
A|SOAR|20240724|15:45:31.037146|S|26|.5895|0|26
A|SOAR|20240724|15:45:31.037146|S|87|.5895|0|87
A|SOAR|20240724|15:45:31.432415|S|81|.5895|0|81
A|SOAR|20240724|15:45:31.432415|S|13|.5895|0|13
A|SOAR|20240724|15:45:31.828319|S|19|.5895|0|19
A|SOAR|20240724|15:45:31.828320|S|79|.5895|0|79
A|SOAR|20240724|15:45:31.828714|S|100|.5895|0|100
A|SOAR|20240724|15:45:31.828714|S|21|.5895|0|21
A|SOAR|20240724|15:45:32.120893|S|71|.5895|0|71
A|SOAR|20240724|15:45:32.417007|S|29|.5895|0|29
A|SOAR|20240724|15:45:32.417007|S|65|.5895|0|65
A|SOAR|20240724|15:45:32.900425|S|31|.5895|0|31
A|SOAR|20240724|15:45:33.313870|S|4|.5895|0|4
A|SOAR|20240724|15:45:47.826394|S|1|.5995|0|1
A|SOAR|20240724|15:45:50.155533|S|100|.5995|0|100
A|SOAR|20240724|15:45:51.615976|S|199|.5995|0|199
A|SOAR|20240724|15:45:51.615977|S|100|.5995|0|100
A|SOAR|20240724|15:47:00.026910|E|921|.599|0|921
A|SOAR|20240724|15:47:17.306158|E|79|.599|0|79
A|SOAR|20240724|15:47:17.306158|S|71|.599|0|71
A|SOAR|20240724|15:47:17.624644|S|76|.599|0|76
A|SOAR|20240724|15:47:17.624644|S|29|.599|0|29
A|SOAR|20240724|15:47:18.032184|S|24|.599|0|24
A|SOAR|20240724|15:47:18.032184|S|67|.599|0|67
A|SOAR|20240724|15:47:18.336134|S|85|.599|0|85
A|SOAR|20240724|15:47:18.336134|S|33|.599|0|33
A|SOAR|20240724|15:47:18.839036|S|15|.599|0|15
A|SOAR|20240724|15:47:18.839036|S|83|.599|0|83
A|SOAR|20240724|15:47:19.225991|S|17|.599|0|17
A|SOAR|20240724|15:47:19.225992|S|66|.599|0|66
A|SOAR|20240724|15:47:19.729042|S|34|.599|0|34
A|SOAR|20240724|15:47:19.729042|S|68|.599|0|68
A|SOAR|20240724|15:47:19.729444|S|32|.599|0|32
A|SOAR|20240724|15:47:19.729445|S|100|.599|0|100
A|SOAR|20240724|15:47:20.030261|S|74|.599|0|74
A|SOAR|20240724|15:47:20.629613|S|77|.599|0|77
A|SOAR|20240724|15:47:20.629613|S|26|.599|0|26
A|SOAR|20240724|15:47:21.015121|S|64|.599|0|64
A|SOAR|20240724|15:47:21.015121|S|23|.599|0|23
A|SOAR|20240724|15:47:21.428260|S|81|.599|0|81
A|SOAR|20240724|15:47:21.428260|S|36|.599|0|36
A|SOAR|20240724|15:47:21.924947|S|19|.599|0|19
A|SOAR|20240724|15:47:21.924947|S|68|.599|0|68
A|SOAR|20240724|15:47:22.322434|S|32|.599|0|32
A|SOAR|20240724|15:47:22.322434|S|66|.599|0|66
A|SOAR|20240724|15:47:22.811872|S|34|.599|0|34
A|SOAR|20240724|15:47:22.811872|S|66|.599|0|66
A|SOAR|20240724|15:47:55.581503|S|34|.599|0|34
A|SOAR|20240724|15:47:55.581503|S|100|.599|0|100
A|SOAR|20240724|15:47:55.582136|S|100|.599|0|100
A|SOAR|20240724|15:47:55.582154|S|156|.599|0|156
A|SOAR|20240724|15:47:55.582154|S|100|.599|0|100
A|SOAR|20240724|15:48:43.172436|S|100|.599|0|100
A|SOAR|20240724|15:48:43.172459|S|100|.599|0|100
A|SOAR|20240724|15:48:43.173163|S|344|.599|0|344
A|SOAR|20240724|15:48:43.173163|S|100|.599|0|100
A|SOAR|20240724|15:48:49.855619|E|1|.6|0|1
A|SOAR|20240724|15:49:11.030055|E|400|.6|0|400
A|SOAR|20240724|15:50:07.949178|E|100|.6|0|100
A|SOAR|20240724|15:50:36.354490|E|100|.6|0|100
A|SOAR|20240724|15:51:03.832480|E|100|.6|0|100
A|SOAR|20240724|15:51:17.968747|E|99|.6|0|99
A|SOAR|20240724|15:51:28.282850|E|100|.6|0|100
A|SOAR|20240724|15:51:30.667164|E|100|.6|0|100
A|SOAR|20240724|15:51:47.906809|E|100|.6|0|100
A|SOAR|20240724|15:51:47.906809|E|1300|.6|0|1300
A|SOAR|20240724|15:51:57.102036|S|100|.5999|0|100
A|SOAR|20240724|15:51:58.372649|S|90|.5999|0|90
A|SOAR|20240724|15:52:03.412510|E|319|.5996|0|319
A|SOAR|20240724|15:54:08.054346|E|300|.5935|0|300
A|SOAR|20240724|15:54:23.193021|S|70|.593|0|70
A|SOAR|20240724|15:54:28.862436|S|30|.593|0|30
A|SOAR|20240724|15:54:28.862436|S|100|.593|0|100
A|SOAR|20240724|15:54:39.817820|E|100|.5884|0|100
A|SOAR|20240724|15:54:39.830816|E|800|.5845|0|800
A|SOAR|20240724|15:54:39.830816|E|100|.5845|0|100
A|SOAR|20240724|15:56:09.622605|S|100|.593|0|100
A|SOAR|20240724|15:56:56.172083|S|100|.593|0|100
A|SOAR|20240724|15:57:00.587782|S|100|.593|0|100
A|SOAR|20240724|15:57:00.588234|S|100|.593|0|100
A|SOAR|20240724|15:57:06.583508|S|100|.593|0|100
A|SOAR|20240724|15:57:06.778277|S|51|.593|0|51
A|SOAR|20240724|15:57:11.884440|S|10|.593|0|10
A|SOAR|20240724|15:57:11.884440|S|49|.593|0|49
A|SOAR|20240724|15:57:23.486147|S|100|.593|0|100
A|SOAR|20240724|15:57:24.895927|S|100|.593|0|100
A|SOAR|20240724|15:57:36.690828|S|100|.593|0|100
A|SOAR|20240724|15:57:47.760736|S|100|.593|0|100
A|SOAR|20240724|15:57:58.974867|S|100|.593|0|100
A|SOAR|20240724|15:58:01.620127|S|100|.593|0|100
A|SOAR|20240724|15:58:04.037806|S|100|.593|0|100
A|SOAR|20240724|15:58:05.709742|S|100|.593|0|100
A|SOAR|20240724|15:58:05.710579|S|100|.593|0|100
A|SOAR|20240724|15:58:07.525012|S|100|.593|0|100
A|SOAR|20240724|15:58:07.623464|S|100|.593|0|100
A|SOAR|20240724|15:58:07.623883|S|100|.593|0|100
A|SOAR|20240724|15:58:12.447488|S|100|.593|0|100
A|SOAR|20240724|15:58:19.883406|S|100|.593|0|100
A|SOAR|20240724|15:58:19.883923|S|100|.593|0|100
A|SOAR|20240724|15:58:21.380329|S|100|.593|0|100
A|SOAR|20240724|15:58:35.207475|S|100|.593|0|100
A|SOAR|20240724|15:59:37.429049|E|100|.59|0|100
A|SOAR|20240724|15:59:39.768308|E|100|.59|0|100
A|SOAR|20240724|15:59:41.103144|E|100|.59|0|100
A|SOAR|20240724|15:59:47.732297|E|100|.59|0|100
A|SOAR|20240724|15:59:48.652805|E|100|.59|0|100
A|SOAR|20240724|15:59:50.630999|S|1|.5899|0|1
A|SOAR|20240724|15:59:50.630999|S|100|.5899|0|100
A|SOAR|20240724|16:00:00.070137|E|5773|.59|72745|4573
A|SOAR|20240724|16:00:00.070137|S|5773|.59|72745|1200
A|SOC|20240724|10:29:15.411208|S|2|16.49|0|2
A|SOC|20240724|10:29:15.411209|S|4|16.49|0|4
A|SOC|20240724|13:21:43.745668|S|59|16.68|0|59
A|SOC|20240724|15:44:26.602052|S|15|16.24|0|15
A|SOC|20240724|15:44:26.602052|S|5|16.24|0|5
A|SOC|20240724|15:44:26.602053|S|5|16.24|0|5
A|SOC|20240724|15:44:26.602054|S|5|16.24|0|5
A|SOFI|20240724|09:30:54.968472|S|95|7.37|0|95
A|SOFI|20240724|09:31:49.459586|S|1|7.4|0|1
A|SOFI|20240724|09:36:23.484851|S|2|7.41|0|2
A|SOFI|20240724|09:38:17.739001|S|100|7.44|0|100
A|SOFI|20240724|09:40:06.048907|S|26|7.46|0|26
A|SOFI|20240724|09:43:27.900210|S|1|7.42|0|1
A|SOFI|20240724|09:44:17.605841|S|1|7.41|0|1
A|SOFI|20240724|09:44:38.327816|S|100|7.4|0|100
A|SOFI|20240724|09:44:38.327816|S|100|7.4|0|100
A|SOFI|20240724|09:44:41.050090|S|134|7.39|0|134
A|SOFI|20240724|09:47:16.124446|S|1|7.39|0|1
A|SOFI|20240724|09:50:04.823550|S|100|7.34|0|100
A|SOFI|20240724|09:51:30.069221|S|300|7.325|0|300
A|SOFI|20240724|09:52:35.732729|S|100|7.3|0|100
A|SOFI|20240724|09:53:38.603355|S|100|7.275|0|100
A|SOFI|20240724|09:53:38.603410|S|100|7.28|0|100
A|SOFI|20240724|09:56:38.825798|S|100|7.195|0|100
A|SOFI|20240724|09:56:52.702297|S|100|7.195|0|100
A|SOFI|20240724|09:57:42.546298|S|300|7.185|0|300
A|SOFI|20240724|09:57:59.975896|S|100|7.175|0|100
A|SOFI|20240724|09:58:00.035499|S|200|7.175|0|200
A|SOFI|20240724|09:58:33.128369|S|100|7.185|0|100
A|SOFI|20240724|09:59:02.400446|S|100|7.175|0|100
A|SOFI|20240724|09:59:12.412529|S|100|7.165|0|100
A|SOFI|20240724|09:59:16.682105|S|100|7.155|0|100
A|SOFI|20240724|09:59:29.159210|S|100|7.165|0|100
A|SOFI|20240724|09:59:46.239014|S|100|7.165|0|100
A|SOFI|20240724|10:00:55.467416|S|600|7.215|0|600
A|SOFI|20240724|10:01:20.232146|S|99|7.23|0|99
A|SOFI|20240724|10:04:46.541927|S|200|7.26|0|200
A|SOFI|20240724|10:05:17.913461|S|1306|7.255|0|1306
A|SOFI|20240724|10:09:57.210532|S|800|7.255|0|800
A|SOFI|20240724|10:09:57.210532|S|200|7.255|0|200
A|SOFI|20240724|10:11:57.411314|S|900|7.225|0|900
A|SOFI|20240724|10:19:40.997098|S|200|7.265|0|200
A|SOFI|20240724|10:20:22.556686|S|100|7.255|0|100
A|SOFI|20240724|10:32:16.108394|S|1000|7.285|0|1000
A|SOFI|20240724|10:33:44.048509|S|100|7.29|0|100
A|SOFI|20240724|10:34:05.248831|S|2|7.29|0|2
A|SOFI|20240724|10:50:14.204895|S|100|7.285|0|100
A|SOFI|20240724|10:54:12.929571|S|14|7.29|0|14
A|SOFI|20240724|11:03:33.119928|S|100|7.27|0|100
A|SOFI|20240724|11:18:57.652491|E|100|7.26|0|100
A|SOFI|20240724|11:19:54.724576|S|1100|7.255|0|1100
A|SOFI|20240724|11:19:54.724576|S|400|7.255|0|400
A|SOFI|20240724|11:24:25.233000|S|100|7.25|0|100
A|SOFI|20240724|12:06:44.161188|S|85|7.32|0|85
A|SOFI|20240724|12:10:06.257995|S|8|7.285|0|8
A|SOFI|20240724|12:41:13.327205|S|100|7.28|0|100
A|SOFI|20240724|12:43:58.550356|S|88|7.26|0|88
A|SOFI|20240724|12:50:47.191983|S|145|7.275|0|145
A|SOFI|20240724|12:50:50.389005|S|100|7.28|0|100
A|SOFI|20240724|13:02:30.377571|S|2|7.27|0|2
A|SOFI|20240724|13:47:20.531753|S|100|7.29|0|100
A|SOFI|20240724|13:47:29.144591|S|96|7.29|0|96
A|SOFI|20240724|14:05:54.296700|S|5|7.26|0|5
A|SOFI|20240724|14:08:35.809272|S|5|7.28|0|5
A|SOFI|20240724|14:20:42.823210|S|222|7.235|0|222
A|SOFI|20240724|14:41:09.329537|S|100|7.19|0|100
A|SOFI|20240724|14:42:37.605102|S|1|7.19|0|1
A|SOFI|20240724|14:42:37.605167|S|22|7.19|0|22
A|SOFI|20240724|14:42:37.605178|S|10|7.19|0|10
A|SOFI|20240724|14:42:37.605211|S|5|7.19|0|5
A|SOFI|20240724|14:42:37.609304|S|62|7.19|0|62
A|SOFI|20240724|14:43:40.102532|S|100|7.18|0|100
A|SOFI|20240724|14:45:06.446717|S|100|7.175|0|100
A|SOFI|20240724|14:45:38.980598|S|100|7.18|0|100
A|SOFI|20240724|14:48:52.583762|S|60|7.17|0|60
A|SOFI|20240724|14:57:18.818882|S|200|7.175|0|200
A|SOFI|20240724|14:58:25.990605|S|35|7.18|0|35
A|SOFI|20240724|14:58:25.990605|S|15|7.18|0|15
A|SOFI|20240724|15:02:12.839338|S|2|7.16|0|2
A|SOFI|20240724|15:05:15.626411|S|4|7.17|0|4
A|SOFI|20240724|15:09:39.204927|S|100|7.17|0|100
A|SOFI|20240724|15:09:39.204927|S|100|7.17|0|100
A|SOFI|20240724|15:18:40.802790|S|300|7.17|0|300
A|SOFI|20240724|15:25:26.142930|S|100|7.18|0|100
A|SOFI|20240724|15:28:11.056061|S|10|7.17|0|10
A|SOFI|20240724|15:32:16.425722|S|100|7.17|0|100
A|SOFI|20240724|15:34:03.211380|S|48|7.19|0|48
A|SOFI|20240724|15:35:37.900495|S|2|7.19|0|2
A|SOFI|20240724|15:39:19.142048|S|6|7.19|0|6
A|SOFI|20240724|15:39:35.672551|S|9|7.19|0|9
A|SOFI|20240724|15:40:37.558326|S|100|7.185|0|100
A|SOFI|20240724|15:42:42.265683|S|10|7.19|0|10
A|SOFI|20240724|15:44:25.850358|S|16|7.18|0|16
A|SOFI|20240724|15:46:38.519392|S|100|7.16|0|100
A|SOFI|20240724|15:47:47.738974|S|32|7.15|0|32
A|SOFI|20240724|15:49:24.845078|S|1500|7.155|0|1500
A|SOFI|20240724|15:50:06.612468|S|800|7.145|0|800
A|SOFI|20240724|15:53:27.171623|S|100|7.115|0|100
A|SOFI|20240724|15:57:16.085050|S|388|7.105|0|388
A|SOFI|20240724|15:57:21.150157|S|18|7.105|0|18
A|SOFI|20240724|15:58:06.816458|S|100|7.11|0|100
A|SOFI|20240724|15:58:06.997745|S|2|7.115|0|2
A|SOFI|20240724|15:58:26.327224|S|400|7.115|0|400
A|SOFI|20240724|15:59:30.741048|S|100|7.105|0|100
A|SOHO|20240724|11:44:21.006832|S|100|1.31|0|100
A|SOHO|20240724|11:44:47.005363|S|100|1.31|0|100
A|SOHO|20240724|12:31:22.948854|S|100|1.3|0|100
A|SOHO|20240724|14:11:56.356424|E|7|1.29|0|7
A|SOHO|20240724|14:38:34.167263|S|100|1.28|0|100
A|SOHO|20240724|15:14:10.001716|S|100|1.28|0|100
A|SOHU|20240724|13:37:54.686625|S|45|14.51|0|45
A|SOI|20240724|09:42:37.525144|S|302|12.79|0|302
A|SOI|20240724|09:55:19.868529|S|1|12.71|0|1
A|SOI|20240724|09:55:19.868529|S|1|12.71|0|1
A|SOI|20240724|10:06:24.803734|S|1|12.61|0|1
A|SOI|20240724|10:41:42.433645|S|5|12.73|0|5
A|SOI|20240724|10:48:45.527759|S|1|12.74|0|1
A|SOI|20240724|10:48:45.527759|S|1|12.74|0|1
A|SOI|20240724|10:48:45.527759|S|1|12.74|0|1
A|SOI|20240724|10:48:45.746964|S|1|12.73|0|1
A|SOI|20240724|10:53:00.254020|S|1|12.73|0|1
A|SOI|20240724|10:54:20.422005|S|1|12.72|0|1
A|SOJD|20240724|13:11:28.027477|S|100|22.53|0|100
A|SOJD|20240724|14:37:03.845364|S|100|22.39|0|100
A|SOJD|20240724|14:44:20.326866|S|100|22.42|0|100
A|SOJD|20240724|14:53:32.556212|S|100|22.46|0|100
A|SOJE|20240724|12:54:08.066925|S|100|20.1|0|100
A|SOJE|20240724|14:18:31.463645|S|100|20.02|0|100
A|SOL|20240724|12:37:03.466950|S|100|1.74|0|100
A|SOL|20240724|13:12:30.829477|S|100|1.74|0|100
A|SOL|20240724|13:15:27.283638|S|100|1.74|0|100
A|SOL|20240724|13:23:26.091977|S|100|1.74|0|100
A|SOLV|20240724|09:33:02.456221|S|200|57.22|0|200
A|SOLV|20240724|09:34:40.462771|S|200|57.41|0|200
A|SOLV|20240724|09:45:53.138936|S|100|57.83|0|100
A|SOLV|20240724|09:58:53.123124|S|300|57.51|0|300
A|SOLV|20240724|11:13:07.148477|S|100|59.5|0|100
A|SOLV|20240724|11:15:34.388734|S|100|59.39|0|100
A|SOLV|20240724|11:15:34.388735|S|100|59.4|0|100
A|SOLV|20240724|11:22:44.399066|S|100|59.47|0|100
A|SOLV|20240724|11:22:44.399066|S|107|59.48|0|107
A|SOLV|20240724|11:22:44.399091|S|93|59.48|0|93
A|SOLV|20240724|11:38:16.837432|S|100|59.51|0|100
A|SOLV|20240724|12:12:18.751505|S|100|59.25|0|100
A|SOLV|20240724|12:12:18.923390|S|100|59.2|0|100
A|SOLV|20240724|12:23:01.864330|S|100|59.61|0|100
A|SOLV|20240724|12:23:01.864330|S|20|59.61|0|20
A|SOLV|20240724|12:23:17.196049|S|99|59.62|0|99
A|SOLV|20240724|12:23:17.512134|S|100|59.61|0|100
A|SOLV|20240724|12:23:17.512389|S|100|59.61|0|100
A|SOLV|20240724|12:23:17.514631|S|80|59.61|0|80
A|SOLV|20240724|12:31:17.590752|S|200|59.6|0|200
A|SOLV|20240724|12:31:17.590752|S|100|59.6|0|100
A|SOLV|20240724|12:31:19.297557|S|100|59.54|0|100
A|SOLV|20240724|12:31:19.297602|S|100|59.54|0|100
A|SOLV|20240724|12:31:19.297687|S|100|59.54|0|100
A|SOLV|20240724|12:31:19.297769|S|63|59.54|0|63
A|SOLV|20240724|12:31:19.297785|S|100|59.54|0|100
A|SOLV|20240724|12:31:19.298341|S|63|59.53|0|63
A|SOLV|20240724|12:31:19.298341|S|37|59.54|0|37
A|SOLV|20240724|12:31:21.535929|S|37|59.53|0|37
A|SOLV|20240724|12:31:21.535929|S|63|59.53|0|63
A|SOLV|20240724|12:31:28.485012|S|37|59.53|0|37
A|SOLV|20240724|12:31:28.485012|S|63|59.53|0|63
A|SOLV|20240724|12:31:47.595327|S|7|59.53|0|7
A|SOLV|20240724|12:31:47.595473|S|30|59.53|0|30
A|SOLV|20240724|12:31:47.595473|S|100|59.53|0|100
A|SOLV|20240724|12:42:08.428182|S|100|59.74|0|100
A|SOLV|20240724|12:42:09.753974|S|27|59.75|0|27
A|SOLV|20240724|12:42:11.868444|S|100|59.75|0|100
A|SOLV|20240724|12:42:17.115182|S|100|59.75|0|100
A|SOLV|20240724|12:44:42.699935|S|200|59.81|0|200
A|SOLV|20240724|12:45:11.945852|S|44|59.75|0|44
A|SOLV|20240724|12:45:11.945923|S|63|59.75|0|63
A|SOLV|20240724|12:45:32.564413|S|100|59.75|0|100
A|SOLV|20240724|12:51:04.907887|S|100|59.85|0|100
A|SOLV|20240724|12:51:04.907887|S|100|59.85|0|100
A|SOLV|20240724|12:51:04.907935|S|100|59.85|0|100
A|SOLV|20240724|14:10:18.033502|S|14|58.75|0|14
A|SOLV|20240724|14:17:25.855404|S|100|58.76|0|100
A|SOLV|20240724|14:17:25.855637|S|86|58.76|0|86
A|SOLV|20240724|14:17:25.855670|S|14|58.76|0|14
A|SOLV|20240724|14:42:11.937741|S|1|58.72|0|1
A|SOLV|20240724|14:56:53.989043|S|100|58.44|0|100
A|SOLV|20240724|15:10:10.040893|S|100|58.18|0|100
A|SOLV|20240724|15:21:41.921143|S|7|58.21|0|7
A|SOLV|20240724|15:23:20.117659|S|100|58.31|0|100
A|SOLV|20240724|15:25:03.000752|S|2|58.4|0|2
A|SOLV|20240724|15:26:08.897681|S|100|58.4|0|100
A|SOLV|20240724|15:33:50.019522|S|4|58.45|0|4
A|SOLV|20240724|15:33:50.019530|S|4|58.45|0|4
A|SOLV|20240724|15:33:50.024129|S|46|58.45|0|46
A|SOLV|20240724|15:35:29.178980|S|18|58.42|0|18
A|SOLV|20240724|15:45:13.749343|S|4|58.29|0|4
A|SOLV|20240724|15:47:49.980949|S|100|58.4|0|100
A|SOLV|20240724|15:54:00.148827|S|3|58.33|0|3
A|SOLV|20240724|15:56:52.719742|S|6|58.22|0|6
A|SOLV|20240724|15:56:52.719764|S|4|58.22|0|4
A|SOLV|20240724|15:57:54.191675|S|100|58.2|0|100
A|SOLV|20240724|15:58:39.465609|S|200|58.17|0|200
A|SON|20240724|13:32:10.974364|S|70|51.69|0|70
A|SON|20240724|13:32:10.974378|S|30|51.69|0|30
A|SON|20240724|14:31:20.499296|S|2|51.56|0|2
A|SON|20240724|14:31:20.499296|S|2|51.56|0|2
A|SON|20240724|14:31:20.499296|S|96|51.55|0|96
A|SON|20240724|15:30:00.930811|S|168|51.33|0|168
A|SON|20240724|15:30:00.931047|S|332|51.33|0|332
A|SON|20240724|15:30:00.931181|S|355|51.33|0|355
A|SON|20240724|15:30:00.931208|S|145|51.33|0|145
A|SON|20240724|15:31:40.067465|S|6|51.31|0|6
A|SON|20240724|15:37:41.564170|S|1|51.42|0|1
A|SON|20240724|15:40:51.138549|S|1|51.34|0|1
A|SON|20240724|15:58:00.346233|S|100|51.25|0|100
A|SONO|20240724|09:42:21.793313|S|9|14.12|0|9
A|SONO|20240724|09:42:22.810768|S|100|14.11|0|100
A|SONO|20240724|09:47:34.718171|S|4|14.1|0|4
A|SONO|20240724|09:51:26.530086|S|100|14.08|0|100
A|SONO|20240724|09:52:53.676276|S|5|14.06|0|5
A|SONO|20240724|09:54:03.500091|S|4|14.05|0|4
A|SONO|20240724|09:58:24.792365|S|1|13.97|0|1
A|SONO|20240724|09:59:03.553190|S|3|13.96|0|3
A|SONO|20240724|09:59:13.325175|S|1|13.95|0|1
A|SONO|20240724|09:59:13.325175|S|2|13.95|0|2
A|SONO|20240724|10:00:42.024451|S|1|13.96|0|1
A|SONO|20240724|10:02:18.146442|S|1|14|0|1
A|SONO|20240724|10:02:35.131687|S|4|13.98|0|4
A|SONO|20240724|10:15:43.633311|S|100|13.975|0|100
A|SONO|20240724|10:24:41.893661|S|4|13.93|0|4
A|SONO|20240724|10:28:42.235672|S|2|13.9|0|2
A|SONO|20240724|10:28:53.883739|S|13|13.9|0|13
A|SONO|20240724|10:33:13.771554|S|2|13.89|0|2
A|SONO|20240724|10:33:13.771657|S|5|13.89|0|5
A|SONO|20240724|10:35:22.343885|S|1|13.9|0|1
A|SONO|20240724|10:35:22.343885|S|1|13.9|0|1
A|SONO|20240724|10:35:22.343885|S|1|13.9|0|1
A|SONO|20240724|10:37:37.883173|S|2|13.88|0|2
A|SONO|20240724|10:37:37.883173|S|2|13.88|0|2
A|SONO|20240724|10:37:37.883173|S|3|13.88|0|3
A|SONO|20240724|10:37:37.883174|S|4|13.88|0|4
A|SONO|20240724|10:39:08.793665|S|3|13.87|0|3
A|SONO|20240724|10:39:08.793665|S|2|13.87|0|2
A|SONO|20240724|10:47:34.423904|S|1|13.89|0|1
A|SONO|20240724|10:48:07.822024|S|4|13.89|0|4
A|SONO|20240724|10:48:52.032326|S|12|13.88|0|12
A|SONO|20240724|10:48:52.081133|S|3|13.87|0|3
A|SONO|20240724|10:48:52.081133|S|7|13.87|0|7
A|SONO|20240724|10:49:51.379614|S|1|13.89|0|1
A|SONO|20240724|10:52:31.584007|S|1|13.89|0|1
A|SONO|20240724|10:57:09.077179|S|100|13.89|0|100
A|SONO|20240724|11:03:05.162866|S|9|13.88|0|9
A|SONO|20240724|11:05:04.252155|S|8|13.86|0|8
A|SONO|20240724|11:05:04.252156|S|6|13.86|0|6
A|SONO|20240724|11:05:04.252156|S|4|13.86|0|4
A|SONO|20240724|11:09:42.146802|S|100|13.82|0|100
A|SONO|20240724|11:09:42.146802|S|2|13.83|0|2
A|SONO|20240724|11:10:47.955054|S|6|13.82|0|6
A|SONO|20240724|11:16:47.642492|S|2|13.85|0|2
A|SONO|20240724|11:16:47.642492|S|3|13.85|0|3
A|SONO|20240724|11:16:47.642492|S|4|13.85|0|4
A|SONO|20240724|11:17:14.282292|S|100|13.84|0|100
A|SONO|20240724|11:22:21.827886|S|7|13.82|0|7
A|SONO|20240724|11:22:21.862309|S|1|13.81|0|1
A|SONO|20240724|11:22:21.862309|S|1|13.81|0|1
A|SONO|20240724|11:37:08.423716|S|7|13.89|0|7
A|SONO|20240724|11:40:13.574317|S|6|13.87|0|6
A|SONO|20240724|11:48:01.984215|S|100|13.87|0|100
A|SONO|20240724|11:54:17.361248|S|1|13.87|0|1
A|SONO|20240724|11:54:17.361248|S|1|13.87|0|1
A|SONO|20240724|11:54:17.361249|S|2|13.87|0|2
A|SONO|20240724|11:54:17.361250|S|3|13.87|0|3
A|SONO|20240724|11:54:17.361250|S|4|13.87|0|4
A|SONO|20240724|11:54:17.361250|S|6|13.87|0|6
A|SONO|20240724|11:54:17.361251|S|9|13.87|0|9
A|SONO|20240724|11:54:17.361251|S|1|13.87|0|1
A|SONO|20240724|12:04:26.559534|S|15|13.88|0|15
A|SONO|20240724|12:04:26.559534|S|100|13.88|0|100
A|SONO|20240724|12:07:00.907020|S|4|13.86|0|4
A|SONO|20240724|12:08:12.705289|S|4|13.83|0|4
A|SONO|20240724|12:08:12.705290|S|3|13.83|0|3
A|SONO|20240724|12:09:49.016461|S|9|13.83|0|9
A|SONO|20240724|12:22:40.542498|S|100|13.81|0|100
A|SONO|20240724|12:23:00.707070|S|100|13.79|0|100
A|SONO|20240724|12:37:08.744212|S|100|13.76|0|100
A|SONO|20240724|12:42:49.909572|S|4|13.75|0|4
A|SONO|20240724|12:42:49.909572|S|3|13.75|0|3
A|SONO|20240724|12:42:49.909572|S|2|13.75|0|2
A|SONO|20240724|12:54:50.141442|S|4|13.73|0|4
A|SONO|20240724|12:54:50.141443|S|100|13.73|0|100
A|SONO|20240724|12:54:50.141443|S|6|13.73|0|6
A|SONO|20240724|12:54:50.141444|S|1|13.73|0|1
A|SONO|20240724|13:01:50.774996|S|2|13.72|0|2
A|SONO|20240724|13:01:50.774997|S|3|13.72|0|3
A|SONO|20240724|13:27:44.506152|S|9|13.65|0|9
A|SONO|20240724|13:27:44.506152|S|7|13.65|0|7
A|SONO|20240724|13:27:44.506152|S|5|13.65|0|5
A|SONO|20240724|13:27:44.506153|S|100|13.65|0|100
A|SONO|20240724|14:05:51.085217|S|31|13.6|0|31
A|SONO|20240724|14:05:51.085237|S|31|13.6|0|31
A|SONO|20240724|14:05:51.085237|S|38|13.6|0|38
A|SONO|20240724|14:10:24.289999|S|100|13.62|0|100
A|SONO|20240724|14:20:50.538169|S|3|13.58|0|3
A|SONO|20240724|14:20:50.538169|S|2|13.58|0|2
A|SONO|20240724|14:29:04.988492|S|4|13.58|0|4
A|SONO|20240724|14:40:13.538352|S|4|13.54|0|4
A|SONO|20240724|14:40:13.538352|S|2|13.54|0|2
A|SONO|20240724|14:40:13.538352|S|3|13.54|0|3
A|SONO|20240724|14:42:12.327246|S|100|13.53|0|100
A|SONO|20240724|14:43:16.668506|S|2|13.52|0|2
A|SONO|20240724|14:55:41.559453|S|100|13.495|0|100
A|SONO|20240724|15:08:51.766096|S|6|13.47|0|6
A|SONO|20240724|15:08:51.766096|S|5|13.47|0|5
A|SONO|20240724|15:08:51.766096|S|4|13.47|0|4
A|SONO|20240724|15:19:08.864433|S|1|13.47|0|1
A|SONO|20240724|15:19:08.864434|S|2|13.47|0|2
A|SONO|20240724|15:19:08.864434|S|2|13.47|0|2
A|SONO|20240724|15:19:08.864435|S|3|13.47|0|3
A|SONO|20240724|15:19:08.864435|S|5|13.47|0|5
A|SONO|20240724|15:27:56.090352|S|9|13.47|0|9
A|SONO|20240724|15:28:01.325088|S|91|13.47|0|91
A|SONO|20240724|15:30:33.005445|S|5|13.44|0|5
A|SONO|20240724|15:30:33.005446|S|4|13.44|0|4
A|SONO|20240724|15:33:17.206308|S|17|13.47|0|17
A|SONO|20240724|15:33:46.160817|S|1|13.47|0|1
A|SONO|20240724|15:33:46.160817|S|5|13.47|0|5
A|SONO|20240724|15:33:46.160817|S|5|13.47|0|5
A|SONO|20240724|15:39:19.143268|S|2|13.42|0|2
A|SONO|20240724|15:39:19.143268|S|2|13.42|0|2
A|SONO|20240724|15:43:00.151288|S|4|13.43|0|4
A|SONO|20240724|15:43:00.151288|S|1|13.43|0|1
A|SONO|20240724|15:45:04.559456|S|1|13.44|0|1
A|SONO|20240724|15:45:04.559457|S|100|13.44|0|100
A|SONO|20240724|15:45:04.559457|S|3|13.44|0|3
A|SONO|20240724|15:47:52.185048|S|5|13.41|0|5
A|SONO|20240724|15:49:41.560043|S|27|13.385|0|27
A|SONO|20240724|15:50:02.797790|S|23|13.38|0|23
A|SONO|20240724|15:50:02.797790|S|14|13.38|0|14
A|SONO|20240724|15:52:15.741015|S|2|13.37|0|2
A|SONO|20240724|15:52:15.743850|S|8|13.37|0|8
A|SONO|20240724|15:54:40.123122|S|584|13.4|0|584
A|SONO|20240724|15:54:40.123136|S|516|13.4|0|516
A|SONO|20240724|15:54:50.078683|S|100|13.4|0|100
A|SONO|20240724|15:55:05.465368|S|100|13.405|0|100
A|SONO|20240724|15:55:06.440169|S|100|13.4|0|100
A|SONO|20240724|15:57:27.468968|S|1|13.46|0|1
A|SONO|20240724|15:57:35.332707|S|1|13.47|0|1
A|SONY|20240724|12:31:59.306560|S|11|89.66|0|11
A|SONY|20240724|12:31:59.306984|S|11|89.65|0|11
A|SONY|20240724|12:42:21.335504|S|12|89.51|0|12
A|SONY|20240724|12:45:07.786779|S|100|89.47|0|100
A|SONY|20240724|12:45:07.786873|S|100|89.47|0|100
A|SONY|20240724|12:48:39.633382|S|11|89.54|0|11
A|SONY|20240724|12:56:21.894592|S|15|89.53|0|15
A|SONY|20240724|13:01:55.347925|S|13|89.46|0|13
A|SONY|20240724|13:33:38.695480|S|6|89.67|0|6
A|SONY|20240724|13:33:42.202497|S|200|89.67|0|200
A|SONY|20240724|13:33:50.034685|S|6|89.68|0|6
A|SONY|20240724|13:33:50.034685|S|216|89.67|0|216
A|SONY|20240724|13:33:50.034686|S|100|89.68|0|100
A|SONY|20240724|13:33:50.034687|S|4|89.68|0|4
A|SONY|20240724|13:33:50.034856|S|2|89.68|0|2
A|SONY|20240724|13:33:50.034883|S|2|89.68|0|2
A|SONY|20240724|13:33:50.035355|S|80|89.68|0|80
A|SONY|20240724|13:36:32.246941|S|5|89.69|0|5
A|SONY|20240724|13:36:32.246941|S|5|89.69|0|5
A|SONY|20240724|13:36:32.246941|S|5|89.69|0|5
A|SONY|20240724|13:36:32.246942|S|100|89.69|0|100
A|SONY|20240724|13:40:45.413273|S|14|89.73|0|14
A|SONY|20240724|13:40:45.413273|S|100|89.73|0|100
A|SONY|20240724|13:40:45.413303|S|100|89.73|0|100
A|SONY|20240724|13:40:45.413303|S|14|89.73|0|14
A|SONY|20240724|13:43:43.923222|S|17|89.72|0|17
A|SONY|20240724|13:53:05.394779|S|100|89.6|0|100
A|SONY|20240724|13:53:05.395465|S|100|89.6|0|100
A|SONY|20240724|13:53:05.395551|S|100|89.6|0|100
A|SONY|20240724|13:53:05.396451|S|76|89.6|0|76
A|SONY|20240724|13:53:05.402594|S|100|89.61|0|100
A|SONY|20240724|13:53:05.402594|S|100|89.61|0|100
A|SONY|20240724|13:53:05.402607|S|100|89.61|0|100
A|SONY|20240724|13:53:05.402608|S|75|89.61|0|75
A|SONY|20240724|13:53:05.402706|S|25|89.61|0|25
A|SONY|20240724|13:53:05.402706|S|100|89.61|0|100
A|SONY|20240724|13:53:05.402706|S|75|89.61|0|75
A|SONY|20240724|13:53:05.402708|S|100|89.61|0|100
A|SONY|20240724|13:53:05.402708|S|75|89.61|0|75
A|SONY|20240724|13:53:05.402708|S|25|89.61|0|25
A|SONY|20240724|13:53:05.402732|S|100|89.61|0|100
A|SONY|20240724|13:53:05.402732|S|25|89.61|0|25
A|SONY|20240724|13:53:05.402732|S|51|89.61|0|51
A|SONY|20240724|13:53:05.403180|S|25|89.61|0|25
A|SONY|20240724|13:53:05.403203|S|6|89.61|0|6
A|SONY|20240724|13:53:05.403204|S|94|89.61|0|94
A|SONY|20240724|14:02:31.900986|S|400|89.53|0|400
A|SONY|20240724|14:02:31.900987|S|200|89.52|0|200
A|SONY|20240724|14:02:31.900987|S|100|89.52|0|100
A|SONY|20240724|14:02:31.907653|S|100|89.46|0|100
A|SONY|20240724|14:26:20.478300|S|3|89.36|0|3
A|SONY|20240724|14:26:39.793199|S|1|89.37|0|1
A|SONY|20240724|14:29:21.153102|S|3|89.35|0|3
A|SONY|20240724|14:30:17.798290|S|3|89.37|0|3
A|SONY|20240724|14:31:37.767542|S|2|89.36|0|2
A|SONY|20240724|14:31:37.767542|S|4|89.36|0|4
A|SONY|20240724|15:50:01.087591|S|83|89.27|0|83
A|SONY|20240724|15:50:01.087614|S|17|89.27|0|17
A|SOPA|20240724|12:22:21.407208|S|100|1.5|0|100
A|SOUN|20240724|09:31:08.363077|S|100|4.84|0|100
A|SOUN|20240724|09:32:26.064969|S|100|4.81|0|100
A|SOUN|20240724|09:49:22.070945|S|17|4.81|0|17
A|SOUN|20240724|09:53:27.234456|S|100|4.78|0|100
A|SOUN|20240724|09:55:50.409190|S|100|4.76|0|100
A|SOUN|20240724|09:55:50.441081|E|100|4.75|0|100
A|SOUN|20240724|10:03:50.441644|S|100|4.76|0|100
A|SOUN|20240724|10:12:42.091579|S|20|4.76|0|20
A|SOUN|20240724|10:19:20.993949|S|100|4.755|0|100
A|SOUN|20240724|10:53:14.293389|S|82|4.74|0|82
A|SOUN|20240724|11:07:33.002707|S|100|4.73|0|100
A|SOUN|20240724|11:08:01.171858|S|100|4.72|0|100
A|SOUN|20240724|11:08:07.662214|S|2|4.71|0|2
A|SOUN|20240724|11:08:07.662422|S|98|4.71|0|98
A|SOUN|20240724|11:13:14.887168|S|600|4.68|0|600
A|SOUN|20240724|11:27:36.331183|S|100|4.7|0|100
A|SOUN|20240724|11:36:44.026076|S|100|4.73|0|100
A|SOUN|20240724|11:37:31.481288|S|100|4.74|0|100
A|SOUN|20240724|12:00:55.580211|S|12|4.71|0|12
A|SOUN|20240724|12:28:40.307808|S|100|4.7|0|100
A|SOUN|20240724|12:36:02.656198|S|34|4.685|0|34
A|SOUN|20240724|12:40:26.506396|S|100|4.67|0|100
A|SOUN|20240724|12:42:57.101914|S|100|4.66|0|100
A|SOUN|20240724|13:30:42.768634|S|100|4.71|0|100
A|SOUN|20240724|13:33:30.562511|S|100|4.71|0|100
A|SOUN|20240724|14:02:06.542737|S|100|4.71|0|100
A|SOUN|20240724|14:28:55.171690|S|100|4.64|0|100
A|SOUN|20240724|14:30:44.250496|S|100|4.64|0|100
A|SOUN|20240724|14:42:11.846140|S|600|4.62|0|600
A|SOUN|20240724|14:55:41.743503|S|20|4.56|0|20
A|SOUN|20240724|15:08:38.686734|S|100|4.56|0|100
A|SOUN|20240724|15:23:02.083588|S|100|4.59|0|100
A|SOUN|20240724|15:34:24.749729|S|100|4.59|0|100
A|SOUN|20240724|15:35:54.330472|S|100|4.6|0|100
A|SOUN|20240724|15:35:54.837212|S|100|4.6|0|100
A|SOUN|20240724|15:48:16.439933|S|34|4.58|0|34
A|SOUN|20240724|15:52:21.919401|S|100|4.58|0|100
A|SOUN|20240724|15:55:08.036528|S|100|4.55|0|100
A|SOXL|20240724|09:34:40.062590|S|500|48.11|0|500
A|SOXL|20240724|09:34:50.592187|S|19|48.05|0|19
A|SOXL|20240724|09:35:00.797918|S|100|48.02|0|100
A|SOXL|20240724|09:35:12.303432|S|600|48.01|0|600
A|SOXL|20240724|09:35:12.304205|S|300|48.01|0|300
A|SOXL|20240724|09:35:51.880713|S|1200|47.85|0|1200
A|SOXL|20240724|09:35:51.880907|S|95|47.85|0|95
A|SOXL|20240724|09:36:43.813421|S|100|47.7|0|100
A|SOXL|20240724|09:37:15.674556|S|100|47.71|0|100
A|SOXL|20240724|09:38:41.689272|S|500|47.55|0|500
A|SOXL|20240724|09:39:22.151085|S|100|47.27|0|100
A|SOXL|20240724|09:39:48.910068|S|200|47.17|0|200
A|SOXL|20240724|09:39:57.793561|S|100|47.23|0|100
A|SOXL|20240724|09:41:04.352513|S|59|47.3|0|59
A|SOXL|20240724|09:41:36.284142|S|100|47.32|0|100
A|SOXL|20240724|09:42:10.123213|S|23|47.33|0|23
A|SOXL|20240724|09:43:09.638792|S|100|47.09|0|100
A|SOXL|20240724|09:43:26.254843|S|100|47.12|0|100
A|SOXL|20240724|09:44:19.844728|S|100|46.84|0|100
A|SOXL|20240724|09:44:33.889384|S|100|46.79|0|100
A|SOXL|20240724|09:44:44.650198|S|62|46.86|0|62
A|SOXL|20240724|09:45:13.511642|S|380|47.13|0|380
A|SOXL|20240724|09:45:57.286985|S|74|47.27|0|74
A|SOXL|20240724|09:46:11.997738|S|100|47.55|0|100
A|SOXL|20240724|09:46:35.145212|S|42|47.27|0|42
A|SOXL|20240724|09:47:21.829771|S|71|47.49|0|71
A|SOXL|20240724|09:47:21.831073|S|27|47.49|0|27
A|SOXL|20240724|09:49:33.068567|S|251|47.7|0|251
A|SOXL|20240724|09:49:33.068582|S|117|47.7|0|117
A|SOXL|20240724|09:49:33.576855|S|100|47.67|0|100
A|SOXL|20240724|09:50:20.200917|S|33|47.69|0|33
A|SOXL|20240724|09:51:49.607063|S|15|47.54|0|15
A|SOXL|20240724|09:52:04.373379|S|24|47.38|0|24
A|SOXL|20240724|09:53:14.588643|S|100|47.24|0|100
A|SOXL|20240724|09:56:10.695851|S|25|47.33|0|25
A|SOXL|20240724|10:00:35.550698|S|8|46.92|0|8
A|SOXL|20240724|10:00:41.191636|S|100|46.97|0|100
A|SOXL|20240724|10:00:47.144178|S|100|47.04|0|100
A|SOXL|20240724|10:01:29.825254|S|62|47.1|0|62
A|SOXL|20240724|10:02:48.952273|S|100|47.03|0|100
A|SOXL|20240724|10:02:49.056267|S|1100|47|0|1100
A|SOXL|20240724|10:04:15.420546|S|100|47.13|0|100
A|SOXL|20240724|10:06:47.792029|S|100|47|0|100
A|SOXL|20240724|10:07:48.691240|S|54|46.96|0|54
A|SOXL|20240724|10:09:47.191077|S|3|47.06|0|3
A|SOXL|20240724|10:11:06.287132|S|56|46.96|0|56
A|SOXL|20240724|10:12:07.071930|S|100|46.8|0|100
A|SOXL|20240724|10:13:22.424750|S|100|46.72|0|100
A|SOXL|20240724|10:13:29.160406|S|100|46.7|0|100
A|SOXL|20240724|10:13:41.896008|S|100|46.72|0|100
A|SOXL|20240724|10:14:41.684326|S|100|46.81|0|100
A|SOXL|20240724|10:15:39.866014|S|91|46.6|0|91
A|SOXL|20240724|10:16:41.471101|S|100|46.59|0|100
A|SOXL|20240724|10:20:10.439010|S|100|46.6|0|100
A|SOXL|20240724|10:33:34.766093|S|31|46.94|0|31
A|SOXL|20240724|10:39:09.667400|S|5|46.9|0|5
A|SOXL|20240724|10:39:09.667425|S|34|46.9|0|34
A|SOXL|20240724|10:40:35.720261|S|17|46.7|0|17
A|SOXL|20240724|10:42:23.967298|S|3|46.76|0|3
A|SOXL|20240724|10:42:27.314802|S|40|46.7|0|40
A|SOXL|20240724|10:47:17.754462|S|500|46.5|0|500
A|SOXL|20240724|10:48:25.367098|S|200|46.35|0|200
A|SOXL|20240724|10:48:59.420723|S|1|46.36|0|1
A|SOXL|20240724|10:53:15.972088|S|33|46.24|0|33
A|SOXL|20240724|10:54:54.906497|S|44|46.2|0|44
A|SOXL|20240724|10:56:11.540631|S|35|46.34|0|35
A|SOXL|20240724|10:56:17.630563|S|30|46.37|0|30
A|SOXL|20240724|10:56:58.802118|S|75|46.36|0|75
A|SOXL|20240724|10:57:28.360707|S|115|46.45|0|115
A|SOXL|20240724|10:57:31.292617|S|145|46.46|0|145
A|SOXL|20240724|10:57:37.742829|S|30|46.43|0|30
A|SOXL|20240724|10:59:45.440015|S|27|46.48|0|27
A|SOXL|20240724|11:00:00.684107|S|28|46.48|0|28
A|SOXL|20240724|11:00:00.694168|S|5|46.48|0|5
A|SOXL|20240724|11:00:05.800377|S|3|46.51|0|3
A|SOXL|20240724|11:00:48.830072|S|85|46.49|0|85
A|SOXL|20240724|11:02:35.441048|S|35|46.45|0|35
A|SOXL|20240724|11:04:41.094734|S|100|46.25|0|100
A|SOXL|20240724|11:04:48.923354|S|72|46.27|0|72
A|SOXL|20240724|11:04:48.923355|S|28|46.27|0|28
A|SOXL|20240724|11:04:48.923465|S|72|46.27|0|72
A|SOXL|20240724|11:06:13.033349|S|39|46.1|0|39
A|SOXL|20240724|11:07:58.642431|S|100|46|0|100
A|SOXL|20240724|11:07:58.642431|S|31|46|0|31
A|SOXL|20240724|11:10:33.054744|S|55|46.07|0|55
A|SOXL|20240724|11:10:39.092674|S|85|46.07|0|85
A|SOXL|20240724|11:12:52.731324|S|45|45.93|0|45
A|SOXL|20240724|11:14:17.514621|S|5|45.82|0|5
A|SOXL|20240724|11:14:26.852220|S|40|45.79|0|40
A|SOXL|20240724|11:15:00.645539|S|31|45.76|0|31
A|SOXL|20240724|11:15:39.790888|S|27|45.75|0|27
A|SOXL|20240724|11:17:14.710054|S|100|45.53|0|100
A|SOXL|20240724|11:17:28.017595|S|200|45.53|0|200
A|SOXL|20240724|11:17:33.865087|S|5|45.5|0|5
A|SOXL|20240724|11:17:39.130046|S|100|45.55|0|100
A|SOXL|20240724|11:18:22.348799|S|200|45.73|0|200
A|SOXL|20240724|11:18:25.685283|S|58|45.72|0|58
A|SOXL|20240724|11:19:27.092929|S|100|45.74|0|100
A|SOXL|20240724|11:20:22.679263|S|48|45.72|0|48
A|SOXL|20240724|11:21:48.190689|S|100|45.66|0|100
A|SOXL|20240724|11:23:01.332750|S|18|45.52|0|18
A|SOXL|20240724|11:23:15.903120|S|100|45.55|0|100
A|SOXL|20240724|11:23:20.647423|S|100|45.57|0|100
A|SOXL|20240724|11:29:57.055854|S|100|45.645|0|100
A|SOXL|20240724|11:36:30.084730|S|100|45.68|0|100
A|SOXL|20240724|11:36:38.368125|S|100|45.65|0|100
A|SOXL|20240724|11:38:13.202407|S|100|45.82|0|100
A|SOXL|20240724|11:40:09.912462|E|50|45.75|0|50
A|SOXL|20240724|11:45:56.716373|S|100|45.46|0|100
A|SOXL|20240724|11:46:24.504654|S|100|45.49|0|100
A|SOXL|20240724|11:48:18.031982|S|100|45.37|0|100
A|SOXL|20240724|11:49:51.884279|S|100|45.34|0|100
A|SOXL|20240724|11:50:00.021698|S|200|45.33|0|200
A|SOXL|20240724|11:55:14.220893|S|100|45.65|0|100
A|SOXL|20240724|11:58:41.864958|S|100|45.39|0|100
A|SOXL|20240724|12:05:51.943783|S|100|45.01|0|100
A|SOXL|20240724|12:06:04.540004|S|100|45.01|0|100
A|SOXL|20240724|12:39:18.680689|S|100|44.76|0|100
A|SOXL|20240724|12:57:48.962432|S|100|44.625|0|100
A|SOXL|20240724|13:41:26.154296|S|49|45.22|0|49
A|SOXL|20240724|13:49:25.727849|S|100|44.83|0|100
A|SOXL|20240724|14:00:26.057567|S|79|44.59|0|79
A|SOXL|20240724|14:17:47.087188|E|46|44.22|0|46
A|SOXL|20240724|14:38:09.809007|S|100|44.03|0|100
A|SOXL|20240724|14:40:50.896485|S|100|44.125|0|100
A|SOXL|20240724|14:48:20.143088|S|100|43.51|0|100
A|SOXL|20240724|14:48:23.164930|S|100|43.51|0|100
A|SOXL|20240724|15:00:59.629993|S|191|43.585|0|191
A|SOXL|20240724|15:05:44.914982|S|100|43.495|0|100
A|SOXL|20240724|15:29:33.744368|S|100|43.01|0|100
A|SOXL|20240724|15:29:50.385964|S|100|43.01|0|100
A|SOXL|20240724|15:34:47.741419|S|100|43.67|0|100
A|SOXL|20240724|15:46:17.652373|S|42|43.76|0|42
A|SOXL|20240724|15:46:17.652383|S|58|43.76|0|58
A|SOXL|20240724|15:52:27.833020|S|100|43.11|0|100
A|SOXL|20240724|15:54:02.538309|E|100|42.905|0|100
A|SOXL|20240724|15:55:01.594476|S|100|42.26|0|100
A|SOXL|20240724|15:55:01.594476|S|200|42.26|0|200
A|SOXL|20240724|15:58:56.924710|S|59|42.46|0|59
A|SOXL|20240724|15:59:57.096685|S|100|42.51|0|100
A|SOXL|20240724|15:59:58.100213|S|100|42.51|0|100
A|SOXQ|20240724|12:31:11.804984|S|100|40.89|0|100
A|SOXQ|20240724|13:01:11.318952|S|100|40.81|0|100
A|SOXQ|20240724|13:28:36.595613|S|100|40.91|0|100
A|SOXQ|20240724|13:40:50.034323|S|100|40.97|0|100
A|SOXQ|20240724|13:55:25.158816|S|100|40.84|0|100
A|SOXQ|20240724|14:31:00.369596|S|100|40.68|0|100
A|SOXQ|20240724|14:52:34.737888|E|100|40.5|0|100
A|SOXQ|20240724|15:22:08.310469|S|100|40.46|0|100
A|SOXQ|20240724|15:22:18.137229|S|2|40.46|0|2
A|SOXQ|20240724|15:28:27.244810|S|100|40.39|0|100
A|SOXQ|20240724|15:30:14.516967|S|100|40.37|0|100
A|SOXQ|20240724|15:37:55.193284|S|100|40.61|0|100
A|SOXQ|20240724|15:48:48.314474|S|100|40.6|0|100
A|SOXQ|20240724|15:53:01.582439|S|100|40.42|0|100
A|SOXQ|20240724|15:55:17.519288|S|100|40.25|0|100
A|SOXQ|20240724|15:57:00.602141|S|596|40.27|0|596
A|SOXQ|20240724|15:58:28.768532|S|100|40.25|0|100
A|SOXQ|20240724|15:58:28.768604|S|300|40.25|0|300
A|SOXQ|20240724|15:59:46.002139|S|100|40.19|0|100
A|SOXQ|20240724|15:59:47.043154|S|100|40.19|0|100
A|SOXQ|20240724|15:59:48.061339|S|100|40.19|0|100
A|SOXQ|20240724|15:59:54.028565|E|29|40.19|0|29
A|SOXS|20240724|09:31:54.311989|S|20|23.49|0|20
A|SOXS|20240724|09:37:46.612850|S|1800|23.9|0|1800
A|SOXS|20240724|09:38:05.562550|S|22|23.91|0|22
A|SOXS|20240724|09:38:05.562569|S|11|23.91|0|11
A|SOXS|20240724|09:38:05.562585|S|5|23.91|0|5
A|SOXS|20240724|09:38:05.562595|S|2|23.91|0|2
A|SOXS|20240724|09:38:05.562608|S|1|23.91|0|1
A|SOXS|20240724|09:38:05.563157|S|59|23.91|0|59
A|SOXS|20240724|09:38:12.692900|S|1200|23.9|0|1200
A|SOXS|20240724|09:38:12.693101|S|1411|23.9|0|1411
A|SOXS|20240724|09:38:12.693403|S|501|23.9|0|501
A|SOXS|20240724|09:38:12.693420|S|400|23.9|0|400
A|SOXS|20240724|09:38:12.693566|S|740|23.9|0|740
A|SOXS|20240724|09:38:12.693627|S|185|23.9|0|185
A|SOXS|20240724|09:38:14.774770|S|1938|23.88|0|1938
A|SOXS|20240724|09:40:09.695625|S|100|24.04|0|100
A|SOXS|20240724|09:44:18.448306|S|400|24.27|0|400
A|SOXS|20240724|09:46:07.819633|S|2110|23.99|0|2110
A|SOXS|20240724|09:46:07.819645|S|1654|23.99|0|1654
A|SOXS|20240724|09:46:07.819697|S|600|23.99|0|600
A|SOXS|20240724|09:46:07.819733|S|350|23.99|0|350
A|SOXS|20240724|09:46:07.819757|S|160|23.99|0|160
A|SOXS|20240724|09:46:07.819781|S|761|23.99|0|761
A|SOXS|20240724|09:46:07.819781|S|65|23.99|0|65
A|SOXS|20240724|09:46:09.571200|S|100|23.97|0|100
A|SOXS|20240724|09:49:17.750577|S|1987|23.87|0|1987
A|SOXS|20240724|09:49:17.750588|S|115|23.87|0|115
A|SOXS|20240724|09:49:17.750624|S|647|23.87|0|647
A|SOXS|20240724|09:49:17.750668|S|199|23.87|0|199
A|SOXS|20240724|09:49:17.750868|S|3452|23.87|0|3452
A|SOXS|20240724|09:52:31.316266|S|100|23.99|0|100
A|SOXS|20240724|09:53:20.844824|S|200|24.07|0|200
A|SOXS|20240724|09:53:21.915673|S|200|24.09|0|200
A|SOXS|20240724|09:58:03.688492|S|100|24.2|0|100
A|SOXS|20240724|09:58:41.797992|S|300|24.15|0|300
A|SOXS|20240724|10:02:34.394167|S|95|24.16|0|95
A|SOXS|20240724|10:02:45.969458|S|200|24.16|0|200
A|SOXS|20240724|10:09:12.741473|S|1|24.21|0|1
A|SOXS|20240724|10:15:53.284716|S|100|24.415|0|100
A|SOXS|20240724|10:15:53.286501|S|100|24.415|0|100
A|SOXS|20240724|10:16:00.993551|S|100|24.425|0|100
A|SOXS|20240724|10:27:03.308217|S|300|24.33|0|300
A|SOXS|20240724|10:28:08.281386|S|300|24.215|0|300
A|SOXS|20240724|10:31:15.055862|S|200|24.1|0|200
A|SOXS|20240724|10:31:15.262641|S|600|24.095|0|600
A|SOXS|20240724|10:33:32.798877|S|300|24.22|0|300
A|SOXS|20240724|10:42:05.582087|S|200|24.36|0|200
A|SOXS|20240724|10:43:45.080657|S|400|24.34|0|400
A|SOXS|20240724|10:56:05.421925|S|11|24.51|0|11
A|SOXS|20240724|11:07:58.642446|S|200|24.66|0|200
A|SOXS|20240724|11:21:00.768846|S|560|24.835|0|560
A|SOXS|20240724|11:23:13.764550|S|100|24.86|0|100
A|SOXS|20240724|11:27:23.044385|S|100|24.85|0|100
A|SOXS|20240724|11:27:27.037538|S|3|24.85|0|3
A|SOXS|20240724|11:30:55.423085|S|300|24.79|0|300
A|SOXS|20240724|11:37:30.414222|S|300|24.75|0|300
A|SOXS|20240724|11:40:00.014627|S|200|24.72|0|200
A|SOXS|20240724|11:49:10.032527|S|400|24.915|0|400
A|SOXS|20240724|11:59:04.531531|S|300|24.97|0|300
A|SOXS|20240724|12:00:42.296333|S|300|24.995|0|300
A|SOXS|20240724|12:00:42.763211|S|300|25|0|300
A|SOXS|20240724|12:03:59.075943|S|100|25.09|0|100
A|SOXS|20240724|12:06:00.645715|S|200|25.12|0|200
A|SOXS|20240724|12:12:42.774279|S|300|25.04|0|300
A|SOXS|20240724|12:14:44.722332|S|300|25.06|0|300
A|SOXS|20240724|12:15:10.567987|S|400|25.03|0|400
A|SOXS|20240724|12:15:11.545149|S|300|25.02|0|300
A|SOXS|20240724|12:15:17.973125|S|300|25|0|300
A|SOXS|20240724|12:19:33.767032|S|300|25.03|0|300
A|SOXS|20240724|12:22:25.878642|S|15|24.99|0|15
A|SOXS|20240724|12:25:03.663096|S|300|25.06|0|300
A|SOXS|20240724|12:25:32.739846|S|400|25.11|0|400
A|SOXS|20240724|12:26:23.426310|S|300|25.11|0|300
A|SOXS|20240724|12:28:08.314878|S|200|25.13|0|200
A|SOXS|20240724|12:31:50.535561|S|400|25.19|0|400
A|SOXS|20240724|12:33:44.556521|S|300|25.13|0|300
A|SOXS|20240724|12:37:55.580665|S|400|25.23|0|400
A|SOXS|20240724|12:37:55.580750|S|200|25.23|0|200
A|SOXS|20240724|12:37:56.196728|S|282|25.235|0|282
A|SOXS|20240724|12:47:13.997893|S|400|25.25|0|400
A|SOXS|20240724|12:49:12.613343|S|200|25.225|0|200
A|SOXS|20240724|13:11:37.215864|S|300|25.13|0|300
A|SOXS|20240724|13:12:13.728173|S|300|25.12|0|300
A|SOXS|20240724|13:18:57.496474|S|300|25.17|0|300
A|SOXS|20240724|13:20:34.433734|S|200|25.08|0|200
A|SOXS|20240724|13:20:34.497728|S|253|25.07|0|253
A|SOXS|20240724|13:27:05.612173|S|300|25.17|0|300
A|SOXS|20240724|13:28:33.402534|S|300|25.15|0|300
A|SOXS|20240724|13:30:00.440663|S|300|25.16|0|300
A|SOXS|20240724|13:30:05.972271|S|300|25.19|0|300
A|SOXS|20240724|13:32:24.126744|S|300|25.25|0|300
A|SOXS|20240724|13:32:54.913382|S|300|25.22|0|300
A|SOXS|20240724|13:33:34.248866|S|300|25.21|0|300
A|SOXS|20240724|13:33:54.312277|S|200|25.18|0|200
A|SOXS|20240724|13:34:12.948652|S|400|25.145|0|400
A|SOXS|20240724|13:36:53.383371|S|400|25.14|0|400
A|SOXS|20240724|13:46:05.274869|S|210|25.05|0|210
A|SOXS|20240724|13:49:25.383476|S|300|25.19|0|300
A|SOXS|20240724|13:49:25.391821|S|300|25.19|0|300
A|SOXS|20240724|13:58:16.647181|S|300|25.3|0|300
A|SOXS|20240724|13:58:22.951004|S|400|25.32|0|400
A|SOXS|20240724|14:01:58.081910|S|300|25.355|0|300
A|SOXS|20240724|14:17:54.766676|S|400|25.47|0|400
A|SOXS|20240724|14:19:05.630382|S|70|25.47|0|70
A|SOXS|20240724|14:19:10.920801|S|45|25.45|0|45
A|SOXS|20240724|14:20:00.657018|S|14|25.42|0|14
A|SOXS|20240724|14:21:05.439839|S|10|25.49|0|10
A|SOXS|20240724|14:21:26.107254|S|2|25.49|0|2
A|SOXS|20240724|14:23:24.587694|S|300|25.53|0|300
A|SOXS|20240724|14:34:33.143550|S|200|25.57|0|200
A|SOXS|20240724|14:37:22.482932|S|300|25.545|0|300
A|SOXS|20240724|14:38:08.589441|S|20|25.54|0|20
A|SOXS|20240724|14:38:22.760658|S|300|25.53|0|300
A|SOXS|20240724|14:43:06.016078|S|245|25.61|0|245
A|SOXS|20240724|14:44:05.393869|S|78|25.65|0|78
A|SOXS|20240724|14:45:26.225287|S|300|25.59|0|300
A|SOXS|20240724|14:49:05.294918|S|50|25.755|0|50
A|SOXS|20240724|14:51:06.037382|S|19|25.765|0|19
A|SOXS|20240724|14:51:28.913445|S|200|25.79|0|200
A|SOXS|20240724|14:52:18.248416|S|100|25.8|0|100
A|SOXS|20240724|14:55:25.742959|S|400|25.74|0|400
A|SOXS|20240724|15:02:43.767980|S|200|25.74|0|200
A|SOXS|20240724|15:05:44.514575|S|300|25.79|0|300
A|SOXS|20240724|15:19:13.023218|S|200|25.85|0|200
A|SOXS|20240724|15:19:14.327763|S|300|25.86|0|300
A|SOXS|20240724|15:24:55.774127|S|200|25.76|0|200
A|SOXS|20240724|15:26:12.425546|S|300|25.79|0|300
A|SOXS|20240724|15:29:22.519147|S|300|26.005|0|300
A|SOXS|20240724|15:33:06.073344|S|100|25.86|0|100
A|SOXS|20240724|15:33:34.658209|S|300|25.81|0|300
A|SOXS|20240724|15:42:42.047050|S|200|25.5|0|200
A|SOXS|20240724|15:44:20.077445|S|300|25.5|0|300
A|SOXS|20240724|15:48:53.369841|S|600|25.555|0|600
A|SOXS|20240724|15:49:51.914127|S|300|25.59|0|300
A|SOXS|20240724|15:50:27.910322|S|2|25.71|0|2
A|SOXS|20240724|15:50:39.694616|S|237|25.78|0|237
A|SOXS|20240724|15:53:01.579527|S|300|25.925|0|300
A|SOXS|20240724|15:59:34.992805|S|300|26.24|0|300
A|SOXX|20240724|09:36:27.675092|S|42|238.17|0|42
A|SOXX|20240724|09:39:47.416540|S|53|237.38|0|53
A|SOXX|20240724|09:51:57.983290|S|100|237.77|0|100
A|SOXX|20240724|09:54:35.666279|S|93|237.48|0|93
A|SOXX|20240724|10:35:00.018038|S|100|236.9|0|100
A|SOXX|20240724|10:50:12.124747|S|100|236.3|0|100
A|SOXX|20240724|11:04:04.772986|S|44|236|0|44
A|SOXX|20240724|11:04:04.772997|S|56|236|0|56
A|SOXX|20240724|11:13:26.951282|S|2|235.15|0|2
A|SOXX|20240724|11:13:26.951295|S|98|235.15|0|98
A|SOXX|20240724|12:00:31.410549|S|100|234.27|0|100
A|SOXX|20240724|12:31:23.400191|S|70|233.57|0|70
A|SOXX|20240724|12:58:29.247904|S|93|233.2|0|93
A|SOXX|20240724|13:15:15.084192|S|100|233.49|0|100
A|SOXX|20240724|13:35:21.670568|S|54|233.92|0|54
A|SOXX|20240724|13:35:21.670657|S|54|233.92|0|54
A|SOXX|20240724|13:35:36.237659|S|116|233.92|0|116
A|SOXX|20240724|13:35:39.188030|S|134|233.96|0|134
A|SOXX|20240724|13:43:45.293946|S|124|234.27|0|124
A|SOXX|20240724|13:46:18.594265|S|100|234.11|0|100
A|SOXX|20240724|13:46:18.594331|S|36|234.11|0|36
A|SOXX|20240724|13:47:05.086142|S|100|233.98|0|100
A|SOXX|20240724|14:26:21.064171|S|100|232.41|0|100
A|SOXX|20240724|14:43:45.385838|S|100|231.9|0|100
A|SOXX|20240724|15:14:16.452568|S|100|231.1|0|100
A|SOXX|20240724|15:18:31.674161|E|100|231.07|0|100
A|SOXX|20240724|15:23:49.648973|E|100|231.35|0|100
A|SOXX|20240724|15:27:48.800129|S|98|231.13|0|98
A|SOXX|20240724|15:31:02.833825|E|100|230.67|0|100
A|SOXX|20240724|15:34:47.741895|E|100|231.74|0|100
A|SOXX|20240724|15:34:47.742683|E|100|231.75|0|100
A|SOXX|20240724|15:35:16.637134|E|100|231.69|0|100
A|SOXX|20240724|15:35:18.320973|E|100|231.69|0|100
A|SOXX|20240724|15:35:51.839247|E|100|231.69|0|100
A|SOXX|20240724|15:35:53.533798|E|100|231.71|0|100
A|SOXX|20240724|15:37:18.544069|E|100|231.91|0|100
A|SOXX|20240724|15:37:27.455156|E|100|232.02|0|100
A|SOXX|20240724|15:37:49.420441|S|100|232.03|0|100
A|SOXX|20240724|15:37:55.194498|E|100|232.1|0|100
A|SOXX|20240724|15:40:39.807842|E|100|232.49|0|100
A|SOXX|20240724|15:44:06.425378|E|100|232.61|0|100
A|SOXX|20240724|15:46:20.012126|S|100|231.91|0|100
A|SOXX|20240724|15:47:55.301595|E|100|232.05|0|100
A|SPAB|20240724|13:51:01.574416|S|100|25.28|0|100
A|SPAB|20240724|14:38:04.352970|S|100|25.25|0|100
A|SPB|20240724|09:39:56.356870|S|100|84.91|0|100
A|SPB|20240724|09:39:56.364189|S|300|84.97|0|300
A|SPB|20240724|15:58:00.261850|S|5|83.07|0|5
A|SPBC|20240724|14:08:47.955132|S|100|34.8|0|100
A|SPCE|20240724|09:35:49.613898|S|2|6.82|0|2
A|SPCE|20240724|09:59:12.565650|S|100|6.61|0|100
A|SPCE|20240724|09:59:12.682563|S|100|6.6|0|100
A|SPCE|20240724|10:24:15.934485|S|100|6.68|0|100
A|SPCE|20240724|10:52:48.099378|S|100|6.78|0|100
A|SPCE|20240724|11:02:26.497588|S|23|6.73|0|23
A|SPCE|20240724|11:05:09.331197|S|8|6.73|0|8
A|SPCE|20240724|11:05:09.331287|S|69|6.73|0|69
A|SPCE|20240724|11:13:25.426639|S|100|6.73|0|100
A|SPCE|20240724|11:16:56.627953|S|98|6.73|0|98
A|SPCE|20240724|11:16:56.629014|S|2|6.73|0|2
A|SPCE|20240724|11:22:16.289150|S|100|6.71|0|100
A|SPCE|20240724|11:38:44.694451|S|100|6.81|0|100
A|SPCE|20240724|11:39:43.106762|S|100|6.81|0|100
A|SPCE|20240724|11:48:09.322792|S|100|6.79|0|100
A|SPCE|20240724|11:54:52.922086|S|100|6.8|0|100
A|SPCE|20240724|11:54:52.922086|S|74|6.8|0|74
A|SPCE|20240724|12:05:40.610963|S|100|6.79|0|100
A|SPCE|20240724|12:05:40.610963|S|100|6.79|0|100
A|SPCE|20240724|12:43:44.194082|S|1|6.74|0|1
A|SPCE|20240724|12:43:44.195349|S|99|6.74|0|99
A|SPCE|20240724|12:45:33.581979|S|100|6.72|0|100
A|SPCE|20240724|13:05:58.982409|S|100|6.71|0|100
A|SPCE|20240724|13:14:58.236821|S|100|6.72|0|100
A|SPCE|20240724|13:40:19.167513|S|100|6.71|0|100
A|SPCE|20240724|13:40:43.805663|S|100|6.71|0|100
A|SPCE|20240724|13:43:22.847767|S|100|6.71|0|100
A|SPCE|20240724|14:37:13.957034|S|100|6.56|0|100
A|SPCE|20240724|15:15:15.011121|S|100|6.49|0|100
A|SPCE|20240724|15:23:41.602492|S|100|6.52|0|100
A|SPCE|20240724|15:28:01.417721|S|100|6.52|0|100
A|SPCE|20240724|15:28:01.418176|S|100|6.52|0|100
A|SPCE|20240724|15:28:12.674691|S|19|6.51|0|19
A|SPCE|20240724|15:28:13.476436|S|27|6.51|0|27
A|SPCE|20240724|15:28:13.928522|S|54|6.51|0|54
A|SPCE|20240724|15:28:13.928522|S|100|6.51|0|100
A|SPCE|20240724|15:39:43.711912|S|1|6.53|0|1
A|SPCE|20240724|15:46:01.221286|S|1|6.55|0|1
A|SPCE|20240724|15:46:02.229919|S|71|6.55|0|71
A|SPCE|20240724|15:46:02.493467|S|20|6.55|0|20
A|SPCE|20240724|15:46:03.543292|S|6|6.55|0|6
A|SPCE|20240724|15:46:04.742265|S|2|6.55|0|2
A|SPCE|20240724|15:56:46.052798|S|100|6.48|0|100
A|SPCE|20240724|15:58:12.748212|S|100|6.47|0|100
A|SPCE|20240724|15:58:40.037375|S|100|6.47|0|100
A|SPCE|20240724|15:58:52.541913|E|100|6.46|0|100
A|SPCE|20240724|15:59:21.562679|S|100|6.45|0|100
A|SPCE|20240724|15:59:21.562679|S|100|6.45|0|100
A|SPD|20240724|14:34:59.629302|S|100|32.38|0|100
A|SPDN|20240724|11:36:22.723959|S|100|11.82|0|100
A|SPDN|20240724|13:47:29.617934|S|39|11.83|0|39
A|SPDN|20240724|13:48:08.202693|S|1449|11.83|0|1449
A|SPDN|20240724|14:20:50.730398|S|132|11.85|0|132
A|SPDN|20240724|14:30:50.287216|S|100|11.85|0|100
A|SPDN|20240724|14:57:49.899801|S|44900|11.87|0|44900
A|SPDN|20240724|14:57:49.899801|S|100|11.87|0|100
A|SPDN|20240724|14:57:49.899991|S|5100|11.87|0|5100
A|SPDN|20240724|14:58:01.267070|S|1|11.87|0|1
A|SPDN|20240724|14:58:01.267200|S|8330|11.87|0|8330
A|SPDN|20240724|14:58:01.507034|S|299|11.87|0|299
A|SPDN|20240724|15:14:03.347411|S|99|11.88|0|99
A|SPDN|20240724|15:32:00.148285|S|100|11.89|0|100
A|SPDN|20240724|15:55:19.923188|S|100|11.91|0|100
A|SPDW|20240724|10:34:05.128675|S|100|35.755|0|100
A|SPDW|20240724|10:57:46.096491|S|100|35.725|0|100
A|SPDW|20240724|11:51:08.807850|S|100|35.685|0|100
A|SPDW|20240724|12:11:05.418090|S|100|35.645|0|100
A|SPEM|20240724|10:05:13.709439|S|100|37.62|0|100
A|SPEM|20240724|11:27:45.263296|S|96|37.59|0|96
A|SPEM|20240724|12:41:07.086899|S|5|37.51|0|5
A|SPEM|20240724|13:32:24.626754|S|100|37.495|0|100
A|SPEM|20240724|15:25:53.317029|S|100|37.39|0|100
A|SPFF|20240724|11:50:42.691528|S|4|9.29|0|4
A|SPFF|20240724|11:50:42.693187|S|96|9.29|0|96
A|SPFF|20240724|11:50:42.693187|S|100|9.29|0|100
A|SPFF|20240724|13:26:48.738433|S|1|9.26|0|1
A|SPG|20240724|10:54:21.827682|S|12|154.76|0|12
A|SPG|20240724|11:29:38.205287|S|100|154.37|0|100
A|SPG|20240724|11:30:00.133767|S|100|154.42|0|100
A|SPG|20240724|11:30:54.717150|S|100|154.38|0|100
A|SPG|20240724|11:43:03.561582|S|1|154.46|0|1
A|SPG|20240724|11:52:46.171192|S|1|154.45|0|1
A|SPG|20240724|13:33:24.885531|S|100|153.22|0|100
A|SPG|20240724|13:34:24.315480|S|100|153.3|0|100
A|SPG|20240724|13:57:06.983506|S|1|153.51|0|1
A|SPG|20240724|14:57:39.431224|S|1|151.115|0|1
A|SPG|20240724|15:22:21.338595|S|6|150.47|0|6
A|SPG|20240724|15:22:55.465821|S|100|150.315|0|100
A|SPG|20240724|15:33:10.069949|S|1|150.09|0|1
A|SPG|20240724|15:42:55.556177|S|1|150.33|0|1
A|SPG|20240724|15:57:04.628497|S|100|150.07|0|100
A|SPG|20240724|15:58:51.498868|S|6|149.89|0|6
A|SPGI|20240724|11:23:20.568994|S|4|487.11|0|4
A|SPGI|20240724|11:41:58.159205|S|2|487.33|0|2
A|SPGI|20240724|11:41:58.159218|S|12|487.33|0|12
A|SPGI|20240724|11:41:58.159264|S|2|487.29|0|2
A|SPGI|20240724|15:43:31.452797|S|35|481.68|0|35
A|SPGI|20240724|15:43:31.454962|S|10|481.68|0|10
A|SPGI|20240724|15:43:31.466080|S|55|481.68|0|55
A|SPGI|20240724|15:48:24.686394|E|7|480.99|0|7
A|SPGI|20240724|15:48:24.686890|E|1|480.99|0|1
A|SPGI|20240724|15:51:25.659055|S|12|481|0|12
A|SPGI|20240724|15:51:56.337032|S|35|480.91|0|35
A|SPGI|20240724|15:54:20.590645|S|35|480.58|0|35
A|SPGI|20240724|15:54:20.600959|S|34|480.58|0|34
A|SPGI|20240724|15:56:20.629500|S|100|480.57|0|100
A|SPGI|20240724|15:57:12.337798|S|28|480.55|0|28
A|SPGP|20240724|09:30:35.980411|S|100|102.81|0|100
A|SPGP|20240724|15:48:47.697166|S|100|101.39|0|100
A|SPHB|20240724|09:35:25.827124|S|100|86.82|0|100
A|SPHB|20240724|10:09:06.680472|S|34|86.14|0|34
A|SPHB|20240724|10:23:41.847906|S|20|86.14|0|20
A|SPHB|20240724|10:37:02.761134|S|3|86.28|0|3
A|SPHB|20240724|11:05:23.018523|S|20|86.2|0|20
A|SPHB|20240724|11:10:15.482880|S|58|86.17|0|58
A|SPHB|20240724|11:36:34.443447|S|100|86.14|0|100
A|SPHB|20240724|11:43:42.272796|S|20|86.15|0|20
A|SPHB|20240724|12:49:42.154589|S|35|85.75|0|35
A|SPHB|20240724|12:56:19.774172|S|22|85.69|0|22
A|SPHB|20240724|13:17:01.120153|S|82|85.82|0|82
A|SPHB|20240724|14:22:51.303059|S|10|85.4|0|10
A|SPHB|20240724|15:03:02.370934|S|83|85.12|0|83
A|SPHB|20240724|15:04:12.171877|S|20|85.05|0|20
A|SPHB|20240724|15:11:31.145758|S|86|85.02|0|86
A|SPHB|20240724|15:39:36.161416|S|21|85.1|0|21
A|SPHB|20240724|15:42:02.896947|S|33|85.13|0|33
A|SPHB|20240724|15:47:00.016515|S|23|84.96|0|23
A|SPHB|20240724|15:49:48.146464|S|60|84.98|0|60
A|SPHB|20240724|15:49:48.689448|S|100|84.98|0|100
A|SPHB|20240724|15:50:44.261301|S|20|84.94|0|20
A|SPHB|20240724|15:50:53.819198|S|20|84.91|0|20
A|SPHB|20240724|15:53:17.721007|S|26|84.72|0|26
A|SPHB|20240724|15:53:34.064998|S|20|84.7|0|20
A|SPHB|20240724|15:54:40.047140|S|20|84.64|0|20
A|SPHB|20240724|15:58:43.017707|S|100|84.59|0|100
A|SPHB|20240724|15:58:54.038738|S|21|84.59|0|21
A|SPHD|20240724|12:19:27.652002|S|5|46.46|0|5
A|SPHD|20240724|12:46:24.922326|S|11|46.43|0|11
A|SPHD|20240724|12:48:27.681266|S|12|46.45|0|12
A|SPHD|20240724|12:56:45.562653|S|11|46.42|0|11
A|SPHD|20240724|13:00:28.657399|S|13|46.465|0|13
A|SPHD|20240724|15:39:21.140075|S|12|46.32|0|12
A|SPHD|20240724|15:50:17.876394|S|5|46.3|0|5
A|SPHD|20240724|15:53:01.579362|S|100|46.235|0|100
A|SPHD|20240724|15:53:01.580268|S|13|46.24|0|13
A|SPHQ|20240724|09:30:55.185866|S|100|63.86|0|100
A|SPHQ|20240724|09:47:50.255720|S|100|63.67|0|100
A|SPHQ|20240724|09:59:41.781158|S|100|63.52|0|100
A|SPHQ|20240724|10:05:15.804134|S|100|63.49|0|100
A|SPHQ|20240724|10:21:49.414639|S|100|63.43|0|100
A|SPHQ|20240724|10:29:44.492386|S|100|63.47|0|100
A|SPHQ|20240724|10:51:31.199066|S|158|63.43|0|158
A|SPHQ|20240724|11:36:52.519240|S|100|63.35|0|100
A|SPHQ|20240724|11:54:29.965550|S|100|63.32|0|100
A|SPHQ|20240724|12:05:07.897554|S|100|63.28|0|100
A|SPHQ|20240724|12:29:50.599839|S|100|63.24|0|100
A|SPHQ|20240724|13:36:31.068108|S|100|63.32|0|100
A|SPHQ|20240724|14:48:16.970962|S|100|63.14|0|100
A|SPHQ|20240724|14:52:34.737658|S|100|63.135|0|100
A|SPHQ|20240724|14:52:34.739141|S|58|63.135|0|58
A|SPHQ|20240724|15:43:42.880762|S|100|63.14|0|100
A|SPHQ|20240724|15:50:46.302296|S|100|63.1|0|100
A|SPHQ|20240724|15:56:05.284520|S|100|62.93|0|100
A|SPHQ|20240724|15:57:26.839619|S|100|62.93|0|100
A|SPHQ|20240724|15:58:56.921365|S|100|62.94|0|100
A|SPHR|20240724|09:30:00.823325|S|55|45.69|0|55
A|SPHR|20240724|09:30:00.823335|S|1|45.69|0|1
A|SPHR|20240724|09:30:00.823345|S|40|45.69|0|40
A|SPHR|20240724|09:30:00.823355|S|11|45.69|0|11
A|SPHR|20240724|09:30:00.823370|S|6|45.69|0|6
A|SPHR|20240724|09:30:00.823385|S|10|45.69|0|10
A|SPHR|20240724|09:30:00.823399|S|1|45.69|0|1
A|SPHR|20240724|14:46:14.052943|S|1|43.52|0|1
A|SPHR|20240724|15:43:05.139079|S|15|44.41|0|15
A|SPHR|20240724|15:45:26.546484|S|9|44.13|0|9
A|SPHR|20240724|15:49:33.872187|S|41|44.05|0|41
A|SPHR|20240724|15:50:45.952536|S|1|44.01|0|1
A|SPHR|20240724|15:50:45.952536|S|99|43.99|0|99
A|SPHR|20240724|15:50:45.952548|S|1|43.99|0|1
A|SPHR|20240724|15:53:06.239380|S|2|44.05|0|2
A|SPHR|20240724|15:53:06.239402|S|13|44.05|0|13
A|SPHR|20240724|15:54:56.299113|S|37|43.93|0|37
A|SPHY|20240724|09:59:23.321278|S|200|23.49|0|200
A|SPHY|20240724|11:58:39.484885|S|100|23.51|0|100
A|SPHY|20240724|11:58:39.484886|S|100|23.51|0|100
A|SPHY|20240724|12:31:17.918370|S|100|23.51|0|100
A|SPHY|20240724|12:31:17.935825|S|100|23.51|0|100
A|SPHY|20240724|12:57:25.463122|S|100|23.51|0|100
A|SPHY|20240724|12:57:25.560763|S|100|23.51|0|100
A|SPHY|20240724|12:57:25.567211|S|100|23.51|0|100
A|SPHY|20240724|12:57:25.583594|S|100|23.51|0|100
A|SPHY|20240724|12:57:25.584596|S|100|23.51|0|100
A|SPHY|20240724|12:57:25.601778|S|100|23.51|0|100
A|SPHY|20240724|12:57:25.607565|S|100|23.51|0|100
A|SPHY|20240724|12:57:25.625357|S|100|23.51|0|100
A|SPHY|20240724|12:57:25.631099|S|100|23.51|0|100
A|SPHY|20240724|12:57:25.635038|S|100|23.51|0|100
A|SPHY|20240724|12:57:25.639864|S|100|23.51|0|100
A|SPHY|20240724|12:57:25.651003|S|100|23.51|0|100
A|SPHY|20240724|12:57:25.652812|S|100|23.51|0|100
A|SPHY|20240724|12:57:25.656531|S|100|23.51|0|100
A|SPHY|20240724|12:57:25.660670|S|100|23.51|0|100
A|SPHY|20240724|12:57:25.669544|S|100|23.51|0|100
A|SPHY|20240724|12:57:25.674514|S|100|23.51|0|100
A|SPHY|20240724|12:57:25.703544|S|100|23.51|0|100
A|SPHY|20240724|13:27:02.930201|S|100|23.51|0|100
A|SPHY|20240724|13:34:45.691180|S|157|23.505|0|157
A|SPHY|20240724|13:41:48.703963|S|200|23.505|0|200
A|SPHY|20240724|13:58:48.847274|S|300|23.5|0|300
A|SPHY|20240724|14:09:02.558221|S|1200|23.485|0|1200
A|SPHY|20240724|14:09:02.570891|S|200|23.485|0|200
A|SPIB|20240724|10:26:04.330186|S|100|32.845|0|100
A|SPIB|20240724|14:07:40.317406|S|800|32.8|0|800
A|SPIB|20240724|15:21:02.827181|S|100|32.785|0|100
A|SPIB|20240724|15:21:04.792822|S|100|32.785|0|100
A|SPIB|20240724|15:21:06.836026|S|100|32.785|0|100
A|SPIB|20240724|15:21:09.241292|S|100|32.785|0|100
A|SPIR|20240724|11:34:21.782328|S|155|14.32|0|155
A|SPIR|20240724|14:51:51.152942|S|86|13.44|0|86
A|SPIR|20240724|15:38:28.490977|S|100|13.58|0|100
A|SPIR|20240724|15:38:28.492617|S|102|13.57|0|102
A|SPIR|20240724|15:55:22.822128|S|200|13.51|0|200
A|SPLB|20240724|13:48:19.798856|S|100|22.69|0|100
A|SPLB|20240724|14:49:54.650504|S|100|22.595|0|100
A|SPLB|20240724|14:50:07.917807|S|100|22.595|0|100
A|SPLB|20240724|14:51:48.835952|S|100|22.595|0|100
A|SPLB|20240724|14:56:25.251213|S|100|22.585|0|100
A|SPLB|20240724|15:00:40.999977|S|400|22.575|0|400
A|SPLB|20240724|15:05:21.005334|S|200|22.58|0|200
A|SPLB|20240724|15:15:49.018657|S|100|22.595|0|100
A|SPLB|20240724|15:16:00.008304|S|100|22.595|0|100
A|SPLB|20240724|15:17:57.991833|S|100|22.6|0|100
A|SPLB|20240724|15:27:30.969505|S|100|22.615|0|100
A|SPLB|20240724|15:28:00.007841|S|100|22.615|0|100
A|SPLB|20240724|15:33:14.439810|S|100|22.6|0|100
A|SPLB|20240724|15:48:53.750161|S|100|22.595|0|100
A|SPLB|20240724|15:51:07.736665|S|100|22.585|0|100
A|SPLB|20240724|15:51:21.815979|S|300|22.585|0|300
A|SPLB|20240724|15:51:22.559482|S|55|22.585|0|55
A|SPLB|20240724|15:51:22.572922|S|200|22.585|0|200
A|SPLB|20240724|15:51:22.572922|S|200|22.585|0|200
A|SPLB|20240724|15:52:46.769250|S|100|22.585|0|100
A|SPLB|20240724|15:55:00.919553|S|100|22.575|0|100
A|SPLB|20240724|15:55:01.590113|S|100|22.575|0|100
A|SPLG|20240724|09:30:19.444045|S|1|64.55|0|1
A|SPLG|20240724|09:30:19.444091|S|44|64.55|0|44
A|SPLG|20240724|09:30:19.706915|S|155|64.55|0|155
A|SPLG|20240724|09:33:00.224376|S|100|64.53|0|100
A|SPLG|20240724|09:33:06.061232|S|42|64.52|0|42
A|SPLG|20240724|09:33:06.061452|S|1542|64.52|0|1542
A|SPLG|20240724|09:33:06.061595|S|1058|64.52|0|1058
A|SPLG|20240724|09:33:06.061816|S|1026|64.52|0|1026
A|SPLG|20240724|09:33:06.063035|S|632|64.52|0|632
A|SPLG|20240724|09:33:49.110853|S|129|64.52|0|129
A|SPLG|20240724|09:39:32.013797|S|100|64.42|0|100
A|SPLG|20240724|09:41:11.481003|S|100|64.445|0|100
A|SPLG|20240724|09:41:11.481036|S|1100|64.445|0|1100
A|SPLG|20240724|09:47:20.152757|S|1|64.41|0|1
A|SPLG|20240724|09:47:20.152817|S|1234|64.41|0|1234
A|SPLG|20240724|09:55:35.087177|S|200|64.33|0|200
A|SPLG|20240724|09:58:40.134194|S|637|64.28|0|637
A|SPLG|20240724|09:58:40.134322|S|1277|64.28|0|1277
A|SPLG|20240724|09:58:40.134335|S|498|64.28|0|498
A|SPLG|20240724|09:59:37.638258|S|100|64.3|0|100
A|SPLG|20240724|10:14:59.509961|S|100|64.17|0|100
A|SPLG|20240724|10:34:12.319064|S|6|64.21|0|6
A|SPLG|20240724|10:47:53.124665|S|100|64.14|0|100
A|SPLG|20240724|10:56:38.018523|S|100|64.18|0|100
A|SPLG|20240724|11:35:32.274036|S|100|64.1|0|100
A|SPLG|20240724|11:46:21.312500|S|100|64.06|0|100
A|SPLG|20240724|11:58:52.387826|S|100|64.04|0|100
A|SPLG|20240724|12:06:42.273618|S|100|63.97|0|100
A|SPLG|20240724|12:39:51.859411|S|3|63.98|0|3
A|SPLG|20240724|12:47:13.998042|S|100|63.99|0|100
A|SPLG|20240724|13:28:18.736204|S|180|64.02|0|180
A|SPLG|20240724|13:58:22.951161|S|100|63.96|0|100
A|SPLG|20240724|14:37:22.482054|S|100|63.91|0|100
A|SPLG|20240724|14:37:22.482054|S|100|63.91|0|100
A|SPLG|20240724|14:51:54.319664|S|2|63.72|0|2
A|SPLG|20240724|14:52:18.248127|S|100|63.74|0|100
A|SPLG|20240724|14:52:32.960443|S|100|63.75|0|100
A|SPLG|20240724|14:52:32.960444|S|100|63.75|0|100
A|SPLG|20240724|14:52:34.737553|S|200|63.755|0|200
A|SPLG|20240724|14:52:34.737629|S|1300|63.755|0|1300
A|SPLG|20240724|14:52:34.737629|S|100|63.76|0|100
A|SPLG|20240724|15:45:01.544396|S|200|63.73|0|200
A|SPLG|20240724|15:45:01.544396|S|100|63.73|0|100
A|SPLG|20240724|15:53:01.579057|S|1500|63.665|0|1500
A|SPLG|20240724|15:53:01.579058|S|11400|63.67|0|11400
A|SPLG|20240724|15:53:01.579058|S|100|63.67|0|100
A|SPLG|20240724|15:59:50.184860|S|19|63.63|0|19
A|SPLP PRA|20240724|14:09:41.668453|S|100|24.18|0|100
A|SPLV|20240724|09:30:16.213815|S|100|66.52|0|100
A|SPLV|20240724|09:30:16.321951|S|100|66.51|0|100
A|SPLV|20240724|09:30:18.337763|S|100|66.52|0|100
A|SPLV|20240724|09:30:18.353384|S|100|66.52|0|100
A|SPLV|20240724|09:30:25.238801|S|100|66.51|0|100
A|SPLV|20240724|09:30:41.538874|S|100|66.53|0|100
A|SPLV|20240724|09:30:41.552758|S|100|66.53|0|100
A|SPLV|20240724|09:30:41.559729|S|100|66.53|0|100
A|SPLV|20240724|09:30:46.767192|S|100|66.52|0|100
A|SPLV|20240724|09:31:43.427229|S|100|66.45|0|100
A|SPLV|20240724|09:32:10.626715|S|100|66.42|0|100
A|SPLV|20240724|09:33:26.136180|S|100|66.43|0|100
A|SPLV|20240724|09:33:44.071074|S|100|66.41|0|100
A|SPLV|20240724|09:34:03.002386|S|100|66.43|0|100
A|SPLV|20240724|09:34:03.002522|S|100|66.43|0|100
A|SPLV|20240724|09:34:03.327962|S|100|66.43|0|100
A|SPLV|20240724|09:34:04.607937|S|100|66.42|0|100
A|SPLV|20240724|09:34:42.141146|S|7|66.42|0|7
A|SPLV|20240724|09:34:56.461089|S|7|66.46|0|7
A|SPLV|20240724|09:34:57.450686|S|100|66.48|0|100
A|SPLV|20240724|09:35:41.381482|S|100|66.47|0|100
A|SPLV|20240724|09:36:12.204231|S|7|66.47|0|7
A|SPLV|20240724|09:37:56.923755|S|7|66.52|0|7
A|SPLV|20240724|09:39:09.198749|S|100|66.52|0|100
A|SPLV|20240724|09:46:06.060960|S|100|66.57|0|100
A|SPLV|20240724|09:46:06.061238|S|100|66.57|0|100
A|SPLV|20240724|09:48:01.917474|S|100|66.51|0|100
A|SPLV|20240724|09:48:01.964000|S|100|66.51|0|100
A|SPLV|20240724|09:48:17.922198|S|100|66.5|0|100
A|SPLV|20240724|12:10:14.739756|S|100|66.55|0|100
A|SPLV|20240724|12:30:05.278189|S|33|66.58|0|33
A|SPLV|20240724|15:30:34.579512|S|52|66.58|0|52
A|SPLV|20240724|15:49:48.694013|S|100|66.47|0|100
A|SPLV|20240724|15:50:00.022148|S|100|66.48|0|100
A|SPLV|20240724|15:53:01.579243|S|100|66.42|0|100
A|SPLV|20240724|15:57:40.536526|S|100|66.44|0|100
A|SPLV|20240724|15:57:49.441146|S|100|66.44|0|100
A|SPLV|20240724|15:58:00.643305|S|100|66.45|0|100
A|SPLV|20240724|15:58:04.652903|S|100|66.45|0|100
A|SPLV|20240724|15:58:08.582352|S|100|66.46|0|100
A|SPLV|20240724|15:58:17.137256|S|100|66.45|0|100
A|SPLV|20240724|15:58:49.030992|S|100|66.46|0|100
A|SPLV|20240724|15:59:32.869413|E|3000|66.48|0|3000
A|SPMB|20240724|14:08:44.376021|S|100|21.765|0|100
A|SPMB|20240724|15:28:31.905415|S|11|21.76|0|11
A|SPMC|20240724|11:37:22.131860|S|100|19.73|0|100
A|SPMD|20240724|09:39:22.636249|S|100|53.62|0|100
A|SPMD|20240724|09:45:29.473614|S|100|53.57|0|100
A|SPMD|20240724|10:07:23.368929|S|2|53.19|0|2
A|SPMD|20240724|10:10:31.422948|S|10|53.14|0|10
A|SPMD|20240724|10:51:39.792436|S|100|53.51|0|100
A|SPMD|20240724|11:37:31.030751|S|100|53.39|0|100
A|SPMD|20240724|13:19:42.281615|S|56|53.26|0|56
A|SPMD|20240724|13:19:45.812159|S|3|53.25|0|3
A|SPMD|20240724|13:21:05.673307|S|1|53.25|0|1
A|SPMD|20240724|14:07:13.288417|S|100|53.22|0|100
A|SPMD|20240724|15:08:25.108304|S|3|52.85|0|3
A|SPMD|20240724|15:32:23.289693|S|100|52.81|0|100
A|SPMD|20240724|15:36:58.184771|S|100|52.88|0|100
A|SPMD|20240724|15:58:03.009304|S|100|52.57|0|100
A|SPMD|20240724|15:58:08.527262|S|100|52.58|0|100
A|SPNT|20240724|15:20:22.730488|S|100|13.82|0|100
A|SPOK|20240724|09:35:32.190174|S|5|16.53|0|5
A|SPOK|20240724|15:31:32.244064|S|200|16.52|0|200
A|SPOK|20240724|15:48:58.278659|S|100|16.51|0|100
A|SPOT|20240724|09:36:49.514806|S|10|335.97|0|10
A|SPOT|20240724|09:37:00.571672|S|50|335.91|0|50
A|SPOT|20240724|09:37:01.583575|S|50|335.94|0|50
A|SPOT|20240724|09:37:10.106906|S|50|335.94|0|50
A|SPOT|20240724|09:37:17.327773|S|50|336.86|0|50
A|SPOT|20240724|09:37:59.708874|S|50|336.87|0|50
A|SPOT|20240724|09:38:14.113838|S|50|336.82|0|50
A|SPOT|20240724|09:38:23.634604|S|50|337.36|0|50
A|SPOT|20240724|09:38:50.932164|S|50|338.34|0|50
A|SPOT|20240724|09:39:37.347307|S|10|338.36|0|10
A|SPOT|20240724|09:40:03.348698|S|50|337.65|0|50
A|SPOT|20240724|09:40:44.824425|S|50|338.24|0|50
A|SPOT|20240724|09:40:50.630703|S|50|338.39|0|50
A|SPOT|20240724|09:40:54.165220|S|50|338.4|0|50
A|SPOT|20240724|09:41:17.108366|S|10|336.76|0|10
A|SPOT|20240724|09:41:25.085934|S|90|337.65|0|90
A|SPOT|20240724|09:41:40.279601|S|10|337.67|0|10
A|SPOT|20240724|09:42:23.360498|S|10|339.01|0|10
A|SPOT|20240724|09:42:32.755830|S|5|339.41|0|5
A|SPOT|20240724|09:43:38.265177|S|50|339.94|0|50
A|SPOT|20240724|09:43:55.942528|S|1|339.6|0|1
A|SPOT|20240724|09:44:11.391350|S|50|339.87|0|50
A|SPOT|20240724|09:48:17.619687|S|50|341.57|0|50
A|SPOT|20240724|09:48:48.719297|S|50|341.45|0|50
A|SPOT|20240724|09:52:29.136399|S|90|345.73|0|90
A|SPOT|20240724|09:53:47.050054|S|10|345.35|0|10
A|SPOT|20240724|09:57:28.851775|S|1|342.47|0|1
A|SPOT|20240724|09:57:28.851830|S|49|342.47|0|49
A|SPOT|20240724|09:57:37.360270|S|10|342.04|0|10
A|SPOT|20240724|10:06:14.919007|S|23|338.66|0|23
A|SPOT|20240724|10:18:51.055550|S|100|339.99|0|100
A|SPOT|20240724|10:24:46.824447|S|4|340.69|0|4
A|SPOT|20240724|10:33:19.624533|S|50|341.94|0|50
A|SPOT|20240724|10:45:49.463688|S|42|341.38|0|42
A|SPOT|20240724|10:56:37.096880|S|55|340.13|0|55
A|SPOT|20240724|12:03:23.402996|S|100|335.87|0|100
A|SPOT|20240724|15:09:50.042293|S|100|329.58|0|100
A|SPOT|20240724|15:52:37.419047|S|100|334.44|0|100
A|SPOT|20240724|15:55:45.300386|S|200|334.95|0|200
A|SPOT|20240724|15:56:20.752940|S|100|335.51|0|100
A|SPOT|20240724|15:56:20.752951|S|100|335.51|0|100
A|SPOT|20240724|15:58:14.724452|S|100|336.52|0|100
A|SPOT|20240724|15:58:35.351906|S|100|336.89|0|100
A|SPOT|20240724|15:58:51.542358|S|100|336.91|0|100
A|SPOT|20240724|15:58:51.542676|S|48|336.9|0|48
A|SPPP|20240724|09:35:49.682938|S|100|9.53|0|100
A|SPPP|20240724|09:35:49.682938|S|100|9.54|0|100
A|SPPP|20240724|09:35:49.693067|S|200|9.55|0|200
A|SPPP|20240724|09:35:49.693367|S|200|9.55|0|200
A|SPPP|20240724|14:49:21.559511|S|100|9.45|0|100
A|SPR|20240724|09:30:35.781872|S|100|35.97|0|100
A|SPR|20240724|10:07:19.174749|S|100|35.59|0|100
A|SPR|20240724|11:21:07.508684|S|7|35.71|0|7
A|SPR|20240724|11:53:38.208437|S|100|35.65|0|100
A|SPR|20240724|14:49:06.491848|S|100|35.34|0|100
A|SPR|20240724|15:55:00.716708|S|50|35.27|0|50
A|SPR|20240724|15:55:00.716929|S|50|35.27|0|50
A|SPRB|20240724|10:20:14.555719|S|200|.544|0|200
A|SPRB|20240724|10:20:14.556761|S|300|.544|0|300
A|SPRY|20240724|11:16:51.319693|S|100|10.24|0|100
A|SPRY|20240724|11:16:51.319762|S|10|10.24|0|10
A|SPRY|20240724|11:16:51.319838|S|10|10.24|0|10
A|SPRY|20240724|11:16:51.319900|S|10|10.24|0|10
A|SPRY|20240724|11:16:51.319960|S|10|10.24|0|10
A|SPRY|20240724|11:16:51.320023|S|10|10.24|0|10
A|SPRY|20240724|11:16:51.320084|S|10|10.24|0|10
A|SPRY|20240724|11:16:51.320147|S|6|10.24|0|6
A|SPSB|20240724|14:14:19.686809|S|220|29.845|0|220
A|SPSB|20240724|14:15:17.241136|S|176|29.845|0|176
A|SPSC|20240724|09:39:49.875430|S|30|207.2|0|30
A|SPSC|20240724|09:44:47.356714|S|6|209.56|0|6
A|SPSC|20240724|10:21:35.045271|S|1|208.41|0|1
A|SPSC|20240724|14:41:44.945486|S|5|207.86|0|5
A|SPSC|20240724|15:01:48.316005|S|15|207.26|0|15
A|SPSM|20240724|12:58:17.069844|S|200|45.06|0|200
A|SPSM|20240724|13:20:25.184924|S|100|45.03|0|100
A|SPSM|20240724|13:24:00.416207|S|100|45.05|0|100
A|SPSM|20240724|13:57:05.968831|S|300|45.06|0|300
A|SPSM|20240724|13:59:26.302626|S|100|45.03|0|100
A|SPSM|20240724|13:59:26.302677|S|200|45.03|0|200
A|SPSM|20240724|14:00:12.841183|S|100|45.02|0|100
A|SPSM|20240724|14:00:12.841183|S|155|45.02|0|155
A|SPSM|20240724|14:00:41.154843|S|300|45|0|300
A|SPSM|20240724|14:14:44.789468|S|300|45.01|0|300
A|SPSM|20240724|14:15:51.778875|S|300|45.01|0|300
A|SPSM|20240724|14:25:43.272419|S|100|44.89|0|100
A|SPSM|20240724|14:27:32.134714|S|100|44.83|0|100
A|SPSM|20240724|14:28:04.866320|S|100|44.83|0|100
A|SPSM|20240724|14:32:16.157224|S|100|44.84|0|100
A|SPSM|20240724|14:35:12.700384|S|100|44.79|0|100
A|SPSM|20240724|14:35:21.887129|S|100|44.79|0|100
A|SPSM|20240724|14:37:26.539387|S|100|44.77|0|100
A|SPSM|20240724|14:38:12.055408|S|100|44.73|0|100
A|SPSM|20240724|14:39:39.243852|S|100|44.7|0|100
A|SPSM|20240724|14:41:54.702990|S|100|44.68|0|100
A|SPSM|20240724|14:42:11.848534|S|100|44.66|0|100
A|SPSM|20240724|14:43:34.860699|S|100|44.63|0|100
A|SPSM|20240724|14:43:55.061506|S|100|44.63|0|100
A|SPSM|20240724|14:44:02.611308|S|100|44.62|0|100
A|SPSM|20240724|14:44:17.482288|S|100|44.61|0|100
A|SPSM|20240724|14:45:17.135656|S|100|44.61|0|100
A|SPSM|20240724|14:46:01.021848|S|300|44.64|0|300
A|SPT|20240724|15:19:40.179265|S|10|37.12|0|10
A|SPTI|20240724|13:50:04.314588|S|100|28.27|0|100
A|SPTL|20240724|09:45:51.654437|S|300|27.46|0|300
A|SPTL|20240724|14:56:24.647885|S|3|27.2|0|3
A|SPTL|20240724|14:56:24.647952|S|297|27.2|0|297
A|SPTL|20240724|15:13:21.423549|S|100|27.2|0|100
A|SPTM|20240724|11:29:55.549750|S|5|66.69|0|5
A|SPTM|20240724|11:56:18.445293|S|100|66.69|0|100
A|SPTM|20240724|13:22:22.398433|S|100|66.69|0|100
A|SPTM|20240724|15:24:11.015913|S|100|66.34|0|100
A|SPTM|20240724|15:55:25.247698|S|193|66.14|0|193
A|SPTN|20240724|15:39:28.110471|S|67|20.15|0|67
A|SPTN|20240724|15:54:40.097877|S|1|20.11|0|1
A|SPTS|20240724|14:13:02.171163|S|700|29.005|0|700
A|SPTS|20240724|14:29:25.412250|S|800|29.005|0|800
A|SPTS|20240724|14:29:25.412250|S|100|29.005|0|100
A|SPUS|20240724|14:57:22.071982|S|100|39.64|0|100
A|SPUS|20240724|15:51:27.742584|S|100|39.58|0|100
A|SPVM|20240724|09:30:38.765933|S|25|56.23|0|25
A|SPWR|20240724|09:37:13.447378|S|100|1.01|0|100
A|SPWR|20240724|09:38:48.062674|S|1|1.03|0|1
A|SPWR|20240724|09:38:51.302425|S|1|1.03|0|1
A|SPWR|20240724|09:38:54.821674|S|1|1.03|0|1
A|SPWR|20240724|09:39:15.293622|S|97|1.03|0|97
A|SPWR|20240724|09:40:15.798203|S|200|1.04|0|200
A|SPWR|20240724|09:40:16.356531|S|100|1.04|0|100
A|SPWR|20240724|09:40:51.219246|S|100|1.06|0|100
A|SPWR|20240724|09:40:52.971081|S|100|1.06|0|100
A|SPWR|20240724|09:41:06.677338|S|100|1.07|0|100
A|SPWR|20240724|09:41:09.426733|S|100|1.07|0|100
A|SPWR|20240724|09:41:16.806332|S|100|1.07|0|100
A|SPWR|20240724|09:44:02.344847|S|100|1.01|0|100
A|SPWR|20240724|09:44:33.795691|S|100|1.01|0|100
A|SPWR|20240724|12:06:55.512559|S|100|1.065|0|100
A|SPXC|20240724|11:41:06.691125|S|49|153.68|0|49
A|SPXC|20240724|13:01:31.608985|S|1|152.62|0|1
A|SPXC|20240724|15:54:31.597993|S|64|148.62|0|64
A|SPXC|20240724|15:58:07.029746|S|100|148.1|0|100
A|SPXC|20240724|15:58:07.030444|S|100|148.1|0|100
A|SPXL|20240724|09:35:41.567380|S|100|147.52|0|100
A|SPXL|20240724|09:37:27.386083|S|100|147.48|0|100
A|SPXL|20240724|09:38:26.593472|S|100|147.49|0|100
A|SPXL|20240724|09:43:43.131680|S|100|147.48|0|100
A|SPXL|20240724|09:46:14.574260|S|255|147.62|0|255
A|SPXL|20240724|09:48:25.797512|S|300|147.36|0|300
A|SPXL|20240724|09:53:34.258484|S|300|146.74|0|300
A|SPXL|20240724|10:01:20.927028|S|300|146.47|0|300
A|SPXL|20240724|10:02:30.194906|S|300|146.01|0|300
A|SPXL|20240724|10:13:29.133366|S|300|145.56|0|300
A|SPXL|20240724|10:13:29.133366|S|100|145.56|0|100
A|SPXL|20240724|10:14:42.260071|S|108|145.59|0|108
A|SPXL|20240724|10:17:51.226686|S|200|145.51|0|200
A|SPXL|20240724|10:17:52.418443|S|100|145.53|0|100
A|SPXL|20240724|10:19:12.540069|S|100|145.65|0|100
A|SPXL|20240724|10:19:12.540865|S|200|145.65|0|200
A|SPXL|20240724|10:21:49.788489|S|300|145.61|0|300
A|SPXL|20240724|10:31:44.181904|S|300|145.82|0|300
A|SPXL|20240724|10:32:42.005254|S|300|145.76|0|300
A|SPXL|20240724|10:34:04.225487|S|300|145.81|0|300
A|SPXL|20240724|10:35:22.180768|S|300|145.63|0|300
A|SPXL|20240724|10:36:29.055102|S|100|145.68|0|100
A|SPXL|20240724|10:36:29.231137|S|300|145.71|0|300
A|SPXL|20240724|10:36:29.333421|S|300|145.71|0|300
A|SPXL|20240724|10:37:11.604775|S|300|145.44|0|300
A|SPXL|20240724|10:40:38.565263|S|300|145.37|0|300
A|SPXL|20240724|10:41:38.512591|S|300|145.42|0|300
A|SPXL|20240724|10:42:13.050123|S|300|145.55|0|300
A|SPXL|20240724|10:42:33.331147|S|300|145.45|0|300
A|SPXL|20240724|10:45:02.977655|S|300|145.43|0|300
A|SPXL|20240724|10:49:19.142159|S|300|145.29|0|300
A|SPXL|20240724|10:56:38.018622|S|100|145.6|0|100
A|SPXL|20240724|11:04:37.629269|S|300|145.16|0|300
A|SPXL|20240724|11:05:13.055165|S|300|145.02|0|300
A|SPXL|20240724|11:05:14.134138|S|300|145.04|0|300
A|SPXL|20240724|11:05:22.578131|S|100|144.98|0|100
A|SPXL|20240724|11:09:02.207252|S|300|144.95|0|300
A|SPXL|20240724|11:26:35.200979|S|100|144.49|0|100
A|SPXL|20240724|11:33:21.109653|S|100|145.03|0|100
A|SPXL|20240724|11:35:18.778385|S|300|145.01|0|300
A|SPXL|20240724|11:36:22.182656|S|300|144.87|0|300
A|SPXL|20240724|11:46:21.314225|S|100|144.79|0|100
A|SPXL|20240724|11:47:42.598788|S|100|144.67|0|100
A|SPXL|20240724|11:53:46.846652|S|300|144.8|0|300
A|SPXL|20240724|11:57:19.308321|S|300|144.7|0|300
A|SPXL|20240724|12:04:19.902465|S|300|144.52|0|300
A|SPXL|20240724|12:15:17.973063|S|100|144.74|0|100
A|SPXL|20240724|12:54:50.518410|S|300|143.96|0|300
A|SPXL|20240724|13:06:13.447038|S|300|144.35|0|300
A|SPXL|20240724|13:10:55.470346|S|300|144.82|0|300
A|SPXL|20240724|13:47:02.988058|S|300|144.7|0|300
A|SPXL|20240724|14:08:47.031923|S|100|144.15|0|100
A|SPXL|20240724|14:21:08.291925|S|100|143.6|0|100
A|SPXL|20240724|14:32:29.155889|S|300|143.71|0|300
A|SPXL|20240724|14:51:38.573940|S|100|142.52|0|100
A|SPXL|20240724|14:52:01.483226|S|300|142.42|0|300
A|SPXL|20240724|14:52:05.657967|S|300|142.5|0|300
A|SPXL|20240724|14:52:18.248344|S|100|142.53|0|100
A|SPXL|20240724|14:52:34.737593|S|100|142.67|0|100
A|SPXL|20240724|14:53:51.657546|S|300|142.56|0|300
A|SPXL|20240724|15:14:42.969965|S|300|142.55|0|300
A|SPXL|20240724|15:19:04.759132|S|300|142.45|0|300
A|SPXL|20240724|15:28:46.949231|S|100|142.37|0|100
A|SPXL|20240724|15:29:22.341345|S|300|142.13|0|300
A|SPXL|20240724|15:30:13.037607|S|300|142.26|0|300
A|SPXL|20240724|15:34:19.864600|S|100|142.8|0|100
A|SPXL|20240724|15:44:29.247993|S|246|142.64|0|246
A|SPXL|20240724|15:48:47.692770|S|10|142.37|0|10
A|SPXL|20240724|15:51:48.231744|S|270|141.98|0|270
A|SPXL|20240724|15:53:01.580816|S|100|142.04|0|100
A|SPXL|20240724|15:57:17.250124|S|100|141.42|0|100
A|SPXL|20240724|15:57:37.328290|S|100|141.52|0|100
A|SPXL|20240724|15:57:59.413926|S|10|141.65|0|10
A|SPXL|20240724|15:58:04.663186|S|100|141.7|0|100
A|SPXL|20240724|15:59:01.086053|S|300|141.75|0|300
A|SPXL|20240724|15:59:07.086089|S|200|141.79|0|200
A|SPXL|20240724|15:59:08.413764|S|100|141.75|0|100
A|SPXL|20240724|15:59:10.297933|S|100|141.77|0|100
A|SPXL|20240724|15:59:14.066242|S|100|141.67|0|100
A|SPXL|20240724|15:59:15.950399|S|100|141.66|0|100
A|SPXL|20240724|15:59:21.602864|S|100|141.74|0|100
A|SPXL|20240724|15:59:25.371183|S|100|141.76|0|100
A|SPXL|20240724|15:59:27.255339|S|100|141.78|0|100
A|SPXL|20240724|15:59:30.060596|S|13|141.84|0|13
A|SPXS|20240724|09:35:12.678912|S|100|7.75|0|100
A|SPXS|20240724|09:39:02.841736|S|100|7.76|0|100
A|SPXS|20240724|09:39:54.789465|S|100|7.76|0|100
A|SPXS|20240724|10:13:05.341660|S|300|7.85|0|300
A|SPXS|20240724|10:56:38.019062|S|100|7.845|0|100
A|SPXS|20240724|12:18:47.049223|S|100|7.89|0|100
A|SPXS|20240724|12:46:27.628708|S|600|7.92|0|600
A|SPXS|20240724|12:46:27.628709|S|100|7.92|0|100
A|SPXS|20240724|13:06:02.215747|S|100|7.91|0|100
A|SPXS|20240724|13:29:36.817341|S|600|7.9|0|600
A|SPXS|20240724|13:36:46.027559|S|300|7.89|0|300
A|SPXS|20240724|13:41:02.451900|S|12400|7.88|0|12400
A|SPXS|20240724|13:41:42.832796|S|100|7.88|0|100
A|SPXS|20240724|13:54:10.407062|S|100|7.91|0|100
A|SPXS|20240724|13:54:10.407062|S|600|7.91|0|600
A|SPXS|20240724|14:11:12.610470|S|300|7.92|0|300
A|SPXS|20240724|14:20:19.893238|S|300|7.93|0|300
A|SPXS|20240724|14:20:19.893239|S|1000|7.93|0|1000
A|SPXS|20240724|14:20:19.893239|S|100|7.93|0|100
A|SPXS|20240724|14:45:07.853863|S|700|7.97|0|700
A|SPXS|20240724|15:01:10.347257|S|100|7.985|0|100
A|SPXS|20240724|15:35:37.364885|S|300|7.98|0|300
A|SPXS|20240724|15:44:42.955952|S|300|7.99|0|300
A|SPXS|20240724|15:45:50.183411|S|500|7.99|0|500
A|SPXS|20240724|15:50:00.011620|S|200|8|0|200
A|SPXS|20240724|15:53:11.367877|S|100|8.025|0|100
A|SPXS|20240724|15:53:11.367877|S|100|8.025|0|100
A|SPXS|20240724|15:53:11.367878|S|1500|8.025|0|1500
A|SPXS|20240724|15:53:28.377122|S|300|8.03|0|300
A|SPXS|20240724|15:55:16.567809|S|100|8.055|0|100
A|SPXS|20240724|15:55:31.054732|S|200|8.045|0|200
A|SPXS|20240724|15:57:04.638581|S|100|8.035|0|100
A|SPXS|20240724|15:57:09.560366|S|300|8.04|0|300
A|SPXS|20240724|15:58:50.060109|S|100|8.035|0|100
A|SPXU|20240724|09:34:04.535001|S|2813|28.385|0|2813
A|SPXU|20240724|09:34:04.535001|S|400|28.39|0|400
A|SPXU|20240724|09:41:11.489781|S|700|28.44|0|700
A|SPXU|20240724|09:47:16.110682|S|400|28.5|0|400
A|SPXU|20240724|09:49:17.492343|S|400|28.5|0|400
A|SPXU|20240724|09:54:47.617935|S|300|28.61|0|300
A|SPXU|20240724|09:55:35.087148|S|200|28.61|0|200
A|SPXU|20240724|10:00:31.433616|S|800|28.68|0|800
A|SPXU|20240724|10:14:59.509969|S|3519|28.815|0|3519
A|SPXU|20240724|10:14:59.509969|S|400|28.81|0|400
A|SPXU|20240724|10:47:53.124877|S|400|28.86|0|400
A|SPXU|20240724|10:49:36.757707|S|3400|28.84|0|3400
A|SPXU|20240724|10:51:10.831670|S|300|28.84|0|300
A|SPXU|20240724|11:13:14.922901|S|4399|28.915|0|4399
A|SPXU|20240724|11:13:14.922901|S|500|28.91|0|500
A|SPXU|20240724|11:22:32.186237|S|400|28.99|0|400
A|SPXU|20240724|11:22:32.186629|S|300|28.99|0|300
A|SPXU|20240724|11:26:55.068708|S|500|28.98|0|500
A|SPXU|20240724|11:29:26.876245|S|100|28.95|0|100
A|SPXU|20240724|11:34:20.138841|S|100|28.88|0|100
A|SPXU|20240724|11:36:22.182822|S|400|28.93|0|400
A|SPXU|20240724|11:46:21.312609|S|500|28.95|0|500
A|SPXU|20240724|11:46:21.312609|S|4999|28.955|0|4999
A|SPXU|20240724|11:48:28.123619|S|3400|28.97|0|3400
A|SPXU|20240724|12:06:42.274107|S|400|29.07|0|400
A|SPXU|20240724|12:14:53.035586|S|300|28.98|0|300
A|SPXU|20240724|12:15:34.327355|S|500|28.95|0|500
A|SPXU|20240724|12:47:13.998039|S|400|29.04|0|400
A|SPXU|20240724|12:57:39.934558|S|300|29.06|0|300
A|SPXU|20240724|13:41:42.837686|S|200|28.94|0|200
A|SPXU|20240724|13:58:22.950940|S|900|29.08|0|900
A|SPXU|20240724|14:19:44.724557|S|500|29.1|0|500
A|SPXU|20240724|14:20:19.893481|S|400|29.12|0|400
A|SPXU|20240724|14:36:10.109613|S|400|29.15|0|400
A|SPXU|20240724|14:41:44.880061|S|400|29.16|0|400
A|SPXU|20240724|14:48:16.590939|S|1725|29.31|0|1725
A|SPXU|20240724|14:53:05.637973|S|56|29.35|0|56
A|SPXU|20240724|15:02:05.408233|S|1|29.33|0|1
A|SPXU|20240724|15:03:48.671922|S|300|29.32|0|300
A|SPXU|20240724|15:05:44.514687|S|400|29.31|0|400
A|SPXU|20240724|15:08:26.992528|S|100|29.36|0|100
A|SPXU|20240724|15:28:46.949042|S|400|29.39|0|400
A|SPXU|20240724|15:33:48.848004|S|300|29.3|0|300
A|SPXU|20240724|15:42:55.539705|S|400|29.28|0|400
A|SPXU|20240724|15:47:41.839921|S|100|29.4|0|100
A|SPXU|20240724|15:49:48.689258|S|300|29.38|0|300
A|SPXU|20240724|15:49:51.914243|S|4123|29.375|0|4123
A|SPXU|20240724|15:53:01.578972|S|200|29.455|0|200
A|SPXU|20240724|15:55:23.698589|S|100|29.57|0|100
A|SPXU|20240724|15:55:28.258369|S|400|29.54|0|400
A|SPXU|20240724|15:55:48.261682|S|200|29.56|0|200
A|SPXU|20240724|15:55:49.874032|S|100|29.54|0|100
A|SPXU|20240724|15:57:48.434023|S|500|29.52|0|500
A|SPXU|20240724|15:57:58.613168|S|400|29.51|0|400
A|SPXU|20240724|15:58:12.738185|S|400|29.49|0|400
A|SPXU|20240724|15:59:55.196811|S|200|29.51|0|200
A|SPY|20240724|09:30:26.068018|S|100|548.98|0|100
A|SPY|20240724|09:34:04.534941|S|100|548.52|0|100
A|SPY|20240724|09:34:54.172001|S|100|548.18|0|100
A|SPY|20240724|09:34:54.172817|S|39|548.18|0|39
A|SPY|20240724|09:35:41.567016|S|100|548.06|0|100
A|SPY|20240724|09:35:41.567045|S|39|548.06|0|39
A|SPY|20240724|09:37:06.900868|S|100|548.16|0|100
A|SPY|20240724|09:37:06.900886|S|39|548.16|0|39
A|SPY|20240724|09:37:48.986894|S|100|548.2|0|100
A|SPY|20240724|09:37:55.080793|S|100|548.18|0|100
A|SPY|20240724|09:38:05.563187|S|100|548.12|0|100
A|SPY|20240724|09:38:05.568312|S|39|548.12|0|39
A|SPY|20240724|09:38:39.073156|S|100|547.99|0|100
A|SPY|20240724|09:40:08.641313|S|1|547.91|0|1
A|SPY|20240724|09:44:33.378114|S|100|548.07|0|100
A|SPY|20240724|09:50:42.989990|S|17|547.67|0|17
A|SPY|20240724|09:51:10.620852|S|100|547.42|0|100
A|SPY|20240724|09:51:33.328654|S|44|547.33|0|44
A|SPY|20240724|09:52:32.626371|S|100|547.47|0|100
A|SPY|20240724|09:52:35.351060|S|43|547.41|0|43
A|SPY|20240724|09:52:58.948565|S|52|547.28|0|52
A|SPY|20240724|09:53:33.431895|S|70|547.16|0|70
A|SPY|20240724|09:56:15.371778|S|100|546.75|0|100
A|SPY|20240724|09:56:21.208762|S|100|546.65|0|100
A|SPY|20240724|09:56:22.178319|S|100|546.53|0|100
A|SPY|20240724|09:56:22.178319|S|100|546.53|0|100
A|SPY|20240724|09:57:19.791414|S|45|546.46|0|45
A|SPY|20240724|09:57:21.420035|S|5|546.43|0|5
A|SPY|20240724|09:57:29.847801|S|100|546.36|0|100
A|SPY|20240724|09:57:41.168560|S|33|546.52|0|33
A|SPY|20240724|09:58:24.993190|S|92|546.47|0|92
A|SPY|20240724|09:59:04.141206|S|96|546.59|0|96
A|SPY|20240724|09:59:04.141435|S|4|546.59|0|4
A|SPY|20240724|09:59:28.723806|S|94|546.57|0|94
A|SPY|20240724|09:59:36.839768|S|25|546.7|0|25
A|SPY|20240724|09:59:37.042534|S|1|546.72|0|1
A|SPY|20240724|09:59:37.638213|S|100|546.78|0|100
A|SPY|20240724|09:59:47.591212|S|1|546.8|0|1
A|SPY|20240724|10:01:40.492106|S|98|546.55|0|98
A|SPY|20240724|10:03:07.266037|S|300|546.49|0|300
A|SPY|20240724|10:03:31.319406|S|84|546.47|0|84
A|SPY|20240724|10:05:56.890973|S|65|546.4|0|65
A|SPY|20240724|10:06:20.584701|S|78|546.26|0|78
A|SPY|20240724|10:07:26.197978|S|300|546.2|0|300
A|SPY|20240724|10:07:26.197978|S|15|546.2|0|15
A|SPY|20240724|10:07:27.293446|S|1|546.23|0|1
A|SPY|20240724|10:09:06.341674|S|14|546.12|0|14
A|SPY|20240724|10:09:06.341706|S|23|546.12|0|23
A|SPY|20240724|10:09:17.179489|S|6|546.07|0|6
A|SPY|20240724|10:10:07.020363|S|100|546.39|0|100
A|SPY|20240724|10:10:20.112488|S|35|546.19|0|35
A|SPY|20240724|10:10:22.978152|S|90|546.16|0|90
A|SPY|20240724|10:12:06.779319|S|25|545.9|0|25
A|SPY|20240724|10:12:12.814844|S|62|545.9|0|62
A|SPY|20240724|10:12:37.583068|S|100|545.89|0|100
A|SPY|20240724|10:12:46.515184|S|40|545.79|0|40
A|SPY|20240724|10:12:48.876450|S|50|545.69|0|50
A|SPY|20240724|10:15:31.283864|S|45|545.58|0|45
A|SPY|20240724|10:15:50.453835|S|62|545.57|0|62
A|SPY|20240724|10:16:34.088459|S|100|545.63|0|100
A|SPY|20240724|10:16:47.739082|S|99|545.61|0|99
A|SPY|20240724|10:16:57.248539|S|50|545.54|0|50
A|SPY|20240724|10:17:15.557322|S|40|545.51|0|40
A|SPY|20240724|10:17:15.607999|S|60|545.49|0|60
A|SPY|20240724|10:18:40.684278|S|93|545.95|0|93
A|SPY|20240724|10:20:01.130647|S|2|545.67|0|2
A|SPY|20240724|10:24:32.223099|S|100|545.96|0|100
A|SPY|20240724|10:25:17.903407|S|50|545.94|0|50
A|SPY|20240724|10:25:17.906022|S|49|545.94|0|49
A|SPY|20240724|10:27:03.308098|S|72|545.64|0|72
A|SPY|20240724|10:27:03.462215|S|100|545.64|0|100
A|SPY|20240724|10:27:03.470367|S|300|545.63|0|300
A|SPY|20240724|10:27:03.475780|S|300|545.63|0|300
A|SPY|20240724|10:27:03.507281|S|300|545.6|0|300
A|SPY|20240724|10:27:03.507282|S|100|545.6|0|100
A|SPY|20240724|10:28:18.218249|S|100|546.12|0|100
A|SPY|20240724|10:29:01.249876|S|9|545.95|0|9
A|SPY|20240724|10:29:41.551502|S|100|546.04|0|100
A|SPY|20240724|10:29:54.053395|E|50|546.05|0|50
A|SPY|20240724|10:30:59.199969|S|87|546.07|0|87
A|SPY|20240724|10:31:15.057099|S|100|546.16|0|100
A|SPY|20240724|10:32:19.771263|S|40|545.94|0|40
A|SPY|20240724|10:34:52.561871|S|14|545.81|0|14
A|SPY|20240724|10:37:50.582068|S|100|545.66|0|100
A|SPY|20240724|10:38:42.573688|S|5|545.61|0|5
A|SPY|20240724|10:38:48.992317|S|100|545.6|0|100
A|SPY|20240724|10:41:11.400431|S|619|545.46|0|619
A|SPY|20240724|10:41:47.879455|S|4|545.65|0|4
A|SPY|20240724|10:42:01.310801|S|19|545.73|0|19
A|SPY|20240724|10:42:03.731850|S|25|545.67|0|25
A|SPY|20240724|10:42:05.637396|S|25|545.7|0|25
A|SPY|20240724|10:42:56.781472|S|2|545.53|0|2
A|SPY|20240724|10:43:16.805207|S|5|545.54|0|5
A|SPY|20240724|10:43:26.672736|S|100|545.48|0|100
A|SPY|20240724|10:43:26.680069|S|39|545.52|0|39
A|SPY|20240724|10:43:36.365558|S|77|545.6|0|77
A|SPY|20240724|10:44:17.197896|S|100|545.47|0|100
A|SPY|20240724|10:45:10.664785|S|25|545.56|0|25
A|SPY|20240724|10:45:10.820142|S|100|545.56|0|100
A|SPY|20240724|10:45:14.827911|S|100|545.49|0|100
A|SPY|20240724|10:45:24.532607|S|23|545.58|0|23
A|SPY|20240724|10:45:39.860857|S|318|545.53|0|318
A|SPY|20240724|10:47:53.125035|S|100|545.35|0|100
A|SPY|20240724|10:49:02.184834|S|30|545.31|0|30
A|SPY|20240724|10:50:17.161280|S|23|545.46|0|23
A|SPY|20240724|10:52:22.515451|S|100|545.46|0|100
A|SPY|20240724|10:52:43.034432|S|100|545.43|0|100
A|SPY|20240724|10:52:57.907829|S|2|545.44|0|2
A|SPY|20240724|10:54:06.885920|S|50|545.43|0|50
A|SPY|20240724|10:54:18.549736|S|71|545.43|0|71
A|SPY|20240724|10:54:55.600238|S|100|545.33|0|100
A|SPY|20240724|10:56:37.717305|S|100|545.67|0|100
A|SPY|20240724|10:56:37.718052|S|100|545.67|0|100
A|SPY|20240724|11:00:15.371553|S|300|545.65|0|300
A|SPY|20240724|11:00:23.991470|S|100|545.58|0|100
A|SPY|20240724|11:01:02.596115|S|33|545.55|0|33
A|SPY|20240724|11:01:35.294242|S|82|545.58|0|82
A|SPY|20240724|11:02:07.338092|S|100|545.44|0|100
A|SPY|20240724|11:02:33.618138|S|152|545.33|0|152
A|SPY|20240724|11:03:53.069506|S|100|545.28|0|100
A|SPY|20240724|11:04:46.856968|S|100|545.25|0|100
A|SPY|20240724|11:04:54.977474|E|100|545.12|0|100
A|SPY|20240724|11:05:18.093067|S|10|545.08|0|10
A|SPY|20240724|11:08:39.077956|S|100|544.94|0|100
A|SPY|20240724|11:09:02.207231|S|12|545|0|12
A|SPY|20240724|11:09:02.207255|S|88|545|0|88
A|SPY|20240724|11:12:21.581526|S|20|544.89|0|20
A|SPY|20240724|11:12:32.886870|S|27|544.91|0|27
A|SPY|20240724|11:12:33.089144|S|1|544.91|0|1
A|SPY|20240724|11:12:33.433331|S|50|544.91|0|50
A|SPY|20240724|11:13:02.307373|S|51|544.99|0|51
A|SPY|20240724|11:14:38.786348|S|12|545.05|0|12
A|SPY|20240724|11:15:06.283677|S|28|545.01|0|28
A|SPY|20240724|11:15:16.534241|S|188|545.06|0|188
A|SPY|20240724|11:18:40.954632|S|300|544.81|0|300
A|SPY|20240724|11:18:40.954632|S|100|544.81|0|100
A|SPY|20240724|11:19:30.319351|S|100|544.78|0|100
A|SPY|20240724|11:19:32.347658|S|100|544.79|0|100
A|SPY|20240724|11:19:36.180451|S|9|544.79|0|9
A|SPY|20240724|11:19:46.307543|S|100|544.76|0|100
A|SPY|20240724|11:20:04.026680|S|100|544.77|0|100
A|SPY|20240724|11:20:22.681929|S|30|544.7|0|30
A|SPY|20240724|11:22:23.211669|S|200|544.49|0|200
A|SPY|20240724|11:22:45.715345|S|155|544.51|0|155
A|SPY|20240724|11:22:46.625548|S|4|544.51|0|4
A|SPY|20240724|11:23:06.693457|S|100|544.56|0|100
A|SPY|20240724|11:24:02.447595|S|38|544.46|0|38
A|SPY|20240724|11:24:11.305757|S|100|544.45|0|100
A|SPY|20240724|11:24:14.032114|S|98|544.45|0|98
A|SPY|20240724|11:24:15.470563|S|25|544.41|0|25
A|SPY|20240724|11:24:15.484462|S|100|544.41|0|100
A|SPY|20240724|11:24:15.484634|S|45|544.41|0|45
A|SPY|20240724|11:24:17.603848|S|100|544.41|0|100
A|SPY|20240724|11:24:50.951666|S|352|544.3|0|352
A|SPY|20240724|11:25:26.404014|S|23|544.46|0|23
A|SPY|20240724|11:25:27.298488|S|36|544.44|0|36
A|SPY|20240724|11:26:16.238445|S|35|544.44|0|35
A|SPY|20240724|11:28:57.762546|S|70|544.64|0|70
A|SPY|20240724|11:31:54.965487|S|300|545.1|0|300
A|SPY|20240724|11:31:54.993874|S|300|545.11|0|300
A|SPY|20240724|11:31:54.993874|S|100|545.1|0|100
A|SPY|20240724|11:32:03.071852|S|50|545.06|0|50
A|SPY|20240724|11:32:34.849701|S|300|545.02|0|300
A|SPY|20240724|11:33:19.662577|S|7|545.15|0|7
A|SPY|20240724|11:33:19.771179|S|60|545.15|0|60
A|SPY|20240724|11:33:19.829562|S|33|545.15|0|33
A|SPY|20240724|11:39:21.086475|S|28|545.06|0|28
A|SPY|20240724|11:41:53.115117|S|8|544.71|0|8
A|SPY|20240724|11:44:57.259570|S|100|544.73|0|100
A|SPY|20240724|11:50:15.325290|S|15|544.62|0|15
A|SPY|20240724|11:51:34.992162|S|100|544.96|0|100
A|SPY|20240724|11:51:34.992162|S|300|544.96|0|300
A|SPY|20240724|11:53:01.100154|S|10|544.79|0|10
A|SPY|20240724|11:53:01.160249|S|10|544.79|0|10
A|SPY|20240724|11:53:01.223115|S|3|544.79|0|3
A|SPY|20240724|11:53:01.698682|S|77|544.79|0|77
A|SPY|20240724|11:55:55.817624|S|2|544.79|0|2
A|SPY|20240724|11:56:02.072748|S|18|544.82|0|18
A|SPY|20240724|11:56:07.508753|S|100|544.79|0|100
A|SPY|20240724|11:57:10.110120|S|118|544.63|0|118
A|SPY|20240724|11:58:56.017041|E|4|544.49|0|4
A|SPY|20240724|11:59:03.565357|S|2|544.37|0|2
A|SPY|20240724|11:59:47.940865|S|1|544.33|0|1
A|SPY|20240724|12:00:08.539920|S|1|544.38|0|1
A|SPY|20240724|12:00:20.211348|S|1|544.4|0|1
A|SPY|20240724|12:01:01.967485|S|32|544.28|0|32
A|SPY|20240724|12:03:43.426748|S|100|544.34|0|100
A|SPY|20240724|12:06:00.596031|S|200|544.15|0|200
A|SPY|20240724|12:06:57.639940|S|200|543.98|0|200
A|SPY|20240724|12:07:00.038807|S|63|543.95|0|63
A|SPY|20240724|12:07:08.289827|S|100|543.96|0|100
A|SPY|20240724|12:07:33.336529|S|253|544.1|0|253
A|SPY|20240724|12:07:33.336529|S|100|544.1|0|100
A|SPY|20240724|12:08:15.164738|S|415|543.91|0|415
A|SPY|20240724|12:08:37.462630|S|300|543.97|0|300
A|SPY|20240724|12:08:37.462713|S|57|543.97|0|57
A|SPY|20240724|12:08:53.280802|S|135|543.92|0|135
A|SPY|20240724|12:08:53.280818|S|187|543.92|0|187
A|SPY|20240724|12:12:07.947571|S|100|544.38|0|100
A|SPY|20240724|12:14:05.656057|S|100|544.24|0|100
A|SPY|20240724|12:14:33.336340|S|200|544.34|0|200
A|SPY|20240724|12:15:00.715961|S|100|544.61|0|100
A|SPY|20240724|12:15:34.994330|S|100|544.71|0|100
A|SPY|20240724|12:16:42.408228|S|100|544.76|0|100
A|SPY|20240724|12:19:37.366663|S|100|544.53|0|100
A|SPY|20240724|12:19:48.072543|S|100|544.58|0|100
A|SPY|20240724|12:28:30.124876|S|400|544.2|0|400
A|SPY|20240724|12:28:30.156843|S|100|544.2|0|100
A|SPY|20240724|12:28:30.156953|S|100|544.2|0|100
A|SPY|20240724|12:28:30.156982|S|100|544.2|0|100
A|SPY|20240724|12:28:30.157116|S|270|544.2|0|270
A|SPY|20240724|12:29:14.324475|S|224|544.17|0|224
A|SPY|20240724|12:30:13.580269|S|92|544.14|0|92
A|SPY|20240724|12:31:01.613226|S|35|544.26|0|35
A|SPY|20240724|12:33:26.491466|S|300|544.29|0|300
A|SPY|20240724|12:37:51.294460|S|184|544.12|0|184
A|SPY|20240724|12:37:51.580402|S|255|544.12|0|255
A|SPY|20240724|12:37:51.580411|S|294|544.12|0|294
A|SPY|20240724|12:37:51.580663|S|437|544.12|0|437
A|SPY|20240724|12:40:12.713742|S|200|544|0|200
A|SPY|20240724|12:40:12.737216|S|200|544|0|200
A|SPY|20240724|12:40:12.990718|S|7|544|0|7
A|SPY|20240724|12:40:21.062652|E|100|543.95|0|100
A|SPY|20240724|12:40:21.143897|E|100|543.94|0|100
A|SPY|20240724|12:40:21.151278|E|200|543.94|0|200
A|SPY|20240724|12:41:03.531574|S|60|544|0|60
A|SPY|20240724|12:41:06.488780|S|40|543.97|0|40
A|SPY|20240724|12:41:06.589303|S|25|543.97|0|25
A|SPY|20240724|12:41:06.682429|S|25|543.97|0|25
A|SPY|20240724|12:41:06.877261|S|1|543.97|0|1
A|SPY|20240724|12:41:49.300632|S|23|543.97|0|23
A|SPY|20240724|12:42:02.822518|S|300|544.02|0|300
A|SPY|20240724|12:42:22.646726|S|17|543.94|0|17
A|SPY|20240724|12:44:00.766854|S|100|543.71|0|100
A|SPY|20240724|12:44:00.772713|S|100|543.72|0|100
A|SPY|20240724|12:44:29.622532|S|100|543.66|0|100
A|SPY|20240724|12:44:51.243499|S|300|543.68|0|300
A|SPY|20240724|12:44:51.244089|S|401|543.68|0|401
A|SPY|20240724|12:44:51.244567|S|527|543.68|0|527
A|SPY|20240724|12:44:51.244580|S|2800|543.68|0|2800
A|SPY|20240724|12:44:51.244612|S|1188|543.68|0|1188
A|SPY|20240724|12:44:51.244684|S|100|543.68|0|100
A|SPY|20240724|12:44:51.245108|S|100|543.68|0|100
A|SPY|20240724|12:44:51.249792|S|100|543.68|0|100
A|SPY|20240724|12:44:51.249832|S|100|543.68|0|100
A|SPY|20240724|12:44:51.352888|S|100|543.68|0|100
A|SPY|20240724|12:44:51.352994|S|100|543.68|0|100
A|SPY|20240724|12:44:51.458998|S|100|543.68|0|100
A|SPY|20240724|12:44:51.459159|S|1229|543.68|0|1229
A|SPY|20240724|12:44:56.693725|S|200|543.73|0|200
A|SPY|20240724|12:45:18.991183|S|100|543.69|0|100
A|SPY|20240724|12:45:18.993240|S|300|543.7|0|300
A|SPY|20240724|12:45:18.993240|S|100|543.7|0|100
A|SPY|20240724|12:46:35.862911|S|100|544.02|0|100
A|SPY|20240724|12:48:37.305862|S|71|544.2|0|71
A|SPY|20240724|12:48:45.043808|S|100|544.25|0|100
A|SPY|20240724|12:52:18.107364|S|100|543.94|0|100
A|SPY|20240724|12:54:51.560905|S|100|543.73|0|100
A|SPY|20240724|12:57:03.395723|S|100|543.91|0|100
A|SPY|20240724|12:57:25.399041|S|63|543.98|0|63
A|SPY|20240724|12:59:06.197698|S|20|543.81|0|20
A|SPY|20240724|12:59:08.753292|S|300|543.81|0|300
A|SPY|20240724|12:59:33.786552|S|100|543.86|0|100
A|SPY|20240724|12:59:51.916424|S|44|543.94|0|44
A|SPY|20240724|12:59:51.916493|S|33|543.94|0|33
A|SPY|20240724|12:59:51.916523|S|23|543.94|0|23
A|SPY|20240724|12:59:57.023554|S|200|543.89|0|200
A|SPY|20240724|12:59:59.064845|S|16|543.9|0|16
A|SPY|20240724|12:59:59.069547|S|97|543.9|0|97
A|SPY|20240724|13:01:04.545564|S|210|544.13|0|210
A|SPY|20240724|13:01:34.659748|S|100|544.1|0|100
A|SPY|20240724|13:01:41.851822|S|100|544.03|0|100
A|SPY|20240724|13:03:20.322788|E|200|543.74|0|200
A|SPY|20240724|13:03:20.324893|E|400|543.74|0|400
A|SPY|20240724|13:03:53.041753|S|100|543.93|0|100
A|SPY|20240724|13:04:03.192357|S|60|543.9|0|60
A|SPY|20240724|13:04:03.192622|S|53|543.9|0|53
A|SPY|20240724|13:04:03.193601|S|21|543.9|0|21
A|SPY|20240724|13:04:03.237514|S|74|543.9|0|74
A|SPY|20240724|13:04:03.237697|S|105|543.9|0|105
A|SPY|20240724|13:05:51.799872|S|1|544.17|0|1
A|SPY|20240724|13:05:55.739681|S|58|544.15|0|58
A|SPY|20240724|13:06:01.790294|S|300|544.12|0|300
A|SPY|20240724|13:08:22.141031|S|1|544.59|0|1
A|SPY|20240724|13:08:43.125385|S|4|544.55|0|4
A|SPY|20240724|13:08:43.335153|S|67|544.55|0|67
A|SPY|20240724|13:12:26.139285|S|1|544.7|0|1
A|SPY|20240724|13:12:53.461734|S|300|544.8|0|300
A|SPY|20240724|13:14:41.138465|S|11|544.63|0|11
A|SPY|20240724|13:19:09.675985|S|5|544.6|0|5
A|SPY|20240724|13:19:19.222882|S|7|544.67|0|7
A|SPY|20240724|13:19:53.762597|S|100|544.84|0|100
A|SPY|20240724|13:20:12.895429|S|7|544.73|0|7
A|SPY|20240724|13:20:13.589769|S|464|544.73|0|464
A|SPY|20240724|13:20:13.589930|S|100|544.73|0|100
A|SPY|20240724|13:20:13.589989|S|121|544.73|0|121
A|SPY|20240724|13:20:13.590724|S|300|544.73|0|300
A|SPY|20240724|13:20:13.590845|S|200|544.73|0|200
A|SPY|20240724|13:20:13.590861|S|375|544.73|0|375
A|SPY|20240724|13:20:13.590896|S|100|544.73|0|100
A|SPY|20240724|13:20:13.591128|S|236|544.73|0|236
A|SPY|20240724|13:20:13.591199|S|66|544.73|0|66
A|SPY|20240724|13:20:13.591327|S|100|544.73|0|100
A|SPY|20240724|13:20:13.591375|S|100|544.73|0|100
A|SPY|20240724|13:20:13.591526|S|200|544.73|0|200
A|SPY|20240724|13:20:13.591830|S|200|544.73|0|200
A|SPY|20240724|13:20:13.592232|S|100|544.73|0|100
A|SPY|20240724|13:20:13.592835|S|300|544.73|0|300
A|SPY|20240724|13:20:13.594095|S|300|544.73|0|300
A|SPY|20240724|13:20:13.594716|S|378|544.73|0|378
A|SPY|20240724|13:20:13.613389|S|100|544.73|0|100
A|SPY|20240724|13:20:13.730809|S|4|544.73|0|4
A|SPY|20240724|13:20:13.811217|S|480|544.73|0|480
A|SPY|20240724|13:20:13.811227|S|503|544.73|0|503
A|SPY|20240724|13:20:13.811388|S|385|544.73|0|385
A|SPY|20240724|13:20:13.811418|S|900|544.73|0|900
A|SPY|20240724|13:20:14.121138|S|100|544.73|0|100
A|SPY|20240724|13:20:14.235692|S|200|544.73|0|200
A|SPY|20240724|13:20:14.236552|S|100|544.73|0|100
A|SPY|20240724|13:20:14.236622|S|1200|544.73|0|1200
A|SPY|20240724|13:20:14.236677|S|100|544.73|0|100
A|SPY|20240724|13:20:14.237021|S|1000|544.73|0|1000
A|SPY|20240724|13:20:14.240848|S|100|544.73|0|100
A|SPY|20240724|13:22:14.100774|S|21|544.91|0|21
A|SPY|20240724|13:22:37.462616|S|27|544.87|0|27
A|SPY|20240724|13:22:58.710607|S|26|544.82|0|26
A|SPY|20240724|13:23:21.819540|S|31|544.75|0|31
A|SPY|20240724|13:26:28.416715|S|129|544.57|0|129
A|SPY|20240724|13:27:23.024398|S|400|544.37|0|400
A|SPY|20240724|13:27:23.024416|S|335|544.37|0|335
A|SPY|20240724|13:27:38.384398|S|266|544.41|0|266
A|SPY|20240724|13:27:38.384410|S|187|544.41|0|187
A|SPY|20240724|13:27:38.384659|S|565|544.41|0|565
A|SPY|20240724|13:27:38.455894|S|1|544.41|0|1
A|SPY|20240724|13:27:41.914165|S|3|544.41|0|3
A|SPY|20240724|13:28:13.398174|S|200|544.34|0|200
A|SPY|20240724|13:37:10.132753|S|2|544.63|0|2
A|SPY|20240724|13:40:14.633155|S|94|544.75|0|94
A|SPY|20240724|13:40:49.810187|S|44|544.82|0|44
A|SPY|20240724|13:44:29.409771|S|100|544.86|0|100
A|SPY|20240724|13:44:33.581195|S|200|544.88|0|200
A|SPY|20240724|13:45:39.477802|S|100|544.69|0|100
A|SPY|20240724|13:49:42.558238|S|100|544.27|0|100
A|SPY|20240724|13:54:10.396058|S|50|544.12|0|50
A|SPY|20240724|13:58:17.510747|S|100|543.91|0|100
A|SPY|20240724|13:58:20.728290|S|42|543.87|0|42
A|SPY|20240724|13:58:20.730585|S|100|543.87|0|100
A|SPY|20240724|13:58:20.733359|E|20|543.87|0|20
A|SPY|20240724|13:58:23.120028|S|100|543.9|0|100
A|SPY|20240724|13:58:26.824788|S|800|543.93|0|800
A|SPY|20240724|13:59:14.648104|S|9|544|0|9
A|SPY|20240724|13:59:25.776423|S|121|543.94|0|121
A|SPY|20240724|13:59:25.776432|S|51|543.94|0|51
A|SPY|20240724|13:59:30.660548|S|55|543.94|0|55
A|SPY|20240724|13:59:30.871560|S|50|543.94|0|50
A|SPY|20240724|13:59:30.871926|S|119|543.94|0|119
A|SPY|20240724|13:59:30.872631|S|64|543.94|0|64
A|SPY|20240724|13:59:52.336156|S|100|543.91|0|100
A|SPY|20240724|13:59:52.386918|S|10|543.91|0|10
A|SPY|20240724|14:00:40.942024|E|100|543.77|0|100
A|SPY|20240724|14:01:08.347247|S|429|543.77|0|429
A|SPY|20240724|14:01:08.347268|S|371|543.77|0|371
A|SPY|20240724|14:01:52.532754|S|2|543.76|0|2
A|SPY|20240724|14:01:54.717305|S|100|543.75|0|100
A|SPY|20240724|14:02:45.972565|S|1|543.88|0|1
A|SPY|20240724|14:02:50.825014|S|31|543.88|0|31
A|SPY|20240724|14:03:14.065207|S|100|543.87|0|100
A|SPY|20240724|14:03:25.092588|S|100|543.82|0|100
A|SPY|20240724|14:03:25.339921|S|346|543.82|0|346
A|SPY|20240724|14:03:25.340068|S|388|543.82|0|388
A|SPY|20240724|14:03:25.340164|S|24|543.82|0|24
A|SPY|20240724|14:03:31.436995|S|6|543.86|0|6
A|SPY|20240724|14:04:36.527002|S|1|543.79|0|1
A|SPY|20240724|14:04:54.504077|S|1|543.72|0|1
A|SPY|20240724|14:04:54.504077|S|81|543.72|0|81
A|SPY|20240724|14:05:08.988312|S|1|543.75|0|1
A|SPY|20240724|14:05:11.658988|S|100|543.72|0|100
A|SPY|20240724|14:10:58.155902|S|82|543.88|0|82
A|SPY|20240724|14:11:47.069395|S|100|543.92|0|100
A|SPY|20240724|14:11:47.069416|S|35|543.92|0|35
A|SPY|20240724|14:11:47.069427|S|1100|543.92|0|1100
A|SPY|20240724|14:11:47.089572|S|200|543.92|0|200
A|SPY|20240724|14:11:47.518477|S|100|543.92|0|100
A|SPY|20240724|14:11:47.518498|S|521|543.92|0|521
A|SPY|20240724|14:12:07.772172|S|100|543.91|0|100
A|SPY|20240724|14:12:07.772786|S|60|543.91|0|60
A|SPY|20240724|14:12:08.035464|S|35|543.91|0|35
A|SPY|20240724|14:12:08.035464|S|40|543.91|0|40
A|SPY|20240724|14:12:08.035796|S|35|543.91|0|35
A|SPY|20240724|14:12:08.035796|S|65|543.91|0|65
A|SPY|20240724|14:12:08.035893|S|65|543.91|0|65
A|SPY|20240724|14:12:19.881349|S|1|543.86|0|1
A|SPY|20240724|14:13:59.528359|S|300|544.07|0|300
A|SPY|20240724|14:13:59.534207|S|85|544.07|0|85
A|SPY|20240724|14:14:08.853230|S|5|544.04|0|5
A|SPY|20240724|14:14:12.427856|S|100|544.04|0|100
A|SPY|20240724|14:14:36.414257|S|279|544|0|279
A|SPY|20240724|14:16:58.693062|S|100|544.01|0|100
A|SPY|20240724|14:17:28.302428|E|99|543.84|0|99
A|SPY|20240724|14:17:29.456046|S|37|543.87|0|37
A|SPY|20240724|14:17:29.468808|S|9|543.87|0|9
A|SPY|20240724|14:17:33.526511|S|100|543.82|0|100
A|SPY|20240724|14:17:38.725855|E|100|543.78|0|100
A|SPY|20240724|14:17:38.756457|E|200|543.78|0|200
A|SPY|20240724|14:17:44.947748|S|42|543.76|0|42
A|SPY|20240724|14:17:44.947770|S|58|543.76|0|58
A|SPY|20240724|14:20:19.922393|S|61|543.59|0|61
A|SPY|20240724|14:20:19.925581|S|100|543.58|0|100
A|SPY|20240724|14:20:27.436710|S|52|543.56|0|52
A|SPY|20240724|14:20:27.444220|S|50|543.55|0|50
A|SPY|20240724|14:20:27.449467|S|300|543.53|0|300
A|SPY|20240724|14:20:46.758004|S|33|543.51|0|33
A|SPY|20240724|14:21:00.339777|S|100|543.44|0|100
A|SPY|20240724|14:21:00.339884|S|154|543.44|0|154
A|SPY|20240724|14:21:17.685599|S|100|543.34|0|100
A|SPY|20240724|14:21:43.187180|S|300|543.36|0|300
A|SPY|20240724|14:21:44.038060|S|400|543.37|0|400
A|SPY|20240724|14:21:51.172627|S|100|543.39|0|100
A|SPY|20240724|14:22:01.077226|S|19|543.35|0|19
A|SPY|20240724|14:22:21.017106|S|27|543.35|0|27
A|SPY|20240724|14:23:05.383934|S|66|543.3|0|66
A|SPY|20240724|14:23:05.384170|S|60|543.3|0|60
A|SPY|20240724|14:23:05.384375|S|60|543.3|0|60
A|SPY|20240724|14:23:05.465745|S|66|543.3|0|66
A|SPY|20240724|14:23:05.642426|S|60|543.3|0|60
A|SPY|20240724|14:23:06.240295|S|60|543.3|0|60
A|SPY|20240724|14:23:06.240434|S|20|543.3|0|20
A|SPY|20240724|14:23:37.055754|S|15|543.39|0|15
A|SPY|20240724|14:23:37.055857|S|34|543.39|0|34
A|SPY|20240724|14:23:37.069161|S|51|543.39|0|51
A|SPY|20240724|14:24:08.089306|S|156|543.4|0|156
A|SPY|20240724|14:24:44.145801|S|100|543.52|0|100
A|SPY|20240724|14:24:52.897865|S|134|543.5|0|134
A|SPY|20240724|14:25:00.419855|S|100|543.48|0|100
A|SPY|20240724|14:25:00.419971|S|4|543.48|0|4
A|SPY|20240724|14:25:05.551991|S|63|543.52|0|63
A|SPY|20240724|14:27:59.631411|S|19|543.43|0|19
A|SPY|20240724|14:28:49.150081|S|7|543.42|0|7
A|SPY|20240724|14:29:22.682096|S|3|543.34|0|3
A|SPY|20240724|14:29:30.309146|S|3|543.36|0|3
A|SPY|20240724|14:29:30.310885|S|9|543.36|0|9
A|SPY|20240724|14:29:34.208899|S|3|543.35|0|3
A|SPY|20240724|14:31:22.057249|S|1|543.47|0|1
A|SPY|20240724|14:32:21.542709|S|500|543.48|0|500
A|SPY|20240724|14:34:35.892796|E|100|543.27|0|100
A|SPY|20240724|14:34:35.898056|E|200|543.27|0|200
A|SPY|20240724|14:35:10.838081|S|100|543.26|0|100
A|SPY|20240724|14:36:15.063276|S|100|543.36|0|100
A|SPY|20240724|14:38:41.183112|S|100|543.37|0|100
A|SPY|20240724|14:39:49.231376|S|2|543.45|0|2
A|SPY|20240724|14:40:28.044511|S|2|543.43|0|2
A|SPY|20240724|14:40:47.301848|S|2|543.42|0|2
A|SPY|20240724|14:40:57.474991|S|2|543.39|0|2
A|SPY|20240724|14:41:15.805402|S|2|543.44|0|2
A|SPY|20240724|14:41:20.776352|S|100|543.44|0|100
A|SPY|20240724|14:41:27.846812|S|100|543.39|0|100
A|SPY|20240724|14:41:50.611825|S|83|543.26|0|83
A|SPY|20240724|14:41:51.599535|S|567|543.26|0|567
A|SPY|20240724|14:41:51.599574|S|3681|543.26|0|3681
A|SPY|20240724|14:41:51.599658|S|340|543.26|0|340
A|SPY|20240724|14:41:51.599674|S|1081|543.26|0|1081
A|SPY|20240724|14:41:51.599814|S|252|543.26|0|252
A|SPY|20240724|14:42:06.697256|S|10|543.22|0|10
A|SPY|20240724|14:42:11.878534|S|100|543.06|0|100
A|SPY|20240724|14:42:19.454914|S|175|543.1|0|175
A|SPY|20240724|14:42:44.927755|S|18|543.06|0|18
A|SPY|20240724|14:42:48.588218|S|1564|542.99|0|1564
A|SPY|20240724|14:43:16.336766|S|4|542.71|0|4
A|SPY|20240724|14:43:22.180956|S|200|542.81|0|200
A|SPY|20240724|14:43:40.172598|S|47|542.78|0|47
A|SPY|20240724|14:44:01.860495|S|20|542.74|0|20
A|SPY|20240724|14:44:02.611182|S|200|542.72|0|200
A|SPY|20240724|14:44:08.729038|S|84|542.67|0|84
A|SPY|20240724|14:44:13.173123|S|78|542.69|0|78
A|SPY|20240724|14:44:29.206644|S|100|542.69|0|100
A|SPY|20240724|14:47:06.317891|S|100|542.64|0|100
A|SPY|20240724|14:48:07.260460|S|16|542.5|0|16
A|SPY|20240724|14:48:07.260469|S|24|542.5|0|24
A|SPY|20240724|14:48:07.260515|S|3|542.5|0|3
A|SPY|20240724|14:48:07.271604|S|9|542.5|0|9
A|SPY|20240724|14:48:07.271719|S|48|542.5|0|48
A|SPY|20240724|14:48:07.271739|S|24|542.5|0|24
A|SPY|20240724|14:48:07.273554|S|200|542.5|0|200
A|SPY|20240724|14:48:07.274160|S|78|542.5|0|78
A|SPY|20240724|14:48:07.274804|S|192|542.5|0|192
A|SPY|20240724|14:48:07.278642|S|172|542.5|0|172
A|SPY|20240724|14:48:07.303152|S|24|542.5|0|24
A|SPY|20240724|14:48:07.331465|S|23|542.5|0|23
A|SPY|20240724|14:48:07.331493|S|24|542.5|0|24
A|SPY|20240724|14:48:07.331625|S|24|542.5|0|24
A|SPY|20240724|14:48:07.332691|S|24|542.5|0|24
A|SPY|20240724|14:48:07.334777|S|24|542.5|0|24
A|SPY|20240724|14:48:07.334957|S|24|542.5|0|24
A|SPY|20240724|14:48:07.335006|S|24|542.5|0|24
A|SPY|20240724|14:48:07.335036|S|24|542.5|0|24
A|SPY|20240724|14:48:07.335161|S|49|542.5|0|49
A|SPY|20240724|14:48:07.343423|S|24|542.5|0|24
A|SPY|20240724|14:48:07.343436|S|24|542.5|0|24
A|SPY|20240724|14:48:07.343573|S|25|542.5|0|25
A|SPY|20240724|14:48:07.346572|S|25|542.5|0|25
A|SPY|20240724|14:48:07.346748|S|25|542.5|0|25
A|SPY|20240724|14:48:07.346793|S|25|542.5|0|25
A|SPY|20240724|14:48:07.346823|S|5|542.5|0|5
A|SPY|20240724|14:48:07.346925|S|25|542.5|0|25
A|SPY|20240724|14:48:07.352488|S|90|542.5|0|90
A|SPY|20240724|14:48:07.353892|S|98|542.5|0|98
A|SPY|20240724|14:48:07.354651|S|25|542.5|0|25
A|SPY|20240724|14:48:07.354688|S|25|542.5|0|25
A|SPY|20240724|14:48:07.354836|S|25|542.5|0|25
A|SPY|20240724|14:48:07.358090|S|25|542.5|0|25
A|SPY|20240724|14:48:07.358104|S|25|542.5|0|25
A|SPY|20240724|14:48:07.358253|S|25|542.5|0|25
A|SPY|20240724|14:48:07.360592|S|25|542.5|0|25
A|SPY|20240724|14:48:07.360749|S|24|542.5|0|24
A|SPY|20240724|14:48:20.175349|S|300|542.33|0|300
A|SPY|20240724|14:48:20.176426|S|66|542.33|0|66
A|SPY|20240724|14:48:20.179689|S|184|542.33|0|184
A|SPY|20240724|14:48:20.189367|S|184|542.33|0|184
A|SPY|20240724|14:48:20.190502|S|184|542.33|0|184
A|SPY|20240724|14:48:20.798916|S|100|542.3|0|100
A|SPY|20240724|14:49:16.664677|S|17|542.34|0|17
A|SPY|20240724|14:49:22.372399|S|47|542.22|0|47
A|SPY|20240724|14:49:29.941121|S|5|542.21|0|5
A|SPY|20240724|14:49:37.603866|S|100|542.17|0|100
A|SPY|20240724|14:49:56.182174|S|300|542.26|0|300
A|SPY|20240724|14:50:10.553421|S|100|542.27|0|100
A|SPY|20240724|14:50:28.951701|S|107|542.17|0|107
A|SPY|20240724|14:50:29.030061|S|1000|542.16|0|1000
A|SPY|20240724|14:50:29.030061|S|102|542.16|0|102
A|SPY|20240724|14:50:45.850129|S|7|542.11|0|7
A|SPY|20240724|14:50:52.237127|S|18|542.07|0|18
A|SPY|20240724|14:50:52.475773|S|20|542.07|0|20
A|SPY|20240724|14:51:02.962125|S|23|542.02|0|23
A|SPY|20240724|14:51:38.573756|S|300|542.04|0|300
A|SPY|20240724|14:51:47.455946|S|70|541.87|0|70
A|SPY|20240724|14:52:01.482830|S|300|541.93|0|300
A|SPY|20240724|14:52:02.452849|S|257|541.93|0|257
A|SPY|20240724|14:52:06.596149|S|100|542.02|0|100
A|SPY|20240724|14:52:07.195708|S|30|542.03|0|30
A|SPY|20240724|14:52:07.195893|S|56|542.03|0|56
A|SPY|20240724|14:52:13.499959|S|4|541.94|0|4
A|SPY|20240724|14:52:32.960576|S|100|542.11|0|100
A|SPY|20240724|14:52:34.737554|S|100|542.15|0|100
A|SPY|20240724|14:52:50.460206|S|300|542.2|0|300
A|SPY|20240724|14:52:53.258738|S|1|542.16|0|1
A|SPY|20240724|14:54:12.068740|S|3000|542.11|0|3000
A|SPY|20240724|14:54:12.068923|S|100|542.11|0|100
A|SPY|20240724|14:54:12.068959|S|200|542.11|0|200
A|SPY|20240724|14:54:12.069553|S|500|542.11|0|500
A|SPY|20240724|14:54:12.069669|S|1100|542.11|0|1100
A|SPY|20240724|14:55:21.608807|S|300|542.4|0|300
A|SPY|20240724|14:59:23.102555|S|71|542.46|0|71
A|SPY|20240724|15:01:18.118953|S|100|542.21|0|100
A|SPY|20240724|15:01:30.002518|S|8|542.13|0|8
A|SPY|20240724|15:02:19.328259|S|100|542.38|0|100
A|SPY|20240724|15:05:11.151964|S|300|542.29|0|300
A|SPY|20240724|15:05:13.603713|S|82|542.32|0|82
A|SPY|20240724|15:05:15.025846|S|42|542.32|0|42
A|SPY|20240724|15:05:44.514956|S|100|542.32|0|100
A|SPY|20240724|15:05:44.928217|S|100|542.42|0|100
A|SPY|20240724|15:05:46.527231|S|10|542.36|0|10
A|SPY|20240724|15:10:00.063731|S|100|542.04|0|100
A|SPY|20240724|15:10:38.405349|S|30|542.1|0|30
A|SPY|20240724|15:11:23.982542|S|30|542.12|0|30
A|SPY|20240724|15:11:23.982799|S|70|542.12|0|70
A|SPY|20240724|15:11:25.629479|S|96|542.16|0|96
A|SPY|20240724|15:11:46.349271|S|100|542.01|0|100
A|SPY|20240724|15:12:34.537582|S|1|541.92|0|1
A|SPY|20240724|15:13:00.934036|S|302|541.97|0|302
A|SPY|20240724|15:13:02.112339|S|213|541.97|0|213
A|SPY|20240724|15:13:02.187879|S|23|541.98|0|23
A|SPY|20240724|15:13:28.850444|S|84|542.03|0|84
A|SPY|20240724|15:14:47.008077|S|100|542.07|0|100
A|SPY|20240724|15:15:19.875611|S|63|542.11|0|63
A|SPY|20240724|15:16:05.431061|S|67|542.24|0|67
A|SPY|20240724|15:18:01.891517|S|85|542|0|85
A|SPY|20240724|15:18:01.891517|S|300|542|0|300
A|SPY|20240724|15:18:01.892675|S|300|542|0|300
A|SPY|20240724|15:18:04.828959|S|203|541.94|0|203
A|SPY|20240724|15:18:04.840454|S|72|541.94|0|72
A|SPY|20240724|15:20:05.744639|S|25|542.02|0|25
A|SPY|20240724|15:20:06.188828|S|5|542.02|0|5
A|SPY|20240724|15:20:06.277688|S|70|542.02|0|70
A|SPY|20240724|15:20:20.189672|S|25|542.15|0|25
A|SPY|20240724|15:20:42.549384|S|100|542.12|0|100
A|SPY|20240724|15:20:51.222335|S|68|542|0|68
A|SPY|20240724|15:21:01.630260|S|62|542.06|0|62
A|SPY|20240724|15:21:01.735696|S|54|542.06|0|54
A|SPY|20240724|15:21:41.407234|S|61|541.97|0|61
A|SPY|20240724|15:21:45.010866|S|50|541.94|0|50
A|SPY|20240724|15:22:00.836442|S|100|542|0|100
A|SPY|20240724|15:22:29.481913|S|35|542.07|0|35
A|SPY|20240724|15:22:35.479747|S|201|541.96|0|201
A|SPY|20240724|15:22:35.479827|S|100|541.96|0|100
A|SPY|20240724|15:22:35.501751|S|386|541.96|0|386
A|SPY|20240724|15:22:35.544002|S|1|541.96|0|1
A|SPY|20240724|15:22:35.992416|S|501|541.96|0|501
A|SPY|20240724|15:22:36.511796|S|1|541.96|0|1
A|SPY|20240724|15:22:36.948999|S|3690|541.96|0|3690
A|SPY|20240724|15:22:36.949040|S|1982|541.96|0|1982
A|SPY|20240724|15:22:36.949057|S|609|541.96|0|609
A|SPY|20240724|15:24:10.211573|S|200|542.14|0|200
A|SPY|20240724|15:24:20.014216|S|156|542.14|0|156
A|SPY|20240724|15:24:20.014313|S|98|542.14|0|98
A|SPY|20240724|15:24:20.014412|S|46|542.14|0|46
A|SPY|20240724|15:25:23.316333|S|19|541.96|0|19
A|SPY|20240724|15:25:37.172269|S|9|541.94|0|9
A|SPY|20240724|15:25:37.264777|S|9|541.94|0|9
A|SPY|20240724|15:25:43.860248|S|6|541.96|0|6
A|SPY|20240724|15:25:44.248201|S|5|541.95|0|5
A|SPY|20240724|15:25:51.415129|E|100|541.88|0|100
A|SPY|20240724|15:26:10.638047|S|100|542|0|100
A|SPY|20240724|15:26:27.817745|S|94|542|0|94
A|SPY|20240724|15:26:33.898891|S|2|542.02|0|2
A|SPY|20240724|15:26:34.516741|S|89|542.02|0|89
A|SPY|20240724|15:27:07.757241|S|100|541.98|0|100
A|SPY|20240724|15:27:31.808742|S|1|541.91|0|1
A|SPY|20240724|15:27:41.751492|S|1|541.92|0|1
A|SPY|20240724|15:28:18.211318|S|100|541.74|0|100
A|SPY|20240724|15:28:22.171166|S|1|541.715|0|1
A|SPY|20240724|15:28:46.949640|S|100|541.81|0|100
A|SPY|20240724|15:28:46.952196|S|100|541.82|0|100
A|SPY|20240724|15:28:58.009608|S|2|541.72|0|2
A|SPY|20240724|15:29:12.274183|S|1000|541.56|0|1000
A|SPY|20240724|15:29:35.996218|S|100|541.61|0|100
A|SPY|20240724|15:29:44.034806|S|100|541.59|0|100
A|SPY|20240724|15:29:44.034806|S|300|541.59|0|300
A|SPY|20240724|15:30:02.737762|S|70|541.68|0|70
A|SPY|20240724|15:30:19.152543|S|100|541.67|0|100
A|SPY|20240724|15:32:03.589010|S|100|541.63|0|100
A|SPY|20240724|15:32:12.431190|S|43|541.69|0|43
A|SPY|20240724|15:32:28.061208|S|20|541.83|0|20
A|SPY|20240724|15:33:04.275964|S|73|541.87|0|73
A|SPY|20240724|15:33:29.188659|S|100|542.02|0|100
A|SPY|20240724|15:33:31.585763|S|22|542.03|0|22
A|SPY|20240724|15:33:35.479664|S|99|542.13|0|99
A|SPY|20240724|15:33:43.970932|S|20|542.3|0|20
A|SPY|20240724|15:33:50.963846|S|28|542.35|0|28
A|SPY|20240724|15:34:13.332516|S|100|542.3|0|100
A|SPY|20240724|15:34:22.780648|S|20|542.43|0|20
A|SPY|20240724|15:34:23.355744|S|5|542.45|0|5
A|SPY|20240724|15:34:23.555709|S|69|542.45|0|69
A|SPY|20240724|15:34:32.695183|S|2|542.49|0|2
A|SPY|20240724|15:34:38.781760|S|318|542.5|0|318
A|SPY|20240724|15:34:38.827666|S|454|542.5|0|454
A|SPY|20240724|15:34:38.925660|S|409|542.5|0|409
A|SPY|20240724|15:34:54.637145|S|347|542.49|0|347
A|SPY|20240724|15:36:05.108446|S|100|542.42|0|100
A|SPY|20240724|15:36:21.333234|S|100|542.38|0|100
A|SPY|20240724|15:37:15.626545|S|100|542.46|0|100
A|SPY|20240724|15:37:15.630080|S|100|542.47|0|100
A|SPY|20240724|15:37:21.686937|S|100|542.48|0|100
A|SPY|20240724|15:37:21.994644|S|1|542.49|0|1
A|SPY|20240724|15:37:22.057917|S|51|542.49|0|51
A|SPY|20240724|15:38:18.239925|S|25|542.49|0|25
A|SPY|20240724|15:38:30.118508|S|100|542.45|0|100
A|SPY|20240724|15:38:30.645384|S|100|542.51|0|100
A|SPY|20240724|15:38:31.090707|S|100|542.51|0|100
A|SPY|20240724|15:38:35.649740|S|100|542.54|0|100
A|SPY|20240724|15:38:47.649067|S|400|542.53|0|400
A|SPY|20240724|15:38:47.657530|S|24|542.53|0|24
A|SPY|20240724|15:38:48.199989|S|327|542.53|0|327
A|SPY|20240724|15:38:56.010655|S|100|542.54|0|100
A|SPY|20240724|15:38:58.656752|S|100|542.54|0|100
A|SPY|20240724|15:39:21.136464|S|100|542.49|0|100
A|SPY|20240724|15:39:26.414833|S|10|542.53|0|10
A|SPY|20240724|15:39:27.840737|S|90|542.53|0|90
A|SPY|20240724|15:39:55.162020|S|8|542.35|0|8
A|SPY|20240724|15:40:29.646979|S|20|542.61|0|20
A|SPY|20240724|15:40:29.647591|S|24|542.61|0|24
A|SPY|20240724|15:40:32.418416|S|27|542.6|0|27
A|SPY|20240724|15:40:49.127398|S|162|542.8|0|162
A|SPY|20240724|15:40:51.120464|S|41|542.86|0|41
A|SPY|20240724|15:41:03.110057|S|50|542.87|0|50
A|SPY|20240724|15:41:05.252252|S|5|542.81|0|5
A|SPY|20240724|15:41:13.807021|S|6|542.67|0|6
A|SPY|20240724|15:41:14.814754|S|126|542.68|0|126
A|SPY|20240724|15:41:29.444046|S|11|542.82|0|11
A|SPY|20240724|15:41:31.307257|S|10|542.82|0|10
A|SPY|20240724|15:41:31.313241|S|78|542.82|0|78
A|SPY|20240724|15:42:03.642937|E|100|542.5|0|100
A|SPY|20240724|15:42:14.798722|S|61|542.49|0|61
A|SPY|20240724|15:42:28.385679|S|100|542.55|0|100
A|SPY|20240724|15:42:37.138219|S|11|542.6|0|11
A|SPY|20240724|15:43:30.591125|S|10|542.51|0|10
A|SPY|20240724|15:43:40.634882|S|7|542.51|0|7
A|SPY|20240724|15:43:48.442713|S|100|542.55|0|100
A|SPY|20240724|15:43:54.659750|S|5|542.49|0|5
A|SPY|20240724|15:43:58.287045|S|5|542.49|0|5
A|SPY|20240724|15:44:16.757707|S|100|542.46|0|100
A|SPY|20240724|15:47:00.164118|S|100|541.65|0|100
A|SPY|20240724|15:48:52.435318|S|100|542|0|100
A|SPY|20240724|15:49:12.504914|S|22|542.04|0|22
A|SPY|20240724|15:49:36.131583|S|100|541.89|0|100
A|SPY|20240724|15:49:48.709179|S|100|541.91|0|100
A|SPY|20240724|15:50:00.012895|S|100|542.03|0|100
A|SPY|20240724|15:50:01.763422|S|21|542.22|0|21
A|SPY|20240724|15:50:11.149286|S|100|541.99|0|100
A|SPY|20240724|15:50:46.240239|S|100|541.75|0|100
A|SPY|20240724|15:51:15.731471|S|25|541.51|0|25
A|SPY|20240724|15:51:15.731471|S|41|541.51|0|41
A|SPY|20240724|15:51:15.740173|S|59|541.51|0|59
A|SPY|20240724|15:51:15.740173|S|100|541.51|0|100
A|SPY|20240724|15:51:15.740403|S|100|541.52|0|100
A|SPY|20240724|15:51:15.741111|S|100|541.51|0|100
A|SPY|20240724|15:51:15.743700|S|100|541.51|0|100
A|SPY|20240724|15:51:40.774931|S|278|541.33|0|278
A|SPY|20240724|15:51:40.774948|S|600|541.33|0|600
A|SPY|20240724|15:51:40.776044|S|81|541.33|0|81
A|SPY|20240724|15:51:46.440701|S|100|541.42|0|100
A|SPY|20240724|15:51:54.469100|S|100|541.44|0|100
A|SPY|20240724|15:52:07.209094|S|414|541.25|0|414
A|SPY|20240724|15:52:07.210033|S|100|541.25|0|100
A|SPY|20240724|15:52:07.210863|S|100|541.25|0|100
A|SPY|20240724|15:52:21.199053|S|800|541.2|0|800
A|SPY|20240724|15:52:35.607808|S|249|541.37|0|249
A|SPY|20240724|15:52:35.607830|S|100|541.37|0|100
A|SPY|20240724|15:52:35.607893|S|198|541.37|0|198
A|SPY|20240724|15:52:35.607931|S|600|541.37|0|600
A|SPY|20240724|15:52:35.607969|S|790|541.37|0|790
A|SPY|20240724|15:52:49.954579|S|11|541.42|0|11
A|SPY|20240724|15:52:59.067364|S|100|541.32|0|100
A|SPY|20240724|15:53:01.580276|S|100|541.41|0|100
A|SPY|20240724|15:53:51.848053|S|100|541.1|0|100
A|SPY|20240724|15:53:55.260811|S|100|541.06|0|100
A|SPY|20240724|15:55:12.256646|S|100|540.58|0|100
A|SPY|20240724|15:55:22.108490|S|26|540.58|0|26
A|SPY|20240724|15:55:24.864370|S|100|540.65|0|100
A|SPY|20240724|15:55:26.318891|S|100|540.7|0|100
A|SPY|20240724|15:56:02.071686|S|100|540.65|0|100
A|SPY|20240724|15:56:08.251723|S|10|540.78|0|10
A|SPY|20240724|15:56:08.264976|S|15|540.78|0|15
A|SPY|20240724|15:56:22.188828|S|800|540.76|0|800
A|SPY|20240724|15:56:33.091823|S|50|541.09|0|50
A|SPY|20240724|15:56:34.231250|S|500|541.02|0|500
A|SPY|20240724|15:56:51.391890|S|500|541.02|0|500
A|SPY|20240724|15:56:55.102657|S|100|541.01|0|100
A|SPY|20240724|15:57:00.969585|S|20|541.11|0|20
A|SPY|20240724|15:57:10.087294|S|800|540.85|0|800
A|SPY|20240724|15:57:15.552427|S|100|540.68|0|100
A|SPY|20240724|15:57:40.123537|S|800|540.82|0|800
A|SPY|20240724|15:57:45.118838|S|500|540.89|0|500
A|SPY|20240724|15:57:45.118976|S|300|540.89|0|300
A|SPY|20240724|15:57:50.167416|S|100|540.94|0|100
A|SPY|20240724|15:57:53.161381|S|100|540.84|0|100
A|SPY|20240724|15:57:53.164109|S|100|540.84|0|100
A|SPY|20240724|15:57:53.164999|S|800|540.83|0|800
A|SPY|20240724|15:57:53.165870|S|100|540.83|0|100
A|SPY|20240724|15:58:00.886136|S|100|541.065|0|100
A|SPY|20240724|15:58:25.012931|S|100|541.14|0|100
A|SPY|20240724|15:58:43.707095|S|200|541.05|0|200
A|SPY|20240724|15:58:49.799179|S|100|541.075|0|100
A|SPY|20240724|15:58:50.118488|S|27|541.09|0|27
A|SPY|20240724|15:58:51.745266|S|100|541.11|0|100
A|SPY|20240724|15:58:54.131648|S|100|540.95|0|100
A|SPY|20240724|15:58:54.131648|S|200|540.95|0|200
A|SPY|20240724|15:58:54.132359|S|100|540.95|0|100
A|SPY|20240724|15:58:54.132469|S|100|540.95|0|100
A|SPY|20240724|15:59:00.749107|S|81|541.03|0|81
A|SPY|20240724|15:59:01.838692|S|27|541.13|0|27
A|SPY|20240724|15:59:02.124909|S|100|541.15|0|100
A|SPY|20240724|15:59:16.699144|S|100|540.97|0|100
A|SPY|20240724|15:59:19.256372|S|24|541.02|0|24
A|SPY|20240724|15:59:22.343693|S|25|541.12|0|25
A|SPY|20240724|15:59:39.701100|S|300|541.46|0|300
A|SPY|20240724|15:59:47.170093|S|300|541.19|0|300
A|SPY|20240724|15:59:47.629090|S|300|541.21|0|300
A|SPY|20240724|15:59:48.003812|S|300|541.21|0|300
A|SPY|20240724|15:59:50.150700|S|328|541.09|0|328
A|SPY|20240724|15:59:50.186101|S|300|541.1|0|300
A|SPY|20240724|15:59:50.443549|S|300|541.06|0|300
A|SPY|20240724|15:59:51.245169|S|300|541.03|0|300
A|SPY|20240724|15:59:51.354081|S|300|541.03|0|300
A|SPY|20240724|15:59:52.515114|S|300|541.03|0|300
A|SPY|20240724|15:59:54.357095|S|300|541.04|0|300
A|SPY|20240724|15:59:54.746093|S|300|541.04|0|300
A|SPY|20240724|15:59:59.009192|S|300|541.25|0|300
A|SPY|20240724|15:59:59.966088|S|200|541.16|0|200
A|SPYD|20240724|09:48:24.899598|S|100|42.6|0|100
A|SPYD|20240724|09:48:24.899598|S|100|42.6|0|100
A|SPYD|20240724|09:48:33.438443|S|29|42.58|0|29
A|SPYD|20240724|09:48:33.438443|S|100|42.58|0|100
A|SPYD|20240724|09:48:33.438459|S|71|42.58|0|71
A|SPYD|20240724|12:15:09.103183|S|100|42.78|0|100
A|SPYD|20240724|12:43:00.875801|S|100|42.71|0|100
A|SPYD|20240724|12:43:00.875801|S|100|42.71|0|100
A|SPYD|20240724|15:30:16.860120|S|100|42.45|0|100
A|SPYD|20240724|15:53:01.579213|S|100|42.31|0|100
A|SPYD|20240724|15:59:35.619156|S|100|42.35|0|100
A|SPYD|20240724|15:59:40.763370|S|100|42.36|0|100
A|SPYG|20240724|09:30:18.565709|S|300|79.73|0|300
A|SPYG|20240724|09:31:08.089624|S|160|79.72|0|160
A|SPYG|20240724|09:41:11.481025|S|200|79.38|0|200
A|SPYG|20240724|09:44:35.656304|S|200|79.38|0|200
A|SPYG|20240724|10:25:25.669033|S|400|79.21|0|400
A|SPYG|20240724|10:28:18.270979|S|100|79.25|0|100
A|SPYG|20240724|10:31:15.055865|S|300|79.22|0|300
A|SPYG|20240724|10:45:17.895495|S|300|79.01|0|300
A|SPYG|20240724|10:46:36.029564|S|300|78.97|0|300
A|SPYG|20240724|10:47:59.771706|S|500|78.93|0|500
A|SPYG|20240724|10:49:36.753786|S|300|78.94|0|300
A|SPYG|20240724|10:56:38.018608|S|300|78.95|0|300
A|SPYG|20240724|10:58:45.756381|S|100|78.96|0|100
A|SPYG|20240724|11:46:21.312505|S|300|78.68|0|300
A|SPYG|20240724|12:00:43.697705|S|1|78.51|0|1
A|SPYG|20240724|12:15:17.972983|S|300|78.54|0|300
A|SPYG|20240724|12:59:33.788352|S|300|78.4|0|300
A|SPYG|20240724|14:10:50.541674|S|300|78.4|0|300
A|SPYG|20240724|14:13:00.135352|S|300|78.42|0|300
A|SPYG|20240724|14:22:08.704244|S|400|78.32|0|400
A|SPYG|20240724|14:22:44.911008|S|400|78.31|0|400
A|SPYG|20240724|14:23:01.024804|S|400|78.3|0|400
A|SPYG|20240724|14:23:01.027835|S|400|78.3|0|400
A|SPYG|20240724|14:23:44.248071|S|400|78.33|0|400
A|SPYG|20240724|14:25:18.068809|S|400|78.36|0|400
A|SPYG|20240724|14:25:21.330488|S|400|78.37|0|400
A|SPYG|20240724|14:26:01.764730|S|200|78.38|0|200
A|SPYG|20240724|14:27:06.707878|S|200|78.34|0|200
A|SPYG|20240724|14:30:17.402292|S|200|78.32|0|200
A|SPYG|20240724|14:30:18.172625|S|200|78.33|0|200
A|SPYG|20240724|14:30:18.180125|S|200|78.33|0|200
A|SPYG|20240724|14:32:40.982273|S|200|78.32|0|200
A|SPYG|20240724|14:32:40.988234|S|200|78.32|0|200
A|SPYG|20240724|14:34:20.159709|S|300|78.29|0|300
A|SPYG|20240724|14:35:48.269877|S|200|78.3|0|200
A|SPYG|20240724|14:36:49.489995|S|200|78.32|0|200
A|SPYG|20240724|14:36:58.201430|S|200|78.33|0|200
A|SPYG|20240724|14:37:22.483963|S|300|78.32|0|300
A|SPYG|20240724|14:37:32.214987|S|200|78.32|0|200
A|SPYG|20240724|14:39:03.234954|S|200|78.32|0|200
A|SPYG|20240724|14:39:13.069407|S|200|78.33|0|200
A|SPYG|20240724|14:39:54.282103|S|107|78.33|0|107
A|SPYG|20240724|14:39:54.282373|S|93|78.33|0|93
A|SPYG|20240724|14:39:54.289043|S|100|78.33|0|100
A|SPYG|20240724|14:40:39.372018|S|200|78.33|0|200
A|SPYG|20240724|14:44:25.072108|S|200|78.18|0|200
A|SPYG|20240724|14:48:10.154609|S|200|78.11|0|200
A|SPYG|20240724|14:48:10.154609|S|200|78.11|0|200
A|SPYG|20240724|14:49:09.570126|S|200|78.08|0|200
A|SPYG|20240724|14:49:09.763183|S|200|78.09|0|200
A|SPYG|20240724|14:49:47.515293|S|200|78.07|0|200
A|SPYG|20240724|14:50:59.356360|S|200|78.05|0|200
A|SPYG|20240724|14:51:06.117088|S|200|78.06|0|200
A|SPYG|20240724|14:52:34.737560|S|300|78.07|0|300
A|SPYG|20240724|14:52:34.749844|S|200|78.08|0|200
A|SPYG|20240724|14:52:42.229352|S|200|78.08|0|200
A|SPYG|20240724|14:52:50.003040|S|200|78.08|0|200
A|SPYG|20240724|14:53:08.221101|S|200|78.08|0|200
A|SPYG|20240724|14:55:02.541458|S|200|78.06|0|200
A|SPYG|20240724|14:55:17.088806|S|200|78.1|0|200
A|SPYG|20240724|14:57:03.836331|S|200|78.11|0|200
A|SPYG|20240724|14:57:37.308518|S|200|78.13|0|200
A|SPYG|20240724|14:59:41.450948|S|200|78.14|0|200
A|SPYG|20240724|15:02:43.768533|S|300|78.15|0|300
A|SPYG|20240724|15:20:42.549328|S|300|78.1|0|300
A|SPYG|20240724|15:28:46.949671|S|200|78|0|200
A|SPYG|20240724|15:49:48.691235|S|200|78.13|0|200
A|SPYG|20240724|15:50:00.011583|S|300|78.14|0|300
A|SPYG|20240724|15:53:34.684868|S|500|77.96|0|500
A|SPYG|20240724|15:55:49.884154|S|300|77.89|0|300
A|SPYG|20240724|15:58:59.117749|S|300|77.91|0|300
A|SPYG|20240724|15:59:16.920528|S|100|77.91|0|100
A|SPYG|20240724|15:59:19.157415|S|100|77.91|0|100
A|SPYG|20240724|15:59:33.344462|S|100|77.95|0|100
A|SPYG|20240724|15:59:33.344679|S|23|77.95|0|23
A|SPYI|20240724|13:47:25.430873|S|5|49.77|0|5
A|SPYV|20240724|09:47:51.467809|S|800|50.22|0|800
A|SPYV|20240724|10:48:45.775857|S|33|50.07|0|33
A|SPYV|20240724|15:40:19.180240|S|100|50.06|0|100
A|SPYX|20240724|15:47:22.332021|S|100|44.41|0|100
A|SQ|20240724|09:30:45.244095|S|2|65.75|0|2
A|SQ|20240724|09:30:45.295718|S|100|65.7|0|100
A|SQ|20240724|09:34:16.609373|S|100|65.16|0|100
A|SQ|20240724|09:46:45.405269|S|1|65.3|0|1
A|SQ|20240724|09:57:27.796677|S|2|64.61|0|2
A|SQ|20240724|10:02:35.135168|S|2|64.66|0|2
A|SQ|20240724|10:10:31.811935|S|2|64.7|0|2
A|SQ|20240724|10:11:29.392451|S|2|64.67|0|2
A|SQ|20240724|10:12:04.535931|S|2|64.62|0|2
A|SQ|20240724|10:12:48.881309|S|47|64.43|0|47
A|SQ|20240724|10:14:30.348323|S|2|64.31|0|2
A|SQ|20240724|10:19:13.155949|S|100|64.3|0|100
A|SQ|20240724|10:19:32.195796|S|100|64.33|0|100
A|SQ|20240724|10:19:47.869453|S|100|64.34|0|100
A|SQ|20240724|10:20:01.138011|S|100|64.35|0|100
A|SQ|20240724|10:20:14.453148|S|100|64.36|0|100
A|SQ|20240724|10:20:31.554230|S|100|64.4|0|100
A|SQ|20240724|10:20:31.554347|S|100|64.4|0|100
A|SQ|20240724|10:20:31.554649|S|63|64.4|0|63
A|SQ|20240724|10:20:34.764048|S|91|64.4|0|91
A|SQ|20240724|10:21:06.443006|S|100|64.4|0|100
A|SQ|20240724|10:21:08.007009|S|1|64.38|0|1
A|SQ|20240724|10:21:37.781104|S|100|64.34|0|100
A|SQ|20240724|10:22:03.516954|S|100|64.35|0|100
A|SQ|20240724|10:22:45.671732|S|100|64.29|0|100
A|SQ|20240724|10:23:18.123905|S|100|64.33|0|100
A|SQ|20240724|10:24:16.393187|S|2|64.25|0|2
A|SQ|20240724|10:24:31.650228|S|100|64.25|0|100
A|SQ|20240724|10:24:55.101917|S|100|64.26|0|100
A|SQ|20240724|10:25:59.293161|S|100|64.26|0|100
A|SQ|20240724|10:26:23.507108|S|100|64.26|0|100
A|SQ|20240724|10:26:53.038098|S|100|64.27|0|100
A|SQ|20240724|10:27:50.672814|S|100|64.36|0|100
A|SQ|20240724|10:29:23.645906|S|100|64.32|0|100
A|SQ|20240724|10:30:25.464645|S|100|64.39|0|100
A|SQ|20240724|10:49:09.115598|S|2|63.68|0|2
A|SQ|20240724|10:49:30.497847|S|100|63.72|0|100
A|SQ|20240724|10:52:54.254241|S|100|63.95|0|100
A|SQ|20240724|10:53:51.810031|S|100|64.08|0|100
A|SQ|20240724|10:53:58.950468|S|100|64.03|0|100
A|SQ|20240724|10:54:26.249759|S|100|63.86|0|100
A|SQ|20240724|10:55:27.149878|S|100|63.91|0|100
A|SQ|20240724|10:56:22.065359|S|100|63.84|0|100
A|SQ|20240724|10:56:38.025258|S|100|63.85|0|100
A|SQ|20240724|10:57:51.659605|S|100|63.84|0|100
A|SQ|20240724|10:58:27.717921|S|10|63.84|0|10
A|SQ|20240724|11:00:26.846936|S|100|63.74|0|100
A|SQ|20240724|11:05:28.435368|S|100|63.9|0|100
A|SQ|20240724|11:10:00.669668|S|37|63.74|0|37
A|SQ|20240724|11:14:14.610611|S|100|63.58|0|100
A|SQ|20240724|11:14:51.158689|S|25|63.64|0|25
A|SQ|20240724|11:15:05.459172|S|100|63.62|0|100
A|SQ|20240724|11:15:17.083942|S|100|63.66|0|100
A|SQ|20240724|11:16:18.796539|S|94|63.64|0|94
A|SQ|20240724|11:16:18.796588|S|106|63.64|0|106
A|SQ|20240724|11:17:33.605838|S|2|63.68|0|2
A|SQ|20240724|11:17:43.074019|S|98|63.68|0|98
A|SQ|20240724|11:19:15.300974|S|9|63.74|0|9
A|SQ|20240724|11:19:54.763198|S|42|63.69|0|42
A|SQ|20240724|11:19:54.763198|S|26|63.69|0|26
A|SQ|20240724|11:19:54.763268|S|32|63.69|0|32
A|SQ|20240724|11:20:08.345797|S|100|63.74|0|100
A|SQ|20240724|11:20:11.521604|S|100|63.77|0|100
A|SQ|20240724|11:21:08.522662|S|105|63.54|0|105
A|SQ|20240724|11:21:08.522812|S|295|63.54|0|295
A|SQ|20240724|11:21:13.822937|S|400|63.54|0|400
A|SQ|20240724|11:21:13.824254|S|94|63.54|0|94
A|SQ|20240724|11:21:13.861568|S|107|63.54|0|107
A|SQ|20240724|11:21:54.028610|S|100|63.5|0|100
A|SQ|20240724|11:21:54.028622|S|100|63.5|0|100
A|SQ|20240724|11:22:09.239671|S|388|63.49|0|388
A|SQ|20240724|11:22:09.240151|S|12|63.49|0|12
A|SQ|20240724|11:23:59.694968|S|100|63.51|0|100
A|SQ|20240724|11:25:05.002287|S|500|63.51|0|500
A|SQ|20240724|11:25:10.566458|S|600|63.53|0|600
A|SQ|20240724|11:26:03.110446|S|26|63.67|0|26
A|SQ|20240724|11:41:51.629484|S|43|63.93|0|43
A|SQ|20240724|11:45:06.334274|S|10|63.97|0|10
A|SQ|20240724|12:05:42.865301|S|1|63.44|0|1
A|SQ|20240724|14:28:46.871844|S|14|62.86|0|14
A|SQ|20240724|14:46:05.499196|S|100|62.6|0|100
A|SQ|20240724|15:20:37.537000|S|100|62.52|0|100
A|SQ|20240724|15:53:28.729079|S|100|61.9|0|100
A|SQ|20240724|15:54:28.534080|S|21|61.87|0|21
A|SQ|20240724|15:54:31.216313|S|55|61.87|0|55
A|SQ|20240724|15:54:31.216313|S|79|61.87|0|79
A|SQ|20240724|15:55:11.641377|S|100|61.74|0|100
A|SQ|20240724|15:55:17.659268|S|100|61.77|0|100
A|SQ|20240724|15:55:40.497627|S|200|61.77|0|200
A|SQ|20240724|15:55:46.445315|S|100|61.72|0|100
A|SQ|20240724|15:55:48.377099|S|100|61.74|0|100
A|SQ|20240724|15:55:59.494174|S|300|61.79|0|300
A|SQ|20240724|15:56:21.795189|S|100|61.84|0|100
A|SQ|20240724|15:56:44.738793|S|200|61.88|0|200
A|SQ|20240724|15:57:12.152053|S|2|61.8|0|2
A|SQ|20240724|15:57:22.342100|S|2|61.77|0|2
A|SQ|20240724|15:57:45.008634|S|2|61.79|0|2
A|SQ|20240724|15:58:05.418913|S|100|61.76|0|100
A|SQ|20240724|15:58:05.944448|S|100|61.76|0|100
A|SQEW|20240724|11:56:16.310126|S|1|33.2|0|1
A|SQM|20240724|11:34:54.518550|S|77|37.42|0|77
A|SQM|20240724|12:03:16.729333|S|100|38.07|0|100
A|SQM|20240724|12:24:17.239771|S|100|38.08|0|100
A|SQM|20240724|12:52:24.627243|S|100|38.07|0|100
A|SQM|20240724|14:00:29.294714|S|100|37.82|0|100
A|SQM|20240724|14:00:29.295507|S|100|37.87|0|100
A|SQM|20240724|14:33:53.876357|S|100|37.52|0|100
A|SQM|20240724|14:33:53.876357|S|100|37.52|0|100
A|SQM|20240724|14:33:53.876357|S|100|37.52|0|100
A|SQM|20240724|15:07:06.483711|S|100|37.53|0|100
A|SQM|20240724|15:22:18.812559|S|100|37.71|0|100
A|SQM|20240724|15:55:43.102323|S|100|37.8|0|100
A|SQM|20240724|15:56:16.630484|S|100|37.83|0|100
A|SQM|20240724|15:59:17.135584|S|100|37.85|0|100
A|SQQQ|20240724|09:31:44.543340|S|150|8.53|0|150
A|SQQQ|20240724|09:32:46.610024|S|200|8.545|0|200
A|SQQQ|20240724|09:32:51.720073|S|600|8.545|0|600
A|SQQQ|20240724|09:32:51.720793|S|200|8.545|0|200
A|SQQQ|20240724|09:35:41.574145|S|100|8.61|0|100
A|SQQQ|20240724|09:36:19.680503|S|50|8.62|0|50
A|SQQQ|20240724|09:36:28.457837|S|2|8.63|0|2
A|SQQQ|20240724|09:36:47.025242|S|800|8.62|0|800
A|SQQQ|20240724|09:36:47.036909|S|400|8.62|0|400
A|SQQQ|20240724|09:36:47.090410|S|200|8.62|0|200
A|SQQQ|20240724|09:36:47.117617|S|100|8.62|0|100
A|SQQQ|20240724|09:36:47.136559|S|300|8.62|0|300
A|SQQQ|20240724|09:36:47.184023|S|200|8.62|0|200
A|SQQQ|20240724|09:36:47.184553|S|100|8.62|0|100
A|SQQQ|20240724|09:36:47.195690|S|200|8.62|0|200
A|SQQQ|20240724|09:36:47.213357|S|200|8.62|0|200
A|SQQQ|20240724|09:36:47.276628|S|100|8.62|0|100
A|SQQQ|20240724|09:36:47.282155|S|100|8.62|0|100
A|SQQQ|20240724|09:36:47.285666|S|100|8.62|0|100
A|SQQQ|20240724|09:36:47.286539|S|100|8.62|0|100
A|SQQQ|20240724|09:36:47.287977|S|200|8.62|0|200
A|SQQQ|20240724|09:36:47.306932|S|100|8.62|0|100
A|SQQQ|20240724|09:36:47.340627|S|200|8.62|0|200
A|SQQQ|20240724|09:36:47.342617|S|100|8.62|0|100
A|SQQQ|20240724|09:36:47.367242|S|100|8.62|0|100
A|SQQQ|20240724|09:36:47.384036|S|100|8.62|0|100
A|SQQQ|20240724|09:36:47.386141|S|100|8.62|0|100
A|SQQQ|20240724|09:36:47.425605|S|100|8.62|0|100
A|SQQQ|20240724|09:36:47.488490|S|100|8.62|0|100
A|SQQQ|20240724|09:36:47.498590|S|100|8.62|0|100
A|SQQQ|20240724|09:36:47.541820|S|100|8.62|0|100
A|SQQQ|20240724|09:36:47.577501|S|100|8.62|0|100
A|SQQQ|20240724|09:36:47.581040|S|100|8.62|0|100
A|SQQQ|20240724|09:36:47.614595|S|100|8.62|0|100
A|SQQQ|20240724|09:36:47.617134|S|100|8.62|0|100
A|SQQQ|20240724|09:36:47.627180|S|100|8.62|0|100
A|SQQQ|20240724|09:36:47.662558|S|100|8.62|0|100
A|SQQQ|20240724|09:36:49.319744|S|200|8.62|0|200
A|SQQQ|20240724|09:36:49.512125|S|100|8.62|0|100
A|SQQQ|20240724|09:36:49.602257|S|100|8.62|0|100
A|SQQQ|20240724|09:36:49.603939|S|100|8.62|0|100
A|SQQQ|20240724|09:36:49.678679|S|100|8.62|0|100
A|SQQQ|20240724|09:36:49.679884|S|100|8.62|0|100
A|SQQQ|20240724|09:36:49.958522|S|100|8.62|0|100
A|SQQQ|20240724|09:36:49.961772|S|100|8.62|0|100
A|SQQQ|20240724|09:36:50.002666|S|100|8.62|0|100
A|SQQQ|20240724|09:37:04.866712|S|200|8.62|0|200
A|SQQQ|20240724|09:37:04.875658|S|200|8.62|0|200
A|SQQQ|20240724|09:37:04.877153|S|400|8.62|0|400
A|SQQQ|20240724|09:37:04.885392|S|600|8.62|0|600
A|SQQQ|20240724|09:37:04.896195|S|300|8.62|0|300
A|SQQQ|20240724|09:37:04.903401|S|200|8.62|0|200
A|SQQQ|20240724|09:37:04.906841|S|300|8.62|0|300
A|SQQQ|20240724|09:37:04.907001|S|100|8.62|0|100
A|SQQQ|20240724|09:37:04.912039|S|400|8.62|0|400
A|SQQQ|20240724|09:37:04.922714|S|500|8.62|0|500
A|SQQQ|20240724|09:37:04.923946|S|400|8.62|0|400
A|SQQQ|20240724|09:37:04.924836|S|400|8.62|0|400
A|SQQQ|20240724|09:37:04.929760|S|300|8.62|0|300
A|SQQQ|20240724|09:38:59.480559|S|600|8.65|0|600
A|SQQQ|20240724|09:38:59.511588|S|600|8.65|0|600
A|SQQQ|20240724|09:38:59.566015|S|600|8.65|0|600
A|SQQQ|20240724|09:38:59.580700|S|100|8.65|0|100
A|SQQQ|20240724|09:38:59.625645|S|500|8.65|0|500
A|SQQQ|20240724|09:38:59.789622|S|500|8.65|0|500
A|SQQQ|20240724|09:38:59.866829|S|500|8.65|0|500
A|SQQQ|20240724|09:38:59.878677|S|400|8.65|0|400
A|SQQQ|20240724|09:38:59.879540|S|300|8.65|0|300
A|SQQQ|20240724|09:38:59.984436|S|200|8.65|0|200
A|SQQQ|20240724|09:39:00.053050|S|100|8.65|0|100
A|SQQQ|20240724|09:39:51.943380|S|100|8.67|0|100
A|SQQQ|20240724|09:40:13.647205|S|100|8.655|0|100
A|SQQQ|20240724|09:40:42.526140|S|300|8.64|0|300
A|SQQQ|20240724|09:40:42.535606|S|300|8.64|0|300
A|SQQQ|20240724|09:40:42.553841|S|200|8.64|0|200
A|SQQQ|20240724|09:40:42.580484|S|200|8.64|0|200
A|SQQQ|20240724|09:40:42.613320|S|200|8.64|0|200
A|SQQQ|20240724|09:40:42.671079|S|200|8.64|0|200
A|SQQQ|20240724|09:40:42.801756|S|200|8.64|0|200
A|SQQQ|20240724|09:40:46.148313|S|100|8.64|0|100
A|SQQQ|20240724|09:41:23.234461|S|100|8.64|0|100
A|SQQQ|20240724|09:41:23.238788|S|100|8.64|0|100
A|SQQQ|20240724|09:41:23.242731|S|100|8.64|0|100
A|SQQQ|20240724|09:41:23.325601|S|100|8.64|0|100
A|SQQQ|20240724|09:41:23.345609|S|100|8.64|0|100
A|SQQQ|20240724|09:41:23.429065|S|200|8.64|0|200
A|SQQQ|20240724|09:42:06.067102|S|600|8.65|0|600
A|SQQQ|20240724|09:42:06.073429|S|100|8.65|0|100
A|SQQQ|20240724|09:42:06.544941|S|100|8.65|0|100
A|SQQQ|20240724|09:42:15.183010|S|100|8.65|0|100
A|SQQQ|20240724|09:42:15.222985|S|100|8.65|0|100
A|SQQQ|20240724|09:42:16.251173|S|100|8.65|0|100
A|SQQQ|20240724|09:42:35.258344|S|300|8.64|0|300
A|SQQQ|20240724|09:42:35.260183|S|300|8.64|0|300
A|SQQQ|20240724|09:42:35.400562|S|300|8.64|0|300
A|SQQQ|20240724|09:42:35.402289|S|300|8.64|0|300
A|SQQQ|20240724|09:42:35.468083|S|300|8.64|0|300
A|SQQQ|20240724|09:42:35.536335|S|200|8.64|0|200
A|SQQQ|20240724|09:42:35.541648|S|300|8.64|0|300
A|SQQQ|20240724|09:42:35.542434|S|300|8.64|0|300
A|SQQQ|20240724|09:42:38.317789|S|100|8.64|0|100
A|SQQQ|20240724|09:42:38.317929|S|400|8.64|0|400
A|SQQQ|20240724|09:42:38.330996|S|300|8.64|0|300
A|SQQQ|20240724|09:42:39.223088|S|200|8.64|0|200
A|SQQQ|20240724|09:42:39.225047|S|200|8.64|0|200
A|SQQQ|20240724|09:42:39.306660|S|200|8.64|0|200
A|SQQQ|20240724|09:42:39.307344|S|200|8.64|0|200
A|SQQQ|20240724|09:42:39.353068|S|100|8.64|0|100
A|SQQQ|20240724|09:42:46.475690|S|100|8.645|0|100
A|SQQQ|20240724|09:43:26.137417|S|100|8.65|0|100
A|SQQQ|20240724|09:43:26.211900|S|100|8.65|0|100
A|SQQQ|20240724|09:43:26.251214|S|100|8.65|0|100
A|SQQQ|20240724|09:43:26.291851|S|100|8.65|0|100
A|SQQQ|20240724|09:43:27.250323|S|100|8.65|0|100
A|SQQQ|20240724|09:43:27.882807|S|100|8.65|0|100
A|SQQQ|20240724|09:43:28.545104|S|100|8.65|0|100
A|SQQQ|20240724|09:43:28.901111|S|900|8.65|0|900
A|SQQQ|20240724|09:43:29.068799|S|100|8.65|0|100
A|SQQQ|20240724|09:43:29.186090|S|100|8.65|0|100
A|SQQQ|20240724|09:43:30.529138|S|100|8.65|0|100
A|SQQQ|20240724|09:43:30.596829|S|100|8.65|0|100
A|SQQQ|20240724|09:43:36.571536|S|200|8.65|0|200
A|SQQQ|20240724|09:43:36.572313|S|300|8.65|0|300
A|SQQQ|20240724|09:43:36.573478|S|300|8.65|0|300
A|SQQQ|20240724|09:43:36.660242|S|300|8.65|0|300
A|SQQQ|20240724|09:43:36.762166|S|200|8.65|0|200
A|SQQQ|20240724|09:43:36.847687|S|200|8.65|0|200
A|SQQQ|20240724|09:43:36.847827|S|100|8.65|0|100
A|SQQQ|20240724|09:44:05.015668|S|100|8.665|0|100
A|SQQQ|20240724|09:44:17.987309|S|100|8.66|0|100
A|SQQQ|20240724|09:44:17.996615|S|100|8.66|0|100
A|SQQQ|20240724|09:44:18.151142|S|100|8.66|0|100
A|SQQQ|20240724|09:44:18.255608|S|100|8.66|0|100
A|SQQQ|20240724|09:44:18.264601|S|100|8.66|0|100
A|SQQQ|20240724|09:44:31.460072|S|100|8.66|0|100
A|SQQQ|20240724|09:45:17.026037|S|100|8.65|0|100
A|SQQQ|20240724|09:45:23.163654|S|100|8.64|0|100
A|SQQQ|20240724|09:46:45.986027|S|102|8.655|0|102
A|SQQQ|20240724|09:47:37.287044|S|100|8.67|0|100
A|SQQQ|20240724|09:47:41.339722|S|400|8.66|0|400
A|SQQQ|20240724|09:47:41.372826|S|600|8.66|0|600
A|SQQQ|20240724|09:47:41.389758|S|100|8.66|0|100
A|SQQQ|20240724|09:47:46.574221|S|100|8.67|0|100
A|SQQQ|20240724|09:47:49.068879|S|100|8.66|0|100
A|SQQQ|20240724|09:47:49.078659|S|200|8.66|0|200
A|SQQQ|20240724|09:47:49.545240|S|400|8.66|0|400
A|SQQQ|20240724|09:47:49.901394|S|300|8.66|0|300
A|SQQQ|20240724|09:47:49.907264|S|200|8.66|0|200
A|SQQQ|20240724|09:47:51.556029|S|300|8.66|0|300
A|SQQQ|20240724|09:48:24.931355|S|300|8.64|0|300
A|SQQQ|20240724|09:48:24.931545|S|100|8.64|0|100
A|SQQQ|20240724|09:48:24.932293|S|600|8.64|0|600
A|SQQQ|20240724|09:48:24.963678|S|1700|8.64|0|1700
A|SQQQ|20240724|09:48:24.966155|S|300|8.64|0|300
A|SQQQ|20240724|09:48:24.967320|S|200|8.64|0|200
A|SQQQ|20240724|09:48:24.969233|S|200|8.64|0|200
A|SQQQ|20240724|09:48:24.973668|S|200|8.64|0|200
A|SQQQ|20240724|09:48:35.708817|S|1400|8.64|0|1400
A|SQQQ|20240724|09:48:56.347590|S|700|8.64|0|700
A|SQQQ|20240724|09:49:17.515451|S|400|8.64|0|400
A|SQQQ|20240724|09:49:17.536825|S|100|8.64|0|100
A|SQQQ|20240724|09:50:03.359965|S|100|8.645|0|100
A|SQQQ|20240724|09:51:10.639207|S|2200|8.66|0|2200
A|SQQQ|20240724|10:05:17.462387|S|9800|8.7|0|9800
A|SQQQ|20240724|10:05:24.154550|S|116|8.7|0|116
A|SQQQ|20240724|10:05:24.155868|S|100|8.7|0|100
A|SQQQ|20240724|10:05:24.157138|S|200|8.7|0|200
A|SQQQ|20240724|10:05:42.096182|S|300|8.71|0|300
A|SQQQ|20240724|10:07:54.283056|E|200|8.695|0|200
A|SQQQ|20240724|10:07:54.283604|E|100|8.695|0|100
A|SQQQ|20240724|10:07:58.863553|S|100|8.7|0|100
A|SQQQ|20240724|10:12:07.015753|S|100|8.715|0|100
A|SQQQ|20240724|10:12:11.314980|S|500|8.72|0|500
A|SQQQ|20240724|10:14:05.919458|S|600|8.73|0|600
A|SQQQ|20240724|10:14:05.919458|S|300|8.73|0|300
A|SQQQ|20240724|10:14:05.919559|S|600|8.73|0|600
A|SQQQ|20240724|10:14:29.942398|S|1200|8.73|0|1200
A|SQQQ|20240724|10:17:28.673149|S|1100|8.74|0|1100
A|SQQQ|20240724|10:26:57.582370|S|100|8.735|0|100
A|SQQQ|20240724|10:27:00.148754|S|100|8.74|0|100
A|SQQQ|20240724|10:29:43.644242|S|25|8.72|0|25
A|SQQQ|20240724|10:32:53.974700|S|1200|8.73|0|1200
A|SQQQ|20240724|10:43:40.071259|S|10000|8.76|0|10000
A|SQQQ|20240724|10:44:20.198542|S|100|8.765|0|100
A|SQQQ|20240724|10:48:05.701891|S|1|8.79|0|1
A|SQQQ|20240724|10:48:06.351663|S|1|8.79|0|1
A|SQQQ|20240724|10:50:02.040072|S|100|8.785|0|100
A|SQQQ|20240724|10:50:14.879248|S|540|8.795|0|540
A|SQQQ|20240724|10:50:20.700540|S|9700|8.8|0|9700
A|SQQQ|20240724|10:50:20.700540|S|1000|8.8|0|1000
A|SQQQ|20240724|11:10:32.886186|S|100|8.81|0|100
A|SQQQ|20240724|11:10:32.887450|S|600|8.81|0|600
A|SQQQ|20240724|11:10:32.889158|S|100|8.81|0|100
A|SQQQ|20240724|11:11:15.280584|S|100|8.815|0|100
A|SQQQ|20240724|11:11:30.732351|S|100|8.82|0|100
A|SQQQ|20240724|11:12:34.757293|S|100|8.815|0|100
A|SQQQ|20240724|11:13:11.458927|S|87|8.82|0|87
A|SQQQ|20240724|11:17:39.132330|S|100|8.84|0|100
A|SQQQ|20240724|11:17:49.855893|S|200|8.83|0|200
A|SQQQ|20240724|11:22:26.700222|S|100|8.845|0|100
A|SQQQ|20240724|11:22:26.713840|S|100|8.845|0|100
A|SQQQ|20240724|11:24:44.969582|S|100|8.855|0|100
A|SQQQ|20240724|11:24:44.969582|S|200|8.855|0|200
A|SQQQ|20240724|11:24:52.127046|S|200|8.865|0|200
A|SQQQ|20240724|11:24:52.127749|S|100|8.865|0|100
A|SQQQ|20240724|11:24:52.301545|S|100|8.865|0|100
A|SQQQ|20240724|11:25:48.890422|S|100|8.85|0|100
A|SQQQ|20240724|11:26:55.066671|S|100|8.85|0|100
A|SQQQ|20240724|11:26:55.067417|S|100|8.85|0|100
A|SQQQ|20240724|11:27:27.866980|S|100|8.84|0|100
A|SQQQ|20240724|11:27:27.870650|S|100|8.84|0|100
A|SQQQ|20240724|11:27:27.871615|S|100|8.84|0|100
A|SQQQ|20240724|11:27:30.083781|S|100|8.84|0|100
A|SQQQ|20240724|11:27:37.173576|S|100|8.84|0|100
A|SQQQ|20240724|11:29:34.034338|S|100|8.83|0|100
A|SQQQ|20240724|11:31:56.418777|S|100|8.82|0|100
A|SQQQ|20240724|11:31:56.420464|S|100|8.82|0|100
A|SQQQ|20240724|11:31:56.558776|S|100|8.82|0|100
A|SQQQ|20240724|11:33:20.979580|S|900|8.82|0|900
A|SQQQ|20240724|11:37:10.292503|S|100|8.82|0|100
A|SQQQ|20240724|11:38:07.523939|S|100|8.82|0|100
A|SQQQ|20240724|11:38:07.524842|S|100|8.82|0|100
A|SQQQ|20240724|11:38:07.526275|S|100|8.82|0|100
A|SQQQ|20240724|11:38:56.746382|S|100|8.83|0|100
A|SQQQ|20240724|11:38:58.141700|S|100|8.83|0|100
A|SQQQ|20240724|11:38:59.093079|S|100|8.825|0|100
A|SQQQ|20240724|11:42:28.703920|S|100|8.83|0|100
A|SQQQ|20240724|11:45:57.438078|S|100|8.85|0|100
A|SQQQ|20240724|11:48:49.898871|S|100|8.85|0|100
A|SQQQ|20240724|11:48:49.899833|S|100|8.85|0|100
A|SQQQ|20240724|11:51:13.251864|S|100|8.85|0|100
A|SQQQ|20240724|11:53:51.504856|S|100|8.84|0|100
A|SQQQ|20240724|11:56:55.650201|S|100|8.85|0|100
A|SQQQ|20240724|11:56:55.651481|S|100|8.85|0|100
A|SQQQ|20240724|11:56:55.652701|S|200|8.85|0|200
A|SQQQ|20240724|11:56:55.653945|S|160|8.85|0|160
A|SQQQ|20240724|12:00:05.753500|S|100|8.88|0|100
A|SQQQ|20240724|12:02:51.082514|S|100|8.89|0|100
A|SQQQ|20240724|12:04:19.773022|S|1|8.89|0|1
A|SQQQ|20240724|12:06:07.840324|S|100|8.915|0|100
A|SQQQ|20240724|12:06:08.400091|S|600|8.91|0|600
A|SQQQ|20240724|12:08:25.951910|S|100|8.92|0|100
A|SQQQ|20240724|12:09:07.163498|S|100|8.92|0|100
A|SQQQ|20240724|12:11:39.023685|S|100|8.9|0|100
A|SQQQ|20240724|12:14:10.639902|S|200|8.905|0|200
A|SQQQ|20240724|12:14:26.299365|S|100|8.9|0|100
A|SQQQ|20240724|12:14:48.854570|S|100|8.89|0|100
A|SQQQ|20240724|12:14:48.855563|S|100|8.89|0|100
A|SQQQ|20240724|12:15:17.973516|S|1200|8.88|0|1200
A|SQQQ|20240724|12:16:11.149702|S|100|8.88|0|100
A|SQQQ|20240724|12:19:47.336572|S|100|8.89|0|100
A|SQQQ|20240724|12:19:54.759759|S|200|8.885|0|200
A|SQQQ|20240724|12:20:05.567582|S|100|8.88|0|100
A|SQQQ|20240724|12:22:56.296868|S|100|8.88|0|100
A|SQQQ|20240724|12:26:01.334075|S|5600|8.9|0|5600
A|SQQQ|20240724|12:26:01.334075|S|1100|8.9|0|1100
A|SQQQ|20240724|12:31:04.792350|S|100|8.91|0|100
A|SQQQ|20240724|12:31:04.792350|S|100|8.91|0|100
A|SQQQ|20240724|12:34:24.797398|S|100|8.9|0|100
A|SQQQ|20240724|12:35:25.152667|S|500|8.89|0|500
A|SQQQ|20240724|12:35:43.646025|S|100|8.89|0|100
A|SQQQ|20240724|12:37:54.051143|S|100|8.91|0|100
A|SQQQ|20240724|12:38:54.325227|S|100|8.91|0|100
A|SQQQ|20240724|12:38:54.410657|S|100|8.91|0|100
A|SQQQ|20240724|12:38:57.122542|S|100|8.91|0|100
A|SQQQ|20240724|12:39:00.129393|S|100|8.91|0|100
A|SQQQ|20240724|12:39:01.234009|S|100|8.91|0|100
A|SQQQ|20240724|12:39:01.499277|S|100|8.91|0|100
A|SQQQ|20240724|12:39:01.623228|S|100|8.91|0|100
A|SQQQ|20240724|12:39:08.123968|S|100|8.91|0|100
A|SQQQ|20240724|12:44:12.096302|S|100|8.93|0|100
A|SQQQ|20240724|12:44:13.159529|S|100|8.93|0|100
A|SQQQ|20240724|12:44:13.397095|S|100|8.93|0|100
A|SQQQ|20240724|12:44:13.398079|S|100|8.93|0|100
A|SQQQ|20240724|12:44:13.403175|S|100|8.93|0|100
A|SQQQ|20240724|12:46:13.429779|S|100|8.93|0|100
A|SQQQ|20240724|12:47:13.999995|S|100|8.91|0|100
A|SQQQ|20240724|12:59:25.586045|S|100|8.925|0|100
A|SQQQ|20240724|12:59:33.477087|S|100|8.925|0|100
A|SQQQ|20240724|12:59:34.079415|S|500|8.925|0|500
A|SQQQ|20240724|13:00:44.074620|S|100|8.915|0|100
A|SQQQ|20240724|13:00:44.074620|S|500|8.915|0|500
A|SQQQ|20240724|13:03:26.878164|S|100|8.93|0|100
A|SQQQ|20240724|13:03:26.878970|S|100|8.93|0|100
A|SQQQ|20240724|13:03:26.879684|S|100|8.93|0|100
A|SQQQ|20240724|13:04:13.848919|S|100|8.93|0|100
A|SQQQ|20240724|13:04:13.851687|S|100|8.93|0|100
A|SQQQ|20240724|13:04:13.852954|S|100|8.93|0|100
A|SQQQ|20240724|13:04:13.854194|S|100|8.93|0|100
A|SQQQ|20240724|13:07:05.952437|S|100|8.9|0|100
A|SQQQ|20240724|13:07:07.621471|S|100|8.895|0|100
A|SQQQ|20240724|13:07:10.244457|S|100|8.9|0|100
A|SQQQ|20240724|13:09:28.407081|S|100|8.89|0|100
A|SQQQ|20240724|13:09:31.611081|S|100|8.89|0|100
A|SQQQ|20240724|13:10:58.162259|S|100|8.88|0|100
A|SQQQ|20240724|13:10:58.734339|S|100|8.88|0|100
A|SQQQ|20240724|13:10:58.735319|S|100|8.88|0|100
A|SQQQ|20240724|13:19:03.193682|S|100|8.885|0|100
A|SQQQ|20240724|13:19:27.266697|S|100|8.875|0|100
A|SQQQ|20240724|13:20:19.016328|S|100|8.87|0|100
A|SQQQ|20240724|13:25:56.667837|S|100|8.88|0|100
A|SQQQ|20240724|13:25:56.669083|S|100|8.88|0|100
A|SQQQ|20240724|13:25:56.670059|S|100|8.88|0|100
A|SQQQ|20240724|13:25:56.671029|S|100|8.88|0|100
A|SQQQ|20240724|13:29:47.040534|S|12|8.89|0|12
A|SQQQ|20240724|13:31:27.409615|S|100|8.9|0|100
A|SQQQ|20240724|13:31:27.410434|S|100|8.9|0|100
A|SQQQ|20240724|13:31:27.730026|S|100|8.9|0|100
A|SQQQ|20240724|13:31:27.731083|S|100|8.9|0|100
A|SQQQ|20240724|13:31:33.592584|S|100|8.9|0|100
A|SQQQ|20240724|13:33:36.642282|S|100|8.9|0|100
A|SQQQ|20240724|13:37:34.440322|S|100|8.88|0|100
A|SQQQ|20240724|13:38:31.250941|S|100|8.87|0|100
A|SQQQ|20240724|13:40:24.600096|S|100|8.87|0|100
A|SQQQ|20240724|13:40:30.362326|S|100|8.87|0|100
A|SQQQ|20240724|13:41:45.625169|S|100|8.865|0|100
A|SQQQ|20240724|13:41:45.625169|S|100|8.865|0|100
A|SQQQ|20240724|13:46:11.818781|S|100|8.87|0|100
A|SQQQ|20240724|13:46:11.822262|S|100|8.87|0|100
A|SQQQ|20240724|13:46:11.824916|S|100|8.87|0|100
A|SQQQ|20240724|13:46:12.014435|S|100|8.87|0|100
A|SQQQ|20240724|13:46:14.375959|S|100|8.87|0|100
A|SQQQ|20240724|13:46:16.934839|S|100|8.87|0|100
A|SQQQ|20240724|13:46:18.709954|S|100|8.87|0|100
A|SQQQ|20240724|13:57:46.483066|S|100|8.92|0|100
A|SQQQ|20240724|13:57:54.252328|S|300|8.92|0|300
A|SQQQ|20240724|13:57:54.328550|S|200|8.92|0|200
A|SQQQ|20240724|13:57:54.329526|S|200|8.92|0|200
A|SQQQ|20240724|13:57:54.330513|S|200|8.92|0|200
A|SQQQ|20240724|13:57:54.365878|S|200|8.92|0|200
A|SQQQ|20240724|13:57:54.442317|S|200|8.92|0|200
A|SQQQ|20240724|13:57:54.941182|S|100|8.92|0|100
A|SQQQ|20240724|13:57:54.943996|S|100|8.92|0|100
A|SQQQ|20240724|13:57:56.200955|S|100|8.92|0|100
A|SQQQ|20240724|14:01:12.226998|S|100|8.93|0|100
A|SQQQ|20240724|14:01:12.313321|S|100|8.93|0|100
A|SQQQ|20240724|14:01:12.416257|S|100|8.93|0|100
A|SQQQ|20240724|14:01:12.844056|S|100|8.93|0|100
A|SQQQ|20240724|14:01:12.960536|S|100|8.93|0|100
A|SQQQ|20240724|14:01:12.997030|S|100|8.93|0|100
A|SQQQ|20240724|14:01:14.083431|S|100|8.93|0|100
A|SQQQ|20240724|14:01:14.084698|S|100|8.93|0|100
A|SQQQ|20240724|14:01:14.085681|S|100|8.93|0|100
A|SQQQ|20240724|14:01:14.086362|S|100|8.93|0|100
A|SQQQ|20240724|14:01:38.538740|S|100|8.935|0|100
A|SQQQ|20240724|14:01:58.082969|S|100|8.935|0|100
A|SQQQ|20240724|14:02:08.649917|S|100|8.93|0|100
A|SQQQ|20240724|14:02:10.017370|S|100|8.93|0|100
A|SQQQ|20240724|14:02:29.465604|S|100|8.93|0|100
A|SQQQ|20240724|14:06:43.642298|S|100|8.93|0|100
A|SQQQ|20240724|14:06:43.642298|S|100|8.93|0|100
A|SQQQ|20240724|14:06:52.383460|S|100|8.925|0|100
A|SQQQ|20240724|14:07:58.095627|S|100|8.935|0|100
A|SQQQ|20240724|14:09:03.900220|S|100|8.935|0|100
A|SQQQ|20240724|14:13:03.662544|S|600|8.93|0|600
A|SQQQ|20240724|14:13:03.662545|S|100|8.93|0|100
A|SQQQ|20240724|14:13:36.755220|S|100|8.92|0|100
A|SQQQ|20240724|14:13:36.837719|S|100|8.92|0|100
A|SQQQ|20240724|14:13:37.076825|S|100|8.92|0|100
A|SQQQ|20240724|14:13:37.419375|S|100|8.92|0|100
A|SQQQ|20240724|14:13:37.502938|S|100|8.92|0|100
A|SQQQ|20240724|14:13:37.503919|S|100|8.92|0|100
A|SQQQ|20240724|14:13:37.550730|S|100|8.92|0|100
A|SQQQ|20240724|14:13:40.384287|S|100|8.92|0|100
A|SQQQ|20240724|14:13:43.478441|S|100|8.92|0|100
A|SQQQ|20240724|14:21:31.931890|S|100|8.955|0|100
A|SQQQ|20240724|14:21:34.779606|S|500|8.96|0|500
A|SQQQ|20240724|14:24:11.052746|S|32|8.96|0|32
A|SQQQ|20240724|14:30:07.530517|S|100|8.96|0|100
A|SQQQ|20240724|14:30:07.555015|S|100|8.96|0|100
A|SQQQ|20240724|14:30:07.564633|S|100|8.96|0|100
A|SQQQ|20240724|14:30:07.760605|S|100|8.96|0|100
A|SQQQ|20240724|14:30:07.766901|S|100|8.96|0|100
A|SQQQ|20240724|14:30:17.668369|S|100|8.96|0|100
A|SQQQ|20240724|14:35:44.231304|S|100|8.965|0|100
A|SQQQ|20240724|14:35:53.214061|S|100|8.965|0|100
A|SQQQ|20240724|14:36:52.701446|S|100|8.96|0|100
A|SQQQ|20240724|14:36:52.759258|S|100|8.96|0|100
A|SQQQ|20240724|14:36:52.823119|S|100|8.96|0|100
A|SQQQ|20240724|14:36:53.002849|S|100|8.96|0|100
A|SQQQ|20240724|14:36:53.125457|S|100|8.96|0|100
A|SQQQ|20240724|14:36:53.144381|S|100|8.96|0|100
A|SQQQ|20240724|14:36:53.145372|S|100|8.96|0|100
A|SQQQ|20240724|14:45:38.664394|S|100|8.99|0|100
A|SQQQ|20240724|14:45:38.665623|S|100|8.99|0|100
A|SQQQ|20240724|14:48:00.499448|S|100|9.01|0|100
A|SQQQ|20240724|14:48:50.215110|S|100|9.025|0|100
A|SQQQ|20240724|14:49:21.479898|S|100|9.025|0|100
A|SQQQ|20240724|14:49:21.479898|S|100|9.025|0|100
A|SQQQ|20240724|14:52:22.632075|S|100|9.035|0|100
A|SQQQ|20240724|14:52:22.632075|S|100|9.035|0|100
A|SQQQ|20240724|14:52:30.195800|S|100|9.04|0|100
A|SQQQ|20240724|14:52:30.195811|S|100|9.04|0|100
A|SQQQ|20240724|14:52:30.196888|S|100|9.04|0|100
A|SQQQ|20240724|14:52:30.197898|S|100|9.04|0|100
A|SQQQ|20240724|14:52:31.020016|S|100|9.04|0|100
A|SQQQ|20240724|14:53:10.681000|S|100|9.03|0|100
A|SQQQ|20240724|14:53:10.682032|S|100|9.03|0|100
A|SQQQ|20240724|14:53:10.692783|S|100|9.03|0|100
A|SQQQ|20240724|14:53:10.808768|S|100|9.03|0|100
A|SQQQ|20240724|14:53:21.341718|S|100|9.03|0|100
A|SQQQ|20240724|14:55:14.186629|S|100|9.03|0|100
A|SQQQ|20240724|14:55:14.201241|S|100|9.03|0|100
A|SQQQ|20240724|14:55:14.248110|S|100|9.03|0|100
A|SQQQ|20240724|14:56:36.333547|S|100|9.02|0|100
A|SQQQ|20240724|14:56:36.334302|S|100|9.02|0|100
A|SQQQ|20240724|14:57:17.626639|S|100|9.02|0|100
A|SQQQ|20240724|14:58:24.943083|S|100|9.02|0|100
A|SQQQ|20240724|14:59:38.785139|S|100|9.02|0|100
A|SQQQ|20240724|15:01:59.355097|S|200|9.03|0|200
A|SQQQ|20240724|15:02:18.552489|S|100|9.02|0|100
A|SQQQ|20240724|15:04:18.686418|S|100|9.035|0|100
A|SQQQ|20240724|15:04:45.148823|S|100|9.03|0|100
A|SQQQ|20240724|15:09:04.493601|S|1000|9.04|0|1000
A|SQQQ|20240724|15:09:04.493601|S|100|9.04|0|100
A|SQQQ|20240724|15:09:04.627391|S|100|9.04|0|100
A|SQQQ|20240724|15:09:04.628457|S|100|9.04|0|100
A|SQQQ|20240724|15:09:26.179749|S|100|9.03|0|100
A|SQQQ|20240724|15:09:26.181435|S|100|9.03|0|100
A|SQQQ|20240724|15:11:30.737490|S|47|9.03|0|47
A|SQQQ|20240724|15:15:59.650697|S|100|9.02|0|100
A|SQQQ|20240724|15:16:01.036429|S|100|9.02|0|100
A|SQQQ|20240724|15:16:09.012122|S|100|9.02|0|100
A|SQQQ|20240724|15:19:11.958717|S|100|9.04|0|100
A|SQQQ|20240724|15:19:13.674633|S|100|9.04|0|100
A|SQQQ|20240724|15:19:13.687973|S|100|9.04|0|100
A|SQQQ|20240724|15:19:13.688996|S|100|9.04|0|100
A|SQQQ|20240724|15:20:00.369163|S|200|9.04|0|200
A|SQQQ|20240724|15:20:16.776522|S|100|9.03|0|100
A|SQQQ|20240724|15:20:45.997713|S|100|9.035|0|100
A|SQQQ|20240724|15:26:43.207373|S|100|9.03|0|100
A|SQQQ|20240724|15:28:11.304165|S|100|9.045|0|100
A|SQQQ|20240724|15:30:08.873785|S|100|9.05|0|100
A|SQQQ|20240724|15:32:59.051086|S|100|9.04|0|100
A|SQQQ|20240724|15:32:59.051115|S|100|9.04|0|100
A|SQQQ|20240724|15:35:16.771775|S|100|9|0|100
A|SQQQ|20240724|15:37:19.006868|S|100|8.99|0|100
A|SQQQ|20240724|15:38:15.781775|S|100|8.985|0|100
A|SQQQ|20240724|15:38:15.781775|S|100|8.985|0|100
A|SQQQ|20240724|15:38:24.986684|S|100|8.98|0|100
A|SQQQ|20240724|15:38:24.987675|S|100|8.98|0|100
A|SQQQ|20240724|15:38:24.991014|S|100|8.98|0|100
A|SQQQ|20240724|15:38:26.047822|S|100|8.98|0|100
A|SQQQ|20240724|15:38:26.610046|S|100|8.98|0|100
A|SQQQ|20240724|15:38:26.614597|S|100|8.98|0|100
A|SQQQ|20240724|15:40:11.228865|S|511|8.97|0|511
A|SQQQ|20240724|15:40:39.092514|S|100|8.96|0|100
A|SQQQ|20240724|15:40:49.136124|S|100|8.95|0|100
A|SQQQ|20240724|15:41:21.832986|S|100|8.95|0|100
A|SQQQ|20240724|15:41:56.799488|S|1200|8.96|0|1200
A|SQQQ|20240724|15:44:24.113001|S|10|8.96|0|10
A|SQQQ|20240724|15:44:24.113001|S|1000|8.96|0|1000
A|SQQQ|20240724|15:44:27.997723|S|100|8.975|0|100
A|SQQQ|20240724|15:45:01.572118|S|10|8.99|0|10
A|SQQQ|20240724|15:45:18.017797|S|100|8.99|0|100
A|SQQQ|20240724|15:45:24.201981|S|100|8.98|0|100
A|SQQQ|20240724|15:46:14.570610|S|100|8.99|0|100
A|SQQQ|20240724|15:46:52.860732|S|900|9|0|900
A|SQQQ|20240724|15:47:37.892504|S|100|9|0|100
A|SQQQ|20240724|15:48:36.533897|S|40|8.99|0|40
A|SQQQ|20240724|15:48:50.428196|S|100|8.98|0|100
A|SQQQ|20240724|15:49:32.443246|S|1200|8.97|0|1200
A|SQQQ|20240724|15:51:25.075911|S|100|9.025|0|100
A|SQQQ|20240724|15:52:06.267120|S|100|9.03|0|100
A|SQQQ|20240724|15:52:11.492984|S|100|9.025|0|100
A|SQQQ|20240724|15:52:11.492985|S|100|9.03|0|100
A|SQQQ|20240724|15:52:18.326281|S|900|9.03|0|900
A|SQQQ|20240724|15:52:20.286475|S|100|9.03|0|100
A|SQQQ|20240724|15:53:59.151750|S|100|9.045|0|100
A|SQQQ|20240724|15:53:59.766342|S|100|9.045|0|100
A|SQQQ|20240724|15:54:30.044529|S|100|9.05|0|100
A|SQQQ|20240724|15:54:30.045793|S|100|9.05|0|100
A|SQQQ|20240724|15:54:30.046567|S|100|9.05|0|100
A|SQQQ|20240724|15:54:30.048378|S|100|9.05|0|100
A|SQQQ|20240724|15:54:33.681883|S|100|9.05|0|100
A|SQQQ|20240724|15:54:34.044151|S|100|9.05|0|100
A|SQQQ|20240724|15:54:34.778430|S|100|9.05|0|100
A|SQQQ|20240724|15:55:04.401790|S|300|9.09|0|300
A|SQQQ|20240724|15:55:04.798079|S|100|9.09|0|100
A|SQQQ|20240724|15:55:04.800377|S|390|9.09|0|390
A|SQQQ|20240724|15:55:06.987254|S|100|9.09|0|100
A|SQQQ|20240724|15:55:16.755839|S|100|9.09|0|100
A|SQQQ|20240724|15:55:16.755839|S|100|9.09|0|100
A|SQQQ|20240724|15:55:24.353254|S|500|9.09|0|500
A|SQQQ|20240724|15:55:35.411854|S|100|9.09|0|100
A|SQQQ|20240724|15:55:48.273123|S|100|9.09|0|100
A|SQQQ|20240724|15:55:50.356930|S|100|9.08|0|100
A|SQQQ|20240724|15:56:00.245706|S|1300|9.09|0|1300
A|SQQQ|20240724|15:56:42.716339|S|800|9.07|0|800
A|SQQQ|20240724|15:56:44.899875|S|100|9.07|0|100
A|SQQQ|20240724|15:57:07.076385|S|1300|9.07|0|1300
A|SQQQ|20240724|15:57:42.398118|S|900|9.08|0|900
A|SQQQ|20240724|15:57:42.431170|S|100|9.08|0|100
A|SQQQ|20240724|15:58:00.471661|S|700|9.07|0|700
A|SQQQ|20240724|15:58:05.023360|S|300|9.07|0|300
A|SQQQ|20240724|15:58:15.632602|S|900|9.07|0|900
A|SQQQ|20240724|15:59:47.294923|S|500|9.075|0|500
A|SQQQ|20240724|15:59:47.295487|S|300|9.075|0|300
A|SQSP|20240724|10:02:33.179717|S|2|43.93|0|2
A|SQSP|20240724|10:02:33.179717|S|2|43.93|0|2
A|SQSP|20240724|10:08:56.850104|S|12|43.97|0|12
A|SQSP|20240724|10:12:04.673082|S|1|43.95|0|1
A|SQSP|20240724|10:12:49.545464|S|10|43.96|0|10
A|SQSP|20240724|10:37:27.586101|S|1|43.98|0|1
A|SQSP|20240724|10:46:36.029305|S|1|43.97|0|1
A|SQSP|20240724|10:46:36.029305|S|1|43.97|0|1
A|SQSP|20240724|10:46:36.029305|S|1|43.97|0|1
A|SQSP|20240724|11:40:09.816010|S|10|44.01|0|10
A|SQSP|20240724|11:55:20.884451|S|300|44.03|0|300
A|SQSP|20240724|14:42:50.817211|S|300|43.96|0|300
A|SQSP|20240724|15:37:19.512121|S|25|44.01|0|25
A|SQSP|20240724|15:44:30.771454|S|86|44|0|86
A|SQSP|20240724|15:51:49.342572|S|200|44.04|0|200
A|SQSP|20240724|15:52:31.911011|S|43|44.03|0|43
A|SQSP|20240724|15:52:31.911032|S|198|44.03|0|198
A|SQSP|20240724|15:58:30.629486|S|10|43.99|0|10
A|SQSP|20240724|15:58:30.629498|S|169|43.99|0|169
A|SR|20240724|11:42:03.605143|S|1|67.05|0|1
A|SR|20240724|11:42:03.605143|S|2|67.06|0|2
A|SR|20240724|12:45:43.430896|S|1|66.91|0|1
A|SR|20240724|12:45:43.430908|S|1|66.93|0|1
A|SR|20240724|12:45:43.430955|S|1|66.93|0|1
A|SR|20240724|13:19:22.320332|S|1|66.91|0|1
A|SR|20240724|13:49:37.924853|S|1|66.94|0|1
A|SR|20240724|15:56:04.983313|S|100|66.55|0|100
A|SR PRA|20240724|12:09:29.595578|E|100|24.15|0|100
A|SRAD|20240724|15:46:30.232022|S|100|10.98|0|100
A|SRCL|20240724|10:32:28.615942|S|13|58.49|0|13
A|SRCL|20240724|10:39:55.104696|S|4|58.53|0|4
A|SRCL|20240724|12:13:10.058322|S|15|58.5|0|15
A|SRCL|20240724|12:15:52.985513|S|3|58.5|0|3
A|SRCL|20240724|12:19:27.731321|S|3|58.49|0|3
A|SRCL|20240724|12:36:45.814607|S|17|58.5|0|17
A|SRCL|20240724|12:36:45.814648|S|83|58.5|0|83
A|SRCL|20240724|12:36:45.814648|S|100|58.5|0|100
A|SRCL|20240724|12:36:45.814648|S|517|58.5|0|517
A|SRCL|20240724|12:36:45.815443|S|800|58.5|0|800
A|SRCL|20240724|12:36:45.815443|S|100|58.5|0|100
A|SRCL|20240724|12:37:43.372611|S|1500|58.5|0|1500
A|SRCL|20240724|12:37:43.372611|S|100|58.5|0|100
A|SRCL|20240724|13:11:44.097634|S|16|58.55|0|16
A|SRCL|20240724|15:12:19.618863|S|100|58.54|0|100
A|SRCL|20240724|15:12:19.618935|S|25|58.54|0|25
A|SRCL|20240724|15:14:11.319175|S|12|58.51|0|12
A|SRCL|20240724|15:37:47.709737|S|3|58.54|0|3
A|SRCL|20240724|15:37:47.709737|S|1|58.54|0|1
A|SRCL|20240724|15:49:54.800245|S|1|58.58|0|1
A|SRCL|20240724|15:54:11.162294|S|10|58.56|0|10
A|SRCL|20240724|15:55:00.130866|S|4|58.55|0|4
A|SRCL|20240724|15:55:00.130866|S|3|58.55|0|3
A|SRDX|20240724|09:41:20.121529|S|100|41.8|0|100
A|SRDX|20240724|10:15:51.073624|S|100|41.81|0|100
A|SRDX|20240724|10:24:31.134777|S|5|41.8|0|5
A|SRDX|20240724|10:31:55.476323|S|100|41.79|0|100
A|SRDX|20240724|10:34:18.011966|S|100|41.77|0|100
A|SRDX|20240724|10:49:03.046024|S|5|41.77|0|5
A|SRDX|20240724|11:17:19.805566|S|100|41.75|0|100
A|SRDX|20240724|15:33:22.271025|S|2|41.81|0|2
A|SRDX|20240724|15:57:57.802834|S|100|41.81|0|100
A|SRE|20240724|09:58:00.221137|S|1|78.45|0|1
A|SRE|20240724|10:11:10.632906|S|20|78.46|0|20
A|SRE|20240724|10:11:10.632906|S|100|78.46|0|100
A|SRE|20240724|10:11:10.633173|S|100|78.46|0|100
A|SRE|20240724|10:11:10.633216|S|80|78.46|0|80
A|SRE|20240724|10:30:04.026253|S|2|78.44|0|2
A|SRE|20240724|10:30:04.026266|S|11|78.44|0|11
A|SRE|20240724|10:36:46.062499|S|800|78.49|0|800
A|SRE|20240724|10:36:46.063450|S|63|78.51|0|63
A|SRE|20240724|10:36:46.063716|S|37|78.51|0|37
A|SRE|20240724|10:36:46.086691|S|600|78.56|0|600
A|SRE|20240724|10:36:46.086692|S|600|78.58|0|600
A|SRE|20240724|10:36:46.086692|S|800|78.57|0|800
A|SRE|20240724|10:36:46.086693|S|600|78.62|0|600
A|SRE|20240724|10:36:46.086693|S|900|78.59|0|900
A|SRE|20240724|10:49:42.583331|S|90|78.43|0|90
A|SRE|20240724|11:05:00.657972|S|100|78.28|0|100
A|SRE|20240724|11:17:07.973543|S|100|78.72|0|100
A|SRE|20240724|11:17:07.973599|S|100|78.72|0|100
A|SRE|20240724|11:17:07.973599|S|100|78.72|0|100
A|SRE|20240724|11:30:07.205471|S|30|78.79|0|30
A|SRE|20240724|11:30:07.205471|S|100|78.79|0|100
A|SRE|20240724|11:30:07.205485|S|100|78.79|0|100
A|SRE|20240724|11:33:13.916550|S|5|78.83|0|5
A|SRE|20240724|11:35:28.973338|S|5|78.82|0|5
A|SRE|20240724|11:37:46.845818|S|5|78.83|0|5
A|SRE|20240724|11:45:29.190545|S|100|78.99|0|100
A|SRE|20240724|11:45:29.190919|S|100|78.99|0|100
A|SRE|20240724|11:51:21.093164|S|30|79.06|0|30
A|SRE|20240724|11:51:21.093164|S|100|79.06|0|100
A|SRE|20240724|11:51:21.093218|S|30|79.06|0|30
A|SRE|20240724|11:51:21.093218|S|100|79.06|0|100
A|SRE|20240724|11:51:21.093327|S|70|79.06|0|70
A|SRE|20240724|11:54:39.882065|S|100|79.05|0|100
A|SRE|20240724|11:57:05.930622|S|5|79.06|0|5
A|SRE|20240724|12:04:18.773146|S|5|79.31|0|5
A|SRE|20240724|12:16:54.340736|S|700|79.32|0|700
A|SRE|20240724|12:38:38.178478|S|100|79.35|0|100
A|SRE|20240724|12:38:38.178534|S|100|79.35|0|100
A|SRE|20240724|12:38:38.179047|S|100|79.35|0|100
A|SRE|20240724|12:53:38.493429|S|100|79.39|0|100
A|SRE|20240724|14:02:58.884316|S|200|79.24|0|200
A|SRE|20240724|14:02:58.884316|S|100|79.24|0|100
A|SRE|20240724|14:30:50.040075|S|1|79.2|0|1
A|SRE|20240724|14:39:46.106938|S|800|79.16|0|800
A|SRE|20240724|15:27:14.601344|S|22|79.34|0|22
A|SRE|20240724|15:33:55.996803|S|50|79.38|0|50
A|SRE|20240724|15:37:51.039250|S|1|79.36|0|1
A|SRE|20240724|15:41:42.433177|S|1|79.26|0|1
A|SRE|20240724|15:50:37.120072|S|100|79.23|0|100
A|SRE|20240724|15:50:37.120164|S|1|79.23|0|1
A|SRE|20240724|15:50:37.120372|S|65|79.23|0|65
A|SRE|20240724|15:50:37.156726|S|10|79.24|0|10
A|SRE|20240724|15:50:41.401952|S|32|79.23|0|32
A|SRE|20240724|15:50:41.401953|S|65|79.23|0|65
A|SRE|20240724|15:50:41.784791|S|35|79.23|0|35
A|SRE|20240724|15:51:53.091947|S|71|79.16|0|71
A|SRE|20240724|15:51:55.459648|S|29|79.16|0|29
A|SRE|20240724|15:51:55.459649|S|100|79.16|0|100
A|SRE|20240724|15:54:58.749758|S|100|79.1|0|100
A|SRE|20240724|15:56:37.739737|S|100|79.16|0|100
A|SRE|20240724|15:56:37.740129|S|95|79.16|0|95
A|SRE|20240724|15:57:04.411819|S|100|79.17|0|100
A|SRE|20240724|15:57:04.412180|S|100|79.17|0|100
A|SRE|20240724|15:57:11.446936|S|91|79.14|0|91
A|SRE|20240724|15:57:11.447925|S|9|79.14|0|9
A|SRE|20240724|15:57:11.447925|S|85|79.14|0|85
A|SRE|20240724|15:57:11.790988|S|15|79.14|0|15
A|SRE|20240724|15:57:11.790989|S|79|79.14|0|79
A|SRE|20240724|15:57:12.049967|S|7|79.14|0|7
A|SRE|20240724|15:57:29.067559|S|5|79.11|0|5
A|SRE|20240724|15:58:43.384466|S|100|79.11|0|100
A|SRE|20240724|15:58:43.384597|S|100|79.11|0|100
A|SRE|20240724|15:59:41.511964|S|30|79.17|0|30
A|SREA|20240724|12:04:31.981501|S|100|23.62|0|100
A|SRLN|20240724|13:02:05.792694|S|300|41.75|0|300
A|SRPT|20240724|09:50:13.222487|S|90|146.39|0|90
A|SRPT|20240724|09:50:36.679242|S|90|146.36|0|90
A|SRPT|20240724|09:51:03.354131|S|50|146|0|50
A|SRPT|20240724|09:51:23.420636|S|50|146.33|0|50
A|SRPT|20240724|09:51:55.168052|S|90|146.28|0|90
A|SRPT|20240724|09:53:04.151314|S|10|146.25|0|10
A|SRPT|20240724|09:53:56.489639|S|4|146.26|0|4
A|SRPT|20240724|09:53:56.489639|S|90|146.23|0|90
A|SRPT|20240724|11:51:08.932977|S|5|146.32|0|5
A|SRPT|20240724|14:10:52.396460|S|10|147.03|0|10
A|SRPT|20240724|15:54:10.016339|S|100|146|0|100
A|SRRK|20240724|15:59:06.621657|S|1|8.86|0|1
A|SRS|20240724|12:42:29.473428|S|300|13.39|0|300
A|SRS|20240724|15:39:58.888014|S|100|13.74|0|100
A|SRS|20240724|15:39:58.901782|S|100|13.74|0|100
A|SRS|20240724|15:39:58.914270|S|100|13.74|0|100
A|SRTY|20240724|09:30:30.436492|S|481|21.08|0|481
A|SRTY|20240724|09:30:30.436508|S|419|21.08|0|419
A|SRTY|20240724|09:30:31.705411|S|82|21.07|0|82
A|SRTY|20240724|09:30:31.706675|S|818|21.07|0|818
A|SRTY|20240724|09:31:09.287033|S|8|21.08|0|8
A|SRTY|20240724|09:33:06.285226|S|700|21.02|0|700
A|SRTY|20240724|09:37:38.545984|S|369|20.73|0|369
A|SRTY|20240724|09:37:50.203571|S|1000|20.69|0|1000
A|SRTY|20240724|09:41:44.699413|S|300|20.51|0|300
A|SRTY|20240724|09:41:44.699455|S|54|20.51|0|54
A|SRTY|20240724|09:42:04.828164|S|700|20.53|0|700
A|SRTY|20240724|09:42:37.284917|S|500|20.67|0|500
A|SRTY|20240724|09:44:33.888286|S|100|20.68|0|100
A|SRTY|20240724|09:52:23.381655|S|17|21|0|17
A|SRTY|20240724|09:58:21.513509|S|42|21.28|0|42
A|SRTY|20240724|10:03:26.191658|S|900|21.04|0|900
A|SRTY|20240724|10:08:40.592452|S|112|21.27|0|112
A|SRTY|20240724|10:16:10.486581|S|45|21.18|0|45
A|SRTY|20240724|10:26:14.985260|S|1000|21.01|0|1000
A|SRTY|20240724|10:56:38.018720|S|100|20.79|0|100
A|SRTY|20240724|11:00:03.197578|S|5|20.94|0|5
A|SRTY|20240724|11:05:28.956196|S|100|21.08|0|100
A|SRTY|20240724|11:07:18.890439|S|100|21.1|0|100
A|SRTY|20240724|11:09:37.882975|S|100|21.1|0|100
A|SRTY|20240724|11:31:02.656468|S|100|20.94|0|100
A|SRTY|20240724|11:37:30.659003|S|100|20.9|0|100
A|SRTY|20240724|11:38:44.299513|S|5|20.86|0|5
A|SRTY|20240724|11:38:44.299858|S|95|20.86|0|95
A|SRTY|20240724|12:44:05.247298|S|16|21.22|0|16
A|SRTY|20240724|12:44:05.247315|S|84|21.22|0|84
A|SRTY|20240724|14:42:50.739421|S|100|21.71|0|100
A|SRTY|20240724|14:52:18.248361|S|100|21.87|0|100
A|SRTY|20240724|15:00:31.275302|S|289|21.71|0|289
A|SRTY|20240724|15:25:25.947430|S|100|21.71|0|100
A|SRTY|20240724|15:25:25.947431|S|1100|21.71|0|1100
A|SRTY|20240724|15:27:15.181050|S|100|21.77|0|100
A|SRTY|20240724|15:51:50.822588|S|100|22|0|100
A|SRTY|20240724|15:58:12.885686|S|100|22.06|0|100
A|SRTY|20240724|15:58:20.370619|S|100|22.07|0|100
A|SSB|20240724|15:31:37.735097|S|10|91.78|0|10
A|SSB|20240724|15:52:01.799037|S|100|91.65|0|100
A|SSB|20240724|15:52:02.782752|S|14|91.66|0|14
A|SSB|20240724|15:53:02.874490|S|47|91.63|0|47
A|SSB|20240724|15:53:37.324709|S|100|91.55|0|100
A|SSB|20240724|15:54:01.394263|S|100|91.56|0|100
A|SSB|20240724|15:54:01.419651|S|100|91.59|0|100
A|SSB|20240724|15:56:06.383185|S|17|91.62|0|17
A|SSB|20240724|15:56:06.383270|S|83|91.62|0|83
A|SSB|20240724|15:56:32.764062|S|24|91.79|0|24
A|SSB|20240724|15:56:42.147050|S|100|91.75|0|100
A|SSB|20240724|15:56:42.147069|S|76|91.76|0|76
A|SSB|20240724|15:58:14.453739|S|2|91.85|0|2
A|SSB|20240724|15:58:30.063750|S|2|91.85|0|2
A|SSD|20240724|09:56:56.318786|S|30|182.03|0|30
A|SSD|20240724|10:42:00.406446|S|1|182.76|0|1
A|SSD|20240724|10:49:19.846374|S|1|183.16|0|1
A|SSD|20240724|10:54:54.143579|S|1|183.75|0|1
A|SSD|20240724|11:14:39.630345|S|6|183.44|0|6
A|SSD|20240724|11:36:35.411958|S|1|183.9|0|1
A|SSD|20240724|11:36:35.412020|S|2|183.91|0|2
A|SSD|20240724|13:33:41.690502|S|7|183.16|0|7
A|SSD|20240724|14:15:55.722612|S|8|183.43|0|8
A|SSD|20240724|14:15:55.749962|S|3|183.52|0|3
A|SSD|20240724|14:43:14.342685|S|1|181.23|0|1
A|SSD|20240724|15:03:07.449988|S|1|181.45|0|1
A|SSL|20240724|09:57:12.934422|S|100|7.89|0|100
A|SSL|20240724|09:59:08.995808|S|10|7.87|0|10
A|SSL|20240724|12:37:33.518663|S|100|7.75|0|100
A|SSL|20240724|14:00:33.960264|S|130|7.685|0|130
A|SSL|20240724|14:03:34.500174|S|2|7.69|0|2
A|SSL|20240724|14:03:34.500464|S|2|7.69|0|2
A|SSL|20240724|14:15:17.938536|S|3|7.68|0|3
A|SSL|20240724|14:47:05.795986|S|100|7.63|0|100
A|SSL|20240724|15:02:18.535775|S|100|7.64|0|100
A|SSL|20240724|15:33:44.137164|S|93|7.67|0|93
A|SSL|20240724|15:38:17.437165|S|16|7.67|0|16
A|SSL|20240724|15:38:36.101716|S|35|7.67|0|35
A|SSL|20240724|15:54:20.358000|S|256|7.635|0|256
A|SSL|20240724|15:54:30.148137|S|100|7.64|0|100
A|SSL|20240724|15:55:43.454195|S|100|7.64|0|100
A|SSNC|20240724|12:37:29.908227|S|100|67.42|0|100
A|SSNC|20240724|14:51:29.104445|S|99|67.3|0|99
A|SSNC|20240724|14:59:29.773266|S|89|67.3|0|89
A|SSNC|20240724|15:13:54.647320|S|3|67.36|0|3
A|SSNC|20240724|15:28:11.246823|S|1|67.47|0|1
A|SSNC|20240724|15:38:02.124222|S|100|67.56|0|100
A|SSNC|20240724|15:39:33.368060|S|100|67.49|0|100
A|SSNC|20240724|15:40:19.193322|S|100|67.52|0|100
A|SSNC|20240724|15:40:19.193322|S|100|67.52|0|100
A|SSNC|20240724|15:41:16.765537|S|1|67.53|0|1
A|SSNC|20240724|15:41:16.765537|S|199|67.52|0|199
A|SSNC|20240724|15:41:16.765646|S|1|67.52|0|1
A|SSNC|20240724|15:46:11.722772|S|200|67.47|0|200
A|SSNC|20240724|15:46:50.936727|S|50|67.45|0|50
A|SSNC|20240724|15:46:55.242343|S|218|67.45|0|218
A|SSNC|20240724|15:53:40.025862|S|18|67.27|0|18
A|SSO|20240724|09:52:58.953612|S|100|83.1|0|100
A|SSO|20240724|09:59:37.640146|S|100|83|0|100
A|SSO|20240724|10:14:41.684331|S|100|82.63|0|100
A|SSO|20240724|10:28:13.558920|S|110|82.75|0|110
A|SSO|20240724|10:31:15.055852|S|100|82.76|0|100
A|SSO|20240724|10:35:12.859093|S|5|82.66|0|5
A|SSO|20240724|11:36:46.516122|S|32|82.38|0|32
A|SSO|20240724|12:11:43.590675|S|100|82.23|0|100
A|SSO|20240724|12:14:53.035563|S|100|82.27|0|100
A|SSO|20240724|13:58:23.015051|S|100|82.07|0|100
A|SSO|20240724|14:50:31.320529|S|100|81.53|0|100
A|SSO|20240724|14:52:32.960409|S|100|81.52|0|100
A|SSO|20240724|15:24:54.242753|S|100|81.56|0|100
A|SSO|20240724|15:35:37.364814|S|100|81.6|0|100
A|SSO|20240724|15:35:41.177660|S|100|81.57|0|100
A|SSO|20240724|15:49:48.689233|S|100|81.45|0|100
A|SSO|20240724|15:52:09.403682|S|100|81.24|0|100
A|SSO|20240724|15:52:10.322122|S|8|81.255|0|8
A|SSO|20240724|15:53:00.264765|S|100|81.29|0|100
A|SSO|20240724|15:53:34.654000|S|100|81.2|0|100
A|SSO|20240724|15:55:38.265573|S|100|81.06|0|100
A|SSO|20240724|15:56:22.691669|S|100|81.13|0|100
A|SSO|20240724|15:57:15.116354|S|100|81.08|0|100
A|SSO|20240724|15:57:15.128058|S|100|81.08|0|100
A|SSO|20240724|15:57:15.141289|S|100|81.08|0|100
A|SSP|20240724|15:54:45.032274|S|15|3.6|0|15
A|SSRM|20240724|09:31:42.692100|S|100|5.47|0|100
A|SSRM|20240724|10:31:12.882999|S|100|5.48|0|100
A|SSRM|20240724|12:28:03.428043|S|100|5.54|0|100
A|SSRM|20240724|13:19:42.911102|S|100|5.47|0|100
A|SSRM|20240724|13:27:37.220198|S|100|5.45|0|100
A|SSRM|20240724|13:27:37.220199|S|100|5.45|0|100
A|SSRM|20240724|13:40:06.362941|S|5|5.46|0|5
A|SSRM|20240724|13:47:26.145335|S|316|5.44|0|316
A|SSRM|20240724|14:28:23.541787|S|100|5.4|0|100
A|SSRM|20240724|14:45:09.131437|S|100|5.39|0|100
A|SSRM|20240724|14:58:13.202098|S|100|5.41|0|100
A|SSRM|20240724|15:15:41.732554|S|100|5.41|0|100
A|SSRM|20240724|15:16:06.261712|S|100|5.42|0|100
A|SSRM|20240724|15:28:42.326948|S|100|5.4|0|100
A|SSRM|20240724|15:33:49.479261|S|100|5.4|0|100
A|SSRM|20240724|15:50:23.979257|S|77|5.38|0|77
A|SSRM|20240724|15:50:23.979292|S|23|5.38|0|23
A|SSRM|20240724|15:52:27.674032|S|100|5.38|0|100
A|SSRM|20240724|15:54:06.101351|S|100|5.375|0|100
A|SSSS|20240724|11:55:01.460769|S|100|4|0|100
A|SSTK|20240724|12:26:26.360339|S|1|41.03|0|1
A|SSTK|20240724|14:43:10.647173|S|100|40.34|0|100
A|SSTK|20240724|15:00:10.524384|S|13|40.33|0|13
A|SSTK|20240724|15:00:10.524402|S|9|40.33|0|9
A|SSTK|20240724|15:48:10.474411|S|5|40.39|0|5
A|SSYS|20240724|15:31:42.255350|S|35|8.67|0|35
A|SSYS|20240724|15:42:47.671105|S|8|8.72|0|8
A|SSYS|20240724|15:42:47.671105|S|8|8.72|0|8
A|SSYS|20240724|15:42:47.671106|S|2|8.72|0|2
A|SSYS|20240724|15:55:45.464719|S|100|8.71|0|100
A|SSYS|20240724|15:55:45.464719|S|100|8.71|0|100
A|ST|20240724|10:23:33.402406|S|100|38.39|0|100
A|ST|20240724|10:47:08.455447|S|100|38.38|0|100
A|ST|20240724|13:07:27.497450|S|16|38.18|0|16
A|ST|20240724|13:07:27.497450|S|9|38.18|0|9
A|ST|20240724|13:07:27.497986|S|7|38.19|0|7
A|ST|20240724|13:07:27.497987|S|12|38.19|0|12
A|ST|20240724|13:24:18.815149|S|100|38.15|0|100
A|ST|20240724|13:24:18.815210|S|100|38.15|0|100
A|ST|20240724|13:24:18.815317|S|91|38.15|0|91
A|ST|20240724|13:24:18.815318|S|9|38.15|0|9
A|ST|20240724|13:31:42.424542|S|22|38.16|0|22
A|ST|20240724|13:31:42.424542|S|11|38.16|0|11
A|ST|20240724|13:43:48.984874|S|18|38.19|0|18
A|ST|20240724|13:53:34.259704|S|39|38.04|0|39
A|ST|20240724|14:04:48.095984|S|19|38.09|0|19
A|ST|20240724|14:04:48.095999|S|100|38.09|0|100
A|ST|20240724|14:16:52.466899|S|8|38.05|0|8
A|ST|20240724|14:30:31.455163|S|100|37.88|0|100
A|ST|20240724|14:30:31.459286|S|72|37.89|0|72
A|ST|20240724|14:35:49.552314|S|9|37.84|0|9
A|ST|20240724|14:43:20.026944|S|22|37.78|0|22
A|ST|20240724|14:43:20.026965|S|22|37.78|0|22
A|ST|20240724|14:43:20.026978|S|78|37.78|0|78
A|ST|20240724|14:52:31.627391|S|5|37.69|0|5
A|ST|20240724|14:52:34.747998|S|100|37.69|0|100
A|ST|20240724|15:02:25.297168|S|100|37.71|0|100
A|ST|20240724|15:06:53.019545|S|100|37.69|0|100
A|ST|20240724|15:14:49.344554|S|100|37.61|0|100
A|ST|20240724|15:15:50.109871|S|100|37.63|0|100
A|ST|20240724|15:19:39.827907|S|100|37.68|0|100
A|ST|20240724|15:31:45.390514|S|100|37.55|0|100
A|ST|20240724|15:40:52.868450|S|100|37.56|0|100
A|ST|20240724|15:48:35.230886|S|100|37.37|0|100
A|ST|20240724|15:49:31.678201|S|100|37.4|0|100
A|ST|20240724|15:50:01.070057|S|100|37.4|0|100
A|ST|20240724|15:52:33.667671|S|100|37.31|0|100
A|ST|20240724|15:53:01.691727|S|100|37.32|0|100
A|ST|20240724|15:53:39.210444|S|100|37.28|0|100
A|ST|20240724|15:54:02.270704|S|100|37.28|0|100
A|ST|20240724|15:54:46.000923|S|100|37.29|0|100
A|ST|20240724|15:56:27.265833|S|100|37.26|0|100
A|ST|20240724|15:57:30.211199|S|100|37.27|0|100
A|ST|20240724|15:58:29.798660|S|100|37.26|0|100
A|ST|20240724|15:58:51.204567|S|100|37.26|0|100
A|ST|20240724|15:59:31.774911|S|47|37.25|0|47
A|ST|20240724|15:59:36.407212|S|3|37.26|0|3
A|STAA|20240724|10:24:56.021652|S|9|41|0|9
A|STAA|20240724|11:44:39.410288|S|1|42.35|0|1
A|STAA|20240724|11:49:23.196285|S|1|42.3|0|1
A|STAA|20240724|11:49:23.196286|S|2|42.3|0|2
A|STAA|20240724|13:34:37.244204|S|3|42.02|0|3
A|STAA|20240724|15:01:55.295086|S|2|41.59|0|2
A|STAA|20240724|15:37:37.034991|S|5|41.84|0|5
A|STAA|20240724|15:40:41.240081|S|100|41.72|0|100
A|STAA|20240724|15:40:41.246524|S|5|41.72|0|5
A|STAA|20240724|15:40:41.246525|S|95|41.72|0|95
A|STAA|20240724|15:40:41.285984|S|5|41.72|0|5
A|STAA|20240724|15:46:21.014119|S|100|41.71|0|100
A|STAA|20240724|15:46:21.014120|S|5|41.71|0|5
A|STAG|20240724|09:31:25.212991|S|1|40.25|0|1
A|STAG|20240724|10:28:18.397711|S|1|40.26|0|1
A|STAG|20240724|10:38:04.597220|S|1|40.39|0|1
A|STAG|20240724|10:39:09.448672|S|1|40.36|0|1
A|STAG|20240724|11:00:24.584118|S|1|40.46|0|1
A|STAG|20240724|11:12:13.593608|S|1|40.36|0|1
A|STAG|20240724|11:19:23.488370|S|1|40.33|0|1
A|STAG|20240724|11:19:35.134099|S|1|40.31|0|1
A|STAG|20240724|11:39:35.256437|S|1|40.37|0|1
A|STAG|20240724|11:53:04.070076|S|1|40.38|0|1
A|STAG|20240724|11:53:04.502632|S|1|40.37|0|1
A|STAG|20240724|12:19:28.675930|S|1|40.42|0|1
A|STAG|20240724|12:28:19.507112|S|1|40.35|0|1
A|STAG|20240724|12:28:28.914109|S|1|40.34|0|1
A|STAG|20240724|12:41:12.041497|S|5|40.28|0|5
A|STAG|20240724|12:50:26.082958|S|5|40.24|0|5
A|STAG|20240724|12:50:26.082958|S|5|40.24|0|5
A|STAG|20240724|12:50:26.082958|S|5|40.24|0|5
A|STAG|20240724|12:50:26.082959|S|5|40.24|0|5
A|STAG|20240724|14:10:43.629864|S|1|40.25|0|1
A|STAG|20240724|14:11:44.028498|S|1|40.24|0|1
A|STAG|20240724|14:14:29.978861|S|1|40.2|0|1
A|STAG|20240724|15:20:46.733550|S|200|39.91|0|200
A|STAG|20240724|15:25:59.558609|S|1|39.89|0|1
A|STAG|20240724|15:30:15.024062|S|1|39.87|0|1
A|STAG|20240724|15:39:00.708899|S|1|39.77|0|1
A|STAG|20240724|15:43:08.040692|S|1|39.81|0|1
A|STAG|20240724|15:46:40.321442|S|1|39.73|0|1
A|STAG|20240724|15:50:38.684056|S|1|39.77|0|1
A|STAG|20240724|15:50:42.208285|S|1|39.76|0|1
A|STAG|20240724|15:52:00.487170|S|1|39.66|0|1
A|STAG|20240724|15:54:50.974400|S|1|39.65|0|1
A|STAG|20240724|15:54:50.974400|S|1|39.65|0|1
A|STAG|20240724|15:58:58.644641|S|1|39.62|0|1
A|STBA|20240724|15:54:36.706559|S|200|43.62|0|200
A|STBA|20240724|15:55:51.191945|S|39|43.5|0|39
A|STC|20240724|14:16:29.003860|S|100|73.89|0|100
A|STC|20240724|15:39:06.763455|S|100|73.3|0|100
A|STC|20240724|15:48:23.136006|S|200|73.15|0|200
A|STC|20240724|15:51:55.577723|S|100|72.78|0|100
A|STC|20240724|15:55:45.421156|S|100|73|0|100
A|STC|20240724|15:55:45.421157|S|100|73|0|100
A|STE|20240724|15:38:11.809017|S|10|232.3|0|10
A|STEL|20240724|10:36:35.206198|S|1|27.14|0|1
A|STEL|20240724|10:36:35.206198|S|1|27.14|0|1
A|STEL|20240724|11:33:42.612823|S|32|27.25|0|32
A|STEL|20240724|12:57:16.722054|S|1|27.27|0|1
A|STEL|20240724|13:12:20.543110|S|5|27.25|0|5
A|STEL|20240724|13:13:33.154618|S|5|27.22|0|5
A|STEL|20240724|13:23:42.713182|S|5|27.16|0|5
A|STEL|20240724|15:07:01.893038|S|5|27.02|0|5
A|STEL|20240724|15:33:04.281501|S|2|27.03|0|2
A|STEL|20240724|15:39:04.727438|S|5|27.04|0|5
A|STEL|20240724|15:42:23.368685|S|100|27|0|100
A|STEL|20240724|15:42:23.368758|S|100|26.99|0|100
A|STEL|20240724|15:47:43.432994|S|10|26.96|0|10
A|STEL|20240724|15:47:43.432994|S|10|26.96|0|10
A|STEL|20240724|15:47:43.432994|S|50|26.96|0|50
A|STEL|20240724|15:47:43.432995|S|10|26.96|0|10
A|STEL|20240724|15:47:43.432995|S|5|26.96|0|5
A|STEL|20240724|15:54:58.958023|S|87|26.87|0|87
A|STEL|20240724|15:54:58.958566|S|13|26.87|0|13
A|STEL|20240724|15:54:58.958798|S|13|26.87|0|13
A|STEL|20240724|15:54:58.958814|S|48|26.86|0|48
A|STEL|20240724|15:54:58.958814|S|87|26.87|0|87
A|STEL|20240724|15:55:01.546808|S|10|26.86|0|10
A|STEL|20240724|15:55:01.549283|S|19|26.86|0|19
A|STEL|20240724|15:55:01.549283|S|5|26.86|0|5
A|STEL|20240724|15:57:47.863469|S|35|26.86|0|35
A|STEM|20240724|09:52:44.886888|S|5|1.3|0|5
A|STEM|20240724|10:35:05.174145|S|100|1.32|0|100
A|STEM|20240724|10:51:01.933621|S|100|1.31|0|100
A|STEM|20240724|10:51:32.489925|S|100|1.31|0|100
A|STEM|20240724|11:25:39.550968|S|100|1.29|0|100
A|STEM|20240724|11:43:15.063061|S|100|1.32|0|100
A|STEM|20240724|11:47:54.451824|S|100|1.32|0|100
A|STEM|20240724|12:27:04.006376|S|100|1.31|0|100
A|STEM|20240724|12:39:37.304835|S|100|1.3|0|100
A|STEM|20240724|12:39:37.304835|S|100|1.3|0|100
A|STEM|20240724|13:08:08.868413|S|100|1.3|0|100
A|STEM|20240724|13:16:11.889681|S|3|1.3|0|3
A|STEM|20240724|13:16:12.135752|S|35|1.3|0|35
A|STEM|20240724|13:31:08.024684|S|100|1.29|0|100
A|STEM|20240724|13:40:21.002495|S|100|1.3|0|100
A|STEM|20240724|14:20:34.496693|S|100|1.3|0|100
A|STEM|20240724|14:42:06.896028|S|100|1.28|0|100
A|STEM|20240724|14:55:00.384797|S|100|1.27|0|100
A|STEM|20240724|15:25:22.933429|S|1|1.275|0|1
A|STEM|20240724|15:26:14.796161|S|100|1.27|0|100
A|STEM|20240724|15:28:42.133232|S|100|1.27|0|100
A|STEM|20240724|15:28:42.137634|S|100|1.27|0|100
A|STEM|20240724|15:29:18.495385|S|100|1.27|0|100
A|STEM|20240724|15:29:22.523823|S|100|1.27|0|100
A|STEM|20240724|15:39:41.361349|S|91|1.27|0|91
A|STEM|20240724|15:53:37.443431|S|100|1.26|0|100
A|STEM|20240724|15:55:17.696027|S|100|1.26|0|100
A|STEM|20240724|15:55:43.890938|S|100|1.26|0|100
A|STEM|20240724|15:57:14.315709|S|100|1.25|0|100
A|STEM|20240724|15:57:15.159469|S|100|1.25|0|100
A|STEM|20240724|15:57:52.578775|S|100|1.25|0|100
A|STEM|20240724|15:58:17.948456|S|100|1.25|0|100
A|STEP|20240724|09:57:59.328203|S|100|48.78|0|100
A|STER|20240724|10:48:23.094494|S|99|15.74|0|99
A|STER|20240724|10:48:23.094494|S|1|15.75|0|1
A|STER|20240724|12:22:15.987467|S|5|15.7|0|5
A|STER|20240724|12:33:07.872953|S|100|15.71|0|100
A|STER|20240724|15:13:51.104168|S|5|15.6|0|5
A|STER|20240724|15:32:28.195975|S|100|15.59|0|100
A|STER|20240724|15:48:08.915401|S|26|15.58|0|26
A|STER|20240724|15:57:48.275339|S|8|15.56|0|8
A|STER|20240724|15:58:30.761402|S|4|15.55|0|4
A|STER|20240724|15:58:40.024032|S|100|15.55|0|100
A|STGW|20240724|14:55:01.130241|S|2|6.88|0|2
A|STHO|20240724|11:32:04.936312|S|10|13.44|0|10
A|STIP|20240724|09:42:03.667746|S|1|99.555|0|1
A|STIP|20240724|11:01:18.058305|S|100|99.585|0|100
A|STIP|20240724|14:04:36.018767|S|4|99.51|0|4
A|STIP|20240724|14:49:30.322963|S|376|99.515|0|376
A|STIP|20240724|14:49:30.323556|S|274|99.515|0|274
A|STLA|20240724|09:51:08.044508|S|1|19.84|0|1
A|STLA|20240724|09:51:11.700992|S|1|19.84|0|1
A|STLA|20240724|11:32:25.053892|S|5|19.84|0|5
A|STLA|20240724|11:32:58.227050|S|114|19.85|0|114
A|STLA|20240724|11:54:23.367998|S|200|19.825|0|200
A|STLA|20240724|15:12:20.836863|S|8|19.715|0|8
A|STLA|20240724|15:54:20.160963|S|371|19.615|0|371
A|STLA|20240724|15:57:00.217033|S|100|19.605|0|100
A|STLA|20240724|15:57:03.162237|S|100|19.61|0|100
A|STLA|20240724|15:57:47.670850|S|100|19.6|0|100
A|STLA|20240724|15:57:47.671922|S|100|19.59|0|100
A|STLA|20240724|15:57:47.673507|S|200|19.59|0|200
A|STLA|20240724|15:57:47.673993|S|200|19.585|0|200
A|STLA|20240724|15:57:47.675287|S|100|19.58|0|100
A|STLA|20240724|15:57:47.675287|S|100|19.58|0|100
A|STLA|20240724|15:57:47.677077|S|600|19.575|0|600
A|STLA|20240724|15:57:47.677077|S|3400|19.57|0|3400
A|STLA|20240724|15:57:47.677077|S|100|19.57|0|100
A|STLA|20240724|15:57:47.678447|S|600|19.57|0|600
A|STLA|20240724|15:57:47.678447|S|100|19.57|0|100
A|STLA|20240724|15:57:47.679597|S|100|19.56|0|100
A|STLA|20240724|15:58:04.537430|S|100|19.56|0|100
A|STLA|20240724|15:58:20.800744|S|100|19.56|0|100
A|STLA|20240724|15:58:45.901413|S|100|19.57|0|100
A|STLA|20240724|15:58:45.913285|S|100|19.57|0|100
A|STLA|20240724|15:58:51.277331|S|100|19.57|0|100
A|STLA|20240724|15:59:00.625548|S|100|19.59|0|100
A|STLD|20240724|09:42:54.569473|S|90|126.93|0|90
A|STLD|20240724|13:26:33.434587|S|200|125.1|0|200
A|STLD|20240724|15:35:37.577009|S|5|123.94|0|5
A|STLD|20240724|15:35:40.009079|S|99|123.92|0|99
A|STLD|20240724|15:37:51.776040|S|100|123.91|0|100
A|STLD|20240724|15:45:38.787487|S|98|123.77|0|98
A|STM|20240724|09:32:21.709377|S|100|40.5|0|100
A|STM|20240724|09:33:00.418633|S|100|40.38|0|100
A|STM|20240724|09:34:58.583281|S|100|40.35|0|100
A|STM|20240724|09:56:29.013624|S|100|40.32|0|100
A|STM|20240724|10:08:23.099384|S|100|40.32|0|100
A|STM|20240724|10:09:41.833980|S|100|40.32|0|100
A|STM|20240724|10:12:22.778418|S|100|40.29|0|100
A|STM|20240724|10:14:06.893487|S|100|40.29|0|100
A|STM|20240724|10:39:25.783491|S|100|40.39|0|100
A|STM|20240724|11:14:19.868026|S|26|40.35|0|26
A|STM|20240724|11:46:41.333074|S|1|40.22|0|1
A|STM|20240724|11:57:00.745641|S|100|40.3|0|100
A|STM|20240724|12:50:28.949635|S|100|40.3|0|100
A|STM|20240724|12:53:10.706539|S|100|40.29|0|100
A|STM|20240724|12:58:59.760743|S|59|40.35|0|59
A|STM|20240724|13:17:23.811838|S|9|40.33|0|9
A|STM|20240724|13:17:23.811857|S|91|40.33|0|91
A|STM|20240724|13:21:50.047273|S|100|40.32|0|100
A|STM|20240724|13:35:58.334950|S|30|40.2|0|30
A|STM|20240724|13:38:39.804391|S|100|40.22|0|100
A|STM|20240724|13:44:02.081506|S|30|40.26|0|30
A|STM|20240724|13:44:02.081520|S|70|40.26|0|70
A|STM|20240724|13:56:16.269416|S|100|40.06|0|100
A|STM|20240724|14:06:51.637814|S|100|39.96|0|100
A|STM|20240724|14:12:16.297884|S|100|39.9|0|100
A|STM|20240724|14:14:58.550292|S|200|39.95|0|200
A|STM|20240724|14:14:58.560495|S|600|39.96|0|600
A|STM|20240724|14:14:58.568718|S|100|39.96|0|100
A|STM|20240724|14:26:08.837225|S|100|39.83|0|100
A|STM|20240724|14:36:57.900702|S|16|39.87|0|16
A|STM|20240724|14:43:21.941062|S|100|39.78|0|100
A|STM|20240724|14:45:08.541007|S|100|39.79|0|100
A|STM|20240724|14:48:26.318308|S|100|39.76|0|100
A|STM|20240724|14:48:28.393153|S|126|39.775|0|126
A|STM|20240724|14:52:18.248883|S|155|39.69|0|155
A|STM|20240724|14:52:18.249590|S|145|39.69|0|145
A|STM|20240724|14:52:20.663293|S|100|39.7|0|100
A|STM|20240724|14:52:53.212280|S|100|39.7|0|100
A|STM|20240724|14:55:17.100626|S|100|39.67|0|100
A|STM|20240724|14:56:18.779463|S|105|39.7|0|105
A|STM|20240724|14:56:18.779659|S|51|39.7|0|51
A|STM|20240724|14:56:18.781728|S|14|39.7|0|14
A|STM|20240724|14:56:29.385460|S|30|39.7|0|30
A|STM|20240724|15:02:10.055085|S|107|39.64|0|107
A|STM|20240724|15:02:10.055085|S|93|39.64|0|93
A|STM|20240724|15:11:23.988733|S|256|39.61|0|256
A|STM|20240724|15:15:41.177516|S|100|39.6|0|100
A|STM|20240724|15:15:59.147040|S|100|39.62|0|100
A|STM|20240724|15:16:26.029195|S|100|39.63|0|100
A|STM|20240724|15:16:37.548200|S|2|39.62|0|2
A|STM|20240724|15:16:37.548210|S|98|39.62|0|98
A|STM|20240724|15:18:41.968690|S|100|39.56|0|100
A|STM|20240724|15:18:41.968724|S|100|39.56|0|100
A|STM|20240724|15:19:07.403311|S|100|39.61|0|100
A|STM|20240724|15:19:08.171317|S|100|39.62|0|100
A|STM|20240724|15:19:08.186442|S|100|39.63|0|100
A|STM|20240724|15:19:40.445631|S|74|39.6|0|74
A|STM|20240724|15:19:40.445632|S|26|39.6|0|26
A|STM|20240724|15:19:43.306698|S|100|39.6|0|100
A|STM|20240724|15:20:25.596352|S|100|39.64|0|100
A|STM|20240724|15:20:25.596891|S|100|39.65|0|100
A|STM|20240724|15:20:27.607774|S|60|39.67|0|60
A|STM|20240724|15:20:30.026805|S|40|39.67|0|40
A|STM|20240724|15:21:02.674100|S|100|39.63|0|100
A|STM|20240724|15:26:12.407674|S|300|39.61|0|300
A|STM|20240724|15:26:12.514761|S|69|39.62|0|69
A|STM|20240724|15:26:53.829992|S|25|39.61|0|25
A|STM|20240724|15:26:53.830127|S|7|39.61|0|7
A|STM|20240724|15:26:53.830367|S|168|39.61|0|168
A|STM|20240724|15:27:10.394443|S|100|39.6|0|100
A|STM|20240724|15:29:42.926179|S|100|39.53|0|100
A|STM|20240724|15:30:08.854886|S|100|39.53|0|100
A|STM|20240724|15:30:21.339041|S|200|39.53|0|200
A|STM|20240724|15:30:25.064839|S|73|39.54|0|73
A|STM|20240724|15:30:28.474686|S|27|39.54|0|27
A|STM|20240724|15:30:28.474686|S|100|39.54|0|100
A|STM|20240724|15:30:37.960253|S|36|39.55|0|36
A|STM|20240724|15:31:02.835432|S|61|39.56|0|61
A|STM|20240724|15:31:02.835977|S|39|39.56|0|39
A|STM|20240724|15:31:02.835978|S|200|39.56|0|200
A|STM|20240724|15:31:40.513769|S|283|39.57|0|283
A|STM|20240724|15:31:54.163043|S|117|39.57|0|117
A|STM|20240724|15:32:08.380864|S|100|39.58|0|100
A|STM|20240724|15:33:39.574943|S|100|39.68|0|100
A|STM|20240724|15:34:05.888610|S|200|39.7|0|200
A|STM|20240724|15:34:19.851884|S|200|39.7|0|200
A|STM|20240724|15:34:47.742800|S|44|39.73|0|44
A|STM|20240724|15:34:47.742844|S|56|39.73|0|56
A|STM|20240724|15:35:46.070428|S|45|39.74|0|45
A|STM|20240724|15:35:46.071124|S|55|39.74|0|55
A|STM|20240724|15:35:54.314615|S|39|39.75|0|39
A|STM|20240724|15:35:54.314697|S|161|39.75|0|161
A|STM|20240724|15:36:56.788968|S|53|39.77|0|53
A|STM|20240724|15:36:58.027034|S|147|39.77|0|147
A|STM|20240724|15:37:07.771688|S|100|39.79|0|100
A|STM|20240724|15:37:19.000030|S|100|39.79|0|100
A|STM|20240724|15:38:06.291395|S|100|39.81|0|100
A|STM|20240724|15:38:44.176745|S|100|39.81|0|100
A|STM|20240724|15:38:44.176745|S|171|39.81|0|171
A|STM|20240724|15:38:44.176756|S|13|39.81|0|13
A|STM|20240724|15:38:44.176809|S|16|39.81|0|16
A|STM|20240724|15:40:00.371742|S|100|39.82|0|100
A|STM|20240724|15:40:04.800234|S|1|39.83|0|1
A|STM|20240724|15:40:13.501337|S|3|39.84|0|3
A|STM|20240724|15:40:21.247163|S|97|39.84|0|97
A|STM|20240724|15:40:48.780828|S|1|39.88|0|1
A|STM|20240724|15:41:22.247677|S|1|39.9|0|1
A|STM|20240724|15:44:40.150931|S|100|39.94|0|100
A|STM|20240724|15:45:44.996740|S|30|39.95|0|30
A|STM|20240724|15:45:50.181537|S|25|39.93|0|25
A|STM|20240724|15:46:52.421893|S|100|39.89|0|100
A|STM|20240724|15:48:02.561513|S|100|39.85|0|100
A|STM|20240724|15:48:59.605919|S|100|39.87|0|100
A|STM|20240724|15:49:21.698798|S|7|39.88|0|7
A|STM|20240724|15:50:24.093910|S|100|39.85|0|100
A|STM|20240724|15:51:06.498878|S|100|39.79|0|100
A|STM|20240724|15:51:11.514076|S|100|39.78|0|100
A|STM|20240724|15:51:47.286048|S|100|39.74|0|100
A|STM|20240724|15:51:52.624969|S|100|39.74|0|100
A|STM|20240724|15:52:51.618481|S|100|39.715|0|100
A|STM|20240724|15:52:51.618565|S|100|39.72|0|100
A|STM|20240724|15:53:34.658564|S|65|39.71|0|65
A|STM|20240724|15:54:32.448997|S|26|39.66|0|26
A|STM|20240724|15:54:40.004160|S|82|39.64|0|82
A|STM|20240724|15:54:40.010687|S|18|39.64|0|18
A|STM|20240724|15:55:18.826769|S|100|39.63|0|100
A|STM|20240724|15:55:31.825695|S|100|39.63|0|100
A|STM|20240724|15:55:39.885433|S|100|39.61|0|100
A|STM|20240724|15:56:04.628117|S|100|39.6|0|100
A|STM|20240724|15:56:50.826868|S|100|39.65|0|100
A|STM|20240724|15:57:04.267037|S|100|39.65|0|100
A|STM|20240724|15:57:05.833782|S|100|39.65|0|100
A|STM|20240724|15:57:35.835955|S|100|39.62|0|100
A|STM|20240724|15:57:42.834396|S|100|39.63|0|100
A|STM|20240724|15:57:48.835155|S|100|39.63|0|100
A|STM|20240724|15:57:50.159002|S|100|39.64|0|100
A|STM|20240724|15:57:55.830236|S|100|39.65|0|100
A|STM|20240724|15:58:01.835696|S|100|39.65|0|100
A|STM|20240724|15:58:06.824574|S|100|39.66|0|100
A|STM|20240724|15:58:07.330931|S|100|39.66|0|100
A|STM|20240724|15:58:44.203243|S|2|39.61|0|2
A|STM|20240724|15:59:08.475850|S|100|39.59|0|100
A|STM|20240724|15:59:13.396154|S|100|39.57|0|100
A|STM|20240724|15:59:19.221455|S|100|39.57|0|100
A|STM|20240724|15:59:35.660062|S|100|39.57|0|100
A|STM|20240724|15:59:40.972061|S|100|39.54|0|100
A|STM|20240724|15:59:44.353186|S|100|39.53|0|100
A|STN|20240724|15:54:22.209631|S|100|86.82|0|100
A|STN|20240724|15:55:06.030993|S|9|86.84|0|9
A|STN|20240724|15:55:25.768312|S|100|86.81|0|100
A|STNE|20240724|10:22:20.481848|S|14|13.34|0|14
A|STNE|20240724|10:25:32.370148|S|1|13.37|0|1
A|STNE|20240724|10:30:16.747565|S|7|13.38|0|7
A|STNE|20240724|12:34:12.840178|S|9|13.34|0|9
A|STNE|20240724|12:34:12.840401|S|91|13.34|0|91
A|STNE|20240724|12:39:38.694976|S|1|13.31|0|1
A|STNE|20240724|12:41:14.594035|S|1|13.29|0|1
A|STNE|20240724|12:41:48.486288|S|1|13.29|0|1
A|STNE|20240724|12:41:48.486288|S|1|13.29|0|1
A|STNE|20240724|12:42:38.949937|S|1|13.28|0|1
A|STNE|20240724|12:42:38.949938|S|1|13.28|0|1
A|STNE|20240724|12:47:02.623013|S|5|13.29|0|5
A|STNE|20240724|12:51:33.182360|S|1|13.31|0|1
A|STNE|20240724|15:19:10.325550|S|34|13.245|0|34
A|STNE|20240724|15:35:35.267085|S|4|13.27|0|4
A|STNE|20240724|15:35:35.267136|S|6|13.27|0|6
A|STNE|20240724|15:41:57.717521|S|10|13.29|0|10
A|STNE|20240724|15:45:53.814130|S|100|13.24|0|100
A|STNE|20240724|15:48:15.730617|S|97|13.22|0|97
A|STNE|20240724|15:48:22.939381|S|100|13.21|0|100
A|STNE|20240724|15:48:38.102811|S|100|13.2|0|100
A|STNE|20240724|15:52:02.389112|S|100|13.22|0|100
A|STNE|20240724|15:54:20.050336|S|100|13.19|0|100
A|STNE|20240724|15:54:59.020513|S|52|13.16|0|52
A|STNE|20240724|15:59:08.352692|S|40|13.17|0|40
A|STOK|20240724|14:20:43.182034|S|11|14.47|0|11
A|STOK|20240724|15:59:12.492548|S|1|14.3|0|1
A|STOK|20240724|15:59:12.492548|S|1|14.3|0|1
A|STR|20240724|09:38:49.866645|S|100|24.88|0|100
A|STR|20240724|13:48:11.831556|S|1|24.37|0|1
A|STR|20240724|15:42:36.685483|S|1|24.07|0|1
A|STR|20240724|15:54:51.010461|S|100|23.92|0|100
A|STR|20240724|15:56:15.470785|S|100|23.93|0|100
A|STR|20240724|15:57:47.196579|S|3|23.91|0|3
A|STR|20240724|15:58:05.173456|S|100|23.89|0|100
A|STR|20240724|15:58:10.133088|S|100|23.88|0|100
A|STR|20240724|15:58:26.209533|S|3|23.88|0|3
A|STR|20240724|15:58:30.863277|S|97|23.88|0|97
A|STRL|20240724|14:17:34.009758|S|5|118.05|0|5
A|STRL|20240724|15:28:10.419413|S|1|115.85|0|1
A|STRL|20240724|15:28:11.965724|S|9|115.74|0|9
A|STRL|20240724|15:28:11.965742|S|9|115.74|0|9
A|STRL|20240724|15:28:11.965992|S|71|115.74|0|71
A|STRL|20240724|15:28:11.966083|S|11|115.74|0|11
A|STRL|20240724|15:37:43.520247|S|5|116.03|0|5
A|STRV|20240724|09:33:33.370836|S|100|35.26|0|100
A|STRV|20240724|09:34:06.165025|S|100|35.25|0|100
A|STRV|20240724|09:35:17.644147|S|100|35.21|0|100
A|STRW|20240724|09:30:00.093802|S|275|10.04|57785|99
A|STRW|20240724|09:30:00.093802|E|275|10.04|57785|126
A|STRW|20240724|09:53:01.866929|S|3|10.33|0|3
A|STRW|20240724|09:53:01.866929|S|2|10.21|0|2
A|STRW|20240724|10:16:55.242536|S|10|10.15|0|10
A|STRW|20240724|10:29:36.290109|S|2|10.16|0|2
A|STRW|20240724|10:29:36.290110|S|4|10.13|0|4
A|STRW|20240724|10:54:38.704132|S|10|10.13|0|10
A|STRW|20240724|10:59:12.614095|S|5|10.13|0|5
A|STRW|20240724|11:00:07.732913|S|1|10.13|0|1
A|STRW|20240724|11:05:06.611813|S|12|10.13|0|12
A|STRW|20240724|11:34:52.170126|S|2|10.45|0|2
A|STRW|20240724|12:10:23.251310|S|2|10.43|0|2
A|STRW|20240724|12:15:01.192674|S|2|10.41|0|2
A|STRW|20240724|12:29:43.624094|S|2|10.43|0|2
A|STRW|20240724|12:39:57.675541|S|2|10.43|0|2
A|STRW|20240724|12:39:57.675541|S|2|10.43|0|2
A|STRW|20240724|12:46:31.061009|S|2|10.43|0|2
A|STRW|20240724|13:00:32.288138|S|14|10.42|0|14
A|STRW|20240724|15:26:54.112661|S|96|10.57|0|96
A|STRW|20240724|16:00:00.082186|S|1931|10.43|79601|1137
A|STSS|20240724|13:59:45.956168|S|500|.238|0|500
A|STT|20240724|13:47:21.521479|S|5|83.64|0|5
A|STT|20240724|14:45:14.763383|S|34|83.35|0|34
A|STT PRG|20240724|12:00:27.496269|S|100|24.41|0|100
A|STT PRG|20240724|12:31:49.821747|S|38|24.48|0|38
A|STT PRG|20240724|12:33:47.223386|S|100|24.5|0|100
A|STT PRG|20240724|13:27:27.166219|S|46|24.44|0|46
A|STT PRG|20240724|13:31:51.469255|S|100|24.36|0|100
A|STTK|20240724|11:04:18.055381|S|13|4.44|0|13
A|STVN|20240724|09:37:56.793201|S|20|21.94|0|20
A|STWD|20240724|09:32:30.996578|S|100|20.14|0|100
A|STWD|20240724|09:36:46.119974|S|100|20.14|0|100
A|STWD|20240724|09:52:18.462293|S|4|20.05|0|4
A|STWD|20240724|09:53:40.734567|S|100|20.03|0|100
A|STWD|20240724|09:56:38.438031|S|100|19.92|0|100
A|STWD|20240724|09:56:38.469160|S|100|19.92|0|100
A|STWD|20240724|09:56:39.476272|S|92|19.95|0|92
A|STWD|20240724|09:59:02.998115|S|100|19.95|0|100
A|STWD|20240724|09:59:02.998115|S|60|19.95|0|60
A|STWD|20240724|09:59:02.999123|S|100|19.95|0|100
A|STWD|20240724|10:00:58.109226|S|100|19.96|0|100
A|STWD|20240724|10:10:03.397585|S|100|19.98|0|100
A|STWD|20240724|10:28:11.534013|S|6|20|0|6
A|STWD|20240724|10:42:44.572439|S|6|20|0|6
A|STWD|20240724|10:51:02.696455|S|100|20.025|0|100
A|STWD|20240724|10:57:23.286109|S|100|20.02|0|100
A|STWD|20240724|11:09:52.342104|S|100|19.98|0|100
A|STWD|20240724|11:52:34.303394|S|8|19.96|0|8
A|STWD|20240724|11:57:11.303894|S|100|19.89|0|100
A|STWD|20240724|12:06:49.788941|S|100|19.9|0|100
A|STWD|20240724|12:08:15.321635|S|100|19.9|0|100
A|STWD|20240724|12:31:20.803415|S|100|19.9|0|100
A|STWD|20240724|12:31:54.100018|S|100|19.9|0|100
A|STWD|20240724|12:36:04.736451|S|1|19.9|0|1
A|STWD|20240724|12:44:16.371046|S|100|19.88|0|100
A|STWD|20240724|12:57:54.742533|S|100|19.825|0|100
A|STWD|20240724|13:15:42.325121|S|126|19.775|0|126
A|STWD|20240724|13:15:42.325721|S|126|19.775|0|126
A|STWD|20240724|13:17:09.302902|S|7|19.78|0|7
A|STWD|20240724|13:22:14.959972|S|100|19.78|0|100
A|STWD|20240724|13:22:25.149898|S|200|19.79|0|200
A|STWD|20240724|13:33:05.136852|S|100|19.75|0|100
A|STWD|20240724|13:43:10.649099|S|100|19.78|0|100
A|STWD|20240724|13:47:41.220320|S|3|19.755|0|3
A|STWD|20240724|13:49:15.876023|S|100|19.75|0|100
A|STWD|20240724|14:13:48.119721|S|9|19.67|0|9
A|STWD|20240724|14:44:40.010034|S|8|19.6|0|8
A|STWD|20240724|15:18:01.420375|S|100|19.56|0|100
A|STWD|20240724|15:18:04.947267|S|100|19.58|0|100
A|STWD|20240724|15:18:23.830584|S|47|19.61|0|47
A|STWD|20240724|15:18:23.830768|S|53|19.61|0|53
A|STWD|20240724|15:18:48.426063|S|100|19.62|0|100
A|STWD|20240724|15:19:15.529770|S|100|19.62|0|100
A|STWD|20240724|15:19:16.445041|S|100|19.64|0|100
A|STWD|20240724|15:19:18.577653|S|100|19.64|0|100
A|STWD|20240724|15:19:18.579159|S|100|19.65|0|100
A|STWD|20240724|15:19:20.128701|S|100|19.66|0|100
A|STWD|20240724|15:22:41.100544|S|100|19.8|0|100
A|STWD|20240724|15:24:05.018341|S|100|19.78|0|100
A|STWD|20240724|15:27:16.907425|S|100|19.72|0|100
A|STWD|20240724|15:30:17.094219|S|1|19.73|0|1
A|STWD|20240724|15:34:51.981458|S|8|19.76|0|8
A|STWD|20240724|15:40:24.351523|S|100|19.675|0|100
A|STWD|20240724|15:40:27.039784|S|100|19.68|0|100
A|STWD|20240724|15:40:44.443096|S|100|19.68|0|100
A|STWD|20240724|15:40:46.769716|S|100|19.67|0|100
A|STWD|20240724|15:40:49.322140|S|100|19.665|0|100
A|STWD|20240724|15:41:21.781604|S|100|19.65|0|100
A|STWD|20240724|15:42:19.043689|S|100|19.65|0|100
A|STWD|20240724|15:42:29.891795|S|100|19.66|0|100
A|STWD|20240724|15:42:29.891840|S|148|19.66|0|148
A|STWD|20240724|15:43:28.127169|S|9|19.66|0|9
A|STWD|20240724|15:44:15.651786|S|100|19.66|0|100
A|STWD|20240724|15:45:03.131518|S|100|19.67|0|100
A|STWD|20240724|15:46:00.246949|S|100|19.67|0|100
A|STWD|20240724|15:47:34.162833|S|100|19.64|0|100
A|STWD|20240724|15:48:32.000573|S|11|19.65|0|11
A|STWD|20240724|15:48:32.000675|S|33|19.65|0|33
A|STWD|20240724|15:49:12.708873|S|100|19.66|0|100
A|STWD|20240724|15:50:00.011328|S|2|19.66|0|2
A|STWD|20240724|15:50:01.192629|S|30|19.67|0|30
A|STWD|20240724|15:50:01.192641|S|18|19.67|0|18
A|STWD|20240724|15:54:07.278571|S|100|19.62|0|100
A|STWD|20240724|15:54:48.934671|S|7|19.62|0|7
A|STWD|20240724|15:55:04.742265|S|100|19.61|0|100
A|STWD|20240724|15:55:41.647158|S|100|19.61|0|100
A|STWD|20240724|15:55:52.140856|S|100|19.61|0|100
A|STWD|20240724|15:56:02.909468|S|7|19.59|0|7
A|STWD|20240724|15:57:13.225795|S|6|19.55|0|6
A|STWD|20240724|15:57:37.910479|S|2|19.55|0|2
A|STWD|20240724|15:57:51.117489|S|77|19.56|0|77
A|STWD|20240724|15:57:51.681016|S|100|19.56|0|100
A|STWD|20240724|15:58:31.208700|S|4|19.56|0|4
A|STWD|20240724|15:58:41.758421|S|6|19.56|0|6
A|STWD|20240724|15:59:23.250746|S|69|19.57|0|69
A|STX|20240724|09:33:14.931372|S|100|110.72|0|100
A|STX|20240724|09:35:19.687183|S|72|110.05|0|72
A|STX|20240724|09:35:19.687192|S|11|110.05|0|11
A|STX|20240724|09:36:41.494826|S|100|109.88|0|100
A|STX|20240724|09:37:18.699685|S|100|109.36|0|100
A|STX|20240724|09:38:18.939598|S|100|108.74|0|100
A|STX|20240724|09:38:18.968029|S|100|108.72|0|100
A|STX|20240724|09:40:52.763390|S|100|108.53|0|100
A|STX|20240724|09:40:56.538344|S|100|108.26|0|100
A|STX|20240724|09:46:00.998398|S|100|107.26|0|100
A|STX|20240724|09:51:26.933215|S|100|108.99|0|100
A|STX|20240724|09:54:37.168911|S|100|109.8|0|100
A|STX|20240724|09:55:11.634308|S|100|109.86|0|100
A|STX|20240724|10:02:53.513249|S|21|111.38|0|21
A|STX|20240724|10:06:06.958300|S|100|111.82|0|100
A|STX|20240724|10:06:06.958724|S|100|111.82|0|100
A|STX|20240724|10:07:07.434825|S|43|112.17|0|43
A|STX|20240724|10:07:07.434826|S|25|112.17|0|25
A|STX|20240724|10:07:07.434826|S|38|112.16|0|38
A|STX|20240724|10:08:50.113289|S|100|112.37|0|100
A|STX|20240724|10:08:50.113385|S|38|112.37|0|38
A|STX|20240724|10:08:50.113461|S|38|112.37|0|38
A|STX|20240724|10:08:50.113530|S|24|112.37|0|24
A|STX|20240724|10:09:20.332161|S|100|112.32|0|100
A|STX|20240724|10:09:26.197542|S|100|112.28|0|100
A|STX|20240724|10:10:00.187834|S|20|112.54|0|20
A|STX|20240724|10:10:09.852164|S|38|112.58|0|38
A|STX|20240724|10:11:11.349573|S|38|112.87|0|38
A|STX|20240724|10:11:32.666421|S|4|112.84|0|4
A|STX|20240724|10:11:32.666422|S|12|112.84|0|12
A|STX|20240724|10:11:32.666422|S|10|112.84|0|10
A|STX|20240724|10:11:55.511056|E|26|112.69|0|26
A|STX|20240724|10:12:55.183835|S|100|112.68|0|100
A|STX|20240724|10:12:55.183852|S|100|112.66|0|100
A|STX|20240724|10:12:55.183852|S|100|112.68|0|100
A|STX|20240724|10:12:55.183906|S|38|112.66|0|38
A|STX|20240724|10:12:55.185573|S|62|112.66|0|62
A|STX|20240724|10:13:20.984176|S|100|112.58|0|100
A|STX|20240724|10:13:20.984176|S|100|112.58|0|100
A|STX|20240724|10:15:55.755123|S|15|113.15|0|15
A|STX|20240724|10:16:57.538222|S|5|112.2|0|5
A|STX|20240724|10:18:20.159698|S|7|112.33|0|7
A|STX|20240724|10:19:39.832974|S|22|113.13|0|22
A|STX|20240724|10:21:00.999228|S|15|112.89|0|15
A|STX|20240724|10:23:57.796337|S|12|112.78|0|12
A|STX|20240724|10:23:57.796337|S|17|112.78|0|17
A|STX|20240724|10:30:04.142517|S|18|112.93|0|18
A|STX|20240724|10:31:38.468861|S|4|112.76|0|4
A|STX|20240724|10:31:38.468882|S|12|112.76|0|12
A|STX|20240724|10:31:38.469391|S|17|112.74|0|17
A|STX|20240724|10:32:58.097437|S|29|112.9|0|29
A|STX|20240724|10:39:00.299543|S|19|112.73|0|19
A|STX|20240724|10:42:23.682709|S|17|112.47|0|17
A|STX|20240724|10:45:44.640200|S|8|112.25|0|8
A|STX|20240724|10:45:44.640200|S|50|112.25|0|50
A|STX|20240724|10:52:47.145803|S|25|112.14|0|25
A|STX|20240724|10:52:47.146144|S|22|112.13|0|22
A|STX|20240724|10:52:47.146144|S|12|112.13|0|12
A|STX|20240724|10:52:47.146346|S|8|112.13|0|8
A|STX|20240724|10:52:52.233475|S|13|112.08|0|13
A|STX|20240724|10:52:52.233475|S|13|112.08|0|13
A|STX|20240724|10:52:52.233475|S|7|112.08|0|7
A|STX|20240724|11:01:00.356319|S|2|112.23|0|2
A|STX|20240724|11:06:11.472078|S|5|111.54|0|5
A|STX|20240724|11:18:19.524789|S|12|110.01|0|12
A|STX|20240724|11:25:53.649361|S|11|110.63|0|11
A|STX|20240724|11:28:14.277758|S|20|111.01|0|20
A|STX|20240724|11:56:20.331761|S|7|111.65|0|7
A|STX|20240724|11:56:20.331761|S|13|111.65|0|13
A|STX|20240724|11:56:20.332561|S|10|111.63|0|10
A|STX|20240724|11:56:42.011068|S|7|111.6|0|7
A|STX|20240724|12:18:31.622760|S|8|110.8|0|8
A|STX|20240724|12:25:03.850508|S|13|110.65|0|13
A|STX|20240724|12:29:25.157565|E|8|110.51|0|8
A|STX|20240724|12:48:35.870945|S|3|110.08|0|3
A|STX|20240724|12:57:04.869906|S|100|110.35|0|100
A|STX|20240724|13:06:34.506979|S|100|110.27|0|100
A|STX|20240724|13:07:28.667570|S|15|110.35|0|15
A|STX|20240724|13:08:33.788854|S|100|110.36|0|100
A|STX|20240724|13:15:47.402118|S|100|110.41|0|100
A|STX|20240724|13:19:03.698517|S|100|110.46|0|100
A|STX|20240724|13:21:37.763039|S|100|111.1|0|100
A|STX|20240724|13:35:45.321135|S|159|111.11|0|159
A|STX|20240724|13:37:31.137130|S|100|110.96|0|100
A|STX|20240724|13:37:31.137593|S|100|111.01|0|100
A|STX|20240724|13:41:25.362938|S|7|111.19|0|7
A|STX|20240724|13:42:33.173861|S|100|111.17|0|100
A|STX|20240724|13:43:44.757017|S|1|111.2|0|1
A|STX|20240724|13:47:40.718486|S|100|111.15|0|100
A|STX|20240724|13:51:41.833264|S|5|110.96|0|5
A|STX|20240724|13:54:10.395747|S|100|110.89|0|100
A|STX|20240724|13:54:10.396084|S|100|110.89|0|100
A|STX|20240724|14:07:12.451058|S|100|111.25|0|100
A|STX|20240724|14:07:42.761532|S|3|111.22|0|3
A|STX|20240724|14:08:27.549902|S|100|111.26|0|100
A|STX|20240724|14:33:59.955948|S|100|110.51|0|100
A|STX|20240724|14:39:33.603297|S|100|110.45|0|100
A|STX|20240724|14:39:33.603307|S|100|110.46|0|100
A|STX|20240724|14:48:01.753774|S|100|110.28|0|100
A|STX|20240724|14:48:01.753774|S|100|110.28|0|100
A|STX|20240724|15:04:54.005118|S|100|109.83|0|100
A|STX|20240724|15:07:53.089012|S|2|109.85|0|2
A|STX|20240724|15:08:38.687121|S|8|109.95|0|8
A|STX|20240724|15:14:39.188946|S|100|109.06|0|100
A|STX|20240724|15:15:46.913197|S|100|109.19|0|100
A|STX|20240724|15:15:46.913400|S|100|109.19|0|100
A|STX|20240724|15:23:06.498209|S|100|109.14|0|100
A|STX|20240724|15:27:20.963592|S|10|109.29|0|10
A|STX|20240724|15:31:42.697728|S|100|109.51|0|100
A|STX|20240724|15:37:48.390760|S|12|109.34|0|12
A|STX|20240724|15:41:15.021717|S|100|109.51|0|100
A|STX|20240724|15:41:15.022718|S|200|109.58|0|200
A|STX|20240724|15:44:21.651243|S|200|109.51|0|200
A|STX|20240724|15:44:24.534036|S|1|109.49|0|1
A|STX|20240724|15:44:42.959204|S|100|109.43|0|100
A|STX|20240724|15:44:42.959245|S|100|109.43|0|100
A|STX|20240724|15:44:42.959245|S|100|109.43|0|100
A|STX|20240724|15:45:00.117762|S|100|109.36|0|100
A|STX|20240724|15:45:51.227437|S|100|109.39|0|100
A|STX|20240724|15:46:49.035624|S|6|109.35|0|6
A|STX|20240724|15:50:00.011456|S|1|109.35|0|1
A|STX|20240724|15:50:14.247840|S|9|109.34|0|9
A|STX|20240724|15:54:22.283518|S|8|109.25|0|8
A|STX|20240724|15:54:50.025412|S|200|109.3|0|200
A|STX|20240724|15:55:02.301874|S|5|109.17|0|5
A|STX|20240724|15:55:02.301874|S|10|109.17|0|10
A|STX|20240724|15:55:02.301874|S|2|109.17|0|2
A|STX|20240724|15:55:07.873184|S|12|109.17|0|12
A|STX|20240724|15:57:10.134990|S|100|109.17|0|100
A|STX|20240724|15:57:52.425975|S|1|109.15|0|1
A|STX|20240724|15:57:52.425976|S|99|109.15|0|99
A|STXS|20240724|09:30:00.071652|S|420|2.06|46868|414
A|STXS|20240724|09:41:24.162431|S|100|2.06|0|100
A|STXS|20240724|09:41:24.169416|S|100|2.06|0|100
A|STXS|20240724|10:00:23.118139|S|1|2.03|0|1
A|STXS|20240724|10:00:32.079907|S|100|2.02|0|100
A|STXS|20240724|10:00:33.293528|S|100|2.03|0|100
A|STXS|20240724|10:02:06.226794|S|100|2.04|0|100
A|STXS|20240724|10:02:06.226794|S|100|2.04|0|100
A|STXS|20240724|10:02:07.268459|S|100|2.05|0|100
A|STXS|20240724|10:02:19.193123|S|100|2.05|0|100
A|STXS|20240724|10:03:42.007663|S|100|2.04|0|100
A|STXS|20240724|10:09:10.839127|S|57|2|0|57
A|STXS|20240724|10:09:10.839157|S|43|2|0|43
A|STXS|20240724|10:21:34.963974|S|100|2.01|0|100
A|STXS|20240724|10:27:09.418622|S|100|2.01|0|100
A|STXS|20240724|10:28:57.498606|S|100|2.02|0|100
A|STXS|20240724|10:28:57.498678|S|24|2.02|0|24
A|STXS|20240724|10:29:56.011091|S|1|2.03|0|1
A|STXS|20240724|10:31:01.390976|S|100|2.03|0|100
A|STXS|20240724|10:35:13.896452|S|100|2.03|0|100
A|STXS|20240724|10:53:41.017922|S|9|2.025|0|9
A|STXS|20240724|11:00:26.058119|S|1|2.01|0|1
A|STXS|20240724|11:01:36.763533|S|95|2.01|0|95
A|STXS|20240724|11:01:36.763565|S|5|2.01|0|5
A|STXS|20240724|11:08:00.682799|S|100|2.01|0|100
A|STXS|20240724|11:08:00.682799|S|100|2.01|0|100
A|STXS|20240724|11:12:25.701508|S|100|2|0|100
A|STXS|20240724|11:12:25.701508|S|100|2|0|100
A|STXS|20240724|11:12:25.701843|S|24|2|0|24
A|STXS|20240724|11:12:25.701843|S|100|2|0|100
A|STXS|20240724|11:22:04.864150|S|200|2|0|200
A|STXS|20240724|11:22:04.864150|S|100|2|0|100
A|STXS|20240724|11:22:04.864291|S|200|2|0|200
A|STXS|20240724|11:22:04.864312|S|200|2|0|200
A|STXS|20240724|11:22:44.486103|S|23|2.01|0|23
A|STXS|20240724|11:25:29.611311|S|100|2.01|0|100
A|STXS|20240724|11:25:29.611311|S|24|2.01|0|24
A|STXS|20240724|11:25:29.611336|S|100|2.01|0|100
A|STXS|20240724|11:25:29.611387|S|200|2.01|0|200
A|STXS|20240724|11:25:29.611479|S|100|2.01|0|100
A|STXS|20240724|11:25:29.634985|S|100|2.01|0|100
A|STXS|20240724|11:25:30.934408|S|23|2.01|0|23
A|STXS|20240724|11:25:31.874148|S|25|2.01|0|25
A|STXS|20240724|11:25:34.549339|S|23|2.01|0|23
A|STXS|20240724|11:25:35.551236|S|23|2.01|0|23
A|STXS|20240724|11:25:39.561788|S|39|2.01|0|39
A|STXS|20240724|11:25:40.188861|S|23|2.01|0|23
A|STXS|20240724|11:25:45.020721|S|25|2.01|0|25
A|STXS|20240724|11:34:52.904229|S|19|2.01|0|19
A|STXS|20240724|11:34:52.904230|S|81|2.01|0|81
A|STXS|20240724|11:34:52.904319|S|19|2.01|0|19
A|STXS|20240724|11:56:13.523623|S|23|2.02|0|23
A|STXS|20240724|11:56:13.536609|S|23|2.02|0|23
A|STXS|20240724|11:56:13.544017|S|23|2.02|0|23
A|STXS|20240724|11:56:13.553032|S|23|2.02|0|23
A|STXS|20240724|11:56:13.564998|S|23|2.02|0|23
A|STXS|20240724|11:56:14.060857|S|27|2.02|0|27
A|STXS|20240724|11:56:14.101437|S|23|2.02|0|23
A|STXS|20240724|11:56:14.118965|S|23|2.02|0|23
A|STXS|20240724|11:56:15.027726|S|12|2.02|0|12
A|STXS|20240724|11:56:39.907358|S|23|2.02|0|23
A|STXS|20240724|11:56:39.907358|S|23|2.02|0|23
A|STXS|20240724|11:56:39.907358|S|11|2.02|0|11
A|STXS|20240724|11:56:39.907359|S|20|2.02|0|20
A|STXS|20240724|11:56:39.907359|S|23|2.02|0|23
A|STXS|20240724|11:56:39.907469|S|3|2.02|0|3
A|STXS|20240724|11:56:39.907470|S|23|2.02|0|23
A|STXS|20240724|11:56:39.907470|S|23|2.02|0|23
A|STXS|20240724|11:56:39.907471|S|28|2.02|0|28
A|STXS|20240724|11:56:39.907471|S|23|2.02|0|23
A|STXS|20240724|11:56:39.907570|S|2|2.02|0|2
A|STXS|20240724|11:56:39.907571|S|23|2.02|0|23
A|STXS|20240724|11:56:39.907571|S|23|2.02|0|23
A|STXS|20240724|11:56:39.907572|S|23|2.02|0|23
A|STXS|20240724|11:56:39.907572|S|29|2.02|0|29
A|STXS|20240724|11:56:39.907672|S|23|2.02|0|23
A|STXS|20240724|11:56:39.907672|S|5|2.02|0|5
A|STXS|20240724|11:56:39.907673|S|23|2.02|0|23
A|STXS|20240724|11:56:39.907673|S|23|2.02|0|23
A|STXS|20240724|11:56:39.907673|S|23|2.02|0|23
A|STXS|20240724|11:56:39.907674|S|3|2.02|0|3
A|STXS|20240724|11:56:39.907767|S|20|2.02|0|20
A|STXS|20240724|11:56:39.907767|S|23|2.02|0|23
A|STXS|20240724|11:56:39.907767|S|23|2.02|0|23
A|STXS|20240724|11:56:39.907768|S|23|2.02|0|23
A|STXS|20240724|11:56:39.907768|S|11|2.02|0|11
A|STXS|20240724|11:56:39.907852|S|12|2.02|0|12
A|STXS|20240724|11:56:39.907852|S|23|2.02|0|23
A|STXS|20240724|12:10:41.946162|S|23|2.02|0|23
A|STXS|20240724|12:10:41.955328|S|23|2.02|0|23
A|STXS|20240724|12:10:43.432137|S|22|2.02|0|22
A|STXS|20240724|12:10:43.432137|S|1|2.02|0|1
A|STXS|20240724|12:10:45.846829|S|23|2.02|0|23
A|STXS|20240724|12:10:47.789272|S|23|2.02|0|23
A|STXS|20240724|12:10:47.803252|S|22|2.02|0|22
A|STXS|20240724|12:10:47.803252|S|1|2.02|0|1
A|STXS|20240724|12:11:09.233137|S|23|2.02|0|23
A|STXS|20240724|12:11:25.998731|S|23|2.02|0|23
A|STXS|20240724|12:14:42.470744|S|23|2.02|0|23
A|STXS|20240724|12:15:01.181921|S|23|2.02|0|23
A|STXS|20240724|12:24:54.192897|S|18|2.02|0|18
A|STXS|20240724|12:24:54.192915|S|100|2.02|0|100
A|STXS|20240724|12:24:54.192956|S|200|2.02|0|200
A|STXS|20240724|12:24:55.341769|S|23|2.02|0|23
A|STXS|20240724|12:46:39.217178|S|23|2.02|0|23
A|STXS|20240724|12:46:40.649376|S|23|2.02|0|23
A|STXS|20240724|12:46:40.722018|S|23|2.02|0|23
A|STXS|20240724|12:46:40.732526|S|23|2.02|0|23
A|STXS|20240724|12:46:46.910366|S|8|2.02|0|8
A|STXS|20240724|12:46:46.910367|S|14|2.02|0|14
A|STXS|20240724|12:46:46.910367|S|1|2.02|0|1
A|STXS|20240724|12:46:47.616154|S|7|2.02|0|7
A|STXS|20240724|12:48:37.773191|S|8|2.02|0|8
A|STXS|20240724|12:48:37.773191|S|16|2.02|0|16
A|STXS|20240724|12:53:39.364470|S|23|2.02|0|23
A|STXS|20240724|12:53:39.364470|S|15|2.02|0|15
A|STXS|20240724|12:53:39.364471|S|23|2.02|0|23
A|STXS|20240724|13:06:49.874897|S|100|2.02|0|100
A|STXS|20240724|13:07:32.283834|S|100|2.03|0|100
A|STXS|20240724|13:07:32.283905|S|200|2.03|0|200
A|STXS|20240724|13:07:33.234820|S|31|2.03|0|31
A|STXS|20240724|13:14:20.247258|S|31|2.04|0|31
A|STXS|20240724|13:14:20.247697|S|100|2.04|0|100
A|STXS|20240724|13:23:02.456390|S|23|2.05|0|23
A|STXS|20240724|13:23:02.456390|S|23|2.05|0|23
A|STXS|20240724|13:23:02.456390|S|23|2.05|0|23
A|STXS|20240724|13:23:02.456391|S|31|2.05|0|31
A|STXS|20240724|13:23:02.456504|S|8|2.05|0|8
A|STXS|20240724|13:24:24.822651|S|100|2.05|0|100
A|STXS|20240724|13:24:24.822651|S|100|2.05|0|100
A|STXS|20240724|13:24:24.822674|S|100|2.05|0|100
A|STXS|20240724|13:24:24.823076|S|200|2.05|0|200
A|STXS|20240724|13:24:24.823215|S|200|2.05|0|200
A|STXS|20240724|13:35:21.989779|S|100|2.06|0|100
A|STXS|20240724|13:35:21.989780|S|100|2.06|0|100
A|STXS|20240724|13:35:21.989875|S|200|2.06|0|200
A|STXS|20240724|13:35:21.989958|S|200|2.06|0|200
A|STXS|20240724|13:35:21.989996|S|200|2.06|0|200
A|STXS|20240724|14:08:07.457052|S|300|2.06|0|300
A|STXS|20240724|14:08:07.457052|S|100|2.06|0|100
A|STXS|20240724|14:08:07.457052|S|100|2.06|0|100
A|STXS|20240724|14:08:07.457777|S|100|2.06|0|100
A|STXS|20240724|14:08:07.457909|S|100|2.06|0|100
A|STXS|20240724|14:18:06.713995|S|24|2.05|0|24
A|STXS|20240724|14:18:06.713995|S|100|2.05|0|100
A|STXS|20240724|14:18:06.713996|S|100|2.05|0|100
A|STXS|20240724|14:18:06.714045|S|27|2.05|0|27
A|STXS|20240724|14:25:27.408989|S|24|2.05|0|24
A|STXS|20240724|14:25:27.408989|S|100|2.05|0|100
A|STXS|20240724|14:25:27.408989|S|100|2.05|0|100
A|STXS|20240724|14:25:27.409477|S|200|2.05|0|200
A|STXS|20240724|14:30:13.690914|S|100|2.05|0|100
A|STXS|20240724|14:44:10.948552|S|100|2.03|0|100
A|STXS|20240724|14:44:11.032391|S|12|2.02|0|12
A|STXS|20240724|14:44:11.032420|S|88|2.02|0|88
A|STXS|20240724|14:48:54.709827|S|500|2.01|0|500
A|STXS|20240724|14:48:54.709860|S|100|2.01|0|100
A|STXS|20240724|15:05:03.194724|S|100|2.01|0|100
A|STXS|20240724|15:05:03.194724|S|100|2.01|0|100
A|STXS|20240724|15:16:00.132005|S|100|2.01|0|100
A|STXS|20240724|15:16:00.132005|S|17|2.01|0|17
A|STXS|20240724|15:23:07.429666|S|100|2.01|0|100
A|STXS|20240724|15:28:45.152001|S|5|2.01|0|5
A|STXS|20240724|15:31:45.783391|S|95|2.01|0|95
A|STXS|20240724|15:31:46.037253|S|100|2.01|0|100
A|STXS|20240724|15:31:46.037253|S|200|2.01|0|200
A|STXS|20240724|15:47:35.800238|S|100|2|0|100
A|STXS|20240724|15:47:35.800238|S|100|2|0|100
A|STXS|20240724|15:47:35.800238|S|100|2|0|100
A|STXS|20240724|15:47:53.122380|S|24|2|0|24
A|STXS|20240724|15:47:58.140187|S|42|2|0|42
A|STXS|20240724|15:49:03.028698|S|23|2|0|23
A|STXS|20240724|15:49:03.028698|S|100|2|0|100
A|STXS|20240724|15:49:03.028714|S|77|2|0|77
A|STXS|20240724|15:49:04.596030|S|100|2|0|100
A|STXS|20240724|15:49:59.030157|S|100|2|0|100
A|STXS|20240724|15:49:59.034348|S|100|2|0|100
A|STXS|20240724|15:50:01.210016|S|100|2|0|100
A|STXS|20240724|15:54:38.624778|S|20|2.005|0|20
A|STXS|20240724|15:56:36.150405|S|21|2.005|0|21
A|STXS|20240724|15:57:31.294751|S|24|2|0|24
A|STXS|20240724|15:57:31.294752|S|3|2|0|3
A|STXS|20240724|15:57:31.294752|S|53|2|0|53
A|STXS|20240724|15:57:31.394554|S|24|1.99|0|24
A|STXS|20240724|15:58:42.488403|S|100|1.98|0|100
A|STXS|20240724|15:59:15.093070|S|25|1.98|0|25
A|STXS|20240724|15:59:24.863108|S|12|1.98|0|12
A|STXS|20240724|15:59:36.252903|S|107|1.98|0|107
A|STXS|20240724|15:59:52.441339|S|4|1.98|0|4
A|STXS|20240724|15:59:54.911860|S|5|1.99|0|5
A|STXS|20240724|15:59:55.029208|S|113|1.98|0|113
A|STXS|20240724|15:59:55.385228|S|68|1.98|0|68
A|STXS|20240724|15:59:55.385228|S|39|1.98|0|39
A|STXS|20240724|15:59:57.085280|S|100|1.99|0|100
A|STXS|20240724|15:59:57.454247|S|81|1.99|0|81
A|STXS|20240724|16:00:00.059444|S|12997|1.99|66967|12600
A|STZ|20240724|09:57:11.144377|S|18|245.99|0|18
A|STZ|20240724|10:37:14.493695|S|2|245.49|0|2
A|STZ|20240724|10:37:14.493695|S|3|245.49|0|3
A|STZ|20240724|12:15:57.668147|S|3|245.98|0|3
A|STZ|20240724|12:16:52.748401|S|4|245.98|0|4
A|STZ|20240724|12:16:52.748401|S|4|245.98|0|4
A|STZ|20240724|12:16:52.748401|S|4|245.98|0|4
A|STZ|20240724|12:18:16.498981|S|2|245.98|0|2
A|STZ|20240724|12:18:16.498981|S|3|245.98|0|3
A|STZ|20240724|12:18:16.498981|S|5|245.98|0|5
A|STZ|20240724|13:09:09.415037|S|22|245.35|0|22
A|STZ|20240724|15:54:30.703066|S|22|246.99|0|22
A|STZ|20240724|15:55:05.169661|S|1|246.98|0|1
A|SU|20240724|09:30:32.174905|S|300|38.15|0|300
A|SU|20240724|09:33:07.234164|S|300|38.16|0|300
A|SU|20240724|09:44:40.414744|S|200|38.31|0|200
A|SU|20240724|09:53:30.473630|S|100|38.2|0|100
A|SU|20240724|09:53:37.444979|S|100|38.18|0|100
A|SU|20240724|10:02:49.404061|S|100|38.1|0|100
A|SU|20240724|10:10:26.950621|S|100|37.93|0|100
A|SU|20240724|10:14:25.171656|S|100|37.95|0|100
A|SU|20240724|10:42:49.250401|S|300|38.36|0|300
A|SU|20240724|10:51:47.155854|S|100|38.46|0|100
A|SU|20240724|10:51:51.781210|S|100|38.45|0|100
A|SU|20240724|10:56:57.643997|S|300|38.39|0|300
A|SU|20240724|10:57:16.692969|S|21|38.38|0|21
A|SU|20240724|10:58:13.159563|S|300|38.34|0|300
A|SU|20240724|10:59:09.769645|S|100|38.32|0|100
A|SU|20240724|10:59:09.769667|S|31|38.32|0|31
A|SU|20240724|10:59:44.925369|S|100|38.31|0|100
A|SU|20240724|11:07:54.743568|S|300|38.25|0|300
A|SU|20240724|11:17:57.248715|S|22|38.38|0|22
A|SU|20240724|11:27:32.393964|S|300|38.36|0|300
A|SU|20240724|12:19:54.792874|S|200|38.53|0|200
A|SU|20240724|12:19:54.797968|S|431|38.55|0|431
A|SU|20240724|12:19:54.799504|S|300|38.55|0|300
A|SU|20240724|12:19:54.799505|S|200|38.55|0|200
A|SU|20240724|12:19:54.829026|S|400|38.55|0|400
A|SU|20240724|12:23:16.925303|S|400|38.52|0|400
A|SU|20240724|12:24:31.248311|S|300|38.51|0|300
A|SU|20240724|12:49:44.236299|S|2|38.36|0|2
A|SU|20240724|13:55:02.266973|S|100|38.13|0|100
A|SU|20240724|14:23:18.777082|S|100|38.05|0|100
A|SU|20240724|14:28:00.057670|S|1|38.09|0|1
A|SU|20240724|15:17:05.681847|S|600|38.14|0|600
A|SU|20240724|15:20:38.151234|S|100|38.16|0|100
A|SU|20240724|15:22:06.554360|S|12|38.17|0|12
A|SU|20240724|15:26:03.046774|S|7|38.17|0|7
A|SU|20240724|15:29:05.175077|S|100|38.15|0|100
A|SU|20240724|15:35:01.344136|S|200|38.22|0|200
A|SU|20240724|15:35:02.473658|S|14|38.22|0|14
A|SU|20240724|15:35:20.404957|S|14|38.22|0|14
A|SU|20240724|15:35:23.764365|S|7|38.22|0|7
A|SU|20240724|15:35:44.154055|S|3|38.2|0|3
A|SU|20240724|15:36:52.204022|S|300|38.18|0|300
A|SU|20240724|15:38:42.079430|S|100|38.17|0|100
A|SU|20240724|15:41:05.239076|S|100|38.15|0|100
A|SU|20240724|15:44:22.275203|S|118|38.1|0|118
A|SU|20240724|15:51:25.121861|S|100|38.07|0|100
A|SU|20240724|15:51:25.122783|S|100|38.07|0|100
A|SU|20240724|15:51:25.123761|S|100|38.07|0|100
A|SU|20240724|15:51:26.396321|S|100|38.07|0|100
A|SU|20240724|15:51:59.650125|S|2|38.06|0|2
A|SU|20240724|15:52:27.844289|S|400|38.05|0|400
A|SU|20240724|15:53:07.150080|S|200|38.04|0|200
A|SU|20240724|15:53:34.660720|S|100|38.03|0|100
A|SU|20240724|15:54:13.654041|S|200|38.03|0|200
A|SU|20240724|15:55:34.306006|S|100|38.025|0|100
A|SU|20240724|15:56:09.669632|S|348|38.04|0|348
A|SU|20240724|15:56:09.669643|S|552|38.04|0|552
A|SU|20240724|15:57:03.198147|S|46|38.03|0|46
A|SU|20240724|15:58:10.485901|S|100|38.05|0|100
A|SU|20240724|15:58:10.485901|S|200|38.05|0|200
A|SU|20240724|15:59:06.335055|S|176|38.05|0|176
A|SUB|20240724|12:53:21.801176|S|1|105.19|0|1
A|SUI|20240724|15:48:27.348508|S|1|122.5|0|1
A|SUM|20240724|09:57:57.151610|S|100|38.6|0|100
A|SUM|20240724|15:52:38.928405|S|100|37.45|0|100
A|SUM|20240724|15:56:16.475256|S|60|37.36|0|60
A|SUM|20240724|15:57:20.508403|S|40|37.37|0|40
A|SUM|20240724|15:57:20.508403|S|60|37.37|0|60
A|SUM|20240724|15:58:28.774440|S|100|37.43|0|100
A|SUN|20240724|14:06:03.431047|S|100|55.72|0|100
A|SUN|20240724|14:06:03.431047|S|2|55.72|0|2
A|SUN|20240724|14:06:03.431066|S|98|55.72|0|98
A|SUN|20240724|14:06:03.431066|S|2|55.72|0|2
A|SUN|20240724|14:06:03.431067|S|48|55.72|0|48
A|SUN|20240724|14:06:03.431069|S|52|55.72|0|52
A|SUN|20240724|14:11:08.321748|S|1|55.68|0|1
A|SUN|20240724|14:12:31.376902|S|99|55.61|0|99
A|SUN|20240724|14:18:09.266009|S|50|55.54|0|50
A|SUN|20240724|14:19:56.829360|S|50|55.54|0|50
A|SUN|20240724|14:19:56.829361|S|1|55.54|0|1
A|SUN|20240724|14:19:56.829361|S|29|55.54|0|29
A|SUN|20240724|14:20:35.357645|S|1|55.52|0|1
A|SUN|20240724|14:22:00.199301|S|71|55.51|0|71
A|SUN|20240724|14:28:00.292861|S|63|55.53|0|63
A|SUN|20240724|14:28:00.292870|S|37|55.53|0|37
A|SUN|20240724|14:28:00.293096|S|74|55.52|0|74
A|SUN|20240724|14:28:00.293096|S|2|55.52|0|2
A|SUN|20240724|14:28:00.294395|S|26|55.52|0|26
A|SUN|20240724|14:28:09.433529|S|100|55.51|0|100
A|SUN|20240724|14:28:13.314544|S|98|55.48|0|98
A|SUN|20240724|15:50:12.009254|S|1|55.22|0|1
A|SUNS|20240724|13:08:31.552552|S|62|11.685|0|62
A|SUPN|20240724|10:24:16.389050|S|1|30|0|1
A|SUPN|20240724|11:01:09.016156|S|100|29.85|0|100
A|SUPN|20240724|11:58:49.644014|S|5|30.11|0|5
A|SUPN|20240724|13:56:01.504292|S|100|30.32|0|100
A|SUPN|20240724|15:36:16.547589|S|100|30.45|0|100
A|SUPN|20240724|15:36:16.547589|S|100|30.45|0|100
A|SUPV|20240724|09:41:01.298882|S|22|6.48|0|22
A|SUPV|20240724|11:30:34.499242|S|100|6.395|0|100
A|SUPV|20240724|11:30:44.809459|S|100|6.39|0|100
A|SUPV|20240724|15:25:25.016273|S|100|6.21|0|100
A|SUPV|20240724|15:51:51.019985|S|100|6.21|0|100
A|SUPV|20240724|15:54:07.247622|S|100|6.21|0|100
A|SUPV|20240724|15:58:51.325574|S|200|6.2|0|200
A|SUSC|20240724|10:53:46.329888|S|100|22.94|0|100
A|SUZ|20240724|09:36:09.287493|S|13|9.44|0|13
A|SUZ|20240724|12:18:02.874140|S|100|9.42|0|100
A|SUZ|20240724|12:18:02.876196|S|100|9.43|0|100
A|SUZ|20240724|12:18:02.878238|S|200|9.435|0|200
A|SUZ|20240724|12:18:02.878262|S|117|9.435|0|117
A|SUZ|20240724|13:15:45.591555|S|15|9.43|0|15
A|SUZ|20240724|13:15:45.591766|S|85|9.43|0|85
A|SUZ|20240724|14:02:48.214627|S|100|9.37|0|100
A|SUZ|20240724|14:24:52.918697|S|100|9.37|0|100
A|SUZ|20240724|14:28:38.058642|S|47|9.37|0|47
A|SUZ|20240724|14:28:40.962641|S|53|9.37|0|53
A|SUZ|20240724|14:28:40.962641|S|100|9.37|0|100
A|SUZ|20240724|14:28:40.962641|S|100|9.37|0|100
A|SUZ|20240724|15:40:23.587375|S|34|9.39|0|34
A|SUZ|20240724|15:40:23.831307|S|100|9.39|0|100
A|SUZ|20240724|15:40:24.066046|S|100|9.39|0|100
A|SUZ|20240724|15:58:28.695242|S|61|9.37|0|61
A|SVC|20240724|10:06:01.645890|S|10|5.68|0|10
A|SVC|20240724|15:11:33.003876|S|200|5.61|0|200
A|SVC|20240724|15:52:42.589076|S|100|5.56|0|100
A|SVC|20240724|15:52:42.589685|S|100|5.55|0|100
A|SVIX|20240724|09:35:05.038870|S|50|45.6|0|50
A|SVIX|20240724|09:35:05.038871|S|4|45.6|0|4
A|SVIX|20240724|09:39:19.788921|S|1|45.3|0|1
A|SVIX|20240724|10:01:50.065209|S|3|44.53|0|3
A|SVIX|20240724|10:06:07.222787|S|1|44.28|0|1
A|SVIX|20240724|10:17:00.519106|S|1|43.98|0|1
A|SVIX|20240724|11:59:28.513702|S|1|43.5|0|1
A|SVIX|20240724|13:23:23.539182|S|5|43.16|0|5
A|SVIX|20240724|14:43:09.520415|E|1|42.3|0|1
A|SVM|20240724|09:30:00.038588|E|6120|3.8|39603|276
A|SVM|20240724|09:30:00.038588|S|6120|3.8|39603|2490
A|SVM|20240724|09:30:20.670515|S|377|3.78|0|377
A|SVM|20240724|09:30:20.681310|S|600|3.77|0|600
A|SVM|20240724|09:33:13.369032|S|56|3.78|0|56
A|SVM|20240724|09:34:05.485418|S|30|3.79|0|30
A|SVM|20240724|09:34:05.485418|S|1|3.79|0|1
A|SVM|20240724|09:37:09.912414|S|600|3.83|0|600
A|SVM|20240724|09:39:39.007765|S|200|3.85|0|200
A|SVM|20240724|09:39:43.371485|S|1100|3.86|0|1100
A|SVM|20240724|09:45:00.332916|S|169|3.83|0|169
A|SVM|20240724|09:45:00.332932|S|169|3.83|0|169
A|SVM|20240724|09:45:00.332933|S|169|3.83|0|169
A|SVM|20240724|09:45:00.467418|S|993|3.83|0|993
A|SVM|20240724|09:49:41.457905|S|100|3.81|0|100
A|SVM|20240724|09:49:41.457905|S|100|3.81|0|100
A|SVM|20240724|09:49:41.457906|S|1100|3.81|0|1100
A|SVM|20240724|09:49:41.458023|S|100|3.81|0|100
A|SVM|20240724|09:49:41.458023|S|100|3.81|0|100
A|SVM|20240724|09:49:41.458250|S|200|3.81|0|200
A|SVM|20240724|09:49:41.458390|S|100|3.81|0|100
A|SVM|20240724|09:49:41.552180|S|1100|3.81|0|1100
A|SVM|20240724|09:49:41.552180|S|100|3.81|0|100
A|SVM|20240724|09:49:41.563737|S|100|3.81|0|100
A|SVM|20240724|09:50:44.080791|S|3|3.81|0|3
A|SVM|20240724|09:51:51.932014|S|15|3.81|0|15
A|SVM|20240724|09:54:38.418502|E|100|3.8|0|100
A|SVM|20240724|09:56:09.634240|S|100|3.78|0|100
A|SVM|20240724|09:59:37.923434|S|3|3.78|0|3
A|SVM|20240724|09:59:37.923434|S|5|3.78|0|5
A|SVM|20240724|09:59:37.923434|S|17|3.78|0|17
A|SVM|20240724|10:00:13.403590|S|3|3.78|0|3
A|SVM|20240724|10:01:28.547868|S|3|3.79|0|3
A|SVM|20240724|10:01:28.547868|S|1|3.79|0|1
A|SVM|20240724|10:08:39.171761|S|1732|3.79|0|1732
A|SVM|20240724|10:08:39.171761|S|100|3.79|0|100
A|SVM|20240724|10:11:42.384671|S|11|3.81|0|11
A|SVM|20240724|10:11:42.384672|S|1|3.81|0|1
A|SVM|20240724|10:11:42.384672|S|7|3.81|0|7
A|SVM|20240724|10:11:42.384672|S|1|3.81|0|1
A|SVM|20240724|10:11:50.968035|S|200|3.81|0|200
A|SVM|20240724|10:25:29.009988|S|100|3.82|0|100
A|SVM|20240724|10:29:10.431951|S|1|3.83|0|1
A|SVM|20240724|10:36:56.954891|S|8|3.84|0|8
A|SVM|20240724|10:37:21.323124|S|200|3.855|0|200
A|SVM|20240724|10:44:50.724175|E|100|3.85|0|100
A|SVM|20240724|10:44:50.725947|E|100|3.85|0|100
A|SVM|20240724|10:46:13.511302|E|100|3.85|0|100
A|SVM|20240724|10:55:59.521430|S|100|3.87|0|100
A|SVM|20240724|10:57:02.732710|E|300|3.87|0|300
A|SVM|20240724|11:05:48.578636|S|100|3.86|0|100
A|SVM|20240724|11:05:48.579268|S|400|3.85|0|400
A|SVM|20240724|11:05:48.579268|S|300|3.85|0|300
A|SVM|20240724|11:14:33.618224|S|100|3.85|0|100
A|SVM|20240724|11:14:33.618378|S|100|3.85|0|100
A|SVM|20240724|11:14:33.618504|S|100|3.85|0|100
A|SVM|20240724|11:14:33.618531|S|1100|3.85|0|1100
A|SVM|20240724|11:14:33.618531|S|100|3.85|0|100
A|SVM|20240724|11:14:33.618636|S|100|3.85|0|100
A|SVM|20240724|11:14:33.618675|S|100|3.85|0|100
A|SVM|20240724|11:14:33.618806|S|100|3.85|0|100
A|SVM|20240724|11:14:33.618898|S|100|3.85|0|100
A|SVM|20240724|11:14:33.670560|S|300|3.85|0|300
A|SVM|20240724|11:15:07.143777|S|98|3.85|0|98
A|SVM|20240724|11:15:07.143777|S|500|3.85|0|500
A|SVM|20240724|11:19:47.886237|S|100|3.85|0|100
A|SVM|20240724|11:31:02.355700|S|100|3.86|0|100
A|SVM|20240724|11:33:01.393802|S|100|3.87|0|100
A|SVM|20240724|11:36:45.925621|S|100|3.87|0|100
A|SVM|20240724|11:36:52.217121|E|900|3.865|0|900
A|SVM|20240724|11:39:15.423697|S|100|3.86|0|100
A|SVM|20240724|11:41:28.137651|E|700|3.84|0|700
A|SVM|20240724|11:41:28.137651|E|100|3.84|0|100
A|SVM|20240724|11:53:17.840486|S|286|3.83|0|286
A|SVM|20240724|11:53:17.840550|S|914|3.83|0|914
A|SVM|20240724|12:16:50.381122|S|100|3.82|0|100
A|SVM|20240724|12:16:50.381225|S|100|3.82|0|100
A|SVM|20240724|12:44:09.601712|S|84|3.82|0|84
A|SVM|20240724|12:44:09.602060|S|432|3.82|0|432
A|SVM|20240724|12:44:09.602148|S|100|3.82|0|100
A|SVM|20240724|12:44:09.602148|S|100|3.82|0|100
A|SVM|20240724|12:44:09.602148|S|84|3.82|0|84
A|SVM|20240724|12:51:03.253823|S|100|3.82|0|100
A|SVM|20240724|13:03:41.322609|S|100|3.81|0|100
A|SVM|20240724|13:03:41.322609|S|100|3.81|0|100
A|SVM|20240724|13:16:16.375252|S|100|3.805|0|100
A|SVM|20240724|13:20:03.833638|S|100|3.8|0|100
A|SVM|20240724|13:27:00.029393|S|100|3.8|0|100
A|SVM|20240724|13:31:51.379631|S|100|3.8|0|100
A|SVM|20240724|13:31:51.379631|S|100|3.8|0|100
A|SVM|20240724|13:31:51.379631|S|700|3.8|0|700
A|SVM|20240724|13:31:51.379833|S|700|3.8|0|700
A|SVM|20240724|13:31:51.379833|S|100|3.8|0|100
A|SVM|20240724|13:43:20.020631|S|100|3.8|0|100
A|SVM|20240724|13:43:20.020631|S|100|3.8|0|100
A|SVM|20240724|13:43:20.020632|S|100|3.8|0|100
A|SVM|20240724|13:44:59.692821|S|100|3.79|0|100
A|SVM|20240724|13:45:44.542315|S|400|3.785|0|400
A|SVM|20240724|13:48:10.997368|S|2500|3.78|0|2500
A|SVM|20240724|13:48:10.998297|S|145|3.78|0|145
A|SVM|20240724|13:49:03.782558|S|731|3.78|0|731
A|SVM|20240724|13:49:03.782638|S|100|3.78|0|100
A|SVM|20240724|13:50:31.552985|S|600|3.78|0|600
A|SVM|20240724|13:58:22.974615|S|100|3.77|0|100
A|SVM|20240724|14:00:04.019920|S|600|3.77|0|600
A|SVM|20240724|14:03:02.516961|S|50|3.77|0|50
A|SVM|20240724|14:21:01.218502|S|42|3.76|0|42
A|SVM|20240724|14:21:01.218502|S|300|3.76|0|300
A|SVM|20240724|14:21:01.218801|S|8|3.76|0|8
A|SVM|20240724|14:25:01.675741|S|100|3.75|0|100
A|SVM|20240724|14:25:55.930103|S|100|3.76|0|100
A|SVM|20240724|14:25:55.930103|S|700|3.76|0|700
A|SVM|20240724|14:26:36.586073|S|22|3.76|0|22
A|SVM|20240724|14:26:36.586210|S|78|3.76|0|78
A|SVM|20240724|14:27:40.484646|S|100|3.76|0|100
A|SVM|20240724|14:27:40.484646|S|100|3.76|0|100
A|SVM|20240724|14:27:40.484647|S|100|3.76|0|100
A|SVM|20240724|14:40:12.762454|S|75|3.76|0|75
A|SVM|20240724|14:40:12.762454|S|50|3.76|0|50
A|SVM|20240724|14:40:57.586079|S|9|3.76|0|9
A|SVM|20240724|14:42:50.552334|S|157|3.75|0|157
A|SVM|20240724|14:44:19.757056|S|100|3.75|0|100
A|SVM|20240724|14:45:01.603619|S|8|3.75|0|8
A|SVM|20240724|14:48:00.389875|S|100|3.75|0|100
A|SVM|20240724|14:48:00.389875|S|100|3.75|0|100
A|SVM|20240724|14:48:00.389875|S|100|3.75|0|100
A|SVM|20240724|14:48:00.389946|S|100|3.75|0|100
A|SVM|20240724|14:48:00.389946|S|100|3.75|0|100
A|SVM|20240724|14:48:00.389946|S|100|3.75|0|100
A|SVM|20240724|14:48:00.389978|S|100|3.75|0|100
A|SVM|20240724|14:48:00.389978|S|1300|3.75|0|1300
A|SVM|20240724|14:48:00.390094|S|100|3.75|0|100
A|SVM|20240724|14:48:00.390205|S|300|3.75|0|300
A|SVM|20240724|14:48:00.390397|S|300|3.75|0|300
A|SVM|20240724|14:49:32.244269|S|100|3.75|0|100
A|SVM|20240724|14:49:32.244269|S|100|3.75|0|100
A|SVM|20240724|14:58:08.347700|S|100|3.75|0|100
A|SVM|20240724|15:02:08.239611|S|255|3.75|0|255
A|SVM|20240724|15:05:03.542215|S|90|3.75|0|90
A|SVM|20240724|15:05:03.542215|S|10|3.75|0|10
A|SVM|20240724|15:19:16.237624|S|50|3.75|0|50
A|SVM|20240724|15:19:16.237624|S|13|3.75|0|13
A|SVM|20240724|15:19:16.237624|S|20|3.75|0|20
A|SVM|20240724|15:19:27.607931|S|87|3.75|0|87
A|SVM|20240724|15:19:27.607931|S|13|3.75|0|13
A|SVM|20240724|15:20:23.133521|S|200|3.75|0|200
A|SVM|20240724|15:27:14.533481|S|100|3.75|0|100
A|SVM|20240724|15:27:14.533618|S|50|3.75|0|50
A|SVM|20240724|15:27:14.533673|S|18|3.75|0|18
A|SVM|20240724|15:29:55.006229|S|100|3.74|0|100
A|SVM|20240724|15:30:00.581271|S|38|3.74|0|38
A|SVM|20240724|15:30:00.581377|S|62|3.74|0|62
A|SVM|20240724|15:33:32.840243|S|100|3.74|0|100
A|SVM|20240724|15:33:32.840243|S|100|3.74|0|100
A|SVM|20240724|15:33:32.840244|S|100|3.74|0|100
A|SVM|20240724|15:33:32.840245|S|100|3.74|0|100
A|SVM|20240724|15:33:32.840245|S|400|3.74|0|400
A|SVM|20240724|15:33:32.840442|S|100|3.74|0|100
A|SVM|20240724|15:33:32.840462|S|100|3.74|0|100
A|SVM|20240724|15:33:32.840498|S|100|3.74|0|100
A|SVM|20240724|15:33:32.840613|S|100|3.74|0|100
A|SVM|20240724|15:33:32.840884|S|100|3.74|0|100
A|SVM|20240724|15:37:19.975008|S|98|3.74|0|98
A|SVM|20240724|15:39:14.214740|S|100|3.74|0|100
A|SVM|20240724|15:39:42.902201|S|100|3.74|0|100
A|SVM|20240724|15:39:42.902201|S|100|3.74|0|100
A|SVM|20240724|15:40:46.246565|S|100|3.74|0|100
A|SVM|20240724|15:40:46.246565|S|100|3.74|0|100
A|SVM|20240724|15:46:04.583631|S|100|3.74|0|100
A|SVM|20240724|15:46:04.583631|S|26|3.74|0|26
A|SVM|20240724|15:46:04.583631|S|100|3.74|0|100
A|SVM|20240724|15:54:02.917366|S|500|3.73|0|500
A|SVM|20240724|15:54:02.917366|S|100|3.73|0|100
A|SVM|20240724|15:54:28.792061|S|100|3.72|0|100
A|SVM|20240724|15:55:53.719870|S|1|3.72|0|1
A|SVM|20240724|15:55:53.719870|S|99|3.72|0|99
A|SVM|20240724|15:56:52.212578|S|100|3.72|0|100
A|SVM|20240724|15:57:01.094729|S|3|3.72|0|3
A|SVM|20240724|15:57:46.096628|S|2|3.72|0|2
A|SVM|20240724|15:57:56.097708|S|3|3.72|0|3
A|SVM|20240724|15:57:58.476014|S|47|3.72|0|47
A|SVM|20240724|15:58:05.831298|S|82|3.72|0|82
A|SVM|20240724|15:58:05.831298|S|45|3.72|0|45
A|SVM|20240724|15:58:14.098928|S|3|3.72|0|3
A|SVM|20240724|15:58:30.645753|S|71|3.72|0|71
A|SVM|20240724|15:58:30.647033|S|1|3.71|0|1
A|SVM|20240724|15:58:30.647033|S|47|3.71|0|47
A|SVM|20240724|15:58:30.647034|S|30|3.71|0|30
A|SVM|20240724|15:59:08.508828|S|100|3.71|0|100
A|SVM|20240724|15:59:41.432832|S|100|3.71|0|100
A|SVM|20240724|15:59:55.240036|S|7|3.71|0|7
A|SVM|20240724|16:00:00.042522|S|8155|3.72|59500|3077
A|SVM|20240724|16:00:00.042522|E|8155|3.72|59500|2
A|SVOL|20240724|10:01:35.271538|S|311|22.535|0|311
A|SVOL|20240724|10:03:46.826154|S|311|22.525|0|311
A|SVOL|20240724|10:03:46.827820|S|177|22.525|0|177
A|SVOL|20240724|10:40:21.641761|S|300|22.515|0|300
A|SVOL|20240724|10:40:21.642602|S|156|22.515|0|156
A|SVOL|20240724|10:40:21.643169|S|456|22.515|0|456
A|SVOL|20240724|10:50:10.053843|S|100|22.515|0|100
A|SVOL|20240724|11:00:39.916099|S|100|22.525|0|100
A|SVOL|20240724|11:56:17.557282|S|100|22.5|0|100
A|SVOL|20240724|12:57:05.654453|S|787|22.445|0|787
A|SVOL|20240724|13:32:18.493303|S|100|22.43|0|100
A|SVOL|20240724|13:39:30.597571|S|100|22.44|0|100
A|SVOL|20240724|13:40:10.582389|S|100|22.44|0|100
A|SVOL|20240724|13:50:31.050277|S|100|22.45|0|100
A|SVOL|20240724|14:20:59.008449|S|100|22.41|0|100
A|SVOL|20240724|14:33:01.205897|S|100|22.4|0|100
A|SVOL|20240724|15:03:03.198888|S|100|22.37|0|100
A|SVOL|20240724|15:10:40.824995|S|100|22.37|0|100
A|SVOL|20240724|15:28:01.340302|S|100|22.38|0|100
A|SVOL|20240724|15:34:25.783542|S|200|22.375|0|200
A|SVOL|20240724|15:40:35.421699|S|100|22.395|0|100
A|SVOL|20240724|15:43:59.811292|S|100|22.395|0|100
A|SVOL|20240724|15:43:59.811292|S|100|22.395|0|100
A|SVOL|20240724|15:57:07.022536|S|100|22.315|0|100
A|SVRA|20240724|10:10:37.778104|S|30|4.52|0|30
A|SVRA|20240724|12:06:03.040011|S|99|4.64|0|99
A|SVRA|20240724|15:05:20.368607|S|100|4.6|0|100
A|SVRA|20240724|15:08:38.383109|S|100|4.57|0|100
A|SVRA|20240724|15:15:52.911127|S|100|4.575|0|100
A|SVRA|20240724|15:15:52.912124|S|26|4.575|0|26
A|SVRA|20240724|15:51:01.207183|S|126|4.545|0|126
A|SVRA|20240724|15:57:05.996582|S|100|4.52|0|100
A|SVT|20240724|16:00:00.080756|S|28|11.14|78075|25
A|SVV|20240724|10:34:23.603152|S|2|9.53|0|2
A|SVV|20240724|10:49:16.023398|S|57|9.58|0|57
A|SVV|20240724|11:05:53.317996|S|30|9.53|0|30
A|SVV|20240724|11:05:53.318018|S|4|9.53|0|4
A|SVV|20240724|11:50:50.592308|S|21|9.51|0|21
A|SVV|20240724|11:51:08.166054|S|27|9.53|0|27
A|SVV|20240724|14:20:44.328767|S|29|9.51|0|29
A|SVV|20240724|14:20:44.328768|S|1|9.52|0|1
A|SVV|20240724|14:20:44.328831|S|29|9.52|0|29
A|SVXY|20240724|09:38:23.628882|S|253|60.32|0|253
A|SVXY|20240724|09:38:23.628897|S|247|60.32|0|247
A|SVXY|20240724|09:39:32.497369|S|500|60.19|0|500
A|SVXY|20240724|10:16:10.193708|S|300|59.32|0|300
A|SVXY|20240724|10:40:38.494741|S|300|59.33|0|300
A|SVXY|20240724|12:57:27.176620|S|200|58.52|0|200
A|SVXY|20240724|13:24:07.065040|S|300|58.63|0|300
A|SVXY|20240724|13:54:10.390974|S|200|58.64|0|200
A|SVXY|20240724|14:42:10.120008|S|15|58.21|0|15
A|SVXY|20240724|15:07:42.103821|S|200|57.95|0|200
A|SVXY|20240724|15:19:23.629439|S|200|57.95|0|200
A|SVXY|20240724|15:29:42.920170|S|200|58.03|0|200
A|SVXY|20240724|15:30:08.410381|S|200|58.03|0|200
A|SVXY|20240724|15:30:49.065680|S|500|57.94|0|500
A|SVXY|20240724|15:30:59.593319|S|500|57.94|0|500
A|SVXY|20240724|15:33:13.124580|S|200|57.94|0|200
A|SVXY|20240724|15:33:44.321906|S|200|58.04|0|200
A|SVXY|20240724|15:45:00.142864|S|200|57.94|0|200
A|SVXY|20240724|15:46:26.412115|S|200|57.84|0|200
A|SVXY|20240724|15:49:10.995748|S|200|57.72|0|200
A|SVXY|20240724|15:50:04.955990|S|500|57.67|0|500
A|SVXY|20240724|15:50:04.962402|S|200|57.66|0|200
A|SVXY|20240724|15:50:04.962417|S|100|57.66|0|100
A|SVXY|20240724|15:50:04.963174|S|200|57.66|0|200
A|SVXY|20240724|15:50:05.052448|S|100|57.66|0|100
A|SVXY|20240724|15:53:18.140453|S|193|57.36|0|193
A|SVXY|20240724|15:53:18.140474|S|307|57.36|0|307
A|SVXY|20240724|15:53:18.183327|S|500|57.37|0|500
A|SVXY|20240724|15:55:49.717523|S|253|57.19|0|253
A|SW|20240724|09:53:08.824874|S|10|49|0|10
A|SW|20240724|09:53:08.824904|S|6|49|0|6
A|SW|20240724|09:53:08.824904|S|16|49|0|16
A|SW|20240724|09:53:08.824904|S|10|49|0|10
A|SW|20240724|09:53:08.824905|S|4|49|0|4
A|SW|20240724|09:53:33.784875|S|1|49|0|1
A|SW|20240724|09:53:57.180110|S|3|49|0|3
A|SW|20240724|09:53:57.180130|S|6|49|0|6
A|SW|20240724|09:53:57.180131|S|4|49|0|4
A|SW|20240724|09:53:57.180140|S|3|49|0|3
A|SW|20240724|09:53:57.180690|S|11|49|0|11
A|SW|20240724|09:53:57.180809|S|11|49|0|11
A|SW|20240724|09:53:57.180909|S|11|49|0|11
A|SW|20240724|09:53:57.180918|S|1|49|0|1
A|SW|20240724|09:53:57.181119|S|11|49|0|11
A|SW|20240724|09:53:57.181190|S|11|49|0|11
A|SW|20240724|09:53:57.181266|S|7|49|0|7
A|SW|20240724|09:53:57.181267|S|4|48.99|0|4
A|SW|20240724|09:53:57.181418|S|7|48.99|0|7
A|SW|20240724|09:53:57.181502|S|9|48.99|0|9
A|SW|20240724|09:53:57.181647|S|2|48.99|0|2
A|SW|20240724|09:53:57.181711|S|8|48.99|0|8
A|SW|20240724|10:00:21.501427|S|6|48.96|0|6
A|SW|20240724|10:00:21.501427|S|11|48.96|0|11
A|SW|20240724|10:00:21.501512|S|1|48.96|0|1
A|SW|20240724|10:00:39.750654|S|25|48.86|0|25
A|SW|20240724|10:01:51.380157|S|4|48.85|0|4
A|SW|20240724|10:01:51.380157|S|6|48.85|0|6
A|SW|20240724|10:13:18.560699|S|1|48.88|0|1
A|SW|20240724|10:13:32.295985|S|2|48.88|0|2
A|SW|20240724|10:13:32.295985|S|4|48.88|0|4
A|SW|20240724|10:13:32.295985|S|7|48.88|0|7
A|SW|20240724|10:13:32.298139|S|4|48.88|0|4
A|SW|20240724|10:14:48.215697|S|4|48.81|0|4
A|SW|20240724|10:14:48.215801|S|1|48.81|0|1
A|SW|20240724|10:19:21.602647|S|12|48.76|0|12
A|SW|20240724|10:19:21.610284|S|5|48.76|0|5
A|SW|20240724|10:22:36.110159|S|1|49.02|0|1
A|SW|20240724|10:22:36.110533|S|38|49.02|0|38
A|SW|20240724|10:28:00.013612|S|1|48.87|0|1
A|SW|20240724|10:28:21.662956|S|11|48.87|0|11
A|SW|20240724|10:45:00.474848|S|14|48.82|0|14
A|SW|20240724|10:45:00.475442|S|14|48.81|0|14
A|SW|20240724|10:45:02.603798|S|7|48.81|0|7
A|SW|20240724|10:45:02.604422|S|3|48.8|0|3
A|SW|20240724|10:45:02.604422|S|4|48.8|0|4
A|SW|20240724|10:45:02.604496|S|7|48.8|0|7
A|SW|20240724|10:45:02.604562|S|3|48.8|0|3
A|SW|20240724|10:45:02.604667|S|1|48.8|0|1
A|SW|20240724|10:45:02.605161|S|3|48.79|0|3
A|SW|20240724|10:54:24.076097|S|3|48.93|0|3
A|SW|20240724|10:54:24.076179|S|1|48.93|0|1
A|SW|20240724|10:54:24.076267|S|3|48.93|0|3
A|SW|20240724|10:57:24.215430|S|1|48.89|0|1
A|SW|20240724|11:01:53.040824|S|5|48.9|0|5
A|SW|20240724|11:01:53.040824|S|7|48.9|0|7
A|SW|20240724|11:12:09.195081|S|1|48.92|0|1
A|SW|20240724|11:13:41.432208|S|3|48.84|0|3
A|SW|20240724|11:21:01.989298|S|6|48.81|0|6
A|SW|20240724|11:22:26.948922|S|7|48.86|0|7
A|SW|20240724|11:23:55.126165|S|3|48.82|0|3
A|SW|20240724|11:25:13.166530|S|3|48.84|0|3
A|SW|20240724|11:25:13.166531|S|4|48.84|0|4
A|SW|20240724|11:25:13.166626|S|7|48.84|0|7
A|SW|20240724|11:28:57.480181|S|1|48.75|0|1
A|SW|20240724|11:28:57.480559|S|2|48.75|0|2
A|SW|20240724|11:28:57.480559|S|4|48.75|0|4
A|SW|20240724|11:28:57.480709|S|6|48.75|0|6
A|SW|20240724|11:30:38.667948|S|4|48.71|0|4
A|SW|20240724|11:30:38.668055|S|1|48.71|0|1
A|SW|20240724|11:31:58.629384|S|4|48.71|0|4
A|SW|20240724|11:32:51.617549|S|2|48.71|0|2
A|SW|20240724|11:32:57.153623|S|1|48.71|0|1
A|SW|20240724|11:32:57.154073|S|2|48.71|0|2
A|SW|20240724|11:33:04.208389|S|1|48.71|0|1
A|SW|20240724|11:33:04.208721|S|2|48.71|0|2
A|SW|20240724|11:33:04.209332|S|2|48.71|0|2
A|SW|20240724|11:33:04.209933|S|2|48.71|0|2
A|SW|20240724|11:33:04.211433|S|2|48.71|0|2
A|SW|20240724|11:33:04.212040|S|2|48.71|0|2
A|SW|20240724|11:33:04.212640|S|2|48.71|0|2
A|SW|20240724|11:33:04.309833|S|2|48.71|0|2
A|SW|20240724|11:33:04.310482|S|2|48.71|0|2
A|SW|20240724|11:33:04.311096|S|2|48.71|0|2
A|SW|20240724|11:33:04.311699|S|2|48.71|0|2
A|SW|20240724|11:33:04.312297|S|2|48.71|0|2
A|SW|20240724|11:33:05.208895|S|2|48.71|0|2
A|SW|20240724|11:33:05.209539|S|2|48.71|0|2
A|SW|20240724|11:33:05.210165|S|2|48.71|0|2
A|SW|20240724|11:33:05.210766|S|2|48.71|0|2
A|SW|20240724|11:33:05.211366|S|2|48.71|0|2
A|SW|20240724|11:33:05.211965|S|2|48.71|0|2
A|SW|20240724|11:33:05.212562|S|2|48.71|0|2
A|SW|20240724|11:33:05.213162|S|2|48.71|0|2
A|SW|20240724|11:33:05.213760|S|2|48.71|0|2
A|SW|20240724|11:33:05.214359|S|2|48.71|0|2
A|SW|20240724|11:33:05.214961|S|2|48.71|0|2
A|SW|20240724|11:33:06.211179|S|2|48.71|0|2
A|SW|20240724|11:33:06.211827|S|2|48.71|0|2
A|SW|20240724|11:33:06.212434|S|2|48.71|0|2
A|SW|20240724|11:33:06.213036|S|2|48.71|0|2
A|SW|20240724|11:33:06.213635|S|2|48.71|0|2
A|SW|20240724|11:33:06.214231|S|2|48.71|0|2
A|SW|20240724|11:33:06.214829|S|2|48.71|0|2
A|SW|20240724|11:33:06.215427|S|2|48.71|0|2
A|SW|20240724|11:33:06.216023|S|2|48.71|0|2
A|SW|20240724|11:33:06.216622|S|2|48.71|0|2
A|SW|20240724|11:33:06.217220|S|2|48.71|0|2
A|SW|20240724|11:33:07.227417|S|2|48.71|0|2
A|SW|20240724|11:33:07.228503|S|2|48.71|0|2
A|SW|20240724|11:33:07.229118|S|2|48.71|0|2
A|SW|20240724|11:33:07.229727|S|2|48.71|0|2
A|SW|20240724|11:33:07.230332|S|2|48.71|0|2
A|SW|20240724|11:33:07.230934|S|2|48.71|0|2
A|SW|20240724|11:33:07.231537|S|2|48.71|0|2
A|SW|20240724|11:33:07.232137|S|2|48.71|0|2
A|SW|20240724|11:33:07.232738|S|2|48.71|0|2
A|SW|20240724|11:33:07.233338|S|2|48.71|0|2
A|SW|20240724|11:33:07.233940|S|2|48.7|0|2
A|SW|20240724|11:33:38.007153|S|1|48.72|0|1
A|SW|20240724|11:34:00.019890|S|1|48.72|0|1
A|SW|20240724|11:35:02.019410|S|4|48.77|0|4
A|SW|20240724|11:35:02.019501|S|1|48.77|0|1
A|SW|20240724|11:35:02.019711|S|4|48.77|0|4
A|SW|20240724|11:39:14.790435|S|1|48.81|0|1
A|SW|20240724|11:39:16.019692|S|1|48.81|0|1
A|SW|20240724|11:39:29.144971|S|1|48.81|0|1
A|SW|20240724|11:39:29.147247|S|6|48.81|0|6
A|SW|20240724|11:42:29.050335|S|9|48.84|0|9
A|SW|20240724|11:42:29.050417|S|1|48.84|0|1
A|SW|20240724|11:46:22.738410|S|1|48.83|0|1
A|SW|20240724|11:46:56.636136|S|1|48.83|0|1
A|SW|20240724|11:52:39.344022|S|1|49.03|0|1
A|SW|20240724|11:52:39.344233|S|6|49.03|0|6
A|SW|20240724|11:52:39.344233|S|7|49.03|0|7
A|SW|20240724|11:52:39.344233|S|4|49.03|0|4
A|SW|20240724|11:58:17.495770|S|1|48.96|0|1
A|SW|20240724|11:59:29.446646|S|13|48.96|0|13
A|SW|20240724|12:05:27.440106|S|1|48.91|0|1
A|SW|20240724|12:05:40.600380|S|2|48.91|0|2
A|SW|20240724|12:05:40.600381|S|3|48.91|0|3
A|SW|20240724|12:10:10.120476|S|1|48.91|0|1
A|SW|20240724|12:13:20.833180|S|100|48.9|0|100
A|SW|20240724|12:15:05.014522|S|1|48.87|0|1
A|SW|20240724|12:28:46.939167|S|1|48.96|0|1
A|SW|20240724|12:28:46.940125|S|1|48.96|0|1
A|SW|20240724|12:28:46.940125|S|3|48.96|0|3
A|SW|20240724|12:32:47.063746|S|1|48.95|0|1
A|SW|20240724|12:42:01.273397|S|16|48.96|0|16
A|SW|20240724|12:42:08.617120|S|1|48.96|0|1
A|SW|20240724|12:42:11.710490|S|4|48.96|0|4
A|SW|20240724|12:43:51.182247|S|5|48.96|0|5
A|SW|20240724|12:48:41.278400|S|17|48.91|0|17
A|SW|20240724|12:48:41.278400|S|9|48.91|0|9
A|SW|20240724|12:54:01.291726|S|9|48.89|0|9
A|SW|20240724|13:12:47.519129|S|1|49.07|0|1
A|SW|20240724|13:12:47.519290|S|29|49.07|0|29
A|SW|20240724|13:12:47.519290|S|5|49.07|0|5
A|SW|20240724|13:16:34.359989|S|1|49.08|0|1
A|SW|20240724|13:16:38.015550|S|1|49.08|0|1
A|SW|20240724|13:16:38.019456|S|65|49.08|0|65
A|SW|20240724|13:21:54.071591|S|3|49.04|0|3
A|SW|20240724|13:21:54.071708|S|3|49.04|0|3
A|SW|20240724|13:21:54.071780|S|3|49.04|0|3
A|SW|20240724|13:21:54.071849|S|3|49.04|0|3
A|SW|20240724|13:21:54.071914|S|3|49.04|0|3
A|SW|20240724|13:21:54.071984|S|3|49.04|0|3
A|SW|20240724|13:21:54.072052|S|3|49.04|0|3
A|SW|20240724|13:21:54.072119|S|3|49.04|0|3
A|SW|20240724|13:21:54.072224|S|3|49.04|0|3
A|SW|20240724|13:21:54.072290|S|3|49.04|0|3
A|SW|20240724|13:21:54.072363|S|3|49.04|0|3
A|SW|20240724|13:21:54.072429|S|3|49.04|0|3
A|SW|20240724|13:21:54.072495|S|3|49.04|0|3
A|SW|20240724|13:21:54.072572|S|3|49.04|0|3
A|SW|20240724|13:21:54.072636|S|3|49.04|0|3
A|SW|20240724|13:21:54.072703|S|3|49.04|0|3
A|SW|20240724|13:21:54.072773|S|3|49.03|0|3
A|SW|20240724|13:45:09.328452|S|1|49.01|0|1
A|SW|20240724|13:45:12.702305|S|1|49.01|0|1
A|SW|20240724|13:45:14.575830|S|4|49.01|0|4
A|SW|20240724|13:47:51.295950|S|26|49|0|26
A|SW|20240724|13:52:54.592926|S|1|49|0|1
A|SW|20240724|13:53:01.295963|S|16|49|0|16
A|SW|20240724|13:57:25.189139|S|27|49.03|0|27
A|SW|20240724|14:01:56.910713|S|3|49.01|0|3
A|SW|20240724|14:21:16.576649|S|1|49.05|0|1
A|SW|20240724|14:23:29.966220|S|1|49.06|0|1
A|SW|20240724|14:24:02.905247|S|7|49.06|0|7
A|SW|20240724|14:34:49.308543|S|1|49.12|0|1
A|SW|20240724|14:39:09.814914|S|1|49.13|0|1
A|SW|20240724|14:39:12.225203|S|1|49.13|0|1
A|SW|20240724|14:39:21.469581|S|23|49.12|0|23
A|SW|20240724|14:45:20.644676|S|1|49.22|0|1
A|SW|20240724|14:45:20.644689|S|2|49.22|0|2
A|SW|20240724|14:45:25.790284|S|12|49.18|0|12
A|SW|20240724|14:45:37.062450|S|3|49.14|0|3
A|SW|20240724|14:46:35.085674|S|3|49.11|0|3
A|SW|20240724|14:49:48.669196|S|8|49.12|0|8
A|SW|20240724|14:49:59.476849|S|8|49.12|0|8
A|SW|20240724|14:49:59.477098|S|8|49.12|0|8
A|SW|20240724|14:49:59.477188|S|1|49.12|0|1
A|SW|20240724|14:49:59.477711|S|8|49.12|0|8
A|SW|20240724|14:49:59.478309|S|8|49.12|0|8
A|SW|20240724|14:49:59.478908|S|8|49.12|0|8
A|SW|20240724|14:49:59.479505|S|8|49.12|0|8
A|SW|20240724|14:49:59.480103|S|8|49.12|0|8
A|SW|20240724|14:49:59.480703|S|8|49.12|0|8
A|SW|20240724|14:49:59.481301|S|8|49.12|0|8
A|SW|20240724|14:49:59.481895|S|8|49.12|0|8
A|SW|20240724|14:49:59.482494|S|3|49.12|0|3
A|SW|20240724|14:49:59.482494|S|5|49.11|0|5
A|SW|20240724|14:49:59.494852|S|3|49.11|0|3
A|SW|20240724|14:50:19.688795|S|10|49.1|0|10
A|SW|20240724|14:50:52.808990|S|10|49.1|0|10
A|SW|20240724|14:57:41.238245|S|39|49.23|0|39
A|SW|20240724|15:01:07.013988|S|1|49.22|0|1
A|SW|20240724|15:01:07.014415|S|1|49.22|0|1
A|SW|20240724|15:04:18.000536|S|1|49.22|0|1
A|SW|20240724|15:04:18.001221|S|4|49.22|0|4
A|SW|20240724|15:05:01.851244|S|3|49.19|0|3
A|SW|20240724|15:07:06.285131|S|1|49.11|0|1
A|SW|20240724|15:07:41.355651|S|1|49.11|0|1
A|SW|20240724|15:09:11.820814|S|1|49.1|0|1
A|SW|20240724|15:10:45.072291|S|100|49.11|0|100
A|SW|20240724|15:11:22.943785|S|1|49.1|0|1
A|SW|20240724|15:11:42.750787|S|1|49.1|0|1
A|SW|20240724|15:14:09.079983|S|8|49.11|0|8
A|SW|20240724|15:14:09.079983|S|4|49.11|0|4
A|SW|20240724|15:14:22.583916|S|6|49.1|0|6
A|SW|20240724|15:14:22.583917|S|5|49.1|0|5
A|SW|20240724|15:14:22.583917|S|4|49.1|0|4
A|SW|20240724|15:14:22.583918|S|8|49.1|0|8
A|SW|20240724|15:14:26.686722|S|3|49.1|0|3
A|SW|20240724|15:14:26.688360|S|3|49.09|0|3
A|SW|20240724|15:14:26.688360|S|97|49.1|0|97
A|SW|20240724|15:16:14.832366|S|100|49.08|0|100
A|SW|20240724|15:20:51.541430|S|1|49.09|0|1
A|SW|20240724|15:23:38.053866|S|130|49.15|0|130
A|SW|20240724|15:24:43.624356|S|32|49.15|0|32
A|SW|20240724|15:29:21.322514|S|1|49.1|0|1
A|SW|20240724|15:31:05.166816|S|1|49.12|0|1
A|SW|20240724|15:31:19.848618|S|10|49.13|0|10
A|SW|20240724|15:33:27.365419|S|17|49.14|0|17
A|SW|20240724|15:33:27.371240|S|8|49.14|0|8
A|SW|20240724|15:36:37.710529|S|1|49.16|0|1
A|SW|20240724|15:36:39.435700|S|1|49.16|0|1
A|SW|20240724|15:36:39.435700|S|1|49.16|0|1
A|SW|20240724|15:37:00.349841|S|100|49.15|0|100
A|SW|20240724|15:37:00.349841|S|29|49.15|0|29
A|SW|20240724|15:37:25.942614|S|1|49.13|0|1
A|SW|20240724|15:37:26.861982|S|8|49.13|0|8
A|SW|20240724|15:38:57.571362|S|100|49.11|0|100
A|SW|20240724|15:38:57.571363|S|100|49.11|0|100
A|SW|20240724|15:41:33.683915|S|1|49.11|0|1
A|SW|20240724|15:43:25.723304|S|1|49.16|0|1
A|SW|20240724|15:43:36.730506|S|1|49.16|0|1
A|SW|20240724|15:43:55.147773|S|26|49.16|0|26
A|SW|20240724|15:43:55.147774|S|1|49.16|0|1
A|SW|20240724|15:43:55.147774|S|100|49.16|0|100
A|SW|20240724|15:43:56.338314|S|1|49.14|0|1
A|SW|20240724|15:43:56.338528|S|9|49.14|0|9
A|SW|20240724|15:43:56.338528|S|1|49.14|0|1
A|SW|20240724|15:46:16.475654|S|10|49.13|0|10
A|SW|20240724|15:46:16.475880|S|33|49.13|0|33
A|SW|20240724|15:46:33.656997|S|1|49.14|0|1
A|SW|20240724|15:46:33.657586|S|98|49.14|0|98
A|SW|20240724|15:47:46.339433|S|1|49.12|0|1
A|SW|20240724|15:47:46.339433|S|1|49.12|0|1
A|SW|20240724|15:47:46.339434|S|100|49.12|0|100
A|SW|20240724|15:47:46.351921|S|1|49.11|0|1
A|SW|20240724|15:47:46.351922|S|1|49.11|0|1
A|SW|20240724|15:47:46.351991|S|1|49.11|0|1
A|SW|20240724|15:48:50.189015|S|1|49.07|0|1
A|SW|20240724|15:48:50.189016|S|99|49.07|0|99
A|SW|20240724|15:48:55.220849|S|1|49.07|0|1
A|SW|20240724|15:48:55.220849|S|3|49.07|0|3
A|SW|20240724|15:48:55.220849|S|1|49.07|0|1
A|SW|20240724|15:49:00.227938|S|100|49.07|0|100
A|SW|20240724|15:49:10.242004|S|100|49.06|0|100
A|SW|20240724|15:52:01.260769|S|100|49.04|0|100
A|SW|20240724|15:53:15.731873|S|100|49.04|0|100
A|SW|20240724|15:53:19.857204|S|23|49.04|0|23
A|SW|20240724|15:53:19.857205|S|2|49.04|0|2
A|SW|20240724|15:53:19.857205|S|75|49.04|0|75
A|SW|20240724|15:53:19.857217|S|1|49.04|0|1
A|SW|20240724|15:53:31.594543|S|100|49.04|0|100
A|SW|20240724|15:53:31.594543|S|24|49.04|0|24
A|SW|20240724|15:53:31.594544|S|100|49.04|0|100
A|SW|20240724|15:53:31.594545|S|1|49.03|0|1
A|SW|20240724|15:53:31.594545|S|20|49.03|0|20
A|SW|20240724|15:55:41.057136|S|1|48.97|0|1
A|SW|20240724|15:55:41.872788|S|99|48.97|0|99
A|SW|20240724|15:56:24.695015|S|1|48.91|0|1
A|SW|20240724|15:56:24.695015|S|20|48.91|0|20
A|SW|20240724|15:56:24.695015|S|1|48.91|0|1
A|SW|20240724|15:56:24.695015|S|100|48.91|0|100
A|SW|20240724|15:57:16.697098|S|100|48.89|0|100
A|SW|20240724|15:57:25.805212|S|16|48.89|0|16
A|SW|20240724|15:58:49.730048|S|83|48.9|0|83
A|SW|20240724|15:58:49.730754|S|17|48.9|0|17
A|SW|20240724|15:59:28.033561|S|100|48.89|0|100
A|SWI|20240724|15:29:22.645964|S|100|11.69|0|100
A|SWIN|20240724|10:18:33.080767|S|100|2.87|0|100
A|SWK|20240724|12:27:50.064714|S|100|88.02|0|100
A|SWK|20240724|12:27:50.064715|S|96|88.02|0|96
A|SWK|20240724|12:27:50.064755|S|2|88.02|0|2
A|SWK|20240724|12:27:50.064875|S|2|88.02|0|2
A|SWK|20240724|12:27:50.064875|S|98|88.02|0|98
A|SWK|20240724|12:27:50.538700|S|2|88.02|0|2
A|SWK|20240724|12:27:50.538700|S|100|88.02|0|100
A|SWK|20240724|14:45:08.540873|S|100|87.42|0|100
A|SWK|20240724|14:45:08.838082|S|100|87.42|0|100
A|SWK|20240724|15:35:54.315857|S|1|86.95|0|1
A|SWK|20240724|15:50:27.780110|S|1|86.67|0|1
A|SWK|20240724|15:50:27.780123|S|43|86.67|0|43
A|SWK|20240724|15:50:28.031352|S|25|86.67|0|25
A|SWK|20240724|15:53:54.625477|S|100|86.31|0|100
A|SWK|20240724|15:54:03.009941|S|100|86.31|0|100
A|SWK|20240724|15:54:03.009941|S|32|86.31|0|32
A|SWK|20240724|15:58:58.294549|S|70|86.32|0|70
A|SWKS|20240724|11:03:31.502844|S|50|115.46|0|50
A|SWKS|20240724|11:25:14.920594|S|17|114.41|0|17
A|SWKS|20240724|12:02:56.683015|S|47|115.5|0|47
A|SWKS|20240724|12:02:56.940686|S|3|115.5|0|3
A|SWKS|20240724|15:31:37.718675|S|5|114.77|0|5
A|SWKS|20240724|15:39:33.213986|S|100|115.4|0|100
A|SWKS|20240724|15:43:27.512645|S|100|115.7|0|100
A|SWKS|20240724|15:44:17.219297|S|25|115.64|0|25
A|SWKS|20240724|15:45:01.529062|S|10|115.53|0|10
A|SWKS|20240724|15:52:46.347871|S|40|114.47|0|40
A|SWKS|20240724|15:53:35.110133|S|35|114.48|0|35
A|SWKS|20240724|15:54:36.127071|S|23|114.12|0|23
A|SWKS|20240724|15:54:40.018468|S|15|114.07|0|15
A|SWKS|20240724|15:54:40.018885|S|200|113.91|0|200
A|SWKS|20240724|15:57:33.259954|S|2|113.92|0|2
A|SWN|20240724|09:40:19.167854|S|100|6.63|0|100
A|SWN|20240724|10:02:33.074215|S|1200|6.53|0|1200
A|SWN|20240724|10:02:51.431007|S|800|6.52|0|800
A|SWN|20240724|10:21:40.359993|S|900|6.47|0|900
A|SWN|20240724|10:23:43.406038|S|900|6.49|0|900
A|SWN|20240724|10:34:07.399869|S|100|6.495|0|100
A|SWN|20240724|10:47:50.644542|S|300|6.485|0|300
A|SWN|20240724|10:47:50.644542|S|200|6.485|0|200
A|SWN|20240724|10:47:50.644542|S|500|6.485|0|500
A|SWN|20240724|10:47:50.644544|S|500|6.485|0|500
A|SWN|20240724|10:49:53.491101|S|1200|6.49|0|1200
A|SWN|20240724|10:50:09.496832|S|100|6.49|0|100
A|SWN|20240724|10:56:37.218627|S|900|6.48|0|900
A|SWN|20240724|11:03:30.569998|S|1500|6.455|0|1500
A|SWN|20240724|11:07:21.775992|S|100|6.44|0|100
A|SWN|20240724|11:13:22.538002|S|1200|6.45|0|1200
A|SWN|20240724|11:14:20.974167|S|100|6.46|0|100
A|SWN|20240724|11:20:06.433569|S|612|6.47|0|612
A|SWN|20240724|11:21:11.281497|S|800|6.46|0|800
A|SWN|20240724|11:31:02.642199|S|900|6.47|0|900
A|SWN|20240724|11:48:19.282496|S|122|6.455|0|122
A|SWN|20240724|12:17:34.066853|S|32|6.49|0|32
A|SWN|20240724|12:18:15.655867|S|100|6.495|0|100
A|SWN|20240724|13:22:28.626886|S|100|6.475|0|100
A|SWN|20240724|13:25:31.522323|S|1000|6.47|0|1000
A|SWN|20240724|13:26:00.034232|S|100|6.465|0|100
A|SWN|20240724|13:37:24.312674|S|800|6.47|0|800
A|SWN|20240724|13:37:25.175426|S|1200|6.47|0|1200
A|SWN|20240724|13:37:25.823943|S|800|6.47|0|800
A|SWN|20240724|13:37:27.082632|S|1000|6.47|0|1000
A|SWN|20240724|13:37:28.122444|S|1100|6.47|0|1100
A|SWN|20240724|13:37:28.750754|S|100|6.47|0|100
A|SWN|20240724|13:37:28.764532|S|1200|6.47|0|1200
A|SWN|20240724|13:37:29.383232|S|1100|6.47|0|1100
A|SWN|20240724|13:37:55.380638|S|327|6.47|0|327
A|SWN|20240724|13:37:55.409859|S|773|6.47|0|773
A|SWN|20240724|13:37:55.445966|S|800|6.47|0|800
A|SWN|20240724|13:37:55.458886|S|800|6.47|0|800
A|SWN|20240724|13:37:55.473841|S|800|6.47|0|800
A|SWN|20240724|13:37:55.868400|S|900|6.47|0|900
A|SWN|20240724|13:37:56.105956|S|800|6.47|0|800
A|SWN|20240724|13:37:56.531554|S|1000|6.47|0|1000
A|SWN|20240724|13:37:58.553598|S|800|6.47|0|800
A|SWN|20240724|13:39:28.842616|S|340|6.47|0|340
A|SWN|20240724|13:39:28.868256|S|760|6.47|0|760
A|SWN|20240724|13:39:30.502429|S|200|6.47|0|200
A|SWN|20240724|13:39:30.742438|S|1000|6.47|0|1000
A|SWN|20240724|13:39:30.966677|S|1200|6.47|0|1200
A|SWN|20240724|13:39:30.995540|S|1000|6.47|0|1000
A|SWN|20240724|13:39:31.004542|S|100|6.47|0|100
A|SWN|20240724|13:39:31.040138|S|1100|6.47|0|1100
A|SWN|20240724|13:39:31.261121|S|1200|6.47|0|1200
A|SWN|20240724|13:39:31.477073|S|800|6.47|0|800
A|SWN|20240724|13:39:31.900542|S|1100|6.47|0|1100
A|SWN|20240724|13:39:32.131142|S|900|6.47|0|900
A|SWN|20240724|13:39:32.785496|S|800|6.47|0|800
A|SWN|20240724|13:39:33.003390|S|1000|6.47|0|1000
A|SWN|20240724|13:39:33.226125|S|200|6.47|0|200
A|SWN|20240724|13:39:33.449813|S|800|6.47|0|800
A|SWN|20240724|13:39:33.665850|S|780|6.47|0|780
A|SWN|20240724|13:39:34.097775|S|320|6.47|0|320
A|SWN|20240724|13:39:34.279618|S|1100|6.47|0|1100
A|SWN|20240724|13:45:33.696116|S|100|6.46|0|100
A|SWN|20240724|13:45:33.696116|S|279|6.46|0|279
A|SWN|20240724|13:46:13.775326|S|900|6.46|0|900
A|SWN|20240724|13:51:22.463646|S|539|6.45|0|539
A|SWN|20240724|13:57:53.146845|S|800|6.45|0|800
A|SWN|20240724|13:57:53.163380|S|300|6.45|0|300
A|SWN|20240724|13:57:53.990500|S|100|6.45|0|100
A|SWN|20240724|13:57:54.478914|S|200|6.45|0|200
A|SWN|20240724|13:57:54.778779|S|500|6.45|0|500
A|SWN|20240724|13:57:54.795197|S|949|6.45|0|949
A|SWN|20240724|13:57:57.014746|S|251|6.45|0|251
A|SWN|20240724|13:57:57.014747|S|269|6.45|0|269
A|SWN|20240724|13:59:51.367302|S|394|6.45|0|394
A|SWN|20240724|14:00:10.771876|S|580|6.45|0|580
A|SWN|20240724|14:03:53.292994|S|1600|6.44|0|1600
A|SWN|20240724|14:03:53.569420|S|1100|6.44|0|1100
A|SWN|20240724|14:03:53.631329|S|800|6.44|0|800
A|SWN|20240724|14:03:53.670678|S|1200|6.44|0|1200
A|SWN|20240724|14:04:35.230287|S|900|6.44|0|900
A|SWN|20240724|14:04:35.265424|S|1000|6.44|0|1000
A|SWN|20240724|14:04:35.287219|S|159|6.44|0|159
A|SWN|20240724|14:04:35.303836|S|1041|6.44|0|1041
A|SWN|20240724|14:04:35.710855|S|100|6.44|0|100
A|SWN|20240724|14:04:35.729824|S|1100|6.44|0|1100
A|SWN|20240724|14:06:34.949396|S|100|6.435|0|100
A|SWN|20240724|14:06:49.694257|S|280|6.44|0|280
A|SWN|20240724|14:07:04.703889|S|100|6.445|0|100
A|SWN|20240724|14:08:07.263733|S|1000|6.44|0|1000
A|SWN|20240724|14:09:42.373112|S|900|6.43|0|900
A|SWN|20240724|14:12:56.456788|S|1200|6.43|0|1200
A|SWN|20240724|14:44:32.512060|S|1000|6.415|0|1000
A|SWN|20240724|14:44:32.513041|S|400|6.415|0|400
A|SWN|20240724|14:44:49.974428|S|1000|6.415|0|1000
A|SWN|20240724|14:44:49.975127|S|600|6.415|0|600
A|SWN|20240724|14:44:49.981721|S|200|6.415|0|200
A|SWN|20240724|15:12:05.994561|S|200|6.43|0|200
A|SWN|20240724|15:33:45.517550|S|400|6.41|0|400
A|SWN|20240724|15:33:46.010078|S|400|6.41|0|400
A|SWN|20240724|15:45:57.439945|S|5|6.4|0|5
A|SWN|20240724|15:46:36.451309|S|5|6.4|0|5
A|SWN|20240724|15:55:01.366956|S|439|6.39|0|439
A|SWN|20240724|15:55:07.660923|S|100|6.385|0|100
A|SWN|20240724|15:55:07.661503|S|100|6.385|0|100
A|SWN|20240724|15:55:07.843200|S|100|6.385|0|100
A|SWN|20240724|15:55:07.843742|S|100|6.385|0|100
A|SWN|20240724|15:55:07.994015|S|100|6.385|0|100
A|SWN|20240724|15:55:07.994562|S|100|6.385|0|100
A|SWN|20240724|15:55:08.162220|S|100|6.385|0|100
A|SWN|20240724|15:55:08.162774|S|100|6.385|0|100
A|SWN|20240724|15:55:08.525072|S|100|6.385|0|100
A|SWN|20240724|15:55:08.525981|S|100|6.385|0|100
A|SWN|20240724|15:55:08.704521|S|100|6.385|0|100
A|SWN|20240724|15:55:09.727775|S|100|6.385|0|100
A|SWN|20240724|15:55:09.728335|S|100|6.385|0|100
A|SWN|20240724|15:55:10.966558|S|100|6.385|0|100
A|SWN|20240724|15:55:11.136559|S|100|6.385|0|100
A|SWN|20240724|15:55:11.137116|S|100|6.385|0|100
A|SWN|20240724|15:55:11.275510|S|100|6.385|0|100
A|SWN|20240724|15:55:11.460843|S|100|6.385|0|100
A|SWN|20240724|15:55:11.461738|S|100|6.385|0|100
A|SWN|20240724|15:55:11.648463|S|100|6.385|0|100
A|SWN|20240724|15:55:11.824344|S|100|6.385|0|100
A|SWN|20240724|15:55:11.976407|S|100|6.385|0|100
A|SWN|20240724|15:55:11.976971|S|100|6.385|0|100
A|SWN|20240724|15:55:12.151594|S|100|6.385|0|100
A|SWN|20240724|15:55:12.439576|S|100|6.385|0|100
A|SWN|20240724|15:55:12.638515|S|100|6.385|0|100
A|SWN|20240724|15:55:19.045363|S|100|6.385|0|100
A|SWN|20240724|15:55:19.223207|S|100|6.385|0|100
A|SWN|20240724|15:55:26.539112|S|100|6.385|0|100
A|SWN|20240724|15:55:26.673638|S|100|6.385|0|100
A|SWN|20240724|15:55:26.674185|S|100|6.385|0|100
A|SWN|20240724|15:55:26.825980|S|100|6.385|0|100
A|SWN|20240724|15:55:26.826534|S|100|6.385|0|100
A|SWN|20240724|15:55:27.007823|S|100|6.385|0|100
A|SWN|20240724|15:55:27.206260|S|100|6.385|0|100
A|SWN|20240724|15:55:27.207818|S|100|6.385|0|100
A|SWN|20240724|15:55:27.389059|S|100|6.385|0|100
A|SWN|20240724|15:55:42.983718|S|100|6.385|0|100
A|SWN|20240724|15:55:43.121988|S|100|6.385|0|100
A|SWN|20240724|15:55:43.277744|S|100|6.385|0|100
A|SWN|20240724|15:56:34.368717|S|99|6.39|0|99
A|SWN|20240724|15:56:34.466786|S|1001|6.39|0|1001
A|SWN|20240724|15:58:26.480376|S|1100|6.4|0|1100
A|SWTX|20240724|15:33:49.515226|S|5|36.65|0|5
A|SWTX|20240724|15:42:01.340812|S|5|36.6|0|5
A|SWTX|20240724|15:45:50.582174|S|5|36.6|0|5
A|SWZ|20240724|15:14:25.167357|S|100|8.44|0|100
A|SXC|20240724|10:05:21.749048|S|100|11.12|0|100
A|SXC|20240724|10:16:31.274310|S|10|11.08|0|10
A|SXC|20240724|10:16:31.274311|S|100|11.08|0|100
A|SXC|20240724|10:19:56.668805|S|1|11.08|0|1
A|SXC|20240724|10:42:25.792111|S|100|11.17|0|100
A|SXC|20240724|10:45:15.104886|S|10|11.17|0|10
A|SXC|20240724|10:45:51.467165|S|5|11.16|0|5
A|SXC|20240724|10:45:51.467165|S|1|11.16|0|1
A|SXC|20240724|10:46:20.480695|S|5|11.14|0|5
A|SXC|20240724|10:52:55.688203|S|1|11.19|0|1
A|SXC|20240724|13:14:02.496210|S|1|11|0|1
A|SXC|20240724|13:14:59.651148|S|5|11|0|5
A|SXC|20240724|13:31:01.472227|S|1|10.99|0|1
A|SXC|20240724|13:43:52.855572|S|8|10.99|0|8
A|SXC|20240724|13:43:52.855598|S|2|10.99|0|2
A|SXC|20240724|13:45:34.542835|S|5|11|0|5
A|SXC|20240724|13:57:35.639471|S|1|10.99|0|1
A|SXC|20240724|13:57:35.639471|S|5|10.99|0|5
A|SXC|20240724|14:01:16.833404|S|5|10.97|0|5
A|SXC|20240724|14:56:05.198908|S|100|10.86|0|100
A|SXC|20240724|15:24:34.472794|S|100|10.89|0|100
A|SXC|20240724|15:27:28.942864|S|100|10.855|0|100
A|SXC|20240724|15:49:02.319098|S|100|10.81|0|100
A|SXC|20240724|15:55:00.459966|S|100|10.78|0|100
A|SXC|20240724|15:55:00.459966|S|5|10.78|0|5
A|SXC|20240724|15:58:10.070473|S|78|10.78|0|78
A|SXC|20240724|15:59:13.111049|S|1|10.78|0|1
A|SXC|20240724|15:59:13.111068|S|21|10.78|0|21
A|SXI|20240724|09:36:46.643032|S|1|184.69|0|1
A|SXI|20240724|09:37:48.916977|S|1|184.68|0|1
A|SXI|20240724|09:43:25.292637|S|4|186.35|0|4
A|SXI|20240724|09:57:10.626310|S|18|182.63|0|18
A|SXI|20240724|10:39:35.554057|S|10|186.4|0|10
A|SXI|20240724|10:39:35.554057|S|1|186.68|0|1
A|SXI|20240724|11:24:22.670178|S|10|186.29|0|10
A|SXI|20240724|11:41:20.187724|S|5|187.01|0|5
A|SXI|20240724|11:51:38.393108|S|1|187.3|0|1
A|SXI|20240724|12:01:29.637323|S|8|186.7|0|8
A|SXI|20240724|12:01:29.637356|S|2|186.7|0|2
A|SXTC|20240724|12:34:15.565118|S|100|1.1|0|100
A|SXTC|20240724|12:34:15.566180|S|96|1.1|0|96
A|SYF|20240724|09:34:20.143402|S|200|50.4|0|200
A|SYF|20240724|09:34:35.093061|S|100|50.2|0|100
A|SYF|20240724|10:51:47.082303|S|100|50.55|0|100
A|SYF|20240724|15:56:03.892693|S|100|49.83|0|100
A|SYF|20240724|15:56:14.722711|S|100|49.82|0|100
A|SYF|20240724|15:56:16.936112|S|100|49.82|0|100
A|SYF|20240724|15:56:31.264810|S|100|49.8|0|100
A|SYF|20240724|15:58:00.143945|S|100|49.81|0|100
A|SYF PRA|20240724|13:29:24.314753|S|100|19.71|0|100
A|SYK|20240724|09:30:00.577055|S|100|342.13|0|100
A|SYK|20240724|09:30:00.577065|S|7|342.13|0|7
A|SYK|20240724|09:30:00.579592|S|5|342.13|0|5
A|SYK|20240724|09:30:43.278385|S|100|341.29|0|100
A|SYK|20240724|09:32:00.542774|S|100|340.22|0|100
A|SYK|20240724|09:57:05.814639|S|1|341.13|0|1
A|SYK|20240724|09:58:01.088188|S|100|341|0|100
A|SYK|20240724|10:34:33.031336|S|1|338.6|0|1
A|SYK|20240724|11:48:26.030810|S|3|339.53|0|3
A|SYK|20240724|11:56:11.893762|S|3|339.63|0|3
A|SYK|20240724|12:03:39.245306|S|3|339.21|0|3
A|SYK|20240724|12:27:26.594017|S|20|341.1|0|20
A|SYK|20240724|13:19:12.248973|S|2|340.98|0|2
A|SYK|20240724|13:34:31.792041|S|1|340.97|0|1
A|SYK|20240724|13:57:09.192738|S|1|342.01|0|1
A|SYK|20240724|13:57:09.192738|S|1|342.01|0|1
A|SYK|20240724|14:20:30.069502|S|1|341.385|0|1
A|SYK|20240724|14:34:55.040035|S|3|341.36|0|3
A|SYK|20240724|14:57:03.066145|S|2|340.78|0|2
A|SYK|20240724|15:12:14.607701|S|100|340.75|0|100
A|SYK|20240724|15:12:14.607789|S|100|340.75|0|100
A|SYK|20240724|15:12:14.607805|S|100|340.75|0|100
A|SYK|20240724|15:12:14.607870|S|100|340.75|0|100
A|SYK|20240724|15:12:14.607879|S|100|340.75|0|100
A|SYK|20240724|15:12:14.607933|S|100|340.75|0|100
A|SYK|20240724|15:13:55.032152|S|100|340.9|0|100
A|SYK|20240724|15:13:55.032153|S|111|340.9|0|111
A|SYK|20240724|15:15:14.210567|S|100|340.75|0|100
A|SYK|20240724|15:35:25.966830|S|15|340.14|0|15
A|SYK|20240724|15:39:13.454682|S|7|340.05|0|7
A|SYK|20240724|15:56:13.782620|S|8|339.74|0|8
A|SYK|20240724|15:56:13.782620|S|200|339.74|0|200
A|SYK|20240724|15:58:30.435124|S|1|340.1|0|1
A|SYM|20240724|11:19:24.761594|S|18|37.19|0|18
A|SYM|20240724|11:19:24.761612|S|5|37.19|0|5
A|SYM|20240724|11:19:24.761612|S|5|37.19|0|5
A|SYM|20240724|11:19:24.810487|S|96|37.19|0|96
A|SYM|20240724|12:37:05.254457|S|2|36.57|0|2
A|SYM|20240724|13:35:18.511340|S|1|36.79|0|1
A|SYM|20240724|13:47:01.987385|S|1|36.74|0|1
A|SYM|20240724|15:32:28.238934|S|116|36.9|0|116
A|SYNX|20240724|09:30:00.096977|S|9616|3.59|58895|2706
A|SYNX|20240724|09:30:06.094252|S|124|3.65|0|124
A|SYNX|20240724|09:30:22.760052|E|400|3.76|0|400
A|SYNX|20240724|09:30:32.959600|S|50|3.81|0|50
A|SYNX|20240724|09:30:36.956932|S|50|3.81|0|50
A|SYNX|20240724|09:30:39.792395|S|100|3.9|0|100
A|SYNX|20240724|09:32:02.506201|S|100|3.9|0|100
A|SYNX|20240724|09:34:21.124390|S|100|3.63|0|100
A|SYNX|20240724|09:35:37.612365|S|100|3.54|0|100
A|SYNX|20240724|10:00:59.978162|E|153|3.7|0|153
A|SYNX|20240724|10:00:59.978162|E|99|3.7|0|99
A|SYNX|20240724|10:00:59.980242|E|215|3.7|0|215
A|SYNX|20240724|10:01:10.331815|E|200|3.7|0|200
A|SYNX|20240724|10:06:19.697484|S|500|3.68|0|500
A|SYNX|20240724|10:06:19.697520|S|60|3.68|0|60
A|SYNX|20240724|10:07:33.515545|E|195|3.68|0|195
A|SYNX|20240724|10:08:48.045563|E|30|3.68|0|30
A|SYNX|20240724|10:09:46.494347|S|1|3.7|0|1
A|SYNX|20240724|10:25:51.803034|S|106|3.66|0|106
A|SYNX|20240724|10:25:51.821043|S|1025|3.65|0|1025
A|SYNX|20240724|10:25:51.821043|S|500|3.65|0|500
A|SYNX|20240724|10:28:59.135541|S|268|3.65|0|268
A|SYNX|20240724|10:33:53.247089|E|29|3.65|0|29
A|SYNX|20240724|10:33:53.247108|S|175|3.65|0|175
A|SYNX|20240724|10:33:53.247108|S|3|3.65|0|3
A|SYNX|20240724|10:34:12.478096|E|77|3.64|0|77
A|SYNX|20240724|10:37:13.861614|E|200|3.64|0|200
A|SYNX|20240724|10:37:22.016146|E|200|3.64|0|200
A|SYNX|20240724|10:37:22.016157|S|2|3.64|0|2
A|SYNX|20240724|10:38:21.577935|E|100|3.6|0|100
A|SYNX|20240724|10:38:21.584693|E|100|3.5|0|100
A|SYNX|20240724|10:39:37.399822|S|100|3.59|0|100
A|SYNX|20240724|10:39:50.039097|E|20|3.59|0|20
A|SYNX|20240724|10:39:50.039112|S|80|3.59|0|80
A|SYNX|20240724|10:40:12.586900|S|100|3.59|0|100
A|SYNX|20240724|10:40:12.915151|S|100|3.59|0|100
A|SYNX|20240724|10:40:12.915151|S|690|3.59|0|690
A|SYNX|20240724|10:42:00.996665|S|77|3.58|0|77
A|SYNX|20240724|10:42:00.996665|S|23|3.58|0|23
A|SYNX|20240724|10:42:13.093378|S|23|3.58|0|23
A|SYNX|20240724|10:42:13.093378|S|77|3.58|0|77
A|SYNX|20240724|10:42:50.073546|S|100|3.58|0|100
A|SYNX|20240724|10:42:50.073546|S|77|3.58|0|77
A|SYNX|20240724|10:42:50.073561|S|100|3.58|0|100
A|SYNX|20240724|10:42:50.073561|S|212|3.58|0|212
A|SYNX|20240724|10:42:50.089820|S|100|3.58|0|100
A|SYNX|20240724|10:43:27.442406|S|100|3.58|0|100
A|SYNX|20240724|10:43:27.442406|S|90|3.58|0|90
A|SYNX|20240724|10:50:12.287374|E|100|3.58|0|100
A|SYNX|20240724|10:50:12.287374|E|100|3.58|0|100
A|SYNX|20240724|10:55:07.615154|S|100|3.58|0|100
A|SYNX|20240724|10:55:07.615154|S|24|3.58|0|24
A|SYNX|20240724|11:03:09.095714|S|100|3.65|0|100
A|SYNX|20240724|11:03:09.111615|S|100|3.67|0|100
A|SYNX|20240724|13:25:10.871593|S|97|3.57|0|97
A|SYNX|20240724|13:25:10.871593|S|100|3.57|0|100
A|SYNX|20240724|13:27:21.887827|S|100|3.57|0|100
A|SYNX|20240724|13:41:21.184370|S|83|3.56|0|83
A|SYNX|20240724|14:19:41.703545|S|100|3.54|0|100
A|SYNX|20240724|14:57:41.818390|S|11|3.52|0|11
A|SYNX|20240724|15:02:51.590819|S|60|3.5|0|60
A|SYNX|20240724|15:04:19.043474|S|140|3.5|0|140
A|SYNX|20240724|15:04:19.049862|S|200|3.5|0|200
A|SYNX|20240724|15:04:19.050574|S|200|3.5|0|200
A|SYNX|20240724|15:04:19.051361|S|200|3.5|0|200
A|SYNX|20240724|15:04:19.052251|S|59|3.5|0|59
A|SYNX|20240724|15:06:41.474963|E|200|3.5|0|200
A|SYNX|20240724|15:06:41.474963|E|141|3.5|0|141
A|SYNX|20240724|15:06:41.477043|E|59|3.5|0|59
A|SYNX|20240724|15:06:41.477043|E|200|3.5|0|200
A|SYNX|20240724|15:11:05.106749|S|154|3.5|0|154
A|SYNX|20240724|15:19:23.912538|S|200|3.49|0|200
A|SYNX|20240724|15:29:40.308075|S|100|3.47|0|100
A|SYNX|20240724|15:30:17.995516|S|100|3.47|0|100
A|SYNX|20240724|15:30:18.007539|S|84|3.47|0|84
A|SYNX|20240724|15:40:53.626273|S|10|3.5|0|10
A|SYNX|20240724|15:42:59.517231|S|10|3.45|0|10
A|SYNX|20240724|15:51:18.509965|S|289|3.52|0|289
A|SYNX|20240724|15:51:18.510352|S|311|3.52|0|311
A|SYRE|20240724|09:34:07.165876|S|4|31.46|0|4
A|SYRE|20240724|12:37:09.681679|S|35|31.79|0|35
A|SYRE|20240724|14:17:57.150816|S|11|31.24|0|11
A|SYRS|20240724|11:38:12.929615|S|41|6.03|0|41
A|SYRS|20240724|11:38:12.929628|S|59|6.03|0|59
A|SYTA|20240724|10:28:36.585273|E|94|.423|0|94
A|SYY|20240724|09:32:14.821843|S|169|72.28|0|169
A|SYY|20240724|09:32:14.821870|S|31|72.28|0|31
A|SYY|20240724|09:32:37.506544|S|100|71.75|0|100
A|SYY|20240724|09:33:28.891126|S|72|71.29|0|72
A|SYY|20240724|09:33:28.891126|S|100|71.29|0|100
A|SYY|20240724|09:33:28.891139|S|28|71.29|0|28
A|SYY|20240724|09:34:02.985431|S|61|71.29|0|61
A|SYY|20240724|09:34:02.986001|S|39|71.29|0|39
A|SYY|20240724|09:36:14.034049|S|100|71.37|0|100
A|SYY|20240724|09:38:10.617267|S|50|71.92|0|50
A|SYY|20240724|09:40:34.270289|S|50|72.12|0|50
A|SYY|20240724|09:54:20.354838|S|10|71.39|0|10
A|SYY|20240724|10:02:07.912883|S|15|70.93|0|15
A|SYY|20240724|10:07:49.119257|S|100|70.83|0|100
A|SYY|20240724|10:09:21.472942|S|10|70.81|0|10
A|SYY|20240724|10:12:16.240188|S|18|70.81|0|18
A|SYY|20240724|10:13:07.938181|S|22|70.8|0|22
A|SYY|20240724|10:13:23.032525|S|5|70.76|0|5
A|SYY|20240724|10:25:11.382922|S|9|71.09|0|9
A|SYY|20240724|10:32:03.103835|S|24|71.18|0|24
A|SYY|20240724|10:32:07.261429|S|25|71.2|0|25
A|SYY|20240724|10:35:30.146171|S|6|71.1|0|6
A|SYY|20240724|10:35:30.147545|S|1|71.07|0|1
A|SYY|20240724|10:41:59.984020|S|37|71.05|0|37
A|SYY|20240724|10:50:22.664825|S|72|71.48|0|72
A|SYY|20240724|10:53:09.031371|S|100|71.54|0|100
A|SYY|20240724|10:53:09.031380|S|100|71.54|0|100
A|SYY|20240724|10:54:55.688770|S|4|71.48|0|4
A|SYY|20240724|10:58:00.658571|S|10|71.47|0|10
A|SYY|20240724|10:58:00.658571|S|15|71.47|0|15
A|SYY|20240724|10:58:00.685091|S|48|71.46|0|48
A|SYY|20240724|11:04:20.988872|S|100|71.415|0|100
A|SYY|20240724|11:34:12.879475|S|10|71.52|0|10
A|SYY|20240724|11:48:39.968135|S|100|71.35|0|100
A|SYY|20240724|12:25:01.211170|S|100|71.71|0|100
A|SYY|20240724|12:25:01.218076|S|100|71.71|0|100
A|SYY|20240724|12:35:11.518399|S|25|71.5|0|25
A|SYY|20240724|12:38:59.916681|S|4|71.52|0|4
A|SYY|20240724|12:48:54.823992|S|15|71.76|0|15
A|SYY|20240724|12:48:54.823992|S|23|71.76|0|23
A|SYY|20240724|12:57:01.705788|S|1|71.79|0|1
A|SYY|20240724|13:18:12.952889|S|7|71.95|0|7
A|SYY|20240724|13:21:49.012939|S|100|71.78|0|100
A|SYY|20240724|13:21:49.012958|S|100|71.78|0|100
A|SYY|20240724|13:24:25.358916|S|12|71.8|0|12
A|SYY|20240724|13:24:25.359209|S|7|71.79|0|7
A|SYY|20240724|13:29:40.912552|S|6|71.86|0|6
A|SYY|20240724|13:35:49.129496|S|14|71.83|0|14
A|SYY|20240724|13:38:43.976206|S|4|71.81|0|4
A|SYY|20240724|13:38:43.976207|S|6|71.81|0|6
A|SYY|20240724|13:38:43.976207|S|3|71.81|0|3
A|SYY|20240724|13:40:35.181457|S|1|71.74|0|1
A|SYY|20240724|13:59:30.310027|S|6|71.75|0|6
A|SYY|20240724|13:59:30.310027|S|11|71.75|0|11
A|SYY|20240724|14:04:01.154969|S|13|71.71|0|13
A|SYY|20240724|14:04:01.154969|S|7|71.71|0|7
A|SYY|20240724|14:04:48.255549|S|10|71.7|0|10
A|SYY|20240724|14:08:12.041823|S|17|71.68|0|17
A|SYY|20240724|14:13:46.491464|S|4|71.68|0|4
A|SYY|20240724|14:14:15.034564|S|100|71.66|0|100
A|SYY|20240724|14:20:29.102500|S|48|71.66|0|48
A|SYY|20240724|14:20:29.102500|S|100|71.65|0|100
A|SYY|20240724|14:20:38.094775|S|100|71.63|0|100
A|SYY|20240724|14:24:54.648943|S|5|71.65|0|5
A|SYY|20240724|14:26:19.242308|S|4|71.65|0|4
A|SYY|20240724|14:26:19.242309|S|6|71.65|0|6
A|SYY|20240724|14:27:03.467907|S|6|71.64|0|6
A|SYY|20240724|14:29:34.831546|S|11|71.62|0|11
A|SYY|20240724|14:33:47.153934|S|5|71.6|0|5
A|SYY|20240724|14:33:47.153935|S|7|71.6|0|7
A|SYY|20240724|14:35:23.988600|S|4|71.62|0|4
A|SYY|20240724|14:36:20.027020|S|7|71.6|0|7
A|SYY|20240724|14:36:20.027020|S|7|71.6|0|7
A|SYY|20240724|14:36:20.027020|S|5|71.6|0|5
A|SYY|20240724|14:40:36.145354|S|7|71.57|0|7
A|SYY|20240724|14:40:36.145354|S|5|71.57|0|5
A|SYY|20240724|14:46:14.220299|S|4|71.57|0|4
A|SYY|20240724|14:48:12.708096|S|20|71.56|0|20
A|SYY|20240724|15:04:36.661588|S|6|71.57|0|6
A|SYY|20240724|15:04:49.587657|S|21|71.55|0|21
A|SYY|20240724|15:06:40.904787|S|100|71.53|0|100
A|SYY|20240724|15:06:40.904866|S|100|71.52|0|100
A|SYY|20240724|15:06:40.904980|S|100|71.52|0|100
A|SYY|20240724|15:11:54.778264|S|61|71.56|0|61
A|SYY|20240724|15:12:26.661315|S|39|71.56|0|39
A|SYY|20240724|15:12:56.113781|S|5|71.55|0|5
A|SYY|20240724|15:15:32.153363|S|1|71.54|0|1
A|SYY|20240724|15:18:07.399257|S|4|71.56|0|4
A|SYY|20240724|15:18:07.399257|S|6|71.56|0|6
A|SYY|20240724|15:20:21.577549|S|6|71.52|0|6
A|SYY|20240724|15:20:21.577549|S|8|71.52|0|8
A|SYY|20240724|15:20:21.577550|S|5|71.52|0|5
A|SYY|20240724|15:22:01.531693|S|19|71.57|0|19
A|SYY|20240724|15:22:06.754870|S|19|71.56|0|19
A|SYY|20240724|15:22:09.219960|S|13|71.55|0|13
A|SYY|20240724|15:23:29.969866|S|1|71.55|0|1
A|SYY|20240724|15:26:13.743354|S|100|71.52|0|100
A|SYY|20240724|15:26:13.764895|S|12|71.49|0|12
A|SYY|20240724|15:27:16.946632|S|100|71.46|0|100
A|SYY|20240724|15:29:51.798982|S|1|71.42|0|1
A|SYY|20240724|15:30:10.922992|S|15|71.43|0|15
A|SYY|20240724|15:30:31.235246|S|1|71.42|0|1
A|SYY|20240724|15:30:31.235258|S|5|71.42|0|5
A|SYY|20240724|15:30:33.722921|S|1|71.42|0|1
A|SYY|20240724|15:31:35.284753|S|13|71.43|0|13
A|SYY|20240724|15:32:50.102644|S|1|71.42|0|1
A|SYY|20240724|15:37:20.625922|S|10|71.44|0|10
A|SYY|20240724|15:38:07.076649|S|9|71.39|0|9
A|SYY|20240724|15:38:22.158926|S|100|71.38|0|100
A|SYY|20240724|15:40:14.205590|S|20|71.33|0|20
A|SYY|20240724|15:41:57.002773|S|13|71.3|0|13
A|SYY|20240724|15:42:02.355044|S|8|71.27|0|8
A|SYY|20240724|15:42:57.426752|E|1|71.2|0|1
A|SYY|20240724|15:42:57.426752|E|9|71.2|0|9
A|SYY|20240724|15:44:08.172583|S|15|71.24|0|15
A|SYY|20240724|15:44:08.172583|S|85|71.23|0|85
A|SYY|20240724|15:45:02.234757|S|1|71.19|0|1
A|SYY|20240724|15:47:04.848212|S|3|71.25|0|3
A|SYY|20240724|15:48:37.747936|S|1|71.22|0|1
A|SYY|20240724|15:52:02.747295|S|31|71.29|0|31
A|SYY|20240724|15:52:09.348029|S|100|71.27|0|100
A|SYY|20240724|15:52:09.350114|S|22|71.26|0|22
A|SYY|20240724|15:52:09.350878|S|5|71.26|0|5
A|SYY|20240724|15:52:31.577799|S|100|71.24|0|100
A|SYY|20240724|15:52:31.590248|S|8|71.23|0|8
A|SYY|20240724|15:54:16.306308|S|42|71.17|0|42
A|SYY|20240724|15:55:28.810562|S|32|71.18|0|32
A|SYY|20240724|15:56:21.833897|S|25|71.2|0|25
A|SYY|20240724|15:56:31.008836|S|100|71.24|0|100
A|SYY|20240724|15:57:09.242430|S|18|71.26|0|18
A|SYY|20240724|15:57:37.399330|S|90|71.28|0|90
A|SYY|20240724|15:57:37.399330|S|93|71.28|0|93
A|SYY|20240724|15:57:47.100283|S|46|71.26|0|46
A|SYY|20240724|15:58:15.575224|S|80|71.29|0|80
A|SYY|20240724|15:58:49.007899|S|12|71.28|0|12
A|SYY|20240724|15:58:54.538410|S|1|71.26|0|1
A|SYY|20240724|15:59:01.464091|S|7|71.22|0|7
A|T|20240724|09:31:22.728983|S|200|18.995|0|200
A|T|20240724|09:31:22.729576|S|131|18.995|0|131
A|T|20240724|09:32:25.759327|S|100|18.93|0|100
A|T|20240724|09:32:38.104872|S|68|18.93|0|68
A|T|20240724|09:32:38.105167|S|232|18.93|0|232
A|T|20240724|09:45:32.246230|S|85|18.83|0|85
A|T|20240724|10:04:12.864383|S|100|18.865|0|100
A|T|20240724|10:09:17.439958|S|314|18.955|0|314
A|T|20240724|10:09:17.439958|S|200|18.955|0|200
A|T|20240724|10:09:51.147214|S|3|18.94|0|3
A|T|20240724|10:15:43.079722|S|5|18.915|0|5
A|T|20240724|10:21:08.185722|S|400|18.855|0|400
A|T|20240724|10:21:15.067992|S|1|18.87|0|1
A|T|20240724|10:21:15.068399|S|85|18.87|0|85
A|T|20240724|10:45:54.182580|S|100|18.94|0|100
A|T|20240724|10:47:30.757630|S|4|18.97|0|4
A|T|20240724|10:47:30.757645|S|6|18.97|0|6
A|T|20240724|10:50:46.869324|S|100|18.995|0|100
A|T|20240724|10:50:47.486698|S|100|18.995|0|100
A|T|20240724|10:54:24.091852|S|10|18.99|0|10
A|T|20240724|10:54:24.091852|S|10|18.99|0|10
A|T|20240724|10:54:24.091852|S|72|18.99|0|72
A|T|20240724|11:00:23.833377|S|30|18.96|0|30
A|T|20240724|11:02:39.504739|S|4|18.985|0|4
A|T|20240724|11:03:12.481032|S|100|18.99|0|100
A|T|20240724|11:05:11.234915|S|1|18.98|0|1
A|T|20240724|11:05:13.043448|S|1|18.98|0|1
A|T|20240724|11:06:47.795366|S|1|18.98|0|1
A|T|20240724|11:06:47.795395|S|17|18.98|0|17
A|T|20240724|11:12:35.462708|S|29|19.07|0|29
A|T|20240724|11:12:35.462732|S|71|19.07|0|71
A|T|20240724|11:15:04.860007|S|100|19.075|0|100
A|T|20240724|11:24:04.050878|S|10|19.03|0|10
A|T|20240724|11:34:06.480281|S|79|19.02|0|79
A|T|20240724|11:34:06.480615|S|21|19.02|0|21
A|T|20240724|11:37:23.609902|S|67|19.03|0|67
A|T|20240724|11:44:00.384592|S|100|19.105|0|100
A|T|20240724|11:44:00.385198|S|100|19.105|0|100
A|T|20240724|11:44:00.385837|S|100|19.105|0|100
A|T|20240724|11:44:25.806629|S|100|19.11|0|100
A|T|20240724|11:55:29.020010|S|73|19.11|0|73
A|T|20240724|12:04:24.751179|S|79|19.17|0|79
A|T|20240724|12:31:46.815380|S|700|19.195|0|700
A|T|20240724|12:35:53.481359|S|1|19.18|0|1
A|T|20240724|12:36:17.445791|S|500|19.175|0|500
A|T|20240724|12:36:24.780924|S|600|19.185|0|600
A|T|20240724|12:36:34.830535|S|5|19.18|0|5
A|T|20240724|12:36:34.830852|S|1000|19.18|0|1000
A|T|20240724|12:36:34.897207|S|500|19.18|0|500
A|T|20240724|12:38:17.004391|S|100|19.175|0|100
A|T|20240724|12:38:46.565226|S|100|19.195|0|100
A|T|20240724|12:38:47.220995|S|600|19.195|0|600
A|T|20240724|12:41:03.100754|S|600|19.225|0|600
A|T|20240724|12:45:28.327657|S|186|19.215|0|186
A|T|20240724|12:52:40.914303|S|1|19.17|0|1
A|T|20240724|12:59:49.821252|S|100|19.195|0|100
A|T|20240724|12:59:49.931519|S|100|19.195|0|100
A|T|20240724|13:03:24.372594|S|10|19.19|0|10
A|T|20240724|13:05:32.190335|S|2|19.18|0|2
A|T|20240724|13:05:33.823599|S|1|19.18|0|1
A|T|20240724|13:05:36.271690|S|1|19.18|0|1
A|T|20240724|13:09:18.778545|S|200|19.17|0|200
A|T|20240724|13:09:37.259051|S|400|19.16|0|400
A|T|20240724|13:31:14.623277|S|2|19.11|0|2
A|T|20240724|13:31:14.623333|S|198|19.11|0|198
A|T|20240724|13:31:43.462124|S|700|19.105|0|700
A|T|20240724|13:52:12.148248|S|100|19.1|0|100
A|T|20240724|14:03:43.123826|S|89|19.12|0|89
A|T|20240724|14:03:43.937605|S|3|19.12|0|3
A|T|20240724|14:03:43.937855|S|8|19.12|0|8
A|T|20240724|14:04:29.062205|S|41|19.16|0|41
A|T|20240724|14:04:29.062286|S|59|19.16|0|59
A|T|20240724|14:16:57.154516|S|700|19.125|0|700
A|T|20240724|14:22:10.299113|S|43|19.12|0|43
A|T|20240724|14:22:10.299138|S|129|19.12|0|129
A|T|20240724|14:22:10.299374|S|28|19.12|0|28
A|T|20240724|14:42:29.253281|S|68|19.13|0|68
A|T|20240724|14:42:29.253403|S|32|19.13|0|32
A|T|20240724|14:55:44.164273|S|75|19.115|0|75
A|T|20240724|15:11:06.977592|S|100|19.08|0|100
A|T|20240724|15:11:31.262804|S|1000|19.09|0|1000
A|T|20240724|15:12:56.345607|S|100|19.08|0|100
A|T|20240724|15:23:01.285121|S|2|19.14|0|2
A|T|20240724|15:23:01.285465|S|18|19.14|0|18
A|T|20240724|15:29:04.012651|S|100|19.16|0|100
A|T|20240724|15:30:16.745086|S|100|19.16|0|100
A|T|20240724|15:31:08.433304|S|100|19.16|0|100
A|T|20240724|15:34:46.452862|S|158|19.175|0|158
A|T|20240724|15:36:56.198509|S|37|19.19|0|37
A|T|20240724|15:40:34.776626|S|53|19.17|0|53
A|T|20240724|15:44:24.450159|S|20|19.16|0|20
A|T|20240724|15:46:11.797584|S|100|19.16|0|100
A|T|20240724|15:49:13.294959|S|30|19.17|0|30
A|T|20240724|15:50:00.037965|S|20|19.18|0|20
A|T|20240724|15:50:53.929644|S|40|19.19|0|40
A|T|20240724|15:51:11.103951|S|500|19.185|0|500
A|T|20240724|15:51:11.104519|S|500|19.185|0|500
A|T|20240724|15:52:55.732594|S|100|19.17|0|100
A|T|20240724|15:53:40.410791|S|900|19.16|0|900
A|T|20240724|15:53:42.580884|S|177|19.15|0|177
A|T|20240724|15:54:01.657813|S|1|19.16|0|1
A|T|20240724|15:55:05.974199|S|500|19.18|0|500
A|T|20240724|15:55:06.611957|S|100|19.18|0|100
A|T|20240724|15:57:10.813413|S|200|19.17|0|200
A|T|20240724|15:58:35.444946|S|300|19.185|0|300
A|T|20240724|15:58:53.666740|S|473|19.17|0|473
A|T|20240724|15:58:54.216643|S|100|19.155|0|100
A|T|20240724|15:58:54.498375|S|3367|19.155|0|3367
A|T|20240724|15:58:54.498376|S|103|19.155|0|103
A|T|20240724|15:59:24.823542|S|125|19.17|0|125
A|T|20240724|15:59:26.789345|S|100|19.17|0|100
A|T|20240724|15:59:28.047298|S|1600|19.175|0|1600
A|T PRA|20240724|11:39:58.773349|S|38|21.01|0|38
A|T PRA|20240724|11:49:59.023088|S|29|21.01|0|29
A|T PRA|20240724|11:55:56.385911|S|19|21.01|0|19
A|T PRA|20240724|12:01:49.680863|S|100|21.01|0|100
A|T PRA|20240724|12:08:30.227352|S|90|20.97|0|90
A|T PRA|20240724|12:14:11.210507|S|100|20.99|0|100
A|T PRA|20240724|13:41:35.953110|S|100|20.91|0|100
A|T PRA|20240724|13:55:03.562555|S|100|20.91|0|100
A|T PRA|20240724|14:22:32.265310|S|100|20.92|0|100
A|T PRA|20240724|14:27:10.326057|S|100|20.92|0|100
A|T PRC|20240724|11:41:13.648576|S|100|20.09|0|100
A|T PRC|20240724|11:41:13.648576|S|100|20.09|0|100
A|T PRC|20240724|12:24:59.620097|S|48|20.04|0|48
A|T PRC|20240724|12:28:38.462793|S|52|20.04|0|52
A|T PRC|20240724|12:38:59.640395|S|100|20.09|0|100
A|T PRC|20240724|15:12:37.577716|S|20|20.01|0|20
A|T PRC|20240724|15:14:32.221357|S|80|20.01|0|80
A|TAC|20240724|12:44:55.638082|S|29|7.39|0|29
A|TAC|20240724|13:09:09.231277|S|100|7.38|0|100
A|TAC|20240724|14:23:30.806136|S|100|7.3|0|100
A|TAC|20240724|14:52:08.834955|S|100|7.29|0|100
A|TAK|20240724|10:50:20.634337|S|80|13.62|0|80
A|TAK|20240724|10:50:20.634362|S|20|13.62|0|20
A|TAK|20240724|12:05:20.741582|S|19|13.62|0|19
A|TAK|20240724|12:20:38.505900|S|4|13.63|0|4
A|TAK|20240724|12:20:38.505935|S|96|13.63|0|96
A|TAK|20240724|13:06:29.851053|S|100|13.63|0|100
A|TAK|20240724|13:59:48.856642|S|15|13.6|0|15
A|TAK|20240724|14:06:58.129574|S|100|13.615|0|100
A|TAK|20240724|14:31:07.384550|S|100|13.58|0|100
A|TAK|20240724|15:01:10.452461|S|100|13.55|0|100
A|TAK|20240724|15:02:39.376786|S|9|13.55|0|9
A|TAK|20240724|15:02:39.376813|S|91|13.55|0|91
A|TAK|20240724|15:18:07.570034|S|100|13.55|0|100
A|TAK|20240724|15:26:48.976465|S|100|13.55|0|100
A|TAK|20240724|15:37:03.273183|S|300|13.565|0|300
A|TAK|20240724|15:52:59.760760|S|200|13.565|0|200
A|TAK|20240724|15:52:59.880055|S|200|13.565|0|200
A|TAK|20240724|15:53:00.064253|S|100|13.565|0|100
A|TAL|20240724|09:30:20.831774|S|200|10.55|0|200
A|TAL|20240724|09:30:20.831774|S|1900|10.55|0|1900
A|TAL|20240724|09:31:57.860679|S|200|10.7|0|200
A|TAL|20240724|09:32:35.056451|S|19|10.66|0|19
A|TAL|20240724|09:32:35.056463|S|81|10.66|0|81
A|TAL|20240724|09:32:35.056463|S|19|10.66|0|19
A|TAL|20240724|09:32:35.056570|S|45|10.66|0|45
A|TAL|20240724|09:32:35.056639|S|21|10.66|0|21
A|TAL|20240724|09:32:35.056640|S|10|10.66|0|10
A|TAL|20240724|09:32:35.056850|S|4|10.66|0|4
A|TAL|20240724|09:32:35.056961|S|1|10.66|0|1
A|TAL|20240724|10:13:15.355359|S|100|10.61|0|100
A|TAL|20240724|10:18:30.374066|S|100|10.625|0|100
A|TAL|20240724|10:38:57.857486|S|100|10.73|0|100
A|TAL|20240724|10:54:55.818453|S|16|10.705|0|16
A|TAL|20240724|11:03:27.295023|S|9|10.665|0|9
A|TAL|20240724|14:39:18.845832|S|7|10.61|0|7
A|TAL|20240724|14:40:04.237963|S|1|10.61|0|1
A|TAL|20240724|14:40:28.154299|S|11|10.61|0|11
A|TAL|20240724|14:41:44.984473|S|100|10.61|0|100
A|TAL|20240724|14:45:55.339845|S|8|10.6|0|8
A|TAL|20240724|14:52:21.965659|S|5|10.575|0|5
A|TAL|20240724|14:52:40.356088|S|5|10.58|0|5
A|TAL|20240724|14:55:15.967050|S|6|10.585|0|6
A|TAL|20240724|14:57:33.957815|S|5|10.59|0|5
A|TAL|20240724|15:00:20.320079|S|9|10.61|0|9
A|TAL|20240724|15:01:06.641504|S|50|10.59|0|50
A|TAL|20240724|15:35:44.441403|S|200|10.62|0|200
A|TAL|20240724|15:35:44.455939|S|1100|10.61|0|1100
A|TALK|20240724|09:30:23.804148|S|100|2.16|0|100
A|TALK|20240724|09:31:07.464266|S|100|2.17|0|100
A|TALK|20240724|09:31:17.485557|S|40|2.18|0|40
A|TALK|20240724|10:11:08.727486|S|100|2.14|0|100
A|TALK|20240724|10:34:30.011180|S|65|2.15|0|65
A|TALK|20240724|10:43:21.492904|S|100|2.15|0|100
A|TALK|20240724|11:36:53.273666|S|100|2.16|0|100
A|TALK|20240724|11:47:56.066353|S|100|2.15|0|100
A|TALK|20240724|11:47:56.066353|S|100|2.15|0|100
A|TALK|20240724|14:00:40.881782|S|5|2.14|0|5
A|TALK|20240724|14:41:40.699917|S|100|2.11|0|100
A|TALK|20240724|15:10:26.594046|S|100|2.1|0|100
A|TALK|20240724|15:37:36.085761|S|100|2.1|0|100
A|TALK|20240724|15:52:04.093998|S|100|2.09|0|100
A|TALO|20240724|09:40:48.154724|S|27|11.885|0|27
A|TALO|20240724|10:21:11.682776|S|10|11.6|0|10
A|TALO|20240724|10:21:11.682830|S|1|11.6|0|1
A|TALO|20240724|10:43:14.002315|S|5|11.73|0|5
A|TALO|20240724|10:51:37.249134|S|100|11.81|0|100
A|TALO|20240724|11:15:31.050418|S|100|11.77|0|100
A|TALO|20240724|12:17:04.074736|S|100|11.8|0|100
A|TALO|20240724|12:17:04.074736|S|100|11.8|0|100
A|TALO|20240724|14:20:53.647760|S|64|11.7|0|64
A|TALO|20240724|14:38:22.189543|S|100|11.64|0|100
A|TALO|20240724|14:42:36.002013|S|21|11.62|0|21
A|TALO|20240724|14:46:16.839363|S|100|11.58|0|100
A|TALO|20240724|14:46:16.859636|S|100|11.595|0|100
A|TALO|20240724|15:32:04.039415|S|100|11.59|0|100
A|TALO|20240724|15:39:22.248827|S|100|11.61|0|100
A|TALO|20240724|15:45:27.315184|S|1|11.56|0|1
A|TALO|20240724|15:45:44.619995|S|30|11.55|0|30
A|TALO|20240724|15:52:13.353748|S|100|11.56|0|100
A|TALO|20240724|15:52:13.366359|S|100|11.56|0|100
A|TALO|20240724|15:52:14.881760|S|100|11.56|0|100
A|TALO|20240724|15:52:18.607908|S|100|11.56|0|100
A|TALO|20240724|15:52:19.880079|S|100|11.56|0|100
A|TALO|20240724|15:52:23.380535|S|100|11.56|0|100
A|TALO|20240724|15:52:24.877107|S|100|11.56|0|100
A|TALO|20240724|15:52:26.221354|S|100|11.56|0|100
A|TALO|20240724|15:53:28.626113|S|100|11.55|0|100
A|TALO|20240724|15:53:44.326903|S|100|11.55|0|100
A|TALO|20240724|15:53:53.352418|S|100|11.55|0|100
A|TALO|20240724|15:57:00.489670|S|100|11.56|0|100
A|TALO|20240724|15:57:00.492861|S|100|11.56|0|100
A|TALO|20240724|15:57:26.350952|S|100|11.57|0|100
A|TALO|20240724|15:57:38.212274|S|100|11.57|0|100
A|TAN|20240724|09:30:30.428603|S|21|42.06|0|21
A|TAN|20240724|09:30:30.428626|S|16|42.06|0|16
A|TAN|20240724|09:30:30.428626|S|69|42.06|0|69
A|TAN|20240724|11:06:34.592803|S|100|42.13|0|100
A|TAP|20240724|10:46:20.261404|S|100|53.06|0|100
A|TAP|20240724|10:50:51.563537|S|100|53.15|0|100
A|TAP|20240724|12:18:57.707690|S|1|53.36|0|1
A|TAP|20240724|13:24:31.525569|S|200|53.34|0|200
A|TAP|20240724|15:30:01.741867|S|1|53.33|0|1
A|TAP|20240724|15:31:15.430210|S|2|53.35|0|2
A|TAP|20240724|15:35:52.478057|S|2|53.41|0|2
A|TAP|20240724|15:41:04.136830|S|1|53.4|0|1
A|TAP|20240724|15:41:04.137254|S|2|53.4|0|2
A|TAP|20240724|15:55:19.552690|S|24|53.29|0|24
A|TAP|20240724|15:55:22.601355|S|1|53.29|0|1
A|TAP|20240724|15:58:00.133414|S|65|53.39|0|65
A|TAP|20240724|15:58:00.133415|S|81|53.39|0|81
A|TAP|20240724|15:59:43.406845|S|100|53.38|0|100
A|TAP|20240724|15:59:44.049863|S|4|53.38|0|4
A|TARS|20240724|09:31:50.729254|S|1|27.32|0|1
A|TARS|20240724|09:34:17.112069|S|4|27.42|0|4
A|TARS|20240724|11:38:08.217760|S|1|27.84|0|1
A|TARS|20240724|15:18:08.969343|S|100|28.19|0|100
A|TAYD|20240724|13:46:49.858686|S|1|50.7|0|1
A|TBB|20240724|12:25:11.721441|S|100|22.73|0|100
A|TBBB|20240724|12:28:59.424428|S|2|25.82|0|2
A|TBBB|20240724|13:57:04.442152|S|4|26.09|0|4
A|TBBB|20240724|14:13:14.513868|S|1|26.05|0|1
A|TBBB|20240724|15:47:21.053615|S|5|25.69|0|5
A|TBBK|20240724|09:35:49.943813|S|41|51.56|0|41
A|TBBK|20240724|09:35:49.943974|S|59|51.56|0|59
A|TBBK|20240724|09:45:07.063217|S|300|51.45|0|300
A|TBBK|20240724|14:55:28.846844|S|5|50.28|0|5
A|TBBK|20240724|15:38:12.018050|S|1|50|0|1
A|TBBK|20240724|15:46:20.815389|S|78|49.65|0|78
A|TBBK|20240724|15:46:20.815411|S|56|49.65|0|56
A|TBBK|20240724|15:46:20.815411|S|22|49.65|0|22
A|TBBK|20240724|15:46:20.815513|S|44|49.65|0|44
A|TBBK|20240724|15:46:20.815513|S|100|49.65|0|100
A|TBBK|20240724|15:46:22.347646|S|32|49.68|0|32
A|TBBK|20240724|15:46:22.363806|S|68|49.68|0|68
A|TBBK|20240724|15:48:39.777634|S|100|49.62|0|100
A|TBBK|20240724|15:52:28.339213|S|87|49.47|0|87
A|TBG|20240724|12:05:29.522429|S|100|29.82|0|100
A|TBI|20240724|15:50:57.962342|S|1|11.56|0|1
A|TBIL|20240724|11:37:20.735288|S|440|49.975|0|440
A|TBIL|20240724|11:50:18.706598|S|100|49.975|0|100
A|TBIL|20240724|14:06:46.024647|S|653|49.97|0|653
A|TBIL|20240724|14:14:52.535042|S|53|49.97|0|53
A|TBIL|20240724|14:35:07.291614|S|146|49.97|0|146
A|TBIL|20240724|14:35:32.893456|S|100|49.97|0|100
A|TBIL|20240724|14:35:32.893456|S|88|49.97|0|88
A|TBIL|20240724|14:51:30.991941|S|100|49.97|0|100
A|TBIL|20240724|14:58:46.291242|S|100|49.97|0|100
A|TBIL|20240724|14:59:35.774356|S|100|49.97|0|100
A|TBIL|20240724|15:03:06.435987|S|100|49.97|0|100
A|TBIL|20240724|15:05:44.039932|S|100|49.97|0|100
A|TBIL|20240724|15:28:55.209773|S|100|49.97|0|100
A|TBIL|20240724|15:28:55.209773|S|1500|49.975|0|1500
A|TBIL|20240724|15:28:55.209773|S|4464|49.975|0|4464
A|TBLA|20240724|09:35:07.991257|S|100|3.34|0|100
A|TBLA|20240724|10:07:20.985865|S|231|3.35|0|231
A|TBLA|20240724|10:43:47.464401|S|100|3.36|0|100
A|TBLA|20240724|10:43:53.457184|S|100|3.36|0|100
A|TBLA|20240724|10:48:16.750709|S|100|3.36|0|100
A|TBLA|20240724|11:08:52.238800|S|56|3.35|0|56
A|TBLA|20240724|11:23:05.755984|S|100|3.34|0|100
A|TBLA|20240724|11:25:20.980462|S|100|3.33|0|100
A|TBLA|20240724|11:25:20.980978|S|140|3.335|0|140
A|TBLA|20240724|11:25:41.980465|S|93|3.33|0|93
A|TBLA|20240724|11:29:26.175529|S|100|3.34|0|100
A|TBLA|20240724|11:37:18.592921|S|100|3.36|0|100
A|TBLA|20240724|11:45:14.208187|S|100|3.36|0|100
A|TBLA|20240724|11:46:08.482729|S|1|3.36|0|1
A|TBLA|20240724|11:46:18.454104|S|1|3.36|0|1
A|TBLA|20240724|11:46:29.833970|S|1|3.36|0|1
A|TBLA|20240724|11:47:33.593668|S|1|3.36|0|1
A|TBLA|20240724|11:47:43.408386|S|1|3.36|0|1
A|TBLA|20240724|11:47:52.347141|S|1|3.36|0|1
A|TBLA|20240724|11:48:01.503388|S|1|3.36|0|1
A|TBLA|20240724|11:49:27.718554|S|100|3.36|0|100
A|TBLA|20240724|12:05:44.332258|S|100|3.36|0|100
A|TBLA|20240724|12:08:12.508531|S|100|3.35|0|100
A|TBLA|20240724|12:08:12.508532|S|100|3.35|0|100
A|TBLA|20240724|12:22:52.232782|S|100|3.34|0|100
A|TBLA|20240724|12:22:52.232782|S|100|3.34|0|100
A|TBLA|20240724|12:29:59.691591|S|100|3.34|0|100
A|TBLA|20240724|12:30:50.703691|S|100|3.34|0|100
A|TBLA|20240724|12:31:09.714676|S|100|3.34|0|100
A|TBLA|20240724|12:31:15.712114|S|100|3.34|0|100
A|TBLA|20240724|12:47:15.015520|S|100|3.32|0|100
A|TBLA|20240724|12:51:28.943166|S|95|3.32|0|95
A|TBLA|20240724|13:06:23.130217|S|100|3.32|0|100
A|TBLA|20240724|13:07:26.142135|S|100|3.32|0|100
A|TBLA|20240724|13:17:51.257206|S|97|3.32|0|97
A|TBLA|20240724|13:18:23.267762|S|83|3.32|0|83
A|TBLA|20240724|13:34:22.619005|S|100|3.32|0|100
A|TBLA|20240724|13:47:21.648182|S|95|3.32|0|95
A|TBLA|20240724|13:51:46.678214|S|100|3.32|0|100
A|TBLA|20240724|14:02:24.802310|S|100|3.32|0|100
A|TBLA|20240724|14:02:32.817794|S|100|3.32|0|100
A|TBLA|20240724|14:02:36.811733|S|100|3.32|0|100
A|TBLA|20240724|14:02:44.839078|S|100|3.32|0|100
A|TBLA|20240724|14:02:48.835652|S|100|3.32|0|100
A|TBLA|20240724|14:19:41.043549|S|100|3.3|0|100
A|TBLA|20240724|14:50:23.824669|S|100|3.26|0|100
A|TBLA|20240724|14:50:24.833182|S|100|3.25|0|100
A|TBLA|20240724|14:53:29.766604|S|86|3.26|0|86
A|TBLA|20240724|14:53:29.766701|S|14|3.26|0|14
A|TBLA|20240724|14:53:29.767003|S|100|3.27|0|100
A|TBLA|20240724|15:13:32.410509|S|100|3.28|0|100
A|TBLA|20240724|15:13:32.411052|S|100|3.29|0|100
A|TBLA|20240724|15:13:32.411052|S|40|3.29|0|40
A|TBLA|20240724|15:18:04.019687|S|100|3.29|0|100
A|TBLA|20240724|15:33:01.257532|S|24|3.28|0|24
A|TBLA|20240724|15:54:52.007945|S|100|3.28|0|100
A|TBLA|20240724|15:58:49.624692|S|100|3.275|0|100
A|TBT|20240724|09:41:27.592476|S|25|33.73|0|25
A|TBT|20240724|14:49:03.841673|S|25|34.58|0|25
A|TBT|20240724|14:50:48.292149|S|125|34.585|0|125
A|TBT|20240724|14:50:48.321779|S|25|34.58|0|25
A|TCAF|20240724|11:43:45.193708|S|100|31.46|0|100
A|TCAF|20240724|15:09:23.494362|S|100|31.35|0|100
A|TCBI|20240724|10:06:35.760482|E|30|66.71|0|30
A|TCBI|20240724|10:29:39.790781|S|10|66.79|0|10
A|TCBI|20240724|13:47:19.162879|S|1|66.45|0|1
A|TCBI|20240724|13:58:06.896560|S|3|66.46|0|3
A|TCBI|20240724|13:59:16.122159|S|1|66.43|0|1
A|TCBI|20240724|14:24:35.927110|S|15|65.92|0|15
A|TCBI|20240724|14:24:35.927123|S|14|65.92|0|14
A|TCBI|20240724|14:24:35.927151|S|71|65.92|0|71
A|TCBI|20240724|14:24:35.927152|S|29|65.94|0|29
A|TCBI|20240724|14:24:35.929094|S|26|65.94|0|26
A|TCBI|20240724|15:19:44.851704|S|1|65.61|0|1
A|TCBI|20240724|15:34:03.545209|S|5|65.72|0|5
A|TCBK|20240724|09:33:30.273195|S|193|47.28|0|193
A|TCBK|20240724|09:33:30.273867|S|200|47.28|0|200
A|TCBK|20240724|14:58:04.451664|S|6|46.05|0|6
A|TCMD|20240724|09:37:32.893452|S|100|13.04|0|100
A|TCMD|20240724|15:58:11.795317|S|2|12.895|0|2
A|TCOM|20240724|12:26:29.732835|S|100|45.37|0|100
A|TCOM|20240724|15:42:10.068996|S|291|45.27|0|291
A|TCOM|20240724|15:42:10.068996|S|9|45.27|0|9
A|TCOM|20240724|15:49:12.185634|S|100|45.24|0|100
A|TCOM|20240724|15:55:22.278506|S|58|45.17|0|58
A|TCOM|20240724|15:57:05.629963|S|100|45.21|0|100
A|TCOM|20240724|15:57:05.630017|S|100|45.21|0|100
A|TCOM|20240724|15:57:05.630060|S|100|45.21|0|100
A|TCPC|20240724|12:35:21.164452|S|1|10.71|0|1
A|TCPC|20240724|14:13:28.423740|S|272|10.705|0|272
A|TCPC|20240724|14:46:04.052609|S|66|10.69|0|66
A|TCPC|20240724|14:51:51.055480|S|26|10.68|0|26
A|TCPC|20240724|15:24:39.167444|S|1|10.7|0|1
A|TCPC|20240724|15:34:51.878476|S|100|10.7|0|100
A|TCPC|20240724|15:50:06.061736|S|143|10.685|0|143
A|TCPC|20240724|15:56:21.354582|S|500|10.68|0|500
A|TCRX|20240724|12:40:20.939026|S|100|7.23|0|100
A|TCRX|20240724|15:33:00.543090|S|61|7.08|0|61
A|TCRX|20240724|15:33:10.023379|S|1|7.08|0|1
A|TD|20240724|09:31:01.537703|S|100|58.04|0|100
A|TD|20240724|09:31:01.538111|S|100|58.04|0|100
A|TD|20240724|09:31:01.538509|S|100|58.04|0|100
A|TD|20240724|09:31:01.538908|S|100|58.04|0|100
A|TD|20240724|09:31:01.539301|S|100|58.04|0|100
A|TD|20240724|09:31:01.539693|S|100|58.04|0|100
A|TD|20240724|09:32:11.842060|S|100|57.97|0|100
A|TD|20240724|09:32:43.905646|S|100|57.96|0|100
A|TD|20240724|09:33:31.311555|S|100|57.98|0|100
A|TD|20240724|09:34:21.225920|S|100|58.03|0|100
A|TD|20240724|09:35:10.860144|S|100|58.01|0|100
A|TD|20240724|09:35:27.382920|S|100|58|0|100
A|TD|20240724|09:38:46.267129|S|100|58.08|0|100
A|TD|20240724|09:39:12.526322|S|100|58.13|0|100
A|TD|20240724|09:39:12.526323|S|100|58.13|0|100
A|TD|20240724|09:45:40.219965|S|85|58.18|0|85
A|TD|20240724|09:55:12.702494|S|100|57.9|0|100
A|TD|20240724|09:58:57.516472|S|100|57.84|0|100
A|TD|20240724|10:08:40.456457|S|100|57.88|0|100
A|TD|20240724|10:09:18.312057|S|100|57.905|0|100
A|TD|20240724|10:09:20.580351|S|100|57.905|0|100
A|TD|20240724|10:09:32.612000|S|100|57.905|0|100
A|TD|20240724|10:10:01.101632|S|100|57.915|0|100
A|TD|20240724|10:10:51.066424|S|100|57.905|0|100
A|TD|20240724|10:11:43.617100|S|100|57.8|0|100
A|TD|20240724|10:14:02.284665|S|100|57.85|0|100
A|TD|20240724|10:14:57.678813|S|100|57.895|0|100
A|TD|20240724|10:15:15.438244|S|100|57.885|0|100
A|TD|20240724|10:23:33.845020|S|5|57.95|0|5
A|TD|20240724|10:30:28.685008|S|99|57.95|0|99
A|TD|20240724|10:30:28.685293|S|1|57.95|0|1
A|TD|20240724|10:48:23.590673|S|100|57.98|0|100
A|TD|20240724|10:58:54.794723|S|100|57.92|0|100
A|TD|20240724|11:10:12.062104|S|100|57.94|0|100
A|TD|20240724|11:32:42.059753|S|5|57.92|0|5
A|TD|20240724|11:44:42.619636|S|100|57.9|0|100
A|TD|20240724|11:48:01.229193|S|100|57.895|0|100
A|TD|20240724|11:52:58.787684|S|100|57.9|0|100
A|TD|20240724|11:53:38.147092|S|100|57.895|0|100
A|TD|20240724|12:16:03.244219|S|6|57.97|0|6
A|TD|20240724|12:18:06.696117|S|2|57.96|0|2
A|TD|20240724|12:33:54.086453|S|2|57.93|0|2
A|TD|20240724|12:43:00.763762|S|7|57.91|0|7
A|TD|20240724|12:43:57.569032|S|126|57.895|0|126
A|TD|20240724|12:45:00.029811|S|126|57.895|0|126
A|TD|20240724|12:45:00.029890|S|250|57.895|0|250
A|TD|20240724|12:45:00.029970|S|126|57.895|0|126
A|TD|20240724|12:45:00.030173|S|114|57.895|0|114
A|TD|20240724|12:45:35.598951|S|100|57.885|0|100
A|TD|20240724|12:45:42.328521|S|100|57.885|0|100
A|TD|20240724|12:50:00.150728|S|1|57.95|0|1
A|TD|20240724|12:55:04.568520|S|100|57.9|0|100
A|TD|20240724|12:57:40.281990|S|100|57.895|0|100
A|TD|20240724|12:59:02.462434|S|100|57.86|0|100
A|TD|20240724|13:31:32.909772|S|35|57.74|0|35
A|TD|20240724|13:32:15.598749|S|82|57.74|0|82
A|TD|20240724|13:32:15.598840|S|18|57.74|0|18
A|TD|20240724|13:35:10.906592|S|100|57.78|0|100
A|TD|20240724|13:57:27.700887|S|100|57.745|0|100
A|TD|20240724|13:58:16.672647|S|100|57.745|0|100
A|TD|20240724|14:06:22.725984|S|38|57.64|0|38
A|TD|20240724|14:07:49.584233|S|100|57.64|0|100
A|TD|20240724|14:07:49.585720|S|100|57.64|0|100
A|TD|20240724|14:10:41.744497|S|100|57.66|0|100
A|TD|20240724|14:17:55.094081|S|100|57.63|0|100
A|TD|20240724|14:24:42.030978|S|83|57.63|0|83
A|TD|20240724|14:27:49.273382|S|1|57.6|0|1
A|TD|20240724|14:27:49.275418|S|100|57.595|0|100
A|TD|20240724|14:31:16.321958|S|100|57.595|0|100
A|TD|20240724|14:31:17.238824|S|100|57.595|0|100
A|TD|20240724|14:31:17.390098|S|1|57.59|0|1
A|TD|20240724|14:31:23.777124|S|100|57.58|0|100
A|TD|20240724|14:35:14.296774|S|100|57.595|0|100
A|TD|20240724|14:45:02.870918|S|100|57.49|0|100
A|TD|20240724|14:51:15.521629|S|100|57.46|0|100
A|TD|20240724|14:51:15.521629|S|100|57.46|0|100
A|TD|20240724|15:11:06.410157|S|100|57.535|0|100
A|TD|20240724|15:19:22.214960|S|10|57.62|0|10
A|TD|20240724|15:23:44.712283|S|100|57.68|0|100
A|TD|20240724|15:28:10.342136|S|100|57.68|0|100
A|TD|20240724|15:28:10.342931|S|100|57.68|0|100
A|TD|20240724|15:28:16.085289|S|100|57.69|0|100
A|TD|20240724|15:28:16.085289|S|100|57.69|0|100
A|TD|20240724|15:29:06.008855|S|100|57.695|0|100
A|TD|20240724|15:29:06.176764|S|100|57.685|0|100
A|TD|20240724|15:29:56.036182|S|100|57.695|0|100
A|TD|20240724|15:31:48.518117|S|100|57.69|0|100
A|TD|20240724|15:35:00.062850|S|100|57.7|0|100
A|TD|20240724|15:36:36.302429|S|100|57.685|0|100
A|TD|20240724|15:37:27.576918|S|100|57.735|0|100
A|TD|20240724|15:37:33.022757|S|100|57.74|0|100
A|TD|20240724|15:37:35.925113|S|100|57.74|0|100
A|TD|20240724|15:38:01.175242|S|100|57.74|0|100
A|TD|20240724|15:38:48.047598|S|100|57.74|0|100
A|TD|20240724|15:39:15.990923|S|95|57.74|0|95
A|TD|20240724|15:39:34.889630|S|100|57.73|0|100
A|TD|20240724|15:40:38.562205|S|100|57.71|0|100
A|TD|20240724|15:40:51.761849|S|100|57.73|0|100
A|TD|20240724|15:45:18.205040|S|100|57.6|0|100
A|TD|20240724|15:46:16.892791|S|100|57.61|0|100
A|TD|20240724|15:46:18.284508|S|100|57.61|0|100
A|TD|20240724|15:46:18.723920|S|100|57.61|0|100
A|TD|20240724|15:46:24.612983|S|100|57.61|0|100
A|TD|20240724|15:47:32.456208|S|10|57.65|0|10
A|TD|20240724|15:47:32.459522|S|90|57.65|0|90
A|TD|20240724|15:49:15.535445|S|100|57.63|0|100
A|TD|20240724|15:49:36.069436|S|100|57.64|0|100
A|TD|20240724|15:52:42.591368|S|100|57.54|0|100
A|TD|20240724|15:54:23.132137|S|100|57.5|0|100
A|TD|20240724|15:54:28.981708|S|35|57.5|0|35
A|TD|20240724|15:55:00.029421|S|35|57.48|0|35
A|TD|20240724|15:55:00.029421|S|10|57.48|0|10
A|TD|20240724|15:55:01.290742|S|98|57.47|0|98
A|TD|20240724|15:55:14.872704|S|100|57.48|0|100
A|TD|20240724|15:55:34.262378|S|100|57.47|0|100
A|TD|20240724|15:55:51.342426|S|100|57.46|0|100
A|TD|20240724|15:56:16.211493|S|100|57.47|0|100
A|TD|20240724|15:56:18.100059|S|100|57.47|0|100
A|TD|20240724|15:58:10.967525|S|100|57.51|0|100
A|TDC|20240724|12:08:16.478490|S|5|31.69|0|5
A|TDC|20240724|15:58:28.768212|S|1|31.36|0|1
A|TDF|20240724|14:14:23.884587|E|100|7.9|0|100
A|TDG|20240724|10:09:56.352989|S|20|1260.7|0|20
A|TDG|20240724|10:20:04.999868|E|4|1259.8|0|4
A|TDG|20240724|10:20:05.000335|E|1|1259.8|0|1
A|TDG|20240724|14:41:42.032744|S|5|1259.75|0|5
A|TDG|20240724|14:51:47.394193|S|20|1257.8|0|20
A|TDG|20240724|14:55:36.687274|S|20|1257.51|0|20
A|TDG|20240724|15:03:05.934829|S|1|1257.84|0|1
A|TDG|20240724|15:11:02.836621|S|20|1256.75|0|20
A|TDG|20240724|15:11:02.837018|S|10|1256.55|0|10
A|TDG|20240724|15:12:16.588627|S|10|1256.11|0|10
A|TDG|20240724|15:14:12.045207|S|10|1255.52|0|10
A|TDG|20240724|15:27:23.305704|S|20|1254.1|0|20
A|TDOC|20240724|09:48:40.587650|S|300|9.38|0|300
A|TDOC|20240724|09:49:54.029103|S|400|9.35|0|400
A|TDOC|20240724|10:00:31.419210|S|30|9.16|0|30
A|TDOC|20240724|10:00:31.419239|S|30|9.16|0|30
A|TDOC|20240724|10:00:31.419240|S|40|9.16|0|40
A|TDOC|20240724|10:45:23.767557|S|300|9.14|0|300
A|TDOC|20240724|11:51:03.059533|S|12|9.3|0|12
A|TDOC|20240724|11:51:55.009397|S|6|9.31|0|6
A|TDOC|20240724|14:07:57.039072|S|200|9.445|0|200
A|TDOC|20240724|14:26:34.700212|S|181|9.315|0|181
A|TDOC|20240724|14:34:22.014912|S|181|9.305|0|181
A|TDOC|20240724|14:55:52.655720|S|6|9.23|0|6
A|TDOC|20240724|15:28:15.683307|S|100|9.2|0|100
A|TDOC|20240724|15:44:37.296042|S|100|9.24|0|100
A|TDOC|20240724|15:47:41.841924|S|100|9.24|0|100
A|TDOC|20240724|15:48:02.672952|S|300|9.23|0|300
A|TDOC|20240724|15:51:40.458147|S|40|9.25|0|40
A|TDOC|20240724|15:52:16.275044|S|154|9.235|0|154
A|TDOC|20240724|15:52:16.275044|S|446|9.235|0|446
A|TDOC|20240724|15:56:58.747078|S|100|9.23|0|100
A|TDOC|20240724|15:57:53.721126|S|33|9.22|0|33
A|TDOC|20240724|15:58:01.555060|S|200|9.225|0|200
A|TDOC|20240724|15:58:02.031435|S|200|9.23|0|200
A|TDOC|20240724|15:59:48.203432|S|2|9.24|0|2
A|TDS|20240724|09:30:07.559525|S|100|20.67|0|100
A|TDS|20240724|09:31:30.019156|S|100|21.02|0|100
A|TDS|20240724|15:22:50.322944|S|5|20.61|0|5
A|TDS|20240724|15:50:35.265945|S|55|20.6|0|55
A|TDS|20240724|15:50:35.265989|S|33|20.6|0|33
A|TDSC|20240724|14:39:33.727959|S|6|24.35|0|6
A|TDUP|20240724|13:08:47.045065|S|100|1.975|0|100
A|TDUP|20240724|14:21:20.457006|S|100|1.975|0|100
A|TDUP|20240724|14:22:02.924513|S|100|1.975|0|100
A|TDUP|20240724|14:22:02.938806|S|148|1.975|0|148
A|TDUP|20240724|14:22:03.331875|S|200|1.975|0|200
A|TDUP|20240724|14:24:02.945149|S|200|1.975|0|200
A|TDW|20240724|14:45:40.889762|S|100|99.91|0|100
A|TDW|20240724|14:45:40.889788|S|24|99.91|0|24
A|TDW|20240724|14:45:53.340282|S|100|100.02|0|100
A|TDW|20240724|14:45:53.340373|S|20|100.02|0|20
A|TDW|20240724|15:16:20.815277|S|100|100.31|0|100
A|TDW|20240724|15:58:26.102964|S|100|100.09|0|100
A|TDW WS|20240724|10:02:10.194181|S|100|13.52|0|100
A|TDW WS|20240724|13:40:08.782473|S|8|12.81|0|8
A|TDW WS|20240724|15:06:43.797898|S|100|12.04|0|100
A|TDY|20240724|09:50:21.132691|S|1|414.8|0|1
A|TDY|20240724|10:50:45.545526|S|1|417.22|0|1
A|TDY|20240724|10:55:29.216867|S|1|417.33|0|1
A|TDY|20240724|10:55:29.216868|S|1|417.33|0|1
A|TDY|20240724|10:55:33.106938|S|1|417.53|0|1
A|TDY|20240724|10:55:33.106954|S|1|417.53|0|1
A|TDY|20240724|10:56:05.787479|S|1|417.69|0|1
A|TDY|20240724|11:26:44.601286|S|1|411.94|0|1
A|TDY|20240724|11:26:44.601286|S|1|411.94|0|1
A|TDY|20240724|11:28:17.833894|S|3|411.1|0|3
A|TDY|20240724|11:28:17.834334|S|2|411.21|0|2
A|TDY|20240724|12:07:27.660746|S|2|416.99|0|2
A|TDY|20240724|12:07:27.660746|S|1|416.99|0|1
A|TDY|20240724|12:07:27.661198|S|1|417|0|1
A|TDY|20240724|13:05:44.012898|S|1|415.64|0|1
A|TDY|20240724|13:05:44.012898|S|2|415.64|0|2
A|TDY|20240724|13:05:44.012899|S|2|415.64|0|2
A|TDY|20240724|13:05:44.012899|S|1|415.64|0|1
A|TDY|20240724|13:44:49.843615|S|1|416.6|0|1
A|TDY|20240724|13:48:30.945282|S|1|416.98|0|1
A|TDY|20240724|13:48:30.945327|S|1|417.08|0|1
A|TDY|20240724|14:02:16.348171|S|45|420.94|0|45
A|TDY|20240724|14:13:31.693366|S|1|418.55|0|1
A|TDY|20240724|15:22:39.121145|S|11|416.53|0|11
A|TDY|20240724|15:22:39.121146|S|1|416.53|0|1
A|TDY|20240724|15:22:39.121188|S|1|416.59|0|1
A|TDY|20240724|15:31:09.949431|S|100|416.27|0|100
A|TDY|20240724|15:31:09.949542|S|8|416.27|0|8
A|TDY|20240724|15:33:18.138578|S|100|416.97|0|100
A|TDY|20240724|15:33:18.138602|S|100|417.02|0|100
A|TDY|20240724|15:41:57.700696|S|1|417.55|0|1
A|TDY|20240724|15:45:04.439563|S|1|417.06|0|1
A|TDY|20240724|15:46:08.313753|S|1|416.88|0|1
A|TDY|20240724|15:48:59.877024|S|5|416.76|0|5
A|TDY|20240724|15:51:18.497761|S|1|417.67|0|1
A|TDY|20240724|15:53:44.343429|S|100|417.27|0|100
A|TDY|20240724|15:54:12.953100|S|1|417.11|0|1
A|TDY|20240724|15:55:08.244551|S|100|416.6|0|100
A|TDY|20240724|15:56:56.301919|S|1|417.17|0|1
A|TEAM|20240724|09:49:39.023679|S|72|172.99|0|72
A|TEAM|20240724|10:00:53.490111|S|16|171.4|0|16
A|TEAM|20240724|10:00:53.490172|S|100|171.54|0|100
A|TEAM|20240724|10:00:53.490293|S|82|171.54|0|82
A|TEAM|20240724|10:07:32.770192|S|2|171.16|0|2
A|TEAM|20240724|10:07:32.770192|S|4|171.16|0|4
A|TEAM|20240724|10:14:06.756320|S|2|170.9|0|2
A|TEAM|20240724|10:20:19.212999|S|38|170.83|0|38
A|TEAM|20240724|10:26:50.325288|S|14|171|0|14
A|TEAM|20240724|10:30:16.576928|S|2|171.14|0|2
A|TEAM|20240724|10:30:16.577010|S|31|171.14|0|31
A|TEAM|20240724|10:30:16.577010|S|15|171.14|0|15
A|TEAM|20240724|10:37:28.153347|S|23|170.83|0|23
A|TEAM|20240724|11:01:01.972249|S|10|170.02|0|10
A|TEAM|20240724|11:01:20.860176|S|13|170.15|0|13
A|TEAM|20240724|11:12:38.372815|S|1|170.09|0|1
A|TEAM|20240724|11:12:38.372816|S|1|170.09|0|1
A|TEAM|20240724|11:12:44.052922|S|1|170.13|0|1
A|TEAM|20240724|11:12:44.052934|S|14|170.13|0|14
A|TEAM|20240724|11:16:21.833610|S|5|169.83|0|5
A|TEAM|20240724|11:16:21.833791|S|12|169.83|0|12
A|TEAM|20240724|11:22:36.630345|S|9|169.62|0|9
A|TEAM|20240724|11:31:53.806318|S|3|169.66|0|3
A|TEAM|20240724|11:31:53.806318|S|12|169.66|0|12
A|TEAM|20240724|11:36:56.846737|S|10|169.99|0|10
A|TEAM|20240724|11:51:20.631428|S|8|170.01|0|8
A|TEAM|20240724|11:57:09.703582|S|9|169.86|0|9
A|TEAM|20240724|12:00:07.207745|S|9|169.8|0|9
A|TEAM|20240724|12:04:05.158553|S|1|169.9|0|1
A|TEAM|20240724|12:11:16.892864|S|5|169.33|0|5
A|TEAM|20240724|12:32:14.426378|S|1|169.3|0|1
A|TEAM|20240724|12:32:14.426379|S|1|169.3|0|1
A|TEAM|20240724|12:32:14.426379|S|1|169.3|0|1
A|TEAM|20240724|12:32:14.426380|S|2|169.3|0|2
A|TEAM|20240724|12:33:24.939300|S|16|169.74|0|16
A|TEAM|20240724|12:39:18.680472|S|3|169.17|0|3
A|TEAM|20240724|12:39:18.680472|S|8|169.17|0|8
A|TEAM|20240724|12:39:18.680472|S|4|169.17|0|4
A|TEAM|20240724|12:43:51.295259|S|2|168.98|0|2
A|TEAM|20240724|12:43:58.963049|S|10|169|0|10
A|TEAM|20240724|12:53:23.323840|S|2|168.95|0|2
A|TEAM|20240724|12:55:31.805631|S|2|168.75|0|2
A|TEAM|20240724|12:58:06.823782|S|2|168.84|0|2
A|TEAM|20240724|12:58:25.082246|S|2|168.84|0|2
A|TEAM|20240724|12:58:25.082364|S|3|168.83|0|3
A|TEAM|20240724|13:01:49.037188|S|1|168.86|0|1
A|TEAM|20240724|13:01:50.256787|S|3|168.86|0|3
A|TEAM|20240724|13:06:57.955925|S|3|169.09|0|3
A|TEAM|20240724|13:06:57.956178|S|4|169.09|0|4
A|TEAM|20240724|13:06:57.956196|S|6|169.09|0|6
A|TEAM|20240724|13:06:57.956219|S|4|169.09|0|4
A|TEAM|20240724|13:29:17.763927|S|4|169.96|0|4
A|TEAM|20240724|13:33:36.665994|S|12|170.05|0|12
A|TEAM|20240724|13:33:36.665994|S|22|170.05|0|22
A|TEAM|20240724|13:34:15.594484|S|18|170.06|0|18
A|TEAM|20240724|13:36:44.025522|S|5|170.07|0|5
A|TEAM|20240724|13:41:50.370047|S|1|170.08|0|1
A|TEAM|20240724|13:41:50.370047|S|1|170.08|0|1
A|TEAM|20240724|13:41:50.370047|S|1|170.08|0|1
A|TEAM|20240724|13:48:14.284829|S|5|170.11|0|5
A|TEAM|20240724|13:54:20.283313|S|1|169.93|0|1
A|TEAM|20240724|13:54:20.283313|S|2|169.93|0|2
A|TEAM|20240724|13:58:21.181537|S|2|170.05|0|2
A|TEAM|20240724|13:58:21.181583|S|5|170.05|0|5
A|TEAM|20240724|14:07:53.766525|S|1|169.72|0|1
A|TEAM|20240724|14:12:19.238408|S|1|169.67|0|1
A|TEAM|20240724|14:20:18.468418|S|5|169.74|0|5
A|TEAM|20240724|14:20:51.468360|S|1|169.73|0|1
A|TEAM|20240724|14:22:12.096538|S|1|169.73|0|1
A|TEAM|20240724|14:22:12.096539|S|1|169.73|0|1
A|TEAM|20240724|14:22:12.096539|S|1|169.73|0|1
A|TEAM|20240724|14:43:13.865996|S|1|168.79|0|1
A|TEAM|20240724|14:58:55.781196|S|1|168.47|0|1
A|TEAM|20240724|15:04:21.906737|S|4|168.22|0|4
A|TEAM|20240724|15:14:12.466211|S|2|168.78|0|2
A|TEAM|20240724|15:14:12.466240|S|2|168.78|0|2
A|TEAM|20240724|15:14:12.466240|S|1|168.68|0|1
A|TEAM|20240724|15:14:12.466484|S|1|168.68|0|1
A|TEAM|20240724|15:14:12.466796|S|1|168.67|0|1
A|TEAM|20240724|15:14:12.791489|S|1|168.65|0|1
A|TEAM|20240724|15:14:15.725420|S|1|168.63|0|1
A|TEAM|20240724|15:22:01.303425|S|1|168.51|0|1
A|TEAM|20240724|15:42:58.906340|S|1|168.55|0|1
A|TEAM|20240724|15:44:00.703011|S|10|168.45|0|10
A|TEAM|20240724|15:44:04.482617|S|3|168.45|0|3
A|TEAM|20240724|15:44:10.919115|S|2|168.44|0|2
A|TEAM|20240724|15:44:14.722934|S|24|168.44|0|24
A|TEAM|20240724|15:44:24.115955|S|74|168.44|0|74
A|TEAM|20240724|15:44:26.746257|S|1|168.41|0|1
A|TEAM|20240724|15:49:22.788093|S|1|168.23|0|1
A|TEAM|20240724|15:49:22.788093|S|1|168.23|0|1
A|TEAM|20240724|15:52:26.127890|S|1|168.03|0|1
A|TEAM|20240724|15:53:01.580130|S|1|167.99|0|1
A|TECH|20240724|09:30:20.577841|S|100|76.84|0|100
A|TECH|20240724|10:26:23.457978|S|84|76.96|0|84
A|TECH|20240724|10:26:23.457999|S|16|76.96|0|16
A|TECH|20240724|11:43:12.160129|S|100|77.6|0|100
A|TECH|20240724|12:15:23.146186|S|7|77.79|0|7
A|TECH|20240724|12:17:11.223912|S|100|77.72|0|100
A|TECH|20240724|12:53:45.280816|S|11|77.48|0|11
A|TECH|20240724|13:30:05.446981|S|200|77.52|0|200
A|TECH|20240724|15:05:32.341346|S|100|77.36|0|100
A|TECH|20240724|15:34:02.859627|S|16|77.57|0|16
A|TECH|20240724|15:51:03.605521|S|54|77.51|0|54
A|TECH|20240724|15:54:23.922523|S|60|77.46|0|60
A|TECH|20240724|15:57:44.856373|S|100|77.61|0|100
A|TECH|20240724|15:57:48.436654|S|100|77.6|0|100
A|TECK|20240724|09:35:02.088125|S|100|45.24|0|100
A|TECK|20240724|09:35:02.088135|S|100|45.24|0|100
A|TECK|20240724|09:35:02.088249|S|100|45.23|0|100
A|TECK|20240724|09:35:07.705933|E|300|45.205|0|300
A|TECK|20240724|09:35:07.972474|S|100|45.2|0|100
A|TECK|20240724|09:35:07.972508|S|14|45.185|0|14
A|TECK|20240724|09:40:28.591859|E|100|45.91|0|100
A|TECK|20240724|09:41:12.778143|E|100|45.91|0|100
A|TECK|20240724|11:17:16.145520|S|100|45.02|0|100
A|TECK|20240724|15:01:12.399829|S|25|45.11|0|25
A|TECK|20240724|15:01:12.399829|S|75|45.11|0|75
A|TECK|20240724|15:33:22.486700|S|22|45.26|0|22
A|TECK|20240724|15:41:33.078511|S|46|45.28|0|46
A|TECK|20240724|15:42:40.901498|S|100|45.25|0|100
A|TECK|20240724|15:48:12.816166|S|100|45.29|0|100
A|TECK|20240724|15:49:32.444163|S|100|45.35|0|100
A|TECK|20240724|15:49:51.835335|S|31|45.34|0|31
A|TECK|20240724|15:50:53.819002|S|100|45.32|0|100
A|TECK|20240724|15:52:16.932422|S|63|45.25|0|63
A|TECK|20240724|15:55:14.860061|S|100|45.16|0|100
A|TECK|20240724|15:55:34.303066|S|100|45.16|0|100
A|TECK|20240724|15:55:34.305130|S|27|45.15|0|27
A|TECK|20240724|15:56:51.395410|S|100|45.13|0|100
A|TECK|20240724|15:57:15.600557|S|6|45.1|0|6
A|TECK|20240724|15:57:15.845600|S|94|45.1|0|94
A|TECK|20240724|15:57:44.908012|S|200|45.13|0|200
A|TECK|20240724|15:57:44.908013|S|100|45.13|0|100
A|TECK|20240724|15:57:44.908013|S|100|45.13|0|100
A|TECL|20240724|09:31:51.047927|S|100|91.02|0|100
A|TECL|20240724|09:35:02.823164|S|100|90.02|0|100
A|TECL|20240724|09:38:41.616951|S|54|89.45|0|54
A|TECL|20240724|09:39:42.695199|S|3|89|0|3
A|TECL|20240724|09:40:55.071197|S|52|89.25|0|52
A|TECL|20240724|09:41:11.481130|S|100|89.19|0|100
A|TECL|20240724|09:45:51.604224|S|100|89.29|0|100
A|TECL|20240724|09:45:52.637427|S|200|89.33|0|200
A|TECL|20240724|10:12:00.785637|S|42|88.89|0|42
A|TECL|20240724|10:31:15.055849|S|100|88.81|0|100
A|TECL|20240724|10:33:11.542990|S|100|88.53|0|100
A|TECL|20240724|10:36:29.052415|S|100|88.6|0|100
A|TECL|20240724|10:41:23.911413|S|56|88.02|0|56
A|TECL|20240724|10:41:23.911622|S|44|88.02|0|44
A|TECL|20240724|10:43:21.048423|S|66|88.01|0|66
A|TECL|20240724|10:43:26.684159|S|100|88.03|0|100
A|TECL|20240724|10:44:21.910643|S|100|87.98|0|100
A|TECL|20240724|10:46:42.174165|S|100|87.77|0|100
A|TECL|20240724|10:48:25.793448|S|100|87.43|0|100
A|TECL|20240724|10:48:26.806691|S|100|87.4|0|100
A|TECL|20240724|10:56:00.035947|S|67|87.32|0|67
A|TECL|20240724|10:56:00.035965|S|33|87.32|0|33
A|TECL|20240724|10:56:37.717358|S|57|87.41|0|57
A|TECL|20240724|11:03:29.706958|S|2|87.32|0|2
A|TECL|20240724|11:05:43.867937|S|65|87.07|0|65
A|TECL|20240724|11:06:55.795959|S|100|86.98|0|100
A|TECL|20240724|11:11:01.472863|S|73|86.98|0|73
A|TECL|20240724|11:11:01.472884|S|27|86.98|0|27
A|TECL|20240724|11:15:42.057774|S|12|86.74|0|12
A|TECL|20240724|11:20:20.785585|S|100|86.68|0|100
A|TECL|20240724|11:20:33.990848|S|95|86.67|0|95
A|TECL|20240724|11:20:33.990862|S|5|86.67|0|5
A|TECL|20240724|11:24:00.132726|S|16|86.32|0|16
A|TECL|20240724|11:24:00.132809|S|84|86.32|0|84
A|TECL|20240724|11:24:20.237441|S|100|86.25|0|100
A|TECL|20240724|11:30:07.990269|S|100|86.61|0|100
A|TECL|20240724|11:37:17.816249|S|100|86.83|0|100
A|TECL|20240724|11:37:20.199236|S|100|86.83|0|100
A|TECL|20240724|11:45:17.339912|S|2|86.14|0|2
A|TECL|20240724|11:46:21.312474|S|100|86.1|0|100
A|TECL|20240724|11:46:30.230276|S|49|86.07|0|49
A|TECL|20240724|12:00:59.203597|S|100|85.43|0|100
A|TECL|20240724|12:05:48.508249|S|45|85.01|0|45
A|TECL|20240724|12:08:24.197619|S|100|84.97|0|100
A|TECL|20240724|12:10:13.708482|S|100|85.1|0|100
A|TECL|20240724|12:10:27.413275|S|100|85.09|0|100
A|TECL|20240724|12:11:42.304365|S|100|85.26|0|100
A|TECL|20240724|12:11:45.504567|S|100|85.28|0|100
A|TECL|20240724|12:14:53.035462|S|100|85.24|0|100
A|TECL|20240724|12:15:00.496108|S|100|85.27|0|100
A|TECL|20240724|12:15:17.973172|S|100|85.46|0|100
A|TECL|20240724|12:15:17.973215|S|100|85.41|0|100
A|TECL|20240724|12:16:52.019144|S|100|85.51|0|100
A|TECL|20240724|12:19:53.329873|S|100|85.4|0|100
A|TECL|20240724|12:22:32.046145|S|100|85.35|0|100
A|TECL|20240724|12:24:16.552974|S|34|85.02|0|34
A|TECL|20240724|12:31:12.220457|S|100|84.9|0|100
A|TECL|20240724|12:31:12.237641|S|80|84.91|0|80
A|TECL|20240724|12:44:03.516877|S|100|84.42|0|100
A|TECL|20240724|12:44:26.893564|S|16|84.37|0|16
A|TECL|20240724|12:44:26.893620|S|84|84.37|0|84
A|TECL|20240724|12:46:09.470803|S|100|84.4|0|100
A|TECL|20240724|12:46:20.807375|S|100|84.55|0|100
A|TECL|20240724|12:51:29.451279|S|100|84.64|0|100
A|TECL|20240724|12:59:44.748604|S|64|84.66|0|64
A|TECL|20240724|13:13:21.167838|E|59|85.11|0|59
A|TECL|20240724|13:15:12.571449|S|100|85.04|0|100
A|TECL|20240724|13:16:58.713989|S|57|85.22|0|57
A|TECL|20240724|13:29:11.800454|E|100|85.23|0|100
A|TECL|20240724|13:29:11.814455|E|100|85.22|0|100
A|TECL|20240724|13:29:11.828250|E|100|85.21|0|100
A|TECL|20240724|13:29:11.842729|E|100|85.21|0|100
A|TECL|20240724|13:29:11.899475|E|100|85.2|0|100
A|TECL|20240724|13:29:11.954951|E|100|85.19|0|100
A|TECL|20240724|13:29:11.955197|S|100|85.21|0|100
A|TECL|20240724|13:29:11.971595|S|100|85.21|0|100
A|TECL|20240724|13:29:15.892474|S|100|85.23|0|100
A|TECL|20240724|13:30:13.879455|S|100|85.1|0|100
A|TECL|20240724|13:39:32.979550|S|100|85.46|0|100
A|TECL|20240724|13:47:00.309186|E|57|85.49|0|57
A|TECL|20240724|13:55:52.679026|S|44|84.81|0|44
A|TECL|20240724|14:01:58.082011|S|100|84.54|0|100
A|TECL|20240724|14:06:40.585138|S|100|84.67|0|100
A|TECL|20240724|14:10:50.541680|S|100|84.55|0|100
A|TECL|20240724|14:16:58.693049|S|100|84.67|0|100
A|TECL|20240724|14:21:12.347294|E|2|84.22|0|2
A|TECL|20240724|14:37:22.482339|S|100|84.08|0|100
A|TECL|20240724|14:40:00.240010|S|1|84.2|0|1
A|TECL|20240724|14:56:18.137233|S|100|83.16|0|100
A|TECL|20240724|14:58:24.937197|S|100|83.22|0|100
A|TECL|20240724|14:59:35.637578|S|100|83.18|0|100
A|TECL|20240724|15:01:08.465325|S|100|83.12|0|100
A|TECL|20240724|15:02:43.768273|S|100|83.36|0|100
A|TECL|20240724|15:03:39.317375|E|100|83.25|0|100
A|TECL|20240724|15:03:39.324088|E|100|83.25|0|100
A|TECL|20240724|15:03:39.331523|E|100|83.25|0|100
A|TECL|20240724|15:05:23.612985|S|100|83.17|0|100
A|TECL|20240724|15:05:44.514590|S|100|83.22|0|100
A|TECL|20240724|15:06:11.986953|S|100|83.21|0|100
A|TECL|20240724|15:08:12.237026|S|100|83.02|0|100
A|TECL|20240724|15:09:21.099135|S|90|83.19|0|90
A|TECL|20240724|15:13:10.090595|E|100|83.08|0|100
A|TECL|20240724|15:13:10.095885|E|100|83.08|0|100
A|TECL|20240724|15:13:10.103966|E|100|83.08|0|100
A|TECL|20240724|15:13:10.142828|E|100|83.07|0|100
A|TECL|20240724|15:13:10.147581|E|100|83.07|0|100
A|TECL|20240724|15:18:04.830854|S|100|83.13|0|100
A|TECL|20240724|15:19:13.676817|E|64|83.07|0|64
A|TECL|20240724|15:24:54.242725|S|100|83.16|0|100
A|TECL|20240724|15:29:51.386485|S|100|82.49|0|100
A|TECL|20240724|15:30:13.043069|S|59|82.59|0|59
A|TECL|20240724|15:33:27.360520|S|100|82.86|0|100
A|TECL|20240724|15:34:10.762241|E|100|83.17|0|100
A|TECL|20240724|15:34:10.778446|E|100|83.16|0|100
A|TECL|20240724|15:35:03.773777|S|100|83.31|0|100
A|TECL|20240724|15:46:51.767350|S|100|83.35|0|100
A|TECL|20240724|15:49:48.689262|S|100|83.47|0|100
A|TECL|20240724|15:52:32.504354|S|100|82.87|0|100
A|TECL|20240724|15:53:01.578974|S|100|82.97|0|100
A|TECL|20240724|15:54:01.667508|E|100|82.62|0|100
A|TECS|20240724|09:54:26.254498|S|100|6.17|0|100
A|TECS|20240724|09:59:37.638295|S|800|6.19|0|800
A|TECS|20240724|11:47:47.842714|S|200|6.405|0|200
A|TECS|20240724|15:25:22.327741|S|100|6.58|0|100
A|TECS|20240724|15:54:51.975023|S|119|6.645|0|119
A|TECS|20240724|15:55:16.551794|S|100|6.64|0|100
A|TECS|20240724|15:58:01.042279|S|739|6.62|0|739
A|TEF|20240724|14:01:59.266543|S|500|4.485|0|500
A|TEF|20240724|14:12:11.818384|S|63|4.48|0|63
A|TEL|20240724|09:35:21.288971|S|146|156.83|0|146
A|TEL|20240724|09:37:42.637239|S|100|157.61|0|100
A|TEL|20240724|10:26:44.227079|S|100|158.66|0|100
A|TEL|20240724|11:56:20.472665|S|9|159.02|0|9
A|TEL|20240724|13:39:30.966989|S|48|158.22|0|48
A|TEL|20240724|13:39:30.967004|S|52|158.22|0|52
A|TEL|20240724|15:31:00.302347|S|100|156.94|0|100
A|TEL|20240724|15:37:26.068309|S|29|157.23|0|29
A|TEL|20240724|15:37:26.068324|S|71|157.23|0|71
A|TEL|20240724|15:47:22.322067|S|1|156.98|0|1
A|TEL|20240724|15:48:41.256292|S|16|156.85|0|16
A|TEL|20240724|15:50:11.150674|S|1|156.79|0|1
A|TELL|20240724|09:30:00.032364|E|287606|.94|40106|96335
A|TELL|20240724|09:30:00.032364|S|287606|.94|40106|36363
A|TELL|20240724|09:30:01.273575|S|326|.9425|0|326
A|TELL|20240724|09:31:47.595113|S|107|.9425|0|107
A|TELL|20240724|09:31:47.595522|S|100|.9425|0|100
A|TELL|20240724|09:31:47.595683|S|100|.9426|0|100
A|TELL|20240724|09:31:47.595683|S|7|.9425|0|7
A|TELL|20240724|09:31:50.682988|S|100|.9449|0|100
A|TELL|20240724|09:32:09.741264|S|7|.9472|0|7
A|TELL|20240724|09:33:23.578756|S|93|.9475|0|93
A|TELL|20240724|09:33:23.578756|S|107|.9475|0|107
A|TELL|20240724|09:33:25.106294|S|200|.9475|0|200
A|TELL|20240724|09:33:27.877641|S|7|.9475|0|7
A|TELL|20240724|09:33:58.588148|E|193|.9488|0|193
A|TELL|20240724|09:33:59.298623|E|400|.9488|0|400
A|TELL|20240724|09:33:59.298717|E|27407|.9488|0|27407
A|TELL|20240724|09:34:15.520228|S|100|.9492|0|100
A|TELL|20240724|09:34:15.827074|S|100|.9494|0|100
A|TELL|20240724|09:34:16.415229|S|100|.9495|0|100
A|TELL|20240724|09:34:21.569992|S|3932|.95|0|3932
A|TELL|20240724|09:34:21.569992|S|881|.95|0|881
A|TELL|20240724|09:34:21.569992|S|217|.95|0|217
A|TELL|20240724|09:34:21.569996|S|744|.95|0|744
A|TELL|20240724|09:35:33.949676|S|6|.9513|0|6
A|TELL|20240724|09:35:48.521936|S|100|.9507|0|100
A|TELL|20240724|09:35:48.729437|S|100|.9507|0|100
A|TELL|20240724|09:35:49.423137|S|700|.9503|0|700
A|TELL|20240724|09:35:50.181479|S|100|.9503|0|100
A|TELL|20240724|09:36:19.168075|S|400|.9503|0|400
A|TELL|20240724|09:36:19.168075|S|1300|.9503|0|1300
A|TELL|20240724|09:36:41.653642|S|400|.95|0|400
A|TELL|20240724|09:36:41.653642|S|500|.95|0|500
A|TELL|20240724|09:36:41.653642|S|100|.95|0|100
A|TELL|20240724|09:36:41.653644|S|100|.95|0|100
A|TELL|20240724|09:36:41.653644|S|800|.95|0|800
A|TELL|20240724|09:36:41.653644|S|800|.95|0|800
A|TELL|20240724|09:36:41.653644|S|600|.95|0|600
A|TELL|20240724|09:36:41.653644|S|600|.95|0|600
A|TELL|20240724|09:36:41.653645|S|700|.95|0|700
A|TELL|20240724|09:36:55.829695|S|200|.95|0|200
A|TELL|20240724|09:37:16.012028|S|100|.95|0|100
A|TELL|20240724|09:37:16.012028|S|700|.95|0|700
A|TELL|20240724|09:37:16.012029|S|99|.9499|0|99
A|TELL|20240724|09:37:29.632579|S|100|.9497|0|100
A|TELL|20240724|09:37:29.632580|S|300|.9496|0|300
A|TELL|20240724|09:37:29.632580|S|900|.9497|0|900
A|TELL|20240724|09:37:29.632581|S|400|.9496|0|400
A|TELL|20240724|09:37:35.951143|S|100|.9497|0|100
A|TELL|20240724|09:37:35.951143|S|200|.9497|0|200
A|TELL|20240724|09:38:51.131324|S|100|.95|0|100
A|TELL|20240724|09:38:51.131325|S|100|.95|0|100
A|TELL|20240724|09:38:51.131325|S|100|.95|0|100
A|TELL|20240724|09:38:51.145264|S|100|.9501|0|100
A|TELL|20240724|09:40:09.407288|S|100|.957|0|100
A|TELL|20240724|09:40:50.462684|E|700|.9575|0|700
A|TELL|20240724|09:40:50.462685|E|100|.9575|0|100
A|TELL|20240724|09:40:50.462685|E|1000|.9575|0|1000
A|TELL|20240724|09:40:50.462686|E|800|.9575|0|800
A|TELL|20240724|09:40:50.462686|E|300|.9575|0|300
A|TELL|20240724|09:40:51.163389|S|900|.9574|0|900
A|TELL|20240724|09:40:51.163389|S|900|.9574|0|900
A|TELL|20240724|09:41:17.144452|S|355|.9548|0|355
A|TELL|20240724|09:41:17.144452|S|1500|.9548|0|1500
A|TELL|20240724|09:41:17.990775|S|100|.9544|0|100
A|TELL|20240724|09:41:18.003082|S|400|.9543|0|400
A|TELL|20240724|09:41:18.678908|E|200|.9543|0|200
A|TELL|20240724|09:41:18.678908|E|300|.9543|0|300
A|TELL|20240724|09:41:23.266615|S|200|.9539|0|200
A|TELL|20240724|09:41:43.420082|S|100|.9537|0|100
A|TELL|20240724|09:41:44.717824|S|100|.9537|0|100
A|TELL|20240724|09:41:45.323977|S|300|.9533|0|300
A|TELL|20240724|09:41:45.323977|S|134|.9533|0|134
A|TELL|20240724|09:41:45.324804|S|666|.9533|0|666
A|TELL|20240724|09:41:45.324805|S|400|.9533|0|400
A|TELL|20240724|09:41:52.775965|S|700|.9513|0|700
A|TELL|20240724|09:41:52.776072|S|700|.9513|0|700
A|TELL|20240724|09:41:52.776141|S|400|.9513|0|400
A|TELL|20240724|09:41:55.807685|S|100|.9511|0|100
A|TELL|20240724|09:41:55.807781|S|100|.9511|0|100
A|TELL|20240724|09:41:55.807857|S|100|.9511|0|100
A|TELL|20240724|09:42:00.287748|S|100|.951|0|100
A|TELL|20240724|09:42:19.924770|S|200|.9511|0|200
A|TELL|20240724|09:42:22.453937|S|200|.9511|0|200
A|TELL|20240724|09:42:23.332173|S|200|.9511|0|200
A|TELL|20240724|09:42:23.594518|S|300|.9511|0|300
A|TELL|20240724|09:42:23.655083|S|200|.9519|0|200
A|TELL|20240724|09:42:23.668989|S|100|.9519|0|100
A|TELL|20240724|09:42:24.546296|S|500|.9527|0|500
A|TELL|20240724|09:42:37.242783|S|100|.9511|0|100
A|TELL|20240724|09:42:53.585884|S|600|.9507|0|600
A|TELL|20240724|09:42:53.585884|S|1300|.9507|0|1300
A|TELL|20240724|09:42:53.585979|S|400|.9507|0|400
A|TELL|20240724|09:42:53.623318|S|700|.9504|0|700
A|TELL|20240724|09:42:53.623408|S|700|.9504|0|700
A|TELL|20240724|09:42:53.623478|S|100|.9504|0|100
A|TELL|20240724|09:42:54.878201|S|100|.95|0|100
A|TELL|20240724|09:42:54.878299|S|100|.95|0|100
A|TELL|20240724|09:42:54.878374|S|100|.95|0|100
A|TELL|20240724|09:42:54.878444|S|100|.95|0|100
A|TELL|20240724|09:42:54.878513|S|100|.95|0|100
A|TELL|20240724|09:42:54.878584|S|100|.95|0|100
A|TELL|20240724|09:42:54.878653|S|100|.95|0|100
A|TELL|20240724|09:42:54.878721|S|100|.95|0|100
A|TELL|20240724|09:42:54.878790|S|100|.95|0|100
A|TELL|20240724|09:42:54.878864|S|100|.95|0|100
A|TELL|20240724|09:42:55.377652|S|900|.9498|0|900
A|TELL|20240724|09:42:55.377652|S|100|.9497|0|100
A|TELL|20240724|09:43:15.294249|S|1600|.9492|0|1600
A|TELL|20240724|09:43:23.120378|S|200|.9491|0|200
A|TELL|20240724|09:43:25.286084|S|200|.9489|0|200
A|TELL|20240724|09:43:25.286084|S|200|.9489|0|200
A|TELL|20240724|09:43:25.286084|S|300|.9489|0|300
A|TELL|20240724|09:43:25.286085|S|200|.9489|0|200
A|TELL|20240724|09:43:25.286086|S|200|.9489|0|200
A|TELL|20240724|09:44:10.496233|S|800|.9484|0|800
A|TELL|20240724|09:44:11.581565|S|200|.9484|0|200
A|TELL|20240724|09:44:11.594865|S|300|.9484|0|300
A|TELL|20240724|09:44:13.126557|S|100|.9486|0|100
A|TELL|20240724|09:44:13.127934|S|100|.9486|0|100
A|TELL|20240724|09:44:13.127935|S|600|.9486|0|600
A|TELL|20240724|09:44:13.127935|S|100|.9486|0|100
A|TELL|20240724|09:44:21.983318|S|300|.9492|0|300
A|TELL|20240724|09:44:21.983318|S|600|.9492|0|600
A|TELL|20240724|09:44:21.983318|S|100|.9492|0|100
A|TELL|20240724|09:45:02.591934|S|600|.9493|0|600
A|TELL|20240724|09:45:04.043782|S|100|.9497|0|100
A|TELL|20240724|09:45:19.019543|S|1300|.9501|0|1300
A|TELL|20240724|09:47:26.609971|S|100|.952|0|100
A|TELL|20240724|09:47:38.111368|S|600|.9523|0|600
A|TELL|20240724|09:47:51.947690|S|100|.9534|0|100
A|TELL|20240724|09:48:01.821924|S|100|.9536|0|100
A|TELL|20240724|09:48:01.822502|S|300|.9536|0|300
A|TELL|20240724|09:48:48.863346|S|1400|.9514|0|1400
A|TELL|20240724|09:48:57.572495|S|700|.9507|0|700
A|TELL|20240724|09:51:36.807640|S|100|.9504|0|100
A|TELL|20240724|09:53:46.731574|S|1800|.9492|0|1800
A|TELL|20240724|09:53:46.731904|S|400|.9492|0|400
A|TELL|20240724|09:53:49.724319|S|100|.949|0|100
A|TELL|20240724|09:53:49.724320|S|100|.949|0|100
A|TELL|20240724|09:53:49.724320|S|600|.949|0|600
A|TELL|20240724|09:53:49.724321|S|100|.949|0|100
A|TELL|20240724|09:53:49.724321|S|100|.949|0|100
A|TELL|20240724|09:53:49.724321|S|100|.949|0|100
A|TELL|20240724|09:53:49.724322|S|200|.949|0|200
A|TELL|20240724|09:54:02.591056|S|200|.9485|0|200
A|TELL|20240724|09:54:02.591056|S|100|.9485|0|100
A|TELL|20240724|09:54:04.529774|S|200|.9482|0|200
A|TELL|20240724|09:54:31.921785|E|100|.948|0|100
A|TELL|20240724|09:54:31.943927|E|300|.9479|0|300
A|TELL|20240724|09:54:31.963989|E|400|.9478|0|400
A|TELL|20240724|09:54:31.963989|E|500|.9478|0|500
A|TELL|20240724|09:54:31.963989|E|100|.9478|0|100
A|TELL|20240724|09:54:31.963990|E|300|.9478|0|300
A|TELL|20240724|09:54:31.987204|E|200|.9476|0|200
A|TELL|20240724|09:55:27.599190|S|84|.9475|0|84
A|TELL|20240724|09:55:27.599191|S|16|.9475|0|16
A|TELL|20240724|09:55:27.599191|S|200|.9475|0|200
A|TELL|20240724|09:55:27.636385|S|100|.9475|0|100
A|TELL|20240724|09:57:10.396541|S|100|.9478|0|100
A|TELL|20240724|09:57:10.396541|S|100|.9478|0|100
A|TELL|20240724|09:57:10.396541|S|300|.9478|0|300
A|TELL|20240724|09:57:10.396542|S|100|.9478|0|100
A|TELL|20240724|09:57:10.400641|S|100|.9479|0|100
A|TELL|20240724|09:57:20.054380|S|200|.9483|0|200
A|TELL|20240724|09:58:10.701690|S|100|.9485|0|100
A|TELL|20240724|09:58:11.502665|S|100|.9485|0|100
A|TELL|20240724|09:58:11.784833|S|276|.9483|0|276
A|TELL|20240724|09:58:11.785644|S|850|.9483|0|850
A|TELL|20240724|09:58:32.734538|S|100|.9463|0|100
A|TELL|20240724|09:58:32.734538|S|100|.9463|0|100
A|TELL|20240724|09:58:32.763032|S|100|.9462|0|100
A|TELL|20240724|10:01:00.516055|S|100|.9461|0|100
A|TELL|20240724|10:01:01.886275|S|100|.9465|0|100
A|TELL|20240724|10:01:01.904825|S|100|.9468|0|100
A|TELL|20240724|10:04:46.505400|S|11|.9471|0|11
A|TELL|20240724|10:05:38.753169|S|100|.9451|0|100
A|TELL|20240724|10:05:38.753169|S|200|.9451|0|200
A|TELL|20240724|10:05:38.757523|S|1300|.945|0|1300
A|TELL|20240724|10:05:38.757523|S|800|.945|0|800
A|TELL|20240724|10:05:38.757636|S|800|.945|0|800
A|TELL|20240724|10:05:38.757796|S|800|.945|0|800
A|TELL|20240724|10:05:38.773093|S|54|.9447|0|54
A|TELL|20240724|10:05:38.773093|S|400|.9447|0|400
A|TELL|20240724|10:05:47.593795|S|100|.9441|0|100
A|TELL|20240724|10:05:47.595831|S|100|.944|0|100
A|TELL|20240724|10:07:17.021168|S|600|.9435|0|600
A|TELL|20240724|10:07:17.021168|S|200|.9435|0|200
A|TELL|20240724|10:07:17.021168|S|100|.9435|0|100
A|TELL|20240724|10:07:17.021170|S|400|.9435|0|400
A|TELL|20240724|10:07:17.021170|S|200|.9435|0|200
A|TELL|20240724|10:07:17.021170|S|100|.9435|0|100
A|TELL|20240724|10:07:17.022229|S|100|.9434|0|100
A|TELL|20240724|10:07:17.022229|S|500|.9434|0|500
A|TELL|20240724|10:07:17.296992|S|100|.9434|0|100
A|TELL|20240724|10:07:19.084661|S|100|.9431|0|100
A|TELL|20240724|10:07:37.647653|S|100|.9426|0|100
A|TELL|20240724|10:07:56.191998|S|200|.9425|0|200
A|TELL|20240724|10:08:26.573871|S|100|.9424|0|100
A|TELL|20240724|10:08:26.573871|S|100|.9424|0|100
A|TELL|20240724|10:08:26.573871|S|200|.9424|0|200
A|TELL|20240724|10:08:26.590592|S|200|.9422|0|200
A|TELL|20240724|10:08:26.590592|S|100|.9422|0|100
A|TELL|20240724|10:08:36.483482|S|100|.9414|0|100
A|TELL|20240724|10:08:36.483592|S|100|.9414|0|100
A|TELL|20240724|10:08:36.483745|S|100|.9414|0|100
A|TELL|20240724|10:08:41.243131|S|100|.9406|0|100
A|TELL|20240724|10:08:44.636434|S|200|.9405|0|200
A|TELL|20240724|10:08:44.636434|S|300|.9405|0|300
A|TELL|20240724|10:08:44.636434|S|500|.9405|0|500
A|TELL|20240724|10:08:44.636435|S|200|.9405|0|200
A|TELL|20240724|10:10:33.523579|S|200|.9405|0|200
A|TELL|20240724|10:10:33.523580|S|100|.9405|0|100
A|TELL|20240724|10:10:33.528108|S|100|.9409|0|100
A|TELL|20240724|10:10:33.528108|S|100|.9409|0|100
A|TELL|20240724|10:12:37.715814|S|100|.9412|0|100
A|TELL|20240724|10:12:37.715814|S|200|.9412|0|200
A|TELL|20240724|10:12:37.715814|S|200|.9412|0|200
A|TELL|20240724|10:12:37.715815|S|800|.9412|0|800
A|TELL|20240724|10:12:43.040874|E|1000|.94|0|1000
A|TELL|20240724|10:12:43.040874|E|525|.94|0|525
A|TELL|20240724|10:12:43.040875|E|400|.94|0|400
A|TELL|20240724|10:12:43.040876|E|10|.94|0|10
A|TELL|20240724|10:12:43.040876|E|2000|.94|0|2000
A|TELL|20240724|10:12:43.040876|E|700|.94|0|700
A|TELL|20240724|10:12:43.040876|E|5|.94|0|5
A|TELL|20240724|10:12:43.040876|E|600|.94|0|600
A|TELL|20240724|10:12:44.470615|S|1000|.94|0|1000
A|TELL|20240724|10:12:44.470615|S|400|.94|0|400
A|TELL|20240724|10:12:44.470726|S|254|.94|0|254
A|TELL|20240724|10:12:44.470726|S|400|.94|0|400
A|TELL|20240724|10:12:44.470726|S|900|.94|0|900
A|TELL|20240724|10:13:23.652483|S|100|.9399|0|100
A|TELL|20240724|10:16:49.837912|S|300|.9432|0|300
A|TELL|20240724|10:20:39.491832|S|100|.9438|0|100
A|TELL|20240724|10:20:57.083409|S|100|.9436|0|100
A|TELL|20240724|10:20:57.083409|S|100|.9436|0|100
A|TELL|20240724|10:20:57.083409|S|100|.9436|0|100
A|TELL|20240724|10:20:57.083410|S|100|.9436|0|100
A|TELL|20240724|10:20:57.083410|S|600|.9436|0|600
A|TELL|20240724|10:20:57.083411|S|200|.9436|0|200
A|TELL|20240724|10:20:57.083412|S|100|.9436|0|100
A|TELL|20240724|10:20:57.083412|S|100|.9436|0|100
A|TELL|20240724|10:20:57.083412|S|100|.9436|0|100
A|TELL|20240724|10:20:57.083412|S|100|.9436|0|100
A|TELL|20240724|10:20:57.083412|S|100|.9436|0|100
A|TELL|20240724|10:20:57.083413|S|400|.9436|0|400
A|TELL|20240724|10:20:57.083413|S|100|.9436|0|100
A|TELL|20240724|10:20:57.083413|S|100|.9436|0|100
A|TELL|20240724|10:20:57.083413|S|100|.9436|0|100
A|TELL|20240724|10:20:57.083413|S|100|.9436|0|100
A|TELL|20240724|10:20:57.083413|S|300|.9436|0|300
A|TELL|20240724|10:20:57.083414|S|100|.9436|0|100
A|TELL|20240724|10:20:57.083416|S|100|.9436|0|100
A|TELL|20240724|10:20:57.083416|S|100|.9436|0|100
A|TELL|20240724|10:20:57.083416|S|200|.9436|0|200
A|TELL|20240724|10:20:57.083416|S|400|.9436|0|400
A|TELL|20240724|10:20:57.083416|S|600|.9436|0|600
A|TELL|20240724|10:20:57.083417|S|500|.9436|0|500
A|TELL|20240724|10:20:57.499108|E|700|.9435|0|700
A|TELL|20240724|10:20:57.499108|E|500|.9435|0|500
A|TELL|20240724|10:20:57.499108|E|700|.9435|0|700
A|TELL|20240724|10:20:57.499109|E|500|.9435|0|500
A|TELL|20240724|10:20:57.499109|E|100|.9435|0|100
A|TELL|20240724|10:20:57.499109|E|500|.9435|0|500
A|TELL|20240724|10:20:57.499110|E|200|.9435|0|200
A|TELL|20240724|10:20:57.499110|E|100|.9435|0|100
A|TELL|20240724|10:20:57.530735|E|100|.9434|0|100
A|TELL|20240724|10:20:57.530735|E|600|.9434|0|600
A|TELL|20240724|10:20:57.564568|E|200|.9432|0|200
A|TELL|20240724|10:20:57.564568|E|200|.9432|0|200
A|TELL|20240724|10:20:57.866448|S|200|.9431|0|200
A|TELL|20240724|10:20:57.867236|S|100|.9431|0|100
A|TELL|20240724|10:20:58.316221|S|200|.943|0|200
A|TELL|20240724|10:21:35.399697|S|100|.9428|0|100
A|TELL|20240724|10:21:35.399697|S|100|.9428|0|100
A|TELL|20240724|10:21:35.400730|S|100|.9428|0|100
A|TELL|20240724|10:22:26.213147|S|200|.9426|0|200
A|TELL|20240724|10:22:26.213147|S|400|.9426|0|400
A|TELL|20240724|10:22:26.213147|S|200|.9426|0|200
A|TELL|20240724|10:22:26.213148|S|376|.9426|0|376
A|TELL|20240724|10:22:26.213148|S|300|.9426|0|300
A|TELL|20240724|10:22:26.214037|S|24|.9426|0|24
A|TELL|20240724|10:22:26.214037|S|700|.9426|0|700
A|TELL|20240724|10:22:26.214037|S|200|.9426|0|200
A|TELL|20240724|10:22:26.217884|S|300|.9423|0|300
A|TELL|20240724|10:22:26.217884|S|100|.9423|0|100
A|TELL|20240724|10:22:31.346104|S|100|.942|0|100
A|TELL|20240724|10:22:31.346896|S|100|.942|0|100
A|TELL|20240724|10:22:31.347647|S|100|.942|0|100
A|TELL|20240724|10:22:31.363621|S|100|.942|0|100
A|TELL|20240724|10:22:31.364395|S|100|.942|0|100
A|TELL|20240724|10:22:31.365145|S|100|.942|0|100
A|TELL|20240724|10:22:31.554388|S|100|.942|0|100
A|TELL|20240724|10:23:34.330936|S|100|.9414|0|100
A|TELL|20240724|10:23:34.330936|S|100|.9414|0|100
A|TELL|20240724|10:23:34.331886|S|100|.9414|0|100
A|TELL|20240724|10:23:46.449961|S|100|.941|0|100
A|TELL|20240724|10:23:46.449961|S|300|.941|0|300
A|TELL|20240724|10:23:46.449962|S|500|.941|0|500
A|TELL|20240724|10:23:46.449963|S|487|.941|0|487
A|TELL|20240724|10:23:46.452313|S|113|.941|0|113
A|TELL|20240724|10:24:36.698493|S|200|.9406|0|200
A|TELL|20240724|10:24:36.698493|S|100|.9406|0|100
A|TELL|20240724|10:24:36.698494|S|600|.9406|0|600
A|TELL|20240724|10:24:36.698495|S|300|.9406|0|300
A|TELL|20240724|10:24:36.698495|S|500|.9406|0|500
A|TELL|20240724|10:25:31.765455|S|200|.9409|0|200
A|TELL|20240724|10:25:31.765457|S|100|.9409|0|100
A|TELL|20240724|10:25:31.765458|S|100|.9409|0|100
A|TELL|20240724|10:25:31.767270|S|100|.941|0|100
A|TELL|20240724|10:27:01.281540|S|100|.9425|0|100
A|TELL|20240724|10:27:01.338103|S|100|.9429|0|100
A|TELL|20240724|10:27:57.528504|S|100|.9439|0|100
A|TELL|20240724|10:29:07.156852|S|100|.9444|0|100
A|TELL|20240724|10:29:07.156852|S|300|.9444|0|300
A|TELL|20240724|10:31:04.330912|S|400|.9462|0|400
A|TELL|20240724|10:31:44.946739|S|400|.9449|0|400
A|TELL|20240724|10:31:44.957609|S|300|.9432|0|300
A|TELL|20240724|10:32:31.141882|S|100|.9437|0|100
A|TELL|20240724|10:33:28.423832|S|100|.9452|0|100
A|TELL|20240724|10:34:26.729215|S|200|.9455|0|200
A|TELL|20240724|10:34:28.308448|S|100|.9455|0|100
A|TELL|20240724|10:34:29.223547|S|100|.9454|0|100
A|TELL|20240724|10:34:29.223548|S|100|.9454|0|100
A|TELL|20240724|10:34:29.223548|S|100|.9454|0|100
A|TELL|20240724|10:34:29.223866|S|200|.9454|0|200
A|TELL|20240724|10:34:29.235106|S|300|.9453|0|300
A|TELL|20240724|10:34:29.235106|S|500|.9453|0|500
A|TELL|20240724|10:34:29.246680|S|700|.9453|0|700
A|TELL|20240724|10:34:29.246680|S|100|.9453|0|100
A|TELL|20240724|10:34:29.246680|S|200|.9453|0|200
A|TELL|20240724|10:34:29.246681|S|100|.9453|0|100
A|TELL|20240724|10:34:29.246691|S|100|.9453|0|100
A|TELL|20240724|10:34:29.260805|S|500|.9451|0|500
A|TELL|20240724|10:34:29.260805|S|500|.9451|0|500
A|TELL|20240724|10:34:29.260805|S|500|.9451|0|500
A|TELL|20240724|10:34:29.260806|S|200|.9451|0|200
A|TELL|20240724|10:34:29.265763|S|100|.945|0|100
A|TELL|20240724|10:34:29.273862|S|200|.9449|0|200
A|TELL|20240724|10:34:29.284967|S|100|.9447|0|100
A|TELL|20240724|10:34:29.284967|S|200|.9447|0|200
A|TELL|20240724|10:34:29.284967|S|100|.9447|0|100
A|TELL|20240724|10:34:29.284968|S|100|.9447|0|100
A|TELL|20240724|10:34:29.297591|S|100|.9447|0|100
A|TELL|20240724|10:34:29.297591|S|200|.9447|0|200
A|TELL|20240724|10:34:29.310659|S|100|.9446|0|100
A|TELL|20240724|10:35:17.819917|S|200|.9447|0|200
A|TELL|20240724|10:35:17.819917|S|100|.9447|0|100
A|TELL|20240724|10:35:22.086912|S|100|.9443|0|100
A|TELL|20240724|10:35:25.103769|S|200|.9444|0|200
A|TELL|20240724|10:35:28.405702|S|100|.9437|0|100
A|TELL|20240724|10:36:51.756431|S|100|.9436|0|100
A|TELL|20240724|10:36:51.756432|S|100|.9436|0|100
A|TELL|20240724|10:36:51.756432|S|100|.9436|0|100
A|TELL|20240724|10:36:51.756433|S|100|.9436|0|100
A|TELL|20240724|10:36:51.756433|S|400|.9436|0|400
A|TELL|20240724|10:36:51.756433|S|1300|.9436|0|1300
A|TELL|20240724|10:36:51.770425|S|100|.9436|0|100
A|TELL|20240724|10:40:02.178947|S|100|.9432|0|100
A|TELL|20240724|10:40:02.196731|S|100|.9434|0|100
A|TELL|20240724|10:40:02.196731|S|100|.9434|0|100
A|TELL|20240724|10:40:02.233769|S|100|.944|0|100
A|TELL|20240724|10:40:02.255654|S|100|.9446|0|100
A|TELL|20240724|10:40:02.255654|S|100|.9446|0|100
A|TELL|20240724|10:40:07.974625|S|100|.9446|0|100
A|TELL|20240724|10:40:07.974625|S|100|.9446|0|100
A|TELL|20240724|10:40:07.974625|S|100|.9446|0|100
A|TELL|20240724|10:40:09.753531|S|100|.9449|0|100
A|TELL|20240724|10:40:09.753532|S|100|.9449|0|100
A|TELL|20240724|10:40:51.853419|S|200|.9454|0|200
A|TELL|20240724|10:40:51.853419|S|100|.9454|0|100
A|TELL|20240724|10:40:51.853419|S|100|.9454|0|100
A|TELL|20240724|10:40:51.853420|S|100|.9454|0|100
A|TELL|20240724|10:40:51.853420|S|100|.9454|0|100
A|TELL|20240724|10:41:05.935353|S|300|.9454|0|300
A|TELL|20240724|10:41:05.936155|S|100|.9458|0|100
A|TELL|20240724|10:41:18.902822|S|400|.9458|0|400
A|TELL|20240724|10:42:18.185961|S|100|.9461|0|100
A|TELL|20240724|10:42:18.200215|S|200|.946|0|200
A|TELL|20240724|10:42:18.200216|S|800|.946|0|800
A|TELL|20240724|10:42:18.200216|S|700|.946|0|700
A|TELL|20240724|10:42:18.200217|S|1200|.946|0|1200
A|TELL|20240724|10:42:18.200217|S|380|.946|0|380
A|TELL|20240724|10:42:20.772132|S|400|.9458|0|400
A|TELL|20240724|10:42:20.772132|S|500|.9458|0|500
A|TELL|20240724|10:42:20.772132|S|100|.9458|0|100
A|TELL|20240724|10:42:20.772133|S|300|.9458|0|300
A|TELL|20240724|10:42:20.772133|S|100|.9458|0|100
A|TELL|20240724|10:42:20.772134|S|200|.9458|0|200
A|TELL|20240724|10:42:24.008823|S|400|.9457|0|400
A|TELL|20240724|10:42:25.887252|S|600|.9457|0|600
A|TELL|20240724|10:42:26.177053|S|400|.9457|0|400
A|TELL|20240724|10:42:27.922041|S|100|.9457|0|100
A|TELL|20240724|10:42:53.704640|S|200|.9453|0|200
A|TELL|20240724|10:42:55.569255|S|1000|.9417|0|1000
A|TELL|20240724|10:42:55.569270|S|400|.9417|0|400
A|TELL|20240724|10:43:33.257245|S|100|.9428|0|100
A|TELL|20240724|10:43:51.779168|S|200|.944|0|200
A|TELL|20240724|10:43:51.779168|S|100|.944|0|100
A|TELL|20240724|10:45:07.525481|S|100|.9415|0|100
A|TELL|20240724|10:45:08.270287|S|800|.9414|0|800
A|TELL|20240724|10:45:08.270287|S|100|.9414|0|100
A|TELL|20240724|10:45:14.266583|S|800|.9414|0|800
A|TELL|20240724|10:45:14.266583|S|100|.9414|0|100
A|TELL|20240724|10:45:14.266583|S|1300|.9414|0|1300
A|TELL|20240724|10:45:22.709334|S|800|.9415|0|800
A|TELL|20240724|10:45:51.122452|S|2000|.9416|0|2000
A|TELL|20240724|10:48:37.392280|S|2100|.942|0|2100
A|TELL|20240724|10:48:37.392281|S|100|.942|0|100
A|TELL|20240724|10:48:37.392281|S|100|.942|0|100
A|TELL|20240724|10:49:26.367495|S|100|.9423|0|100
A|TELL|20240724|10:49:26.367495|S|100|.9423|0|100
A|TELL|20240724|10:49:26.370476|S|700|.9423|0|700
A|TELL|20240724|10:49:26.370881|S|100|.9423|0|100
A|TELL|20240724|10:49:26.370881|S|100|.9423|0|100
A|TELL|20240724|10:49:26.372672|S|100|.9427|0|100
A|TELL|20240724|10:49:37.368710|S|300|.9439|0|300
A|TELL|20240724|10:49:40.647400|S|700|.9439|0|700
A|TELL|20240724|10:49:40.647400|S|100|.9439|0|100
A|TELL|20240724|10:49:40.647401|S|100|.9439|0|100
A|TELL|20240724|10:49:40.647402|S|300|.9439|0|300
A|TELL|20240724|10:49:40.647402|S|100|.9439|0|100
A|TELL|20240724|10:49:40.647402|S|100|.9439|0|100
A|TELL|20240724|10:49:40.647404|S|100|.9439|0|100
A|TELL|20240724|10:49:40.647404|S|100|.9439|0|100
A|TELL|20240724|10:49:40.647404|S|100|.9439|0|100
A|TELL|20240724|10:49:50.244285|S|700|.9433|0|700
A|TELL|20240724|10:49:50.244286|S|500|.9433|0|500
A|TELL|20240724|10:49:51.308432|S|100|.9428|0|100
A|TELL|20240724|10:50:46.088366|S|100|.9429|0|100
A|TELL|20240724|10:51:15.670928|S|7400|.9435|0|7400
A|TELL|20240724|10:52:02.249070|S|100|.9446|0|100
A|TELL|20240724|10:52:02.249070|S|500|.9446|0|500
A|TELL|20240724|10:53:13.551509|S|100|.9453|0|100
A|TELL|20240724|10:54:01.083700|S|100|.9459|0|100
A|TELL|20240724|10:54:01.083700|S|500|.9459|0|500
A|TELL|20240724|10:54:53.647958|S|600|.9459|0|600
A|TELL|20240724|10:54:53.647959|S|200|.9459|0|200
A|TELL|20240724|10:54:53.647959|S|100|.9459|0|100
A|TELL|20240724|10:54:53.647959|S|200|.9459|0|200
A|TELL|20240724|10:55:46.099091|S|100|.9468|0|100
A|TELL|20240724|10:55:46.434290|S|100|.9468|0|100
A|TELL|20240724|10:55:46.689009|S|100|.9466|0|100
A|TELL|20240724|10:55:54.214196|S|100|.9463|0|100
A|TELL|20240724|11:00:08.597944|S|100|.9474|0|100
A|TELL|20240724|11:00:08.597944|S|100|.9474|0|100
A|TELL|20240724|11:00:08.599494|S|100|.9474|0|100
A|TELL|20240724|11:00:10.014062|S|100|.9475|0|100
A|TELL|20240724|11:00:11.465971|S|100|.9476|0|100
A|TELL|20240724|11:00:16.254949|S|200|.9477|0|200
A|TELL|20240724|11:00:37.849290|S|200|.948|0|200
A|TELL|20240724|11:00:37.849290|S|100|.948|0|100
A|TELL|20240724|11:01:00.474568|S|200|.9483|0|200
A|TELL|20240724|11:01:00.474569|S|100|.9483|0|100
A|TELL|20240724|11:01:43.510249|S|100|.9457|0|100
A|TELL|20240724|11:01:45.430714|S|100|.945|0|100
A|TELL|20240724|11:01:45.430714|S|2182|.945|0|2182
A|TELL|20240724|11:01:45.430714|S|100|.945|0|100
A|TELL|20240724|11:01:45.431510|S|1543|.945|0|1543
A|TELL|20240724|11:01:45.431510|S|100|.945|0|100
A|TELL|20240724|11:02:16.020999|S|400|.9452|0|400
A|TELL|20240724|11:02:16.020999|S|100|.9452|0|100
A|TELL|20240724|11:02:17.627076|S|300|.9452|0|300
A|TELL|20240724|11:02:17.628081|S|300|.9452|0|300
A|TELL|20240724|11:02:17.628132|S|100|.9452|0|100
A|TELL|20240724|11:02:17.634522|S|300|.9452|0|300
A|TELL|20240724|11:02:17.634522|S|100|.9452|0|100
A|TELL|20240724|11:02:17.634523|S|300|.9452|0|300
A|TELL|20240724|11:02:17.636166|S|100|.9452|0|100
A|TELL|20240724|11:03:23.306966|S|700|.9456|0|700
A|TELL|20240724|11:03:23.306967|S|100|.9456|0|100
A|TELL|20240724|11:04:05.693359|S|200|.9466|0|200
A|TELL|20240724|11:04:05.693359|S|700|.9466|0|700
A|TELL|20240724|11:04:05.693359|S|200|.9466|0|200
A|TELL|20240724|11:05:19.199554|S|100|.9467|0|100
A|TELL|20240724|11:05:19.200346|S|100|.9467|0|100
A|TELL|20240724|11:05:32.235662|S|100|.9467|0|100
A|TELL|20240724|11:05:41.294396|S|100|.9467|0|100
A|TELL|20240724|11:06:04.137351|S|100|.9467|0|100
A|TELL|20240724|11:06:06.364308|S|100|.9468|0|100
A|TELL|20240724|11:06:06.369206|S|100|.947|0|100
A|TELL|20240724|11:06:06.370504|S|100|.9472|0|100
A|TELL|20240724|11:06:09.944845|S|200|.9478|0|200
A|TELL|20240724|11:06:22.715192|S|100|.9479|0|100
A|TELL|20240724|11:06:25.592369|S|100|.9479|0|100
A|TELL|20240724|11:06:42.552283|S|100|.9479|0|100
A|TELL|20240724|11:06:54.850205|S|200|.948|0|200
A|TELL|20240724|11:07:01.831009|S|300|.9481|0|300
A|TELL|20240724|11:07:25.711793|S|100|.9483|0|100
A|TELL|20240724|11:07:44.819546|S|200|.9483|0|200
A|TELL|20240724|11:07:52.368445|S|200|.9479|0|200
A|TELL|20240724|11:07:56.878286|S|100|.9477|0|100
A|TELL|20240724|11:07:59.288587|S|100|.9477|0|100
A|TELL|20240724|11:08:01.202826|S|100|.9477|0|100
A|TELL|20240724|11:08:01.621137|S|100|.9477|0|100
A|TELL|20240724|11:08:25.042331|E|100|.9477|0|100
A|TELL|20240724|11:08:25.042332|E|877|.9477|0|877
A|TELL|20240724|11:12:02.503920|S|20|.949|0|20
A|TELL|20240724|11:12:02.503920|S|100|.949|0|100
A|TELL|20240724|11:12:02.503921|S|5400|.949|0|5400
A|TELL|20240724|11:12:02.503922|S|10640|.949|0|10640
A|TELL|20240724|11:12:02.503922|S|800|.949|0|800
A|TELL|20240724|11:12:03.548853|S|300|.9489|0|300
A|TELL|20240724|11:12:03.548854|S|107|.9489|0|107
A|TELL|20240724|11:12:03.548854|S|100|.9489|0|100
A|TELL|20240724|11:12:03.565249|S|7|.9489|0|7
A|TELL|20240724|11:12:03.565249|S|93|.9489|0|93
A|TELL|20240724|11:12:03.568079|S|93|.9489|0|93
A|TELL|20240724|11:12:03.568079|S|100|.9489|0|100
A|TELL|20240724|11:12:05.156611|S|200|.9488|0|200
A|TELL|20240724|11:12:05.156611|S|300|.9488|0|300
A|TELL|20240724|11:12:05.156611|S|100|.9488|0|100
A|TELL|20240724|11:12:05.156612|S|100|.9488|0|100
A|TELL|20240724|11:12:05.156612|S|100|.9488|0|100
A|TELL|20240724|11:12:05.156612|S|100|.9488|0|100
A|TELL|20240724|11:12:05.156612|S|100|.9488|0|100
A|TELL|20240724|11:17:24.301986|S|100|.9495|0|100
A|TELL|20240724|11:17:24.303005|S|100|.9496|0|100
A|TELL|20240724|11:17:24.303005|S|100|.9496|0|100
A|TELL|20240724|11:18:47.506959|S|1000|.9508|0|1000
A|TELL|20240724|11:18:47.506959|S|500|.9508|0|500
A|TELL|20240724|11:18:47.597965|S|600|.9507|0|600
A|TELL|20240724|11:18:47.597965|S|200|.9507|0|200
A|TELL|20240724|11:20:19.585529|S|78|.9512|0|78
A|TELL|20240724|11:20:19.585529|S|22|.9512|0|22
A|TELL|20240724|11:20:29.102268|S|4700|.9512|0|4700
A|TELL|20240724|11:20:29.102268|S|100|.9512|0|100
A|TELL|20240724|11:20:37.606075|S|100|.9506|0|100
A|TELL|20240724|11:20:37.606075|S|200|.9506|0|200
A|TELL|20240724|11:20:37.606076|S|400|.9506|0|400
A|TELL|20240724|11:24:15.522478|S|100|.9504|0|100
A|TELL|20240724|11:26:45.591124|S|100|.95|0|100
A|TELL|20240724|11:26:45.591222|S|100|.95|0|100
A|TELL|20240724|11:26:45.591298|S|100|.95|0|100
A|TELL|20240724|11:26:45.591369|S|100|.95|0|100
A|TELL|20240724|11:26:45.591438|S|100|.95|0|100
A|TELL|20240724|11:26:45.591510|S|100|.95|0|100
A|TELL|20240724|11:26:45.591581|S|100|.95|0|100
A|TELL|20240724|11:26:45.591652|S|100|.95|0|100
A|TELL|20240724|11:26:45.591722|S|100|.95|0|100
A|TELL|20240724|11:26:45.591791|S|100|.95|0|100
A|TELL|20240724|11:26:45.593869|S|47|.9498|0|47
A|TELL|20240724|11:26:46.324654|S|100|.9495|0|100
A|TELL|20240724|11:26:46.779532|S|100|.9493|0|100
A|TELL|20240724|11:26:46.934578|S|100|.9493|0|100
A|TELL|20240724|11:27:00.266739|S|200|.9492|0|200
A|TELL|20240724|11:27:07.027528|S|100|.9491|0|100
A|TELL|20240724|11:27:07.027529|S|1100|.9491|0|1100
A|TELL|20240724|11:27:07.027529|S|100|.9491|0|100
A|TELL|20240724|11:27:07.027530|S|5233|.9491|0|5233
A|TELL|20240724|11:29:24.611481|S|200|.9493|0|200
A|TELL|20240724|11:29:24.611482|S|100|.9493|0|100
A|TELL|20240724|11:29:24.621594|S|100|.9494|0|100
A|TELL|20240724|11:31:04.289465|S|102|.9514|0|102
A|TELL|20240724|11:31:04.290251|S|98|.9514|0|98
A|TELL|20240724|11:31:04.290251|S|106|.9514|0|106
A|TELL|20240724|11:31:57.558731|S|100|.9514|0|100
A|TELL|20240724|11:32:48.552639|S|100|.9506|0|100
A|TELL|20240724|11:34:01.897278|S|22|.9507|0|22
A|TELL|20240724|11:34:18.079443|S|100|.9509|0|100
A|TELL|20240724|11:35:51.108847|S|100|.9515|0|100
A|TELL|20240724|11:39:14.344349|S|100|.9522|0|100
A|TELL|20240724|11:41:37.531274|S|100|.9526|0|100
A|TELL|20240724|11:41:40.108027|S|100|.9522|0|100
A|TELL|20240724|11:41:40.219215|S|100|.9518|0|100
A|TELL|20240724|11:41:40.219216|S|25|.9518|0|25
A|TELL|20240724|11:41:52.725933|S|200|.9518|0|200
A|TELL|20240724|11:41:55.193117|S|125|.9518|0|125
A|TELL|20240724|11:41:57.199808|S|69|.9517|0|69
A|TELL|20240724|11:44:08.747871|S|45|.9516|0|45
A|TELL|20240724|11:46:29.010665|S|100|.9513|0|100
A|TELL|20240724|11:46:29.010665|S|100|.9513|0|100
A|TELL|20240724|11:47:34.503833|S|100|.9501|0|100
A|TELL|20240724|11:47:34.503833|S|300|.9501|0|300
A|TELL|20240724|11:47:34.530468|S|11500|.95|0|11500
A|TELL|20240724|11:47:34.542345|S|100|.9498|0|100
A|TELL|20240724|11:47:34.542345|S|100|.9498|0|100
A|TELL|20240724|11:47:34.542345|S|500|.9498|0|500
A|TELL|20240724|11:47:34.542346|S|100|.9498|0|100
A|TELL|20240724|11:47:34.542346|S|100|.9498|0|100
A|TELL|20240724|11:49:20.525235|S|53|.9493|0|53
A|TELL|20240724|11:49:23.218640|S|100|.9495|0|100
A|TELL|20240724|11:49:23.220573|S|100|.9499|0|100
A|TELL|20240724|11:53:33.368562|S|2200|.9491|0|2200
A|TELL|20240724|11:53:33.372149|S|700|.9491|0|700
A|TELL|20240724|11:53:33.386343|S|100|.9489|0|100
A|TELL|20240724|11:54:00.441337|S|700|.9473|0|700
A|TELL|20240724|11:55:34.379163|S|100|.9476|0|100
A|TELL|20240724|11:55:34.379163|S|100|.9476|0|100
A|TELL|20240724|12:02:21.607779|S|100|.9461|0|100
A|TELL|20240724|12:02:21.608518|S|100|.9463|0|100
A|TELL|20240724|12:02:21.608518|S|100|.9463|0|100
A|TELL|20240724|12:02:52.951973|S|3|.9469|0|3
A|TELL|20240724|12:03:43.183196|S|200|.9464|0|200
A|TELL|20240724|12:03:43.183196|S|200|.9464|0|200
A|TELL|20240724|12:03:43.183196|S|700|.9464|0|700
A|TELL|20240724|12:06:17.256630|S|100|.9462|0|100
A|TELL|20240724|12:06:17.256630|S|100|.9462|0|100
A|TELL|20240724|12:10:04.644826|S|100|.946|0|100
A|TELL|20240724|12:10:04.644826|S|100|.946|0|100
A|TELL|20240724|12:10:04.644826|S|100|.946|0|100
A|TELL|20240724|12:10:04.644828|S|300|.946|0|300
A|TELL|20240724|12:10:04.644828|S|200|.946|0|200
A|TELL|20240724|12:10:04.644828|S|100|.946|0|100
A|TELL|20240724|12:10:04.644828|S|200|.946|0|200
A|TELL|20240724|12:10:04.644828|S|200|.946|0|200
A|TELL|20240724|12:10:04.644829|S|100|.946|0|100
A|TELL|20240724|12:10:04.644830|S|200|.946|0|200
A|TELL|20240724|12:10:04.644830|S|200|.946|0|200
A|TELL|20240724|12:10:04.644831|S|200|.946|0|200
A|TELL|20240724|12:10:04.644831|S|200|.946|0|200
A|TELL|20240724|12:10:04.644831|S|100|.946|0|100
A|TELL|20240724|12:10:04.644831|S|200|.946|0|200
A|TELL|20240724|12:10:04.644831|S|200|.946|0|200
A|TELL|20240724|12:10:04.644832|S|200|.946|0|200
A|TELL|20240724|12:10:04.644832|S|100|.946|0|100
A|TELL|20240724|12:10:04.644832|S|300|.946|0|300
A|TELL|20240724|12:10:04.644832|S|100|.946|0|100
A|TELL|20240724|12:10:04.644832|S|400|.946|0|400
A|TELL|20240724|12:10:04.644835|S|200|.946|0|200
A|TELL|20240724|12:10:04.644836|S|100|.946|0|100
A|TELL|20240724|12:10:04.644836|S|1600|.946|0|1600
A|TELL|20240724|12:10:04.644836|S|10000|.946|0|10000
A|TELL|20240724|12:10:04.644836|S|5700|.946|0|5700
A|TELL|20240724|12:10:09.577249|S|100|.9458|0|100
A|TELL|20240724|12:10:09.577249|S|800|.9458|0|800
A|TELL|20240724|12:10:09.577249|S|1000|.9458|0|1000
A|TELL|20240724|12:10:09.577250|S|100|.9458|0|100
A|TELL|20240724|12:10:09.580586|S|200|.9457|0|200
A|TELL|20240724|12:10:09.593444|S|1000|.9455|0|1000
A|TELL|20240724|12:10:09.593523|S|200|.9455|0|200
A|TELL|20240724|12:10:13.894887|S|400|.9455|0|400
A|TELL|20240724|12:10:14.541382|S|100|.9455|0|100
A|TELL|20240724|12:10:25.021270|S|200|.9453|0|200
A|TELL|20240724|12:10:25.021270|S|5100|.9453|0|5100
A|TELL|20240724|12:10:25.021270|S|100|.9453|0|100
A|TELL|20240724|12:10:25.026859|S|3600|.9453|0|3600
A|TELL|20240724|12:10:25.027765|S|900|.9452|0|900
A|TELL|20240724|12:10:25.027766|S|100|.9452|0|100
A|TELL|20240724|12:10:25.045670|S|100|.945|0|100
A|TELL|20240724|12:10:25.045670|S|100|.9451|0|100
A|TELL|20240724|12:10:25.045776|S|100|.945|0|100
A|TELL|20240724|12:10:25.045853|S|100|.945|0|100
A|TELL|20240724|12:10:25.045925|S|100|.945|0|100
A|TELL|20240724|12:10:25.045998|S|100|.945|0|100
A|TELL|20240724|12:10:25.046069|S|100|.945|0|100
A|TELL|20240724|12:10:25.046143|S|100|.945|0|100
A|TELL|20240724|12:10:25.046233|S|100|.945|0|100
A|TELL|20240724|12:10:25.046306|S|100|.945|0|100
A|TELL|20240724|12:10:25.046394|S|100|.945|0|100
A|TELL|20240724|12:10:25.046483|S|100|.945|0|100
A|TELL|20240724|12:10:25.046576|S|100|.945|0|100
A|TELL|20240724|12:10:25.046647|S|100|.945|0|100
A|TELL|20240724|12:10:25.046728|S|100|.945|0|100
A|TELL|20240724|12:10:25.046802|S|100|.945|0|100
A|TELL|20240724|12:10:25.046874|S|100|.945|0|100
A|TELL|20240724|12:10:25.046945|S|100|.945|0|100
A|TELL|20240724|12:10:25.047018|S|100|.945|0|100
A|TELL|20240724|12:10:25.047087|S|100|.945|0|100
A|TELL|20240724|12:10:25.047159|S|100|.945|0|100
A|TELL|20240724|12:10:25.047228|S|100|.945|0|100
A|TELL|20240724|12:10:25.047298|S|100|.945|0|100
A|TELL|20240724|12:10:25.047370|S|100|.945|0|100
A|TELL|20240724|12:10:25.047439|S|100|.945|0|100
A|TELL|20240724|12:10:25.047507|S|100|.945|0|100
A|TELL|20240724|12:10:25.047583|S|100|.945|0|100
A|TELL|20240724|12:10:25.047659|S|100|.945|0|100
A|TELL|20240724|12:10:25.047733|S|100|.945|0|100
A|TELL|20240724|12:10:25.047807|S|100|.945|0|100
A|TELL|20240724|12:10:25.047876|S|100|.945|0|100
A|TELL|20240724|12:16:02.700256|S|100|.9451|0|100
A|TELL|20240724|12:19:19.638590|S|200|.9453|0|200
A|TELL|20240724|12:19:19.638592|S|100|.9453|0|100
A|TELL|20240724|12:19:19.638593|S|100|.9453|0|100
A|TELL|20240724|12:19:53.259217|S|100|.94605|0|100
A|TELL|20240724|12:19:53.259218|S|300|.946|0|300
A|TELL|20240724|12:19:53.259218|S|100|.946|0|100
A|TELL|20240724|12:20:25.226672|S|33|.9458|0|33
A|TELL|20240724|12:20:37.804051|S|33|.9458|0|33
A|TELL|20240724|12:20:37.804051|S|300|.9458|0|300
A|TELL|20240724|12:20:49.050870|S|11|.9456|0|11
A|TELL|20240724|12:20:49.051650|S|222|.9456|0|222
A|TELL|20240724|12:21:43.852689|S|100|.9456|0|100
A|TELL|20240724|12:21:43.852689|S|300|.9456|0|300
A|TELL|20240724|12:22:32.817922|S|17|.9457|0|17
A|TELL|20240724|12:26:23.413978|S|200|.9456|0|200
A|TELL|20240724|12:26:23.413978|S|300|.9456|0|300
A|TELL|20240724|12:26:23.413979|S|200|.9456|0|200
A|TELL|20240724|12:26:23.413980|S|300|.9456|0|300
A|TELL|20240724|12:26:23.413980|S|100|.9456|0|100
A|TELL|20240724|12:26:23.413980|S|200|.9456|0|200
A|TELL|20240724|12:26:23.413980|S|200|.9456|0|200
A|TELL|20240724|12:26:23.413981|S|400|.9456|0|400
A|TELL|20240724|12:26:23.413981|S|200|.9456|0|200
A|TELL|20240724|12:26:23.413981|S|100|.9456|0|100
A|TELL|20240724|12:26:23.413981|S|100|.9456|0|100
A|TELL|20240724|12:26:23.413981|S|600|.9456|0|600
A|TELL|20240724|12:26:23.413983|S|100|.9456|0|100
A|TELL|20240724|12:27:53.593513|S|100|.946|0|100
A|TELL|20240724|12:27:53.663647|S|3|.9463|0|3
A|TELL|20240724|12:36:43.330921|S|4|.9486|0|4
A|TELL|20240724|12:36:43.330922|S|300|.9486|0|300
A|TELL|20240724|12:36:43.330922|S|300|.9486|0|300
A|TELL|20240724|12:36:43.330923|S|100|.9486|0|100
A|TELL|20240724|12:36:43.330923|S|200|.9486|0|200
A|TELL|20240724|12:38:05.014679|S|200|.9482|0|200
A|TELL|20240724|12:38:05.014679|S|800|.9482|0|800
A|TELL|20240724|12:38:05.014679|S|100|.9482|0|100
A|TELL|20240724|12:40:17.437500|S|200|.9477|0|200
A|TELL|20240724|12:40:17.437500|S|100|.9477|0|100
A|TELL|20240724|12:40:17.437500|S|5509|.9478|0|5509
A|TELL|20240724|12:40:17.437501|S|100|.9477|0|100
A|TELL|20240724|12:40:17.450837|S|300|.9476|0|300
A|TELL|20240724|12:47:13.061260|S|400|.9479|0|400
A|TELL|20240724|12:48:17.564621|S|100|.9482|0|100
A|TELL|20240724|12:51:21.530003|S|100|.9485|0|100
A|TELL|20240724|12:52:05.539412|S|100|.9483|0|100
A|TELL|20240724|12:52:05.539412|S|100|.9483|0|100
A|TELL|20240724|12:52:05.539412|S|300|.9483|0|300
A|TELL|20240724|12:52:05.539413|S|300|.9483|0|300
A|TELL|20240724|12:52:05.539413|S|500|.9483|0|500
A|TELL|20240724|12:52:05.539414|S|95|.9483|0|95
A|TELL|20240724|12:52:05.539414|S|100|.9483|0|100
A|TELL|20240724|12:52:26.604713|E|5|.9483|0|5
A|TELL|20240724|12:52:26.604713|E|200|.9483|0|200
A|TELL|20240724|12:52:26.604714|E|100|.9483|0|100
A|TELL|20240724|12:52:26.604715|E|700|.9483|0|700
A|TELL|20240724|12:52:26.604715|E|100|.9483|0|100
A|TELL|20240724|12:52:26.604715|E|100|.9483|0|100
A|TELL|20240724|12:52:26.604715|E|95|.9483|0|95
A|TELL|20240724|12:52:26.604715|E|100|.9483|0|100
A|TELL|20240724|12:52:26.622078|E|200|.9483|0|200
A|TELL|20240724|12:52:26.622078|E|100|.9483|0|100
A|TELL|20240724|12:52:26.627787|E|100|.9483|0|100
A|TELL|20240724|12:52:30.268361|S|200|.9482|0|200
A|TELL|20240724|12:52:30.268361|S|11|.9482|0|11
A|TELL|20240724|12:52:30.268362|S|200|.9482|0|200
A|TELL|20240724|12:52:30.269429|S|200|.9482|0|200
A|TELL|20240724|12:52:30.269429|S|200|.9482|0|200
A|TELL|20240724|12:52:30.269429|S|100|.9482|0|100
A|TELL|20240724|12:52:30.269430|S|100|.9482|0|100
A|TELL|20240724|12:55:07.064483|S|100|.9479|0|100
A|TELL|20240724|12:55:07.064483|S|100|.9479|0|100
A|TELL|20240724|12:55:07.064483|S|200|.9479|0|200
A|TELL|20240724|12:55:07.064485|S|100|.9479|0|100
A|TELL|20240724|12:55:07.064485|S|600|.9479|0|600
A|TELL|20240724|12:55:07.064485|S|100|.9479|0|100
A|TELL|20240724|12:55:07.064485|S|100|.9479|0|100
A|TELL|20240724|12:55:07.064485|S|100|.9479|0|100
A|TELL|20240724|12:55:07.064486|S|400|.9479|0|400
A|TELL|20240724|12:55:07.064487|S|200|.9479|0|200
A|TELL|20240724|12:55:07.064487|S|100|.9479|0|100
A|TELL|20240724|12:55:07.065955|S|100|.9479|0|100
A|TELL|20240724|13:00:02.804590|S|133|.9478|0|133
A|TELL|20240724|13:00:02.805372|S|664|.9478|0|664
A|TELL|20240724|13:02:32.309461|S|100|.9479|0|100
A|TELL|20240724|13:20:43.423618|S|100|.949|0|100
A|TELL|20240724|13:20:43.427238|S|100|.9489|0|100
A|TELL|20240724|13:20:43.427238|S|700|.9489|0|700
A|TELL|20240724|13:20:43.427239|S|100|.9489|0|100
A|TELL|20240724|13:20:43.427240|S|100|.9489|0|100
A|TELL|20240724|13:20:43.427240|S|100|.9489|0|100
A|TELL|20240724|13:20:43.427240|S|100|.9489|0|100
A|TELL|20240724|13:20:43.427240|S|100|.9489|0|100
A|TELL|20240724|13:20:43.427240|S|600|.9489|0|600
A|TELL|20240724|13:20:43.427240|S|100|.9489|0|100
A|TELL|20240724|13:20:43.427365|S|100|.9489|0|100
A|TELL|20240724|13:20:43.442777|S|300|.9488|0|300
A|TELL|20240724|13:20:43.442778|S|200|.9487|0|200
A|TELL|20240724|13:20:43.442778|S|100|.9488|0|100
A|TELL|20240724|13:20:43.449966|S|1500|.9487|0|1500
A|TELL|20240724|13:21:38.727144|S|100|.9479|0|100
A|TELL|20240724|13:21:38.727144|S|100|.9479|0|100
A|TELL|20240724|13:21:38.731746|S|400|.9478|0|400
A|TELL|20240724|13:21:38.731746|S|100|.9478|0|100
A|TELL|20240724|13:21:38.736613|S|100|.9477|0|100
A|TELL|20240724|13:21:38.736613|S|100|.9477|0|100
A|TELL|20240724|13:21:38.736614|S|100|.9477|0|100
A|TELL|20240724|13:21:38.736614|S|100|.9477|0|100
A|TELL|20240724|13:26:22.408459|S|100|.9476|0|100
A|TELL|20240724|13:26:22.408459|S|100|.9476|0|100
A|TELL|20240724|13:28:17.626563|S|200|.9479|0|200
A|TELL|20240724|13:35:24.344168|S|100|.9487|0|100
A|TELL|20240724|13:43:47.034488|S|100|.949|0|100
A|TELL|20240724|13:43:47.034490|S|100|.949|0|100
A|TELL|20240724|13:43:47.034490|S|100|.949|0|100
A|TELL|20240724|13:43:47.034490|S|100|.949|0|100
A|TELL|20240724|13:49:19.587120|S|3|.949|0|3
A|TELL|20240724|13:49:22.936258|S|2|.9491|0|2
A|TELL|20240724|13:49:34.866621|S|1|.9492|0|1
A|TELL|20240724|13:49:35.033972|S|100|.9493|0|100
A|TELL|20240724|13:55:20.864698|S|100|.9497|0|100
A|TELL|20240724|13:55:22.579892|S|100|.9495|0|100
A|TELL|20240724|13:55:22.579893|S|100|.9495|0|100
A|TELL|20240724|13:56:57.786224|S|100|.9495|0|100
A|TELL|20240724|13:56:57.786224|S|100|.9495|0|100
A|TELL|20240724|13:56:57.786224|S|400|.9495|0|400
A|TELL|20240724|13:59:09.686347|S|800|.9493|0|800
A|TELL|20240724|13:59:09.686347|S|100|.9493|0|100
A|TELL|20240724|13:59:09.686348|S|100|.9493|0|100
A|TELL|20240724|13:59:09.686645|S|200|.9493|0|200
A|TELL|20240724|13:59:24.243511|S|600|.9493|0|600
A|TELL|20240724|13:59:24.243511|S|100|.9493|0|100
A|TELL|20240724|13:59:24.243512|S|100|.9493|0|100
A|TELL|20240724|14:04:51.437236|S|100|.9493|0|100
A|TELL|20240724|14:09:36.113116|S|100|.9493|0|100
A|TELL|20240724|14:10:03.414758|S|200|.9492|0|200
A|TELL|20240724|14:10:03.414758|S|100|.9492|0|100
A|TELL|20240724|14:10:03.414758|S|100|.9492|0|100
A|TELL|20240724|14:10:03.414759|S|200|.9492|0|200
A|TELL|20240724|14:10:03.414759|S|100|.9492|0|100
A|TELL|20240724|14:10:03.414760|S|200|.9492|0|200
A|TELL|20240724|14:10:03.414760|S|100|.9492|0|100
A|TELL|20240724|14:10:03.414760|S|1000|.9492|0|1000
A|TELL|20240724|14:10:03.414760|S|700|.9492|0|700
A|TELL|20240724|14:10:03.414762|S|300|.9492|0|300
A|TELL|20240724|14:10:03.414762|S|100|.9492|0|100
A|TELL|20240724|14:10:03.414762|S|100|.9492|0|100
A|TELL|20240724|14:10:03.414763|S|100|.9492|0|100
A|TELL|20240724|14:10:03.414763|S|200|.9492|0|200
A|TELL|20240724|14:10:03.414763|S|900|.9492|0|900
A|TELL|20240724|14:10:03.414763|S|200|.9492|0|200
A|TELL|20240724|14:10:03.414763|S|100|.9492|0|100
A|TELL|20240724|14:10:03.414764|S|100|.9492|0|100
A|TELL|20240724|14:10:03.414764|S|100|.9492|0|100
A|TELL|20240724|14:10:03.414764|S|100|.9492|0|100
A|TELL|20240724|14:10:03.414764|S|100|.9492|0|100
A|TELL|20240724|14:10:03.414764|S|2947|.9492|0|2947
A|TELL|20240724|14:15:56.313850|S|100|.9495|0|100
A|TELL|20240724|14:15:56.313851|S|100|.9495|0|100
A|TELL|20240724|14:16:27.759988|S|9452|.95|0|9452
A|TELL|20240724|14:16:27.759991|S|75355|.95|0|75355
A|TELL|20240724|14:26:53.081123|S|100|.9499|0|100
A|TELL|20240724|14:26:53.081123|S|300|.9499|0|300
A|TELL|20240724|14:26:53.081123|S|100|.9499|0|100
A|TELL|20240724|14:26:53.081124|S|500|.9499|0|500
A|TELL|20240724|14:26:53.081124|S|100|.9499|0|100
A|TELL|20240724|14:28:04.799085|S|53|.9499|0|53
A|TELL|20240724|14:28:04.799085|S|100|.9499|0|100
A|TELL|20240724|14:28:04.799085|S|47|.9499|0|47
A|TELL|20240724|14:28:29.196945|S|1500|.9499|0|1500
A|TELL|20240724|14:28:29.196945|S|100|.9499|0|100
A|TELL|20240724|14:28:29.196945|S|100|.9499|0|100
A|TELL|20240724|14:28:29.196946|S|100|.9499|0|100
A|TELL|20240724|14:28:29.196946|S|200|.9499|0|200
A|TELL|20240724|14:28:29.196947|S|400|.9499|0|400
A|TELL|20240724|14:28:29.196947|S|800|.9499|0|800
A|TELL|20240724|14:28:49.086220|S|100|.9499|0|100
A|TELL|20240724|14:28:49.086221|S|100|.9499|0|100
A|TELL|20240724|14:28:49.086221|S|200|.9499|0|200
A|TELL|20240724|14:28:49.086222|S|100|.9499|0|100
A|TELL|20240724|14:30:15.884049|S|100|.9499|0|100
A|TELL|20240724|14:30:15.884049|S|100|.9499|0|100
A|TELL|20240724|14:30:15.884050|S|7|.9499|0|7
A|TELL|20240724|14:31:08.648553|S|93|.9499|0|93
A|TELL|20240724|14:31:08.648553|S|7|.9499|0|7
A|TELL|20240724|14:31:46.461286|S|100|.9499|0|100
A|TELL|20240724|14:31:52.041266|S|100|.9499|0|100
A|TELL|20240724|14:31:54.573274|S|93|.9499|0|93
A|TELL|20240724|14:31:54.573274|S|7|.9499|0|7
A|TELL|20240724|14:32:10.233285|S|93|.9499|0|93
A|TELL|20240724|14:32:10.233286|S|7|.9499|0|7
A|TELL|20240724|14:32:30.476245|S|100|.9499|0|100
A|TELL|20240724|14:33:01.372575|S|100|.9499|0|100
A|TELL|20240724|14:34:16.159820|S|93|.9499|0|93
A|TELL|20240724|14:34:16.159820|S|7|.9499|0|7
A|TELL|20240724|14:34:26.721108|S|8|.9499|0|8
A|TELL|20240724|14:34:27.310064|S|100|.9499|0|100
A|TELL|20240724|14:34:33.669711|S|100|.9499|0|100
A|TELL|20240724|14:34:33.669711|S|200|.9499|0|200
A|TELL|20240724|14:34:33.669711|S|93|.9499|0|93
A|TELL|20240724|14:34:33.669712|S|100|.9499|0|100
A|TELL|20240724|14:34:33.669712|S|100|.9499|0|100
A|TELL|20240724|14:34:33.669713|S|7|.9499|0|7
A|TELL|20240724|14:34:37.199847|S|100|.9499|0|100
A|TELL|20240724|14:43:18.482975|S|100|.9499|0|100
A|TELL|20240724|14:43:18.482975|S|100|.9499|0|100
A|TELL|20240724|14:43:18.482975|S|100|.9499|0|100
A|TELL|20240724|14:43:18.482977|S|100|.9499|0|100
A|TELL|20240724|14:43:18.482977|S|400|.9499|0|400
A|TELL|20240724|14:43:18.482978|S|100|.9499|0|100
A|TELL|20240724|14:43:18.482978|S|100|.9499|0|100
A|TELL|20240724|14:43:18.482978|S|100|.9499|0|100
A|TELL|20240724|14:43:18.482978|S|400|.9499|0|400
A|TELL|20240724|14:43:18.482978|S|1700|.9499|0|1700
A|TELL|20240724|14:43:18.482979|S|1600|.9499|0|1600
A|TELL|20240724|14:43:18.482979|S|100|.9499|0|100
A|TELL|20240724|14:43:18.482979|S|100|.9499|0|100
A|TELL|20240724|14:43:18.633332|S|400|.9498|0|400
A|TELL|20240724|14:43:23.623736|S|100|.9498|0|100
A|TELL|20240724|14:43:51.081165|S|100|.9498|0|100
A|TELL|20240724|14:46:00.472074|S|64|.9498|0|64
A|TELL|20240724|14:47:18.962700|S|100|.9498|0|100
A|TELL|20240724|14:47:22.171759|S|100|.9498|0|100
A|TELL|20240724|14:48:16.488068|S|100|.9498|0|100
A|TELL|20240724|14:48:19.378999|S|100|.9498|0|100
A|TELL|20240724|14:48:31.796636|S|100|.9498|0|100
A|TELL|20240724|14:49:32.724453|S|100|.9498|0|100
A|TELL|20240724|14:49:35.558568|S|100|.9499|0|100
A|TELL|20240724|14:49:58.292224|S|100|.9499|0|100
A|TELL|20240724|14:50:08.482050|S|100|.9499|0|100
A|TELL|20240724|14:51:37.998288|S|100|.9498|0|100
A|TELL|20240724|14:51:57.148831|S|100|.9498|0|100
A|TELL|20240724|14:52:14.517614|S|100|.9499|0|100
A|TELL|20240724|14:52:14.517614|S|100|.9499|0|100
A|TELL|20240724|14:52:14.517614|S|100|.9499|0|100
A|TELL|20240724|14:52:14.517615|S|100|.9499|0|100
A|TELL|20240724|14:52:14.517615|S|100|.9499|0|100
A|TELL|20240724|14:52:14.517616|S|100|.9499|0|100
A|TELL|20240724|14:52:14.517616|S|100|.9499|0|100
A|TELL|20240724|14:52:14.517616|S|100|.9499|0|100
A|TELL|20240724|14:52:14.517616|S|100|.9499|0|100
A|TELL|20240724|14:52:14.517616|S|100|.9499|0|100
A|TELL|20240724|14:52:14.517617|S|100|.9499|0|100
A|TELL|20240724|14:52:14.517617|S|100|.9499|0|100
A|TELL|20240724|14:52:14.517619|S|100|.9499|0|100
A|TELL|20240724|14:52:14.517619|S|100|.9499|0|100
A|TELL|20240724|14:52:14.518192|S|100|.9499|0|100
A|TELL|20240724|14:53:01.977685|S|100|.9499|0|100
A|TELL|20240724|14:53:19.264031|S|100|.9499|0|100
A|TELL|20240724|14:53:27.044533|S|100|.9499|0|100
A|TELL|20240724|14:56:54.947368|S|400|.9498|0|400
A|TELL|20240724|14:56:54.947369|S|1300|.9498|0|1300
A|TELL|20240724|14:56:54.947369|S|500|.9498|0|500
A|TELL|20240724|14:56:54.947370|S|300|.9498|0|300
A|TELL|20240724|14:56:54.947370|S|100|.9498|0|100
A|TELL|20240724|14:56:54.947370|S|100|.9498|0|100
A|TELL|20240724|14:56:54.947370|S|100|.9498|0|100
A|TELL|20240724|14:56:54.947370|S|200|.9498|0|200
A|TELL|20240724|14:56:54.948097|S|200|.9497|0|200
A|TELL|20240724|14:56:54.948097|S|200|.9497|0|200
A|TELL|20240724|14:56:54.948097|S|100|.9497|0|100
A|TELL|20240724|14:56:54.948098|S|100|.9497|0|100
A|TELL|20240724|14:56:54.948098|S|700|.9497|0|700
A|TELL|20240724|14:56:54.948098|S|5500|.9497|0|5500
A|TELL|20240724|14:56:55.161523|S|100|.9497|0|100
A|TELL|20240724|14:59:45.507964|S|100|.9497|0|100
A|TELL|20240724|15:00:41.108462|S|100|.9497|0|100
A|TELL|20240724|15:01:26.539520|S|100|.9497|0|100
A|TELL|20240724|15:01:41.064711|S|100|.9497|0|100
A|TELL|20240724|15:01:41.225123|S|100|.9497|0|100
A|TELL|20240724|15:01:41.225123|S|100|.9497|0|100
A|TELL|20240724|15:02:48.796222|S|100|.9497|0|100
A|TELL|20240724|15:02:48.935858|S|100|.9497|0|100
A|TELL|20240724|15:02:48.935859|S|100|.9497|0|100
A|TELL|20240724|15:02:50.343944|S|100|.9497|0|100
A|TELL|20240724|15:03:03.053480|S|100|.9497|0|100
A|TELL|20240724|15:03:03.053609|S|100|.9497|0|100
A|TELL|20240724|15:03:03.053609|S|100|.9497|0|100
A|TELL|20240724|15:03:03.053609|S|100|.9497|0|100
A|TELL|20240724|15:03:03.053610|S|100|.9497|0|100
A|TELL|20240724|15:03:03.053610|S|200|.9497|0|200
A|TELL|20240724|15:03:03.053610|S|100|.9497|0|100
A|TELL|20240724|15:03:03.053612|S|1476|.9497|0|1476
A|TELL|20240724|15:03:03.053612|S|100|.9497|0|100
A|TELL|20240724|15:03:03.053612|S|100|.9497|0|100
A|TELL|20240724|15:03:03.054107|S|100|.9497|0|100
A|TELL|20240724|15:03:03.054107|S|100|.9497|0|100
A|TELL|20240724|15:03:03.054107|S|100|.9497|0|100
A|TELL|20240724|15:03:03.054108|S|524|.9497|0|524
A|TELL|20240724|15:03:03.054108|S|100|.9497|0|100
A|TELL|20240724|15:03:03.054108|S|100|.9497|0|100
A|TELL|20240724|15:03:03.054109|S|200|.9497|0|200
A|TELL|20240724|15:03:03.054109|S|1741|.9497|0|1741
A|TELL|20240724|15:03:03.469056|S|100|.9497|0|100
A|TELL|20240724|15:03:03.469056|S|100|.9497|0|100
A|TELL|20240724|15:03:52.005144|S|1|.94975|0|1
A|TELL|20240724|15:03:52.005145|S|40|.9497|0|40
A|TELL|20240724|15:03:52.005145|S|59|.9497|0|59
A|TELL|20240724|15:04:06.727796|S|40|.9497|0|40
A|TELL|20240724|15:04:06.727796|S|60|.9497|0|60
A|TELL|20240724|15:04:47.832829|S|100|.9497|0|100
A|TELL|20240724|15:04:48.391901|S|40|.9497|0|40
A|TELL|20240724|15:04:48.391901|S|60|.9497|0|60
A|TELL|20240724|15:05:23.045376|S|40|.9497|0|40
A|TELL|20240724|15:05:23.045376|S|60|.9497|0|60
A|TELL|20240724|15:08:34.351457|S|100|.9498|0|100
A|TELL|20240724|15:15:40.605646|S|58|.9497|0|58
A|TELL|20240724|15:15:40.605646|S|100|.9497|0|100
A|TELL|20240724|15:15:40.605646|S|10|.9497|0|10
A|TELL|20240724|15:16:01.438143|S|58|.9497|0|58
A|TELL|20240724|15:16:01.438143|S|42|.9497|0|42
A|TELL|20240724|15:16:02.133814|S|100|.9498|0|100
A|TELL|20240724|15:16:02.133815|S|100|.9498|0|100
A|TELL|20240724|15:16:02.133816|S|100|.9498|0|100
A|TELL|20240724|15:16:04.450561|S|100|.9498|0|100
A|TELL|20240724|15:16:09.359141|S|200|.9498|0|200
A|TELL|20240724|15:17:08.725257|S|100|.9498|0|100
A|TELL|20240724|15:17:08.725257|S|100|.9498|0|100
A|TELL|20240724|15:17:08.725257|S|100|.9498|0|100
A|TELL|20240724|15:17:08.725258|S|100|.9498|0|100
A|TELL|20240724|15:17:08.725258|S|100|.9498|0|100
A|TELL|20240724|15:17:08.725259|S|100|.9498|0|100
A|TELL|20240724|15:17:23.842040|S|100|.9499|0|100
A|TELL|20240724|15:21:00.129143|S|95|.95|0|95
A|TELL|20240724|15:21:03.325547|S|1300|.95|0|1300
A|TELL|20240724|15:21:38.536764|S|3800|.95|0|3800
A|TELL|20240724|15:21:50.454791|S|500|.95|0|500
A|TELL|20240724|15:22:04.455930|S|600|.95|0|600
A|TELL|20240724|15:22:23.544715|S|1200|.95|0|1200
A|TELL|20240724|15:22:32.453638|S|2600|.95|0|2600
A|TELL|20240724|15:22:49.392194|S|3800|.95|0|3800
A|TELL|20240724|15:23:41.462515|S|700|.95|0|700
A|TELL|20240724|15:23:55.461960|S|100|.95|0|100
A|TELL|20240724|15:24:00.458890|S|3900|.95|0|3900
A|TELL|20240724|15:24:15.620282|S|1300|.95|0|1300
A|TELL|20240724|15:25:04.953018|S|3900|.95|0|3900
A|TELL|20240724|15:25:28.469075|S|762|.95|0|762
A|TELL|20240724|15:26:07.417682|S|1300|.95|0|1300
A|TELL|20240724|15:26:12.858156|S|2900|.95|0|2900
A|TELL|20240724|15:27:34.629389|S|17100|.9499|0|17100
A|TELL|20240724|15:27:34.629389|S|400|.9499|0|400
A|TELL|20240724|15:27:34.629389|S|400|.9499|0|400
A|TELL|20240724|15:27:34.629390|S|100|.9499|0|100
A|TELL|20240724|15:27:34.629390|S|100|.9499|0|100
A|TELL|20240724|15:27:34.629390|S|100|.9499|0|100
A|TELL|20240724|15:27:34.629391|S|100|.9499|0|100
A|TELL|20240724|15:27:34.629391|S|400|.9499|0|400
A|TELL|20240724|15:27:34.629391|S|100|.9499|0|100
A|TELL|20240724|15:27:34.629393|S|100|.9499|0|100
A|TELL|20240724|15:27:34.629393|S|300|.9499|0|300
A|TELL|20240724|15:30:06.388645|S|220|.9499|0|220
A|TELL|20240724|15:30:13.917698|S|100|.9499|0|100
A|TELL|20240724|15:30:14.323336|S|100|.9499|0|100
A|TELL|20240724|15:30:30.723322|S|80|.9499|0|80
A|TELL|20240724|15:30:30.723322|S|20|.9499|0|20
A|TELL|20240724|15:30:31.562765|S|220|.9499|0|220
A|TELL|20240724|15:30:31.562765|S|100|.9499|0|100
A|TELL|20240724|15:30:31.562765|S|180|.9499|0|180
A|TELL|20240724|15:30:32.068663|S|200|.9499|0|200
A|TELL|20240724|15:30:32.068663|S|200|.9499|0|200
A|TELL|20240724|15:30:32.068663|S|280|.9499|0|280
A|TELL|20240724|15:30:32.068664|S|120|.9499|0|120
A|TELL|20240724|15:30:32.691665|S|100|.9499|0|100
A|TELL|20240724|15:30:38.261671|S|100|.9499|0|100
A|TELL|20240724|15:30:38.261671|S|80|.9499|0|80
A|TELL|20240724|15:30:38.261672|S|100|.9499|0|100
A|TELL|20240724|15:30:38.261673|S|220|.9499|0|220
A|TELL|20240724|15:30:38.261673|S|100|.9499|0|100
A|TELL|20240724|15:30:39.327397|S|20|.9499|0|20
A|TELL|20240724|15:30:39.327397|S|380|.9499|0|380
A|TELL|20240724|15:30:52.262571|S|80|.9499|0|80
A|TELL|20240724|15:30:52.262572|S|20|.9499|0|20
A|TELL|20240724|15:31:01.887077|S|100|.9499|0|100
A|TELL|20240724|15:31:03.069275|S|1616|.95|0|1616
A|TELL|20240724|15:31:08.799813|S|200|.9499|0|200
A|TELL|20240724|15:31:12.707602|S|100|.9499|0|100
A|TELL|20240724|15:31:13.181473|S|100|.9499|0|100
A|TELL|20240724|15:31:19.441322|S|12982|.95|0|12982
A|TELL|20240724|15:31:19.441773|S|200|.9499|0|200
A|TELL|20240724|15:31:19.731174|S|100|.9499|0|100
A|TELL|20240724|15:31:19.731174|S|100|.9499|0|100
A|TELL|20240724|15:31:21.647448|S|400|.9499|0|400
A|TELL|20240724|15:31:21.647448|S|100|.9499|0|100
A|TELL|20240724|15:31:21.647449|S|200|.9499|0|200
A|TELL|20240724|15:31:21.647450|S|100|.9499|0|100
A|TELL|20240724|15:31:23.463852|S|200|.9499|0|200
A|TELL|20240724|15:31:23.463852|S|100|.9499|0|100
A|TELL|20240724|15:31:23.463853|S|100|.9499|0|100
A|TELL|20240724|15:31:29.884065|S|100|.9499|0|100
A|TELL|20240724|15:31:41.316657|S|100|.9499|0|100
A|TELL|20240724|15:31:50.835905|S|300|.95|0|300
A|TELL|20240724|15:31:54.148524|S|100|.9499|0|100
A|TELL|20240724|15:31:57.941424|S|100|.9499|0|100
A|TELL|20240724|15:32:00.127821|S|100|.9499|0|100
A|TELL|20240724|15:32:07.474547|S|100|.9499|0|100
A|TELL|20240724|15:32:10.407987|S|100|.9499|0|100
A|TELL|20240724|15:32:10.407987|S|100|.9499|0|100
A|TELL|20240724|15:32:16.759848|S|100|.9499|0|100
A|TELL|20240724|15:32:16.759849|S|300|.9499|0|300
A|TELL|20240724|15:32:16.759849|S|100|.9499|0|100
A|TELL|20240724|15:32:21.413384|S|100|.9499|0|100
A|TELL|20240724|15:32:30.667850|S|100|.9499|0|100
A|TELL|20240724|15:32:30.667850|S|100|.9499|0|100
A|TELL|20240724|15:32:30.667850|S|100|.9499|0|100
A|TELL|20240724|15:32:44.456358|S|100|.9499|0|100
A|TELL|20240724|15:32:44.887176|S|200|.9499|0|200
A|TELL|20240724|15:32:51.238040|S|100|.9499|0|100
A|TELL|20240724|15:33:10.522477|S|100|.9499|0|100
A|TELL|20240724|15:33:17.105047|S|1800|.95|0|1800
A|TELL|20240724|15:33:17.126668|S|100|.9499|0|100
A|TELL|20240724|15:33:17.126669|S|100|.9499|0|100
A|TELL|20240724|15:33:22.776474|S|3|.94995|0|3
A|TELL|20240724|15:33:22.776474|S|97|.9499|0|97
A|TELL|20240724|15:33:36.484428|S|3|.9499|0|3
A|TELL|20240724|15:33:36.484428|S|97|.9499|0|97
A|TELL|20240724|15:33:49.984095|S|100|.9499|0|100
A|TELL|20240724|15:33:53.077101|S|97|.9499|0|97
A|TELL|20240724|15:33:53.077101|S|3|.9499|0|3
A|TELL|20240724|15:33:53.389940|S|97|.9499|0|97
A|TELL|20240724|15:33:53.389940|S|100|.9499|0|100
A|TELL|20240724|15:33:53.389940|S|103|.9499|0|103
A|TELL|20240724|15:33:55.268537|S|100|.9499|0|100
A|TELL|20240724|15:33:57.826493|S|100|.9499|0|100
A|TELL|20240724|15:34:00.066101|S|100|.9499|0|100
A|TELL|20240724|15:34:09.452128|S|100|.9499|0|100
A|TELL|20240724|15:34:16.542636|S|100|.9499|0|100
A|TELL|20240724|15:34:16.702839|S|500|.9499|0|500
A|TELL|20240724|15:34:19.489623|S|1500|.95|0|1500
A|TELL|20240724|15:34:19.490234|S|100|.9499|0|100
A|TELL|20240724|15:34:19.720113|S|200|.9499|0|200
A|TELL|20240724|15:34:20.073655|S|100|.9499|0|100
A|TELL|20240724|15:34:21.054626|S|100|.9499|0|100
A|TELL|20240724|15:34:23.130969|S|100|.9499|0|100
A|TELL|20240724|15:34:33.845214|S|100|.9499|0|100
A|TELL|20240724|15:34:42.314754|S|100|.9499|0|100
A|TELL|20240724|15:34:43.149127|S|100|.9499|0|100
A|TELL|20240724|15:34:51.955360|S|100|.9499|0|100
A|TELL|20240724|15:34:51.955361|S|100|.9499|0|100
A|TELL|20240724|15:35:01.265990|S|100|.9499|0|100
A|TELL|20240724|15:35:01.266013|S|100|.9499|0|100
A|TELL|20240724|15:35:01.266013|S|100|.9499|0|100
A|TELL|20240724|15:35:01.266597|S|42|.9499|0|42
A|TELL|20240724|15:35:01.270948|S|200|.9497|0|200
A|TELL|20240724|15:35:01.270948|S|2300|.9497|0|2300
A|TELL|20240724|15:35:01.270948|S|1700|.9497|0|1700
A|TELL|20240724|15:35:01.270951|S|100|.9497|0|100
A|TELL|20240724|15:35:01.270951|S|100|.9497|0|100
A|TELL|20240724|15:35:01.270951|S|100|.9497|0|100
A|TELL|20240724|15:35:01.270951|S|2300|.9497|0|2300
A|TELL|20240724|15:35:01.270951|S|100|.9497|0|100
A|TELL|20240724|15:35:01.270952|S|100|.9497|0|100
A|TELL|20240724|15:35:01.270952|S|100|.9497|0|100
A|TELL|20240724|15:35:01.270952|S|200|.9497|0|200
A|TELL|20240724|15:35:01.270952|S|200|.9497|0|200
A|TELL|20240724|15:35:01.270952|S|200|.9497|0|200
A|TELL|20240724|15:35:01.270953|S|100|.9497|0|100
A|TELL|20240724|15:35:01.270953|S|300|.9497|0|300
A|TELL|20240724|15:35:01.270955|S|200|.9497|0|200
A|TELL|20240724|15:35:01.270956|S|100|.9497|0|100
A|TELL|20240724|15:35:01.270956|S|100|.9497|0|100
A|TELL|20240724|15:35:01.270956|S|100|.9497|0|100
A|TELL|20240724|15:35:01.270956|S|300|.9497|0|300
A|TELL|20240724|15:35:01.270956|S|100|.9497|0|100
A|TELL|20240724|15:35:01.270957|S|800|.9497|0|800
A|TELL|20240724|15:35:01.270957|S|300|.9497|0|300
A|TELL|20240724|15:35:01.270957|S|200|.9497|0|200
A|TELL|20240724|15:35:01.270957|S|100|.9497|0|100
A|TELL|20240724|15:35:01.270957|S|100|.9497|0|100
A|TELL|20240724|15:35:01.270958|S|100|.9497|0|100
A|TELL|20240724|15:35:01.454768|S|300|.9497|0|300
A|TELL|20240724|15:35:01.455593|S|100|.9497|0|100
A|TELL|20240724|15:35:03.331975|S|100|.9496|0|100
A|TELL|20240724|15:35:03.331976|S|100|.9496|0|100
A|TELL|20240724|15:35:03.331976|S|100|.9496|0|100
A|TELL|20240724|15:35:03.331977|S|100|.9496|0|100
A|TELL|20240724|15:35:03.331977|S|100|.9496|0|100
A|TELL|20240724|15:35:03.331977|S|100|.9496|0|100
A|TELL|20240724|15:35:03.331978|S|100|.9496|0|100
A|TELL|20240724|15:35:03.331978|S|100|.9496|0|100
A|TELL|20240724|15:35:03.987001|S|400|.9496|0|400
A|TELL|20240724|15:35:03.987001|S|100|.9496|0|100
A|TELL|20240724|15:35:06.075929|S|200|.9495|0|200
A|TELL|20240724|15:35:06.075929|S|100|.9495|0|100
A|TELL|20240724|15:35:06.075930|S|100|.9495|0|100
A|TELL|20240724|15:35:06.075931|S|100|.9495|0|100
A|TELL|20240724|15:35:06.075931|S|100|.9495|0|100
A|TELL|20240724|15:35:06.075931|S|100|.9495|0|100
A|TELL|20240724|15:35:06.075931|S|100|.9495|0|100
A|TELL|20240724|15:35:06.075932|S|100|.9495|0|100
A|TELL|20240724|15:35:06.075932|S|100|.9495|0|100
A|TELL|20240724|15:35:06.075932|S|2400|.9495|0|2400
A|TELL|20240724|15:35:06.076889|S|200|.9495|0|200
A|TELL|20240724|15:35:06.080604|S|3600|.9494|0|3600
A|TELL|20240724|15:35:09.553531|S|2100|.949|0|2100
A|TELL|20240724|15:35:09.553627|S|100|.9488|0|100
A|TELL|20240724|15:37:54.255797|S|100|.9484|0|100
A|TELL|20240724|15:39:13.330724|S|1600|.9483|0|1600
A|TELL|20240724|15:39:13.330724|S|200|.9483|0|200
A|TELL|20240724|15:40:50.631979|S|100|.9464|0|100
A|TELL|20240724|15:40:50.631980|S|200|.9464|0|200
A|TELL|20240724|15:40:50.631980|S|200|.9464|0|200
A|TELL|20240724|15:40:50.954704|S|100|.9463|0|100
A|TELL|20240724|15:40:50.954705|S|600|.9463|0|600
A|TELL|20240724|15:40:56.126606|S|1600|.9462|0|1600
A|TELL|20240724|15:40:56.126606|S|100|.9462|0|100
A|TELL|20240724|15:40:57.373142|S|100|.9462|0|100
A|TELL|20240724|15:40:57.877458|S|100|.9462|0|100
A|TELL|20240724|15:40:58.282911|S|100|.9461|0|100
A|TELL|20240724|15:40:58.910809|S|500|.9461|0|500
A|TELL|20240724|15:41:03.081143|S|100|.9461|0|100
A|TELL|20240724|15:41:12.621678|S|3300|.9461|0|3300
A|TELL|20240724|15:41:12.621678|S|100|.9461|0|100
A|TELL|20240724|15:41:12.621678|S|100|.9461|0|100
A|TELL|20240724|15:41:12.621679|S|100|.9461|0|100
A|TELL|20240724|15:41:12.621680|S|100|.9461|0|100
A|TELL|20240724|15:41:12.621680|S|100|.9461|0|100
A|TELL|20240724|15:41:12.621681|S|2100|.9461|0|2100
A|TELL|20240724|15:41:12.621681|S|100|.9461|0|100
A|TELL|20240724|15:41:12.621681|S|400|.9461|0|400
A|TELL|20240724|15:41:12.621681|S|1400|.9461|0|1400
A|TELL|20240724|15:41:12.621682|S|2300|.9461|0|2300
A|TELL|20240724|15:41:12.628189|S|200|.9461|0|200
A|TELL|20240724|15:41:14.557457|S|500|.9461|0|500
A|TELL|20240724|15:41:15.240703|S|700|.9461|0|700
A|TELL|20240724|15:41:17.060831|S|50|.945|0|50
A|TELL|20240724|15:41:17.060831|S|700|.945|0|700
A|TELL|20240724|15:41:18.564820|S|100|.945|0|100
A|TELL|20240724|15:41:18.770321|S|100|.945|0|100
A|TELL|20240724|15:41:27.659685|S|100|.945|0|100
A|TELL|20240724|15:41:37.844367|S|10|.945|0|10
A|TELL|20240724|15:41:37.844367|S|190|.945|0|190
A|TELL|20240724|15:41:38.386752|S|8406|.945|0|8406
A|TELL|20240724|15:41:38.386848|S|1304|.945|0|1304
A|TELL|20240724|15:41:38.386849|S|5572|.945|0|5572
A|TELL|20240724|15:41:38.387083|S|100|.945|0|100
A|TELL|20240724|15:41:52.293186|S|100|.945|0|100
A|TELL|20240724|15:42:01.790936|S|100|.945|0|100
A|TELL|20240724|15:42:16.825767|S|100|.9447|0|100
A|TELL|20240724|15:42:17.050578|S|100|.9447|0|100
A|TELL|20240724|15:42:17.101966|S|1000|.9448|0|1000
A|TELL|20240724|15:42:17.101967|S|400|.9448|0|400
A|TELL|20240724|15:42:17.101967|S|100|.9448|0|100
A|TELL|20240724|15:42:17.101968|S|600|.945|0|600
A|TELL|20240724|15:42:17.195018|S|300|.9446|0|300
A|TELL|20240724|15:42:17.195018|S|100|.9446|0|100
A|TELL|20240724|15:42:17.346564|S|1400|.9447|0|1400
A|TELL|20240724|15:42:17.347054|S|200|.9446|0|200
A|TELL|20240724|15:42:17.655109|S|1400|.9447|0|1400
A|TELL|20240724|15:42:17.655577|S|100|.9447|0|100
A|TELL|20240724|15:42:17.961383|S|900|.9447|0|900
A|TELL|20240724|15:42:17.961383|S|800|.9447|0|800
A|TELL|20240724|15:42:17.961900|S|500|.9447|0|500
A|TELL|20240724|15:42:21.226572|S|100|.9451|0|100
A|TELL|20240724|15:42:21.226573|S|232|.9451|0|232
A|TELL|20240724|15:42:22.251482|S|1000|.9451|0|1000
A|TELL|20240724|15:42:22.251482|S|100|.9451|0|100
A|TELL|20240724|15:42:22.251483|S|1500|.9451|0|1500
A|TELL|20240724|15:42:22.680153|S|1700|.9451|0|1700
A|TELL|20240724|15:42:22.744379|S|1400|.9451|0|1400
A|TELL|20240724|15:42:37.130850|S|1200|.9453|0|1200
A|TELL|20240724|15:42:38.048144|S|100|.9451|0|100
A|TELL|20240724|15:42:38.400567|S|100|.9451|0|100
A|TELL|20240724|15:42:38.568614|S|100|.945|0|100
A|TELL|20240724|15:42:38.568614|S|100|.945|0|100
A|TELL|20240724|15:42:43.170807|S|100|.945|0|100
A|TELL|20240724|15:42:45.118548|S|100|.945|0|100
A|TELL|20240724|15:43:12.286583|S|100|.945|0|100
A|TELL|20240724|15:43:13.292057|S|100|.945|0|100
A|TELL|20240724|15:43:13.597761|S|100|.945|0|100
A|TELL|20240724|15:43:13.830984|S|200|.945|0|200
A|TELL|20240724|15:43:22.891207|S|500|.945|0|500
A|TELL|20240724|15:43:22.903374|S|26|.9451|0|26
A|TELL|20240724|15:43:24.440357|S|900|.9451|0|900
A|TELL|20240724|15:43:26.331062|S|900|.9451|0|900
A|TELL|20240724|15:43:26.331062|S|400|.9451|0|400
A|TELL|20240724|15:43:26.331062|S|500|.9451|0|500
A|TELL|20240724|15:43:26.331063|S|200|.9451|0|200
A|TELL|20240724|15:43:26.331691|S|200|.9451|0|200
A|TELL|20240724|15:43:26.331837|S|3900|.9451|0|3900
A|TELL|20240724|15:43:26.456875|S|2900|.9451|0|2900
A|TELL|20240724|15:43:27.388376|S|900|.9451|0|900
A|TELL|20240724|15:43:27.388376|S|400|.9451|0|400
A|TELL|20240724|15:43:27.388376|S|700|.9451|0|700
A|TELL|20240724|15:43:27.659956|S|100|.9451|0|100
A|TELL|20240724|15:43:27.659956|S|1900|.9451|0|1900
A|TELL|20240724|15:43:28.668413|S|2700|.9451|0|2700
A|TELL|20240724|15:43:32.551442|S|100|.9452|0|100
A|TELL|20240724|15:43:32.551442|S|600|.9452|0|600
A|TELL|20240724|15:43:32.551563|S|100|.9452|0|100
A|TELL|20240724|15:43:55.189417|S|800|.9452|0|800
A|TELL|20240724|15:43:55.189417|S|1600|.9452|0|1600
A|TELL|20240724|15:43:55.189417|S|300|.9452|0|300
A|TELL|20240724|15:43:55.189418|S|475|.9452|0|475
A|TELL|20240724|15:45:41.888471|S|600|.9449|0|600
A|TELL|20240724|15:45:41.888472|S|500|.9449|0|500
A|TELL|20240724|15:45:41.888472|S|100|.9449|0|100
A|TELL|20240724|15:45:41.888473|S|400|.9449|0|400
A|TELL|20240724|15:45:41.888473|S|300|.9449|0|300
A|TELL|20240724|15:45:41.890603|S|300|.9449|0|300
A|TELL|20240724|15:45:41.890603|S|200|.9449|0|200
A|TELL|20240724|15:45:41.890603|S|300|.9449|0|300
A|TELL|20240724|15:45:41.890604|S|300|.9449|0|300
A|TELL|20240724|15:45:41.890604|S|100|.9449|0|100
A|TELL|20240724|15:45:41.890604|S|400|.9449|0|400
A|TELL|20240724|15:45:41.890605|S|200|.9449|0|200
A|TELL|20240724|15:45:41.890605|S|300|.9449|0|300
A|TELL|20240724|15:45:41.890606|S|100|.9449|0|100
A|TELL|20240724|15:45:44.616706|S|200|.9449|0|200
A|TELL|20240724|15:45:44.617510|S|200|.9449|0|200
A|TELL|20240724|15:45:44.871547|S|200|.9449|0|200
A|TELL|20240724|15:45:44.872330|S|200|.9449|0|200
A|TELL|20240724|15:45:57.781659|S|304|.9448|0|304
A|TELL|20240724|15:45:57.781660|S|100|.9448|0|100
A|TELL|20240724|15:45:57.781660|S|100|.9448|0|100
A|TELL|20240724|15:45:57.781661|S|100|.9448|0|100
A|TELL|20240724|15:45:57.781661|S|200|.9448|0|200
A|TELL|20240724|15:45:57.781661|S|100|.9448|0|100
A|TELL|20240724|15:45:58.037367|S|200|.9447|0|200
A|TELL|20240724|15:45:58.037367|S|200|.9447|0|200
A|TELL|20240724|15:45:58.037368|S|167|.9447|0|167
A|TELL|20240724|15:45:58.206507|S|500|.9447|0|500
A|TELL|20240724|15:45:58.206507|S|300|.9447|0|300
A|TELL|20240724|15:45:59.027017|S|111|.9446|0|111
A|TELL|20240724|15:46:01.783772|S|140|.9445|0|140
A|TELL|20240724|15:46:01.784554|S|100|.9445|0|100
A|TELL|20240724|15:46:01.784554|S|119|.9445|0|119
A|TELL|20240724|15:46:01.784554|S|60|.9445|0|60
A|TELL|20240724|15:46:30.027248|S|200|.9444|0|200
A|TELL|20240724|15:46:30.027248|S|100|.9444|0|100
A|TELL|20240724|15:46:30.522117|S|400|.9444|0|400
A|TELL|20240724|15:46:30.927756|S|400|.9444|0|400
A|TELL|20240724|15:46:41.180496|S|400|.9444|0|400
A|TELL|20240724|15:46:41.180805|S|371|.9444|0|371
A|TELL|20240724|15:47:26.914524|S|300|.9449|0|300
A|TELL|20240724|15:47:26.918917|S|300|.945|0|300
A|TELL|20240724|15:47:28.893582|S|18|.9468|0|18
A|TELL|20240724|15:47:28.894404|S|82|.9468|0|82
A|TELL|20240724|15:49:05.189384|S|2000|.947|0|2000
A|TELL|20240724|15:49:30.359231|S|100|.9472|0|100
A|TELL|20240724|15:49:30.359231|S|2000|.9472|0|2000
A|TELL|20240724|15:49:30.360189|S|100|.9472|0|100
A|TELL|20240724|15:49:30.360189|S|1000|.9472|0|1000
A|TELL|20240724|15:49:59.689362|S|1|.9466|0|1
A|TELL|20240724|15:50:09.269936|S|100|.9473|0|100
A|TELL|20240724|15:50:09.269936|S|100|.9473|0|100
A|TELL|20240724|15:50:11.416668|S|400|.9471|0|400
A|TELL|20240724|15:50:11.416668|S|500|.9471|0|500
A|TELL|20240724|15:50:11.416668|S|100|.9471|0|100
A|TELL|20240724|15:50:11.416669|S|200|.9471|0|200
A|TELL|20240724|15:50:11.416669|S|1000|.9471|0|1000
A|TELL|20240724|15:50:12.403977|S|200|.9471|0|200
A|TELL|20240724|15:50:17.187845|S|272|.9471|0|272
A|TELL|20240724|15:50:17.189128|S|28|.9471|0|28
A|TELL|20240724|15:50:17.189128|S|500|.9471|0|500
A|TELL|20240724|15:50:17.190005|S|100|.9471|0|100
A|TELL|20240724|15:50:22.194320|S|100|.9471|0|100
A|TELL|20240724|15:50:22.565672|S|19|.9471|0|19
A|TELL|20240724|15:50:22.565672|S|81|.9471|0|81
A|TELL|20240724|15:50:22.566551|S|100|.9474|0|100
A|TELL|20240724|15:50:22.566551|S|300|.9474|0|300
A|TELL|20240724|15:50:22.566552|S|100|.9474|0|100
A|TELL|20240724|15:50:22.566553|S|100|.9474|0|100
A|TELL|20240724|15:50:22.567361|S|100|.9474|0|100
A|TELL|20240724|15:50:22.567361|S|100|.9474|0|100
A|TELL|20240724|15:50:22.567361|S|100|.9474|0|100
A|TELL|20240724|15:50:23.731206|S|100|.9474|0|100
A|TELL|20240724|15:50:23.731628|S|100|.9474|0|100
A|TELL|20240724|15:50:23.735055|S|100|.9473|0|100
A|TELL|20240724|15:50:23.735055|S|100|.9473|0|100
A|TELL|20240724|15:50:23.735055|S|100|.9473|0|100
A|TELL|20240724|15:50:23.735056|S|100|.9473|0|100
A|TELL|20240724|15:51:09.891443|S|700|.9471|0|700
A|TELL|20240724|15:51:09.891443|S|400|.9471|0|400
A|TELL|20240724|15:51:09.892222|S|100|.9471|0|100
A|TELL|20240724|15:51:09.892222|S|100|.9471|0|100
A|TELL|20240724|15:51:09.892222|S|100|.9471|0|100
A|TELL|20240724|15:51:09.892223|S|100|.9471|0|100
A|TELL|20240724|15:51:09.892224|S|200|.9471|0|200
A|TELL|20240724|15:51:09.892224|S|200|.9471|0|200
A|TELL|20240724|15:51:09.892225|S|400|.9471|0|400
A|TELL|20240724|15:51:09.892225|S|100|.9471|0|100
A|TELL|20240724|15:51:09.892225|S|100|.9471|0|100
A|TELL|20240724|15:51:10.565411|S|100|.9471|0|100
A|TELL|20240724|15:51:11.110869|S|100|.9471|0|100
A|TELL|20240724|15:51:11.112465|S|100|.9471|0|100
A|TELL|20240724|15:51:11.440760|S|100|.9471|0|100
A|TELL|20240724|15:51:11.440760|S|2264|.9471|0|2264
A|TELL|20240724|15:51:11.441183|S|100|.9471|0|100
A|TELL|20240724|15:51:11.441624|S|1493|.9471|0|1493
A|TELL|20240724|15:51:11.441624|S|100|.947|0|100
A|TELL|20240724|15:51:11.441624|S|100|.9471|0|100
A|TELL|20240724|15:51:11.441625|S|200|.947|0|200
A|TELL|20240724|15:51:11.441625|S|100|.947|0|100
A|TELL|20240724|15:51:11.441625|S|300|.947|0|300
A|TELL|20240724|15:51:11.441626|S|135|.947|0|135
A|TELL|20240724|15:51:11.994314|S|100|.947|0|100
A|TELL|20240724|15:51:11.994314|S|13|.947|0|13
A|TELL|20240724|15:51:11.994314|S|100|.947|0|100
A|TELL|20240724|15:51:11.994315|S|54|.9469|0|54
A|TELL|20240724|15:51:11.995293|S|100|.9469|0|100
A|TELL|20240724|15:51:11.995293|S|46|.9469|0|46
A|TELL|20240724|15:51:11.995293|S|54|.9469|0|54
A|TELL|20240724|15:51:12.440751|S|478|.9465|0|478
A|TELL|20240724|15:51:12.441244|S|100|.9465|0|100
A|TELL|20240724|15:51:12.691267|S|319|.9465|0|319
A|TELL|20240724|15:51:12.983244|S|100|.9465|0|100
A|TELL|20240724|15:51:12.983874|S|209|.9465|0|209
A|TELL|20240724|15:51:12.983874|S|3|.9465|0|3
A|TELL|20240724|15:51:12.984666|S|224|.9465|0|224
A|TELL|20240724|15:51:13.103360|S|200|.9465|0|200
A|TELL|20240724|15:51:13.609303|S|100|.9465|0|100
A|TELL|20240724|15:51:21.518057|S|800|.9467|0|800
A|TELL|20240724|15:51:21.518058|S|200|.9467|0|200
A|TELL|20240724|15:51:21.518195|S|67|.9465|0|67
A|TELL|20240724|15:51:21.518195|S|33|.9465|0|33
A|TELL|20240724|15:51:21.519302|S|100|.9467|0|100
A|TELL|20240724|15:51:21.519925|S|700|.9467|0|700
A|TELL|20240724|15:51:22.018693|S|200|.9468|0|200
A|TELL|20240724|15:51:22.019223|S|100|.9468|0|100
A|TELL|20240724|15:51:30.963753|S|3600|.9466|0|3600
A|TELL|20240724|15:52:10.965798|S|700|.9458|0|700
A|TELL|20240724|15:52:11.226107|S|100|.9458|0|100
A|TELL|20240724|15:52:11.753355|S|100|.9458|0|100
A|TELL|20240724|15:52:14.283018|S|200|.9458|0|200
A|TELL|20240724|15:52:38.565068|S|100|.9458|0|100
A|TELL|20240724|15:52:42.470417|S|200|.9458|0|200
A|TELL|20240724|15:52:44.166393|S|100|.9458|0|100
A|TELL|20240724|15:53:06.169349|S|100|.9458|0|100
A|TELL|20240724|15:53:20.868458|S|100|.9458|0|100
A|TELL|20240724|15:53:24.166413|S|100|.9458|0|100
A|TELL|20240724|15:53:24.248389|S|1500|.9459|0|1500
A|TELL|20240724|15:53:24.248390|S|100|.9459|0|100
A|TELL|20240724|15:53:24.248390|S|100|.9459|0|100
A|TELL|20240724|15:53:24.248822|S|200|.9459|0|200
A|TELL|20240724|15:53:24.248960|S|1300|.9459|0|1300
A|TELL|20240724|15:53:24.249025|S|100|.9459|0|100
A|TELL|20240724|15:53:26.169451|S|400|.9463|0|400
A|TELL|20240724|15:53:45.013923|S|2100|.9466|0|2100
A|TELL|20240724|15:54:24.170386|S|600|.9473|0|600
A|TELL|20240724|15:54:31.838926|S|500|.9473|0|500
A|TELL|20240724|15:54:32.435438|S|500|.9473|0|500
A|TELL|20240724|15:54:57.415495|S|1900|.9473|0|1900
A|TELL|20240724|15:54:57.415785|S|100|.9473|0|100
A|TELL|20240724|15:54:57.415798|S|100|.9473|0|100
A|TELL|20240724|15:55:25.012704|S|176|.9472|0|176
A|TELL|20240724|15:55:40.969084|S|100|.9471|0|100
A|TELL|20240724|15:55:57.669861|S|400|.9472|0|400
A|TELL|20240724|15:55:57.669861|S|1200|.9472|0|1200
A|TELL|20240724|15:55:57.670166|S|200|.9472|0|200
A|TELL|20240724|15:56:11.554401|S|100|.9472|0|100
A|TELL|20240724|15:56:16.165646|S|1500|.9472|0|1500
A|TELL|20240724|15:56:16.165646|S|100|.9472|0|100
A|TELL|20240724|15:56:16.165646|S|1000|.9472|0|1000
A|TELL|20240724|15:56:16.165648|S|100|.9472|0|100
A|TELL|20240724|15:56:16.165648|S|100|.9472|0|100
A|TELL|20240724|15:56:16.165648|S|200|.9472|0|200
A|TELL|20240724|15:56:17.561720|S|1700|.9472|0|1700
A|TELL|20240724|15:56:17.561721|S|29|.9472|0|29
A|TELL|20240724|15:56:38.293084|S|3700|.9473|0|3700
A|TELL|20240724|15:56:38.293084|S|1400|.9473|0|1400
A|TELL|20240724|15:56:54.590183|S|1090|.948|0|1090
A|TELL|20240724|15:56:55.168872|S|600|.948|0|600
A|TELL|20240724|15:56:55.200923|S|1810|.948|0|1810
A|TELL|20240724|15:57:23.843822|S|200|.948|0|200
A|TELL|20240724|15:57:27.913572|S|100|.948|0|100
A|TELL|20240724|15:57:29.200307|S|400|.948|0|400
A|TELL|20240724|15:57:39.189807|S|100|.948|0|100
A|TELL|20240724|15:57:40.559701|S|86|.9488|0|86
A|TELL|20240724|15:57:43.541838|S|6100|.9483|0|6100
A|TELL|20240724|15:57:43.568777|S|200|.9483|0|200
A|TELL|20240724|15:57:44.486814|S|509|.949|0|509
A|TELL|20240724|15:57:47.288940|S|491|.949|0|491
A|TELL|20240724|15:57:47.506166|E|172|.9493|0|172
A|TELL|20240724|15:57:49.482031|E|600|.9493|0|600
A|TELL|20240724|15:57:49.578283|E|600|.9493|0|600
A|TELL|20240724|15:57:52.945955|E|300|.9493|0|300
A|TELL|20240724|15:57:56.892636|E|86|.9493|0|86
A|TELL|20240724|15:57:57.366676|E|100|.9493|0|100
A|TELL|20240724|15:57:58.593738|E|15142|.9493|0|15142
A|TELL|20240724|15:58:38.388536|S|21|.949|0|21
A|TELL|20240724|15:59:14.705787|S|32|.9494|0|32
A|TELL|20240724|15:59:14.705787|S|100|.9494|0|100
A|TELL|20240724|15:59:18.088001|S|300|.9495|0|300
A|TELL|20240724|15:59:18.088001|S|100|.9495|0|100
A|TELL|20240724|15:59:18.369469|S|100|.9495|0|100
A|TELL|20240724|15:59:18.370818|S|400|.9495|0|400
A|TELL|20240724|15:59:21.097882|S|200|.9495|0|200
A|TELL|20240724|15:59:22.169600|S|100|.9495|0|100
A|TELL|20240724|15:59:22.169601|S|700|.9495|0|700
A|TELL|20240724|15:59:24.326550|S|100|.9495|0|100
A|TELL|20240724|15:59:24.328430|S|100|.9495|0|100
A|TELL|20240724|15:59:26.666794|S|100|.9495|0|100
A|TELL|20240724|15:59:26.666794|S|100|.9495|0|100
A|TELL|20240724|15:59:26.666795|S|100|.9495|0|100
A|TELL|20240724|15:59:26.666796|S|100|.9495|0|100
A|TELL|20240724|15:59:27.827251|S|100|.9495|0|100
A|TELL|20240724|15:59:29.076637|S|100|.9495|0|100
A|TELL|20240724|15:59:29.076638|S|100|.9495|0|100
A|TELL|20240724|15:59:29.076639|S|100|.9495|0|100
A|TELL|20240724|15:59:29.078199|S|100|.9495|0|100
A|TELL|20240724|15:59:33.149682|S|200|.9495|0|200
A|TELL|20240724|15:59:33.149682|S|700|.9495|0|700
A|TELL|20240724|15:59:33.170861|S|100|.9495|0|100
A|TELL|20240724|15:59:38.338638|S|200|.9495|0|200
A|TELL|20240724|15:59:38.338639|S|100|.9495|0|100
A|TELL|20240724|15:59:39.021523|S|100|.9494|0|100
A|TELL|20240724|15:59:39.021523|S|100|.9494|0|100
A|TELL|20240724|15:59:39.021523|S|70|.9494|0|70
A|TELL|20240724|15:59:39.021525|S|15|.9494|0|15
A|TELL|20240724|15:59:39.678909|S|500|.9495|0|500
A|TELL|20240724|15:59:39.678910|S|100|.9495|0|100
A|TELL|20240724|15:59:39.678911|S|100|.9495|0|100
A|TELL|20240724|15:59:39.678911|S|100|.9495|0|100
A|TELL|20240724|15:59:39.813573|S|85|.9494|0|85
A|TELL|20240724|15:59:39.813573|S|6800|.9494|0|6800
A|TELL|20240724|15:59:39.813574|S|1200|.9494|0|1200
A|TELL|20240724|15:59:39.813575|S|100|.9494|0|100
A|TELL|20240724|15:59:39.813575|S|100|.9494|0|100
A|TELL|20240724|15:59:39.813575|S|100|.9494|0|100
A|TELL|20240724|15:59:39.813575|S|100|.9494|0|100
A|TELL|20240724|15:59:39.813575|S|100|.9494|0|100
A|TELL|20240724|15:59:39.813576|S|100|.9494|0|100
A|TELL|20240724|15:59:39.813577|S|100|.9494|0|100
A|TELL|20240724|15:59:39.813577|S|100|.9494|0|100
A|TELL|20240724|15:59:39.813578|S|400|.9494|0|400
A|TELL|20240724|15:59:39.813578|S|500|.9494|0|500
A|TELL|20240724|15:59:39.813578|S|100|.9494|0|100
A|TELL|20240724|15:59:39.813578|S|400|.9494|0|400
A|TELL|20240724|15:59:39.813578|S|1400|.9494|0|1400
A|TELL|20240724|15:59:39.813579|S|264|.9494|0|264
A|TELL|20240724|15:59:39.813579|S|100|.9494|0|100
A|TELL|20240724|15:59:39.813579|S|600|.9494|0|600
A|TELL|20240724|15:59:39.813579|S|1200|.9494|0|1200
A|TELL|20240724|15:59:39.813579|S|1100|.9494|0|1100
A|TELL|20240724|15:59:39.813580|S|500|.9494|0|500
A|TELL|20240724|15:59:39.825957|S|100|.9493|0|100
A|TELL|20240724|15:59:39.825957|S|3200|.9493|0|3200
A|TELL|20240724|15:59:39.825957|S|400|.9493|0|400
A|TELL|20240724|15:59:39.825958|S|1600|.9493|0|1600
A|TELL|20240724|15:59:39.825958|S|100|.9493|0|100
A|TELL|20240724|15:59:39.825959|S|300|.9493|0|300
A|TELL|20240724|15:59:39.825959|S|3143|.9493|0|3143
A|TELL|20240724|15:59:39.847097|S|100|.9491|0|100
A|TELL|20240724|15:59:39.864089|S|900|.949|0|900
A|TELL|20240724|15:59:39.893994|S|100|.9486|0|100
A|TELL|20240724|15:59:39.910285|S|100|.9485|0|100
A|TELL|20240724|15:59:39.946964|S|1|.9479|0|1
A|TELL|20240724|15:59:39.956523|S|8|.9479|0|8
A|TELL|20240724|15:59:39.976447|S|193|.9477|0|193
A|TELL|20240724|15:59:39.976447|S|7|.9479|0|7
A|TELL|20240724|15:59:41.191054|S|100|.9477|0|100
A|TELL|20240724|15:59:41.355215|S|1000|.9472|0|1000
A|TELL|20240724|15:59:41.725864|S|100|.9461|0|100
A|TELL|20240724|15:59:42.031891|S|500|.9462|0|500
A|TELL|20240724|15:59:44.889410|S|4|.9455|0|4
A|TELL|20240724|15:59:47.209815|S|141|.9452|0|141
A|TELL|20240724|15:59:48.978627|S|33|.9452|0|33
A|TELL|20240724|15:59:50.277055|S|200|.9458|0|200
A|TELL|20240724|15:59:50.723299|S|370|.95|0|370
A|TELL|20240724|15:59:50.734337|S|310|.95|0|310
A|TELL|20240724|15:59:50.868487|S|87|.945|0|87
A|TELL|20240724|15:59:50.910285|S|1089|.95|0|1089
A|TELL|20240724|15:59:51.586845|S|694|.95|0|694
A|TELL|20240724|15:59:51.719877|S|166|.95|0|166
A|TELL|20240724|15:59:52.455177|S|145|.9456|0|145
A|TELL|20240724|15:59:53.062432|S|696|.9453|0|696
A|TELL|20240724|16:00:00.036630|S|446518|.95|60508|195749
A|TELL|20240724|16:00:00.036630|E|446518|.95|60508|3100
A|TELL|20240724|16:00:00.067889|S|1545|.945|0|1545
A|TELL|20240724|16:00:00.067889|S|2355|.9446|0|2355
A|TELL|20240724|16:00:00.067890|S|342|.9446|0|342
A|TELL|20240724|16:00:00.238371|S|1466|.9436|0|1466
A|TELL|20240724|16:00:00.238371|S|1408|.9441|0|1408
A|TELL|20240724|16:00:00.238371|S|1200|.9441|0|1200
A|TELZ|20240724|09:30:00.081282|E|2602|24.25|51113|778
A|TELZ|20240724|09:30:00.081282|S|2602|24.25|51113|654
A|TELZ|20240724|09:47:24.344102|S|97|23.78|0|97
A|TELZ|20240724|10:59:14.395678|S|100|24|0|100
A|TELZ|20240724|10:59:14.395678|S|90|24|0|90
A|TELZ|20240724|10:59:14.395678|S|10|24|0|10
A|TELZ|20240724|11:14:56.833831|E|100|24|0|100
A|TELZ|20240724|11:14:56.836969|E|100|24|0|100
A|TELZ|20240724|11:14:56.839792|E|100|24|0|100
A|TELZ|20240724|11:31:25.136435|S|30|24|0|30
A|TELZ|20240724|11:31:25.136435|S|100|24|0|100
A|TELZ|20240724|11:46:06.028835|S|100|24.1|0|100
A|TELZ|20240724|11:52:39.977567|S|100|24.1|0|100
A|TELZ|20240724|12:09:39.638839|S|100|24.1|0|100
A|TELZ|20240724|12:09:39.638839|S|580|24.1|0|580
A|TELZ|20240724|12:09:39.639162|S|100|24.1|0|100
A|TELZ|20240724|12:13:03.039035|S|100|24.1|0|100
A|TELZ|20240724|12:13:03.039035|S|800|24.1|0|800
A|TELZ|20240724|12:13:03.039464|S|100|24.1|0|100
A|TELZ|20240724|12:13:27.330157|S|100|24.1|0|100
A|TELZ|20240724|12:25:19.191096|S|100|24.1|0|100
A|TELZ|20240724|12:25:19.191096|S|100|24.1|0|100
A|TELZ|20240724|12:25:19.192085|S|100|24.1|0|100
A|TELZ|20240724|12:30:18.124874|S|100|24|0|100
A|TELZ|20240724|12:31:58.237444|S|100|24|0|100
A|TELZ|20240724|12:33:03.154279|S|100|24|0|100
A|TELZ|20240724|12:33:03.154280|S|400|24|0|400
A|TELZ|20240724|12:46:55.082808|S|100|24|0|100
A|TELZ|20240724|12:46:55.082809|S|83|24|0|83
A|TELZ|20240724|12:46:55.122214|S|100|24|0|100
A|TELZ|20240724|12:53:08.132740|S|100|24|0|100
A|TELZ|20240724|13:09:24.437764|S|100|24|0|100
A|TELZ|20240724|13:09:24.437764|S|40|24|0|40
A|TELZ|20240724|13:09:24.437764|S|660|24|0|660
A|TELZ|20240724|13:09:24.438136|S|100|24|0|100
A|TELZ|20240724|13:10:53.631452|S|100|24|0|100
A|TELZ|20240724|13:10:53.631452|S|272|24|0|272
A|TELZ|20240724|13:41:05.177301|S|78|24|0|78
A|TELZ|20240724|13:41:05.177301|S|22|24|0|22
A|TELZ|20240724|14:31:30.330424|S|12|24|0|12
A|TELZ|20240724|14:31:30.330424|S|100|24|0|100
A|TELZ|20240724|14:31:39.031819|S|100|24|0|100
A|TELZ|20240724|14:36:50.007447|S|100|24|0|100
A|TELZ|20240724|14:36:50.007447|S|100|24|0|100
A|TELZ|20240724|14:57:46.006916|S|600|24|0|600
A|TELZ|20240724|14:57:46.006916|S|100|24|0|100
A|TELZ|20240724|15:17:05.070939|S|900|23.85|0|900
A|TELZ|20240724|15:17:05.070939|S|100|23.85|0|100
A|TELZ|20240724|15:17:07.290234|S|400|23.85|0|400
A|TELZ|20240724|15:17:07.290234|S|100|23.85|0|100
A|TELZ|20240724|15:17:08.703203|S|100|23.85|0|100
A|TELZ|20240724|15:17:08.703204|S|400|23.85|0|400
A|TELZ|20240724|15:17:13.100451|S|739|23.85|0|739
A|TELZ|20240724|15:17:13.100451|S|100|23.85|0|100
A|TELZ|20240724|15:17:13.369287|S|100|23.85|0|100
A|TELZ|20240724|15:17:37.512626|S|100|23.85|0|100
A|TELZ|20240724|15:17:37.512626|S|1861|23.85|0|1861
A|TEM|20240724|14:07:51.611565|S|1|38.8|0|1
A|TEM|20240724|14:07:51.611565|S|20|38.84|0|20
A|TEM|20240724|14:10:51.231205|S|17|38.71|0|17
A|TEM|20240724|14:41:48.409910|S|95|38|0|95
A|TEM|20240724|14:41:48.409957|S|5|38|0|5
A|TEN|20240724|13:07:52.212121|S|100|26.2|0|100
A|TEN PRE|20240724|11:35:12.515965|S|100|26.62|0|100
A|TEN PRF|20240724|14:40:40.983775|S|21|27.14|0|21
A|TEN PRF|20240724|14:52:18.639434|S|79|27.14|0|79
A|TENB|20240724|09:33:53.124426|S|200|44.06|0|200
A|TENB|20240724|10:34:13.442879|S|1|43.95|0|1
A|TENB|20240724|10:36:23.700445|S|1|43.88|0|1
A|TENB|20240724|15:32:21.854993|S|65|42.89|0|65
A|TEO|20240724|15:33:45.636818|S|13|6.64|0|13
A|TER|20240724|09:42:50.418842|S|91|149.35|0|91
A|TER|20240724|10:02:00.990677|S|50|149.1|0|50
A|TER|20240724|12:14:13.190587|S|2|147.655|0|2
A|TER|20240724|14:53:44.006609|S|7|145.55|0|7
A|TER|20240724|15:55:00.005987|S|100|143.65|0|100
A|TER|20240724|15:55:56.079118|S|60|143.95|0|60
A|TER|20240724|15:56:20.099328|S|100|144.17|0|100
A|TER|20240724|15:58:50.062372|S|100|143.68|0|100
A|TERN|20240724|12:31:19.768404|S|35|8.58|0|35
A|TERN|20240724|14:03:21.867969|S|100|8.6|0|100
A|TERN|20240724|15:50:11.044146|S|100|8.66|0|100
A|TEVA|20240724|09:36:55.849795|S|100|16.8|0|100
A|TEVA|20240724|09:45:35.128228|S|19|16.78|0|19
A|TEVA|20240724|10:08:51.285454|S|100|16.71|0|100
A|TEVA|20240724|10:08:51.293015|S|100|16.72|0|100
A|TEVA|20240724|10:09:51.103025|S|100|16.76|0|100
A|TEVA|20240724|10:21:35.165280|S|100|16.7|0|100
A|TEVA|20240724|11:02:24.820227|S|100|16.65|0|100
A|TEVA|20240724|11:23:38.582299|S|37|16.625|0|37
A|TEVA|20240724|11:37:26.032525|S|100|16.61|0|100
A|TEVA|20240724|11:52:04.722321|S|100|16.62|0|100
A|TEVA|20240724|11:53:17.893241|S|100|16.61|0|100
A|TEVA|20240724|12:41:30.105214|S|1|16.55|0|1
A|TEVA|20240724|14:05:47.227400|S|100|16.48|0|100
A|TEVA|20240724|14:06:20.857319|S|100|16.505|0|100
A|TEVA|20240724|14:06:20.857853|S|289|16.505|0|289
A|TEVA|20240724|14:11:36.212416|S|100|16.49|0|100
A|TEVA|20240724|14:46:32.068696|S|100|16.49|0|100
A|TEVA|20240724|14:54:44.220677|S|100|16.465|0|100
A|TEVA|20240724|15:05:11.420362|S|100|16.52|0|100
A|TEVA|20240724|15:24:51.473751|S|100|16.6|0|100
A|TEVA|20240724|15:44:56.295483|S|100|16.53|0|100
A|TEVA|20240724|15:50:00.010661|S|100|16.48|0|100
A|TEVA|20240724|15:51:15.527000|S|100|16.48|0|100
A|TEVA|20240724|15:57:44.056078|S|100|16.495|0|100
A|TEVA|20240724|15:58:14.424716|S|96|16.49|0|96
A|TEX|20240724|12:32:20.497235|S|16|65.19|0|16
A|TEX|20240724|12:57:22.794847|S|1|64.97|0|1
A|TEX|20240724|13:01:11.432680|S|100|64.87|0|100
A|TEX|20240724|15:04:21.359189|S|8|63.65|0|8
A|TEX|20240724|15:08:21.397022|S|16|63.65|0|16
A|TEX|20240724|15:08:34.659221|S|16|63.65|0|16
A|TEX|20240724|15:57:20.656679|S|100|63.04|0|100
A|TEX|20240724|15:58:10.145440|S|100|63.13|0|100
A|TFC|20240724|09:33:02.819426|S|100|43.93|0|100
A|TFC|20240724|09:35:27.756650|S|100|44.07|0|100
A|TFC|20240724|09:37:37.999009|S|100|44.09|0|100
A|TFC|20240724|09:44:33.900023|S|11|44.23|0|11
A|TFC|20240724|09:55:00.049556|S|36|43.73|0|36
A|TFC|20240724|10:10:14.922895|S|100|43.63|0|100
A|TFC|20240724|10:10:39.777097|S|18|43.62|0|18
A|TFC|20240724|10:20:51.725846|S|100|43.7|0|100
A|TFC|20240724|10:25:30.459510|S|200|43.76|0|200
A|TFC|20240724|10:37:14.352567|S|6|43.83|0|6
A|TFC|20240724|10:47:27.290408|S|66|43.9|0|66
A|TFC|20240724|10:49:50.725341|S|100|43.91|0|100
A|TFC|20240724|10:49:50.725341|S|69|43.91|0|69
A|TFC|20240724|10:55:47.003991|S|100|43.96|0|100
A|TFC|20240724|10:55:47.012472|S|100|43.95|0|100
A|TFC|20240724|10:55:47.033627|S|200|43.95|0|200
A|TFC|20240724|10:55:47.045590|S|100|43.94|0|100
A|TFC|20240724|10:55:47.063601|S|100|43.94|0|100
A|TFC|20240724|11:09:40.659579|S|100|43.9|0|100
A|TFC|20240724|11:15:42.796014|S|100|43.99|0|100
A|TFC|20240724|11:24:52.662732|S|100|43.91|0|100
A|TFC|20240724|11:38:20.625385|S|100|44.02|0|100
A|TFC|20240724|11:41:11.858864|S|100|44.07|0|100
A|TFC|20240724|11:48:27.680990|S|100|44.05|0|100
A|TFC|20240724|11:59:31.860282|S|100|44.15|0|100
A|TFC|20240724|11:59:44.489359|S|100|44.14|0|100
A|TFC|20240724|12:09:16.427328|S|100|44.2|0|100
A|TFC|20240724|12:26:49.445533|S|88|44.28|0|88
A|TFC|20240724|12:54:51.690132|S|100|44.13|0|100
A|TFC|20240724|13:03:36.908276|S|10|44.16|0|10
A|TFC|20240724|13:03:36.908535|S|23|44.16|0|23
A|TFC|20240724|13:03:36.908571|S|22|44.16|0|22
A|TFC|20240724|13:03:36.908669|S|45|44.16|0|45
A|TFC|20240724|13:16:56.092924|S|100|44.13|0|100
A|TFC|20240724|13:16:56.993429|S|100|44.135|0|100
A|TFC|20240724|13:19:46.395191|S|100|44.075|0|100
A|TFC|20240724|13:23:01.275038|S|125|44.105|0|125
A|TFC|20240724|13:23:12.637337|S|100|44.105|0|100
A|TFC|20240724|13:23:12.996787|S|100|44.105|0|100
A|TFC|20240724|13:38:35.610045|S|100|44.02|0|100
A|TFC|20240724|13:59:53.549167|S|100|43.87|0|100
A|TFC|20240724|13:59:53.549167|S|100|43.87|0|100
A|TFC|20240724|13:59:53.549167|S|200|43.87|0|200
A|TFC|20240724|13:59:53.549169|S|100|43.87|0|100
A|TFC|20240724|14:00:56.707615|S|100|43.84|0|100
A|TFC|20240724|14:01:30.449506|S|100|43.86|0|100
A|TFC|20240724|14:03:09.870523|S|10|43.86|0|10
A|TFC|20240724|14:03:09.870542|S|19|43.86|0|19
A|TFC|20240724|14:03:09.870742|S|71|43.86|0|71
A|TFC|20240724|14:28:20.354287|S|75|43.72|0|75
A|TFC|20240724|14:29:24.107218|S|100|43.76|0|100
A|TFC|20240724|14:52:33.035699|S|100|43.69|0|100
A|TFC|20240724|14:55:15.961379|S|100|43.68|0|100
A|TFC|20240724|14:58:06.788104|S|100|43.72|0|100
A|TFC|20240724|15:04:52.133627|S|100|43.69|0|100
A|TFC|20240724|15:05:03.727809|S|100|43.69|0|100
A|TFC|20240724|15:13:41.625256|S|50|43.72|0|50
A|TFC|20240724|15:25:22.340461|S|1|43.76|0|1
A|TFC|20240724|15:26:23.293595|S|100|43.73|0|100
A|TFC|20240724|15:26:43.312334|S|100|43.72|0|100
A|TFC|20240724|15:28:01.117347|S|100|43.68|0|100
A|TFC|20240724|15:28:17.669901|S|100|43.67|0|100
A|TFC|20240724|15:28:20.213335|S|100|43.675|0|100
A|TFC|20240724|15:28:46.948818|S|100|43.7|0|100
A|TFC|20240724|15:30:33.653020|S|100|43.69|0|100
A|TFC|20240724|15:30:59.444234|S|100|43.68|0|100
A|TFC|20240724|15:38:18.120313|S|100|43.69|0|100
A|TFC|20240724|15:38:29.873570|S|7|43.69|0|7
A|TFC|20240724|15:38:29.873636|S|75|43.69|0|75
A|TFC|20240724|15:39:43.353667|S|12|43.66|0|12
A|TFC|20240724|15:40:00.144998|S|100|43.65|0|100
A|TFC|20240724|15:40:11.607135|S|100|43.65|0|100
A|TFC|20240724|15:41:56.049798|S|100|43.59|0|100
A|TFC|20240724|15:42:11.188372|S|12|43.58|0|12
A|TFC|20240724|15:42:31.931669|S|100|43.56|0|100
A|TFC|20240724|15:42:31.931669|S|100|43.56|0|100
A|TFC|20240724|15:43:10.248308|S|100|43.55|0|100
A|TFC|20240724|15:43:10.248308|S|100|43.55|0|100
A|TFC|20240724|15:43:10.248309|S|100|43.55|0|100
A|TFC|20240724|15:43:19.357408|S|25|43.56|0|25
A|TFC|20240724|15:44:29.557414|S|100|43.55|0|100
A|TFC|20240724|15:44:29.557414|S|100|43.55|0|100
A|TFC|20240724|15:44:29.557414|S|100|43.55|0|100
A|TFC|20240724|15:44:33.249136|S|100|43.53|0|100
A|TFC|20240724|15:45:36.078198|S|200|43.54|0|200
A|TFC|20240724|15:45:36.078199|S|100|43.54|0|100
A|TFC|20240724|15:46:11.686527|S|100|43.53|0|100
A|TFC|20240724|15:46:13.046749|S|100|43.53|0|100
A|TFC|20240724|15:46:13.046750|S|100|43.53|0|100
A|TFC|20240724|15:47:00.530160|S|100|43.52|0|100
A|TFC|20240724|15:47:56.312997|S|100|43.52|0|100
A|TFC|20240724|15:48:50.477485|S|100|43.52|0|100
A|TFC|20240724|15:49:21.182574|S|100|43.54|0|100
A|TFC|20240724|15:49:22.230735|S|100|43.54|0|100
A|TFC|20240724|15:49:23.053245|S|100|43.53|0|100
A|TFC|20240724|15:49:24.446708|S|100|43.52|0|100
A|TFC|20240724|15:49:26.982786|S|100|43.51|0|100
A|TFC|20240724|15:50:00.489522|S|200|43.49|0|200
A|TFC|20240724|15:50:01.515114|S|100|43.5|0|100
A|TFC|20240724|15:50:01.515114|S|100|43.5|0|100
A|TFC|20240724|15:50:01.515114|S|200|43.5|0|200
A|TFC|20240724|15:50:29.898721|S|4|43.5|0|4
A|TFC|20240724|15:52:29.728155|S|200|43.43|0|200
A|TFC|20240724|15:52:29.728155|S|100|43.43|0|100
A|TFC|20240724|15:52:29.728155|S|100|43.43|0|100
A|TFC|20240724|15:52:29.728156|S|100|43.43|0|100
A|TFC|20240724|15:53:01.105737|S|100|43.43|0|100
A|TFC|20240724|15:53:01.579073|S|100|43.43|0|100
A|TFC|20240724|15:53:23.572502|S|54|43.39|0|54
A|TFC|20240724|15:53:33.566381|S|100|43.41|0|100
A|TFC|20240724|15:53:33.566381|S|100|43.41|0|100
A|TFC|20240724|15:53:33.566381|S|100|43.41|0|100
A|TFC|20240724|15:53:43.072155|S|100|43.42|0|100
A|TFC|20240724|15:53:48.379398|S|100|43.43|0|100
A|TFC|20240724|15:53:59.815743|S|50|43.43|0|50
A|TFC|20240724|15:54:00.344598|S|50|43.43|0|50
A|TFC|20240724|15:54:30.757123|S|100|43.42|0|100
A|TFC|20240724|15:54:42.965486|S|100|43.42|0|100
A|TFC|20240724|15:54:42.968443|S|100|43.43|0|100
A|TFC|20240724|15:54:43.617912|S|100|43.43|0|100
A|TFC|20240724|15:54:50.874217|S|100|43.43|0|100
A|TFC|20240724|15:54:52.155117|S|50|43.43|0|50
A|TFC|20240724|15:55:13.591918|S|100|43.45|0|100
A|TFC|20240724|15:55:54.181794|S|6|43.46|0|6
A|TFC|20240724|15:56:06.009853|S|100|43.48|0|100
A|TFC|20240724|15:56:16.076780|S|100|43.5|0|100
A|TFC|20240724|15:56:19.617987|S|50|43.51|0|50
A|TFC|20240724|15:56:21.062049|S|100|43.5|0|100
A|TFC|20240724|15:56:24.521564|S|83|43.52|0|83
A|TFC|20240724|15:56:24.567057|S|17|43.52|0|17
A|TFC|20240724|15:56:27.030536|S|100|43.52|0|100
A|TFC|20240724|15:56:36.006215|S|100|43.55|0|100
A|TFC|20240724|15:56:36.006447|S|100|43.55|0|100
A|TFC|20240724|15:56:36.010647|S|100|43.56|0|100
A|TFC|20240724|15:56:36.530661|S|100|43.58|0|100
A|TFC|20240724|15:56:56.977925|S|100|43.59|0|100
A|TFC|20240724|15:56:59.732997|S|100|43.58|0|100
A|TFC|20240724|15:57:02.618727|S|100|43.58|0|100
A|TFC|20240724|15:57:09.705200|S|41|43.56|0|41
A|TFC|20240724|15:57:22.293618|S|100|43.56|0|100
A|TFC|20240724|15:57:29.007617|S|100|43.58|0|100
A|TFC|20240724|15:57:29.528910|S|100|43.59|0|100
A|TFC|20240724|15:58:13.268650|S|10|43.62|0|10
A|TFC|20240724|15:58:13.268783|S|100|43.62|0|100
A|TFC|20240724|15:58:13.268783|S|90|43.62|0|90
A|TFC|20240724|15:58:30.080844|S|100|43.62|0|100
A|TFC|20240724|15:58:30.340445|S|100|43.61|0|100
A|TFC|20240724|15:59:01.853815|S|100|43.61|0|100
A|TFC|20240724|15:59:01.854221|S|100|43.61|0|100
A|TFC|20240724|15:59:02.041572|S|100|43.61|0|100
A|TFC|20240724|15:59:05.579959|S|100|43.61|0|100
A|TFC|20240724|15:59:05.581347|S|100|43.61|0|100
A|TFC|20240724|15:59:07.542394|S|100|43.58|0|100
A|TFC|20240724|15:59:10.016517|S|100|43.57|0|100
A|TFC|20240724|15:59:10.016517|S|100|43.57|0|100
A|TFC|20240724|15:59:10.032670|S|100|43.58|0|100
A|TFC|20240724|15:59:10.380795|S|75|43.58|0|75
A|TFC PRO|20240724|12:19:11.631640|S|90|22.75|0|90
A|TFC PRO|20240724|12:25:25.644625|S|1|22.75|0|1
A|TFC PRO|20240724|13:20:57.363988|S|100|22.7|0|100
A|TFC PRO|20240724|14:35:50.613206|S|100|22.63|0|100
A|TFC PRO|20240724|15:03:16.958656|S|61|22.63|0|61
A|TFC PRR|20240724|11:42:45.485065|E|44|20.29|0|44
A|TFI|20240724|09:53:16.409752|S|100|46.095|0|100
A|TFI|20240724|13:59:13.090571|S|100|46.045|0|100
A|TFI|20240724|13:59:13.290833|S|100|46.045|0|100
A|TFI|20240724|13:59:13.491096|S|100|46.045|0|100
A|TFI|20240724|14:02:18.202327|S|100|46.035|0|100
A|TFI|20240724|14:02:18.402606|S|100|46.035|0|100
A|TFI|20240724|14:02:18.602846|S|100|46.035|0|100
A|TFI|20240724|14:02:18.803115|S|100|46.035|0|100
A|TFI|20240724|15:17:37.458775|S|1051|46.02|0|1051
A|TFII|20240724|09:53:19.106236|S|1|153.12|0|1
A|TFII|20240724|09:53:19.108766|S|1|153.15|0|1
A|TFII|20240724|15:35:38.766173|S|51|153.6|0|51
A|TFIN|20240724|12:42:05.520995|S|7|89.99|0|7
A|TFIN|20240724|15:40:38.589058|S|1|87.23|0|1
A|TFLO|20240724|14:44:27.130289|S|100|50.615|0|100
A|TFLO|20240724|14:44:27.130289|S|100|50.615|0|100
A|TFLO|20240724|14:44:28.342279|S|200|50.615|0|200
A|TFLO|20240724|14:44:31.815642|S|100|50.615|0|100
A|TFPM|20240724|14:10:12.585236|S|1|15.54|0|1
A|TFPM|20240724|14:21:30.039099|S|11|15.49|0|11
A|TFPM|20240724|15:32:30.719771|S|5|15.54|0|5
A|TFPM|20240724|15:32:31.747490|S|100|15.53|0|100
A|TFPM|20240724|15:36:19.260073|S|5|15.54|0|5
A|TFPM|20240724|15:46:22.467526|S|5|15.54|0|5
A|TFPM|20240724|15:46:22.467526|S|5|15.54|0|5
A|TFPM|20240724|15:47:12.894353|S|5|15.53|0|5
A|TFPM|20240724|15:48:20.978573|S|5|15.53|0|5
A|TFPM|20240724|15:54:42.001464|S|10|15.49|0|10
A|TFPM|20240724|15:56:56.852021|S|100|15.49|0|100
A|TFPM|20240724|15:57:10.510365|S|4|15.48|0|4
A|TFPM|20240724|15:57:10.744219|S|1|15.48|0|1
A|TFPM|20240724|15:59:41.693882|S|5|15.47|0|5
A|TFPM|20240724|15:59:41.693882|S|1|15.47|0|1
A|TFPM|20240724|15:59:45.854112|S|3|15.47|0|3
A|TFPM|20240724|15:59:45.854112|S|4|15.47|0|4
A|TFPM|20240724|15:59:56.714156|S|4|15.46|0|4
A|TFSL|20240724|15:31:44.846830|S|1|13.69|0|1
A|TFX|20240724|14:31:16.863567|S|4|225.41|0|4
A|TFX|20240724|14:39:21.670386|S|8|225.37|0|8
A|TFX|20240724|14:39:21.670386|S|8|225.35|0|8
A|TGB|20240724|09:30:00.098920|S|4084|2.24|58178|3710
A|TGB|20240724|09:30:45.814287|S|25|2.23|0|25
A|TGB|20240724|09:32:21.060019|S|1200|2.21|0|1200
A|TGB|20240724|09:34:15.997845|S|100|2.22|0|100
A|TGB|20240724|09:34:17.068536|S|100|2.22|0|100
A|TGB|20240724|09:37:18.896101|S|1200|2.23|0|1200
A|TGB|20240724|09:38:04.562243|S|120|2.24|0|120
A|TGB|20240724|09:42:19.288739|S|10|2.24|0|10
A|TGB|20240724|09:53:23.451940|S|10|2.21|0|10
A|TGB|20240724|09:53:23.451941|S|100|2.21|0|100
A|TGB|20240724|09:55:53.348084|S|100|2.2|0|100
A|TGB|20240724|09:55:53.348084|S|100|2.2|0|100
A|TGB|20240724|10:15:51.389025|S|100|2.21|0|100
A|TGB|20240724|10:16:08.156975|S|100|2.2|0|100
A|TGB|20240724|10:16:08.156975|S|20|2.2|0|20
A|TGB|20240724|10:17:09.297578|S|100|2.2|0|100
A|TGB|20240724|10:17:09.297578|S|1200|2.2|0|1200
A|TGB|20240724|10:26:38.171498|S|100|2.2|0|100
A|TGB|20240724|10:27:43.148140|S|100|2.2|0|100
A|TGB|20240724|10:31:45.623519|S|100|2.2|0|100
A|TGB|20240724|10:40:12.328277|S|1100|2.2|0|1100
A|TGB|20240724|10:40:12.328277|S|100|2.2|0|100
A|TGB|20240724|10:40:12.328278|S|100|2.2|0|100
A|TGB|20240724|10:40:12.328278|S|300|2.2|0|300
A|TGB|20240724|10:40:12.328475|S|100|2.2|0|100
A|TGB|20240724|10:40:12.328551|S|1400|2.2|0|1400
A|TGB|20240724|10:40:12.328621|S|100|2.2|0|100
A|TGB|20240724|10:40:12.328924|S|1300|2.2|0|1300
A|TGB|20240724|10:40:12.329099|S|1200|2.2|0|1200
A|TGB|20240724|10:40:12.330133|S|22|2.2|0|22
A|TGB|20240724|10:41:03.631898|S|100|2.2|0|100
A|TGB|20240724|10:41:03.631898|S|700|2.2|0|700
A|TGB|20240724|10:41:03.631898|S|300|2.2|0|300
A|TGB|20240724|10:41:03.679804|S|600|2.2|0|600
A|TGB|20240724|10:47:12.979651|S|7|2.19|0|7
A|TGB|20240724|11:04:55.382639|S|100|2.19|0|100
A|TGB|20240724|11:04:55.382639|S|300|2.19|0|300
A|TGB|20240724|11:04:55.382639|S|93|2.19|0|93
A|TGB|20240724|11:04:55.382640|S|500|2.19|0|500
A|TGB|20240724|11:04:55.382641|S|300|2.19|0|300
A|TGB|20240724|11:12:37.010658|S|357|2.18|0|357
A|TGB|20240724|11:12:37.010658|S|100|2.18|0|100
A|TGB|20240724|11:12:37.010727|S|100|2.18|0|100
A|TGB|20240724|11:32:58.297091|S|70|2.18|0|70
A|TGB|20240724|11:32:58.297274|S|422|2.18|0|422
A|TGB|20240724|11:32:58.297308|S|75|2.18|0|75
A|TGB|20240724|11:32:58.297400|S|100|2.18|0|100
A|TGB|20240724|11:32:58.297400|S|400|2.18|0|400
A|TGB|20240724|11:32:58.297400|S|533|2.18|0|533
A|TGB|20240724|11:47:02.937131|S|1|2.17|0|1
A|TGB|20240724|11:47:02.937132|S|15|2.17|0|15
A|TGB|20240724|11:47:02.937132|S|1|2.17|0|1
A|TGB|20240724|11:47:02.937133|S|600|2.17|0|600
A|TGB|20240724|11:47:02.937133|S|100|2.17|0|100
A|TGB|20240724|11:47:02.937133|S|100|2.17|0|100
A|TGB|20240724|11:47:02.937135|S|500|2.17|0|500
A|TGB|20240724|11:47:02.937135|S|100|2.17|0|100
A|TGB|20240724|11:47:02.937190|S|100|2.17|0|100
A|TGB|20240724|11:47:02.937191|S|200|2.17|0|200
A|TGB|20240724|11:50:02.911667|S|100|2.165|0|100
A|TGB|20240724|12:05:50.488223|S|100|2.16|0|100
A|TGB|20240724|12:05:50.488223|S|10|2.16|0|10
A|TGB|20240724|12:05:50.488224|S|100|2.16|0|100
A|TGB|20240724|12:05:50.488270|S|100|2.16|0|100
A|TGB|20240724|12:05:50.488270|S|110|2.16|0|110
A|TGB|20240724|12:05:50.488272|S|100|2.16|0|100
A|TGB|20240724|12:05:50.488273|S|100|2.16|0|100
A|TGB|20240724|12:05:50.488273|S|110|2.16|0|110
A|TGB|20240724|12:05:50.488274|S|110|2.16|0|110
A|TGB|20240724|12:05:50.488294|S|500|2.16|0|500
A|TGB|20240724|12:05:50.488294|S|100|2.16|0|100
A|TGB|20240724|12:05:50.488391|S|100|2.16|0|100
A|TGB|20240724|12:05:50.488433|S|100|2.16|0|100
A|TGB|20240724|12:05:50.488433|S|1100|2.16|0|1100
A|TGB|20240724|12:05:50.488484|S|100|2.16|0|100
A|TGB|20240724|12:05:50.488595|S|200|2.16|0|200
A|TGB|20240724|12:05:50.488595|S|100|2.16|0|100
A|TGB|20240724|12:05:50.488668|S|60|2.16|0|60
A|TGB|20240724|12:05:50.488668|S|40|2.16|0|40
A|TGB|20240724|12:05:50.488758|S|60|2.16|0|60
A|TGB|20240724|12:06:33.038734|S|200|2.16|0|200
A|TGB|20240724|12:30:44.973880|S|100|2.155|0|100
A|TGB|20240724|12:30:44.974501|S|100|2.155|0|100
A|TGB|20240724|12:30:44.975078|S|100|2.155|0|100
A|TGB|20240724|12:45:30.516772|S|1|2.15|0|1
A|TGB|20240724|12:45:30.516772|S|1|2.15|0|1
A|TGB|20240724|12:45:30.516772|S|1|2.15|0|1
A|TGB|20240724|12:45:30.516773|S|1|2.15|0|1
A|TGB|20240724|12:45:30.516774|S|1|2.15|0|1
A|TGB|20240724|12:45:30.516774|S|300|2.15|0|300
A|TGB|20240724|12:45:30.516774|S|200|2.15|0|200
A|TGB|20240724|12:45:30.516774|S|1|2.15|0|1
A|TGB|20240724|12:45:30.516774|S|20|2.15|0|20
A|TGB|20240724|12:45:30.516775|S|1|2.15|0|1
A|TGB|20240724|12:45:30.516775|S|1|2.15|0|1
A|TGB|20240724|12:45:30.516775|S|1|2.15|0|1
A|TGB|20240724|12:45:30.516777|S|1|2.15|0|1
A|TGB|20240724|12:45:30.516778|S|1|2.15|0|1
A|TGB|20240724|12:45:30.516778|S|1|2.15|0|1
A|TGB|20240724|12:45:30.516778|S|17|2.15|0|17
A|TGB|20240724|12:45:30.516778|S|100|2.15|0|100
A|TGB|20240724|12:45:30.516778|S|1|2.15|0|1
A|TGB|20240724|12:45:30.516779|S|1|2.15|0|1
A|TGB|20240724|13:45:13.516872|S|1|2.14|0|1
A|TGB|20240724|13:45:13.516872|S|50|2.14|0|50
A|TGB|20240724|13:45:13.516872|S|2|2.14|0|2
A|TGB|20240724|13:45:13.516873|S|1|2.14|0|1
A|TGB|20240724|13:45:13.516874|S|1|2.14|0|1
A|TGB|20240724|13:45:13.516874|S|139|2.14|0|139
A|TGB|20240724|13:45:13.516874|S|161|2.14|0|161
A|TGB|20240724|13:45:13.516875|S|25|2.14|0|25
A|TGB|20240724|13:45:13.516875|S|10|2.14|0|10
A|TGB|20240724|13:45:13.516877|S|10|2.14|0|10
A|TGB|20240724|13:45:13.516877|S|100|2.14|0|100
A|TGB|20240724|14:03:24.401459|S|1|2.13|0|1
A|TGB|20240724|14:03:24.401460|S|1|2.13|0|1
A|TGB|20240724|14:03:24.401460|S|1|2.13|0|1
A|TGB|20240724|14:03:24.401461|S|20|2.13|0|20
A|TGB|20240724|14:03:24.401461|S|1|2.13|0|1
A|TGB|20240724|14:03:24.401461|S|1|2.13|0|1
A|TGB|20240724|14:03:24.401462|S|1|2.13|0|1
A|TGB|20240724|14:03:24.401462|S|1|2.13|0|1
A|TGB|20240724|14:03:24.401462|S|1|2.13|0|1
A|TGB|20240724|14:03:24.401464|S|100|2.13|0|100
A|TGB|20240724|14:03:24.401464|S|1428|2.13|0|1428
A|TGB|20240724|14:03:24.401464|S|1|2.13|0|1
A|TGB|20240724|14:03:24.401512|S|917|2.13|0|917
A|TGB|20240724|14:03:24.401512|S|10|2.13|0|10
A|TGB|20240724|14:16:30.534866|S|100|2.13|0|100
A|TGB|20240724|14:35:37.687091|S|100|2.115|0|100
A|TGB|20240724|14:43:23.319455|S|10|2.11|0|10
A|TGB|20240724|14:43:23.319455|S|100|2.11|0|100
A|TGB|20240724|14:43:23.319455|S|1|2.11|0|1
A|TGB|20240724|14:43:23.319456|S|1|2.11|0|1
A|TGB|20240724|14:43:23.319456|S|1|2.11|0|1
A|TGB|20240724|14:44:03.183997|S|600|2.11|0|600
A|TGB|20240724|14:44:03.185268|S|600|2.11|0|600
A|TGB|20240724|14:57:49.126424|S|117|2.1|0|117
A|TGB|20240724|14:57:49.126463|S|456|2.1|0|456
A|TGB|20240724|14:57:56.015759|S|527|2.1|0|527
A|TGB|20240724|14:57:56.016307|S|872|2.11|0|872
A|TGB|20240724|15:03:29.094357|S|1300|2.1|0|1300
A|TGB|20240724|15:03:29.140225|S|1100|2.095|0|1100
A|TGB|20240724|15:04:42.012191|S|31|2.1|0|31
A|TGB|20240724|15:04:42.012340|S|69|2.1|0|69
A|TGB|20240724|15:06:16.872988|S|100|2.12|0|100
A|TGB|20240724|15:29:14.547301|S|1300|2.12|0|1300
A|TGB|20240724|15:29:14.547301|S|400|2.12|0|400
A|TGB|20240724|15:29:14.547301|S|300|2.12|0|300
A|TGB|20240724|15:29:14.547303|S|100|2.12|0|100
A|TGB|20240724|15:29:17.211122|S|300|2.115|0|300
A|TGB|20240724|15:29:17.211193|S|300|2.115|0|300
A|TGB|20240724|15:34:21.991218|S|816|2.12|0|816
A|TGB|20240724|15:34:21.991260|S|284|2.12|0|284
A|TGB|20240724|15:34:21.991261|S|800|2.12|0|800
A|TGB|20240724|15:34:21.991262|S|100|2.12|0|100
A|TGB|20240724|15:36:43.474237|S|100|2.125|0|100
A|TGB|20240724|15:37:10.297944|S|100|2.125|0|100
A|TGB|20240724|15:37:10.298545|S|100|2.125|0|100
A|TGB|20240724|15:40:35.349587|S|800|2.12|0|800
A|TGB|20240724|15:45:40.607835|S|700|2.11|0|700
A|TGB|20240724|15:45:40.607835|S|400|2.11|0|400
A|TGB|20240724|15:45:40.607835|S|4491|2.115|0|4491
A|TGB|20240724|15:45:40.607836|S|9009|2.11|0|9009
A|TGB|20240724|15:50:10.433970|S|1500|2.095|0|1500
A|TGB|20240724|15:50:10.433970|S|1400|2.095|0|1400
A|TGB|20240724|15:50:10.433970|S|100|2.1|0|100
A|TGB|20240724|15:50:10.433971|S|400|2.1|0|400
A|TGB|20240724|15:50:10.433972|S|2100|2.1|0|2100
A|TGB|20240724|15:50:10.434145|S|300|2.1|0|300
A|TGB|20240724|15:56:00.184681|S|300|2.1|0|300
A|TGB|20240724|15:59:30.009856|S|100|2.095|0|100
A|TGB|20240724|15:59:44.825664|S|100|2.095|0|100
A|TGB|20240724|15:59:45.779143|S|100|2.095|0|100
A|TGB|20240724|15:59:46.678533|S|100|2.095|0|100
A|TGB|20240724|15:59:47.623597|S|100|2.095|0|100
A|TGB|20240724|16:00:00.081337|S|16118|2.09|78176|4152
A|TGI|20240724|11:05:21.934652|S|4|17.09|0|4
A|TGI|20240724|11:07:19.858979|S|1|17.07|0|1
A|TGI|20240724|11:10:08.205637|S|1|17.05|0|1
A|TGI|20240724|11:10:08.205638|S|31|17.05|0|31
A|TGI|20240724|11:10:08.205638|S|1|17.05|0|1
A|TGI|20240724|11:10:08.205639|S|2|17.05|0|2
A|TGI|20240724|11:16:56.082201|S|25|17.05|0|25
A|TGI|20240724|11:26:55.419968|S|2|17.06|0|2
A|TGI|20240724|11:35:11.792616|S|100|17.05|0|100
A|TGI|20240724|11:35:11.792749|S|17|17.05|0|17
A|TGI|20240724|12:26:52.151634|S|100|17.01|0|100
A|TGI|20240724|12:45:13.568701|S|17|16.89|0|17
A|TGI|20240724|12:45:22.213415|S|4|16.89|0|4
A|TGI|20240724|12:53:37.298935|S|1|16.89|0|1
A|TGI|20240724|12:53:37.298936|S|1|16.89|0|1
A|TGI|20240724|12:53:37.298936|S|1|16.89|0|1
A|TGI|20240724|12:53:37.298937|S|3|16.89|0|3
A|TGI|20240724|12:53:37.298937|S|2|16.89|0|2
A|TGI|20240724|12:53:37.298938|S|4|16.89|0|4
A|TGI|20240724|12:58:23.612230|S|1|16.88|0|1
A|TGI|20240724|13:34:41.155909|S|7|16.87|0|7
A|TGI|20240724|14:02:00.507149|S|3|16.79|0|3
A|TGI|20240724|14:02:18.776313|S|8|16.81|0|8
A|TGI|20240724|14:13:15.045599|S|17|16.8|0|17
A|TGI|20240724|14:33:00.199740|S|2|16.69|0|2
A|TGI|20240724|14:35:22.973898|S|1|16.66|0|1
A|TGI|20240724|14:35:47.803320|S|1|16.65|0|1
A|TGI|20240724|14:44:45.712850|S|22|16.56|0|22
A|TGI|20240724|14:44:45.712921|S|3|16.56|0|3
A|TGI|20240724|14:44:48.384059|S|25|16.57|0|25
A|TGI|20240724|14:44:48.384479|S|11|16.58|0|11
A|TGI|20240724|14:51:19.057907|S|2|16.55|0|2
A|TGI|20240724|14:53:59.377482|S|5|16.54|0|5
A|TGI|20240724|14:53:59.378461|S|2|16.53|0|2
A|TGI|20240724|14:53:59.378462|S|1|16.53|0|1
A|TGI|20240724|15:00:16.055534|S|3|16.65|0|3
A|TGI|20240724|15:02:11.783111|S|1|16.64|0|1
A|TGI|20240724|15:09:15.816999|S|6|16.66|0|6
A|TGI|20240724|15:31:12.054949|S|4|16.63|0|4
A|TGI|20240724|15:33:12.789896|S|18|16.66|0|18
A|TGI|20240724|15:40:41.239828|S|3|16.65|0|3
A|TGI|20240724|15:40:41.239828|S|6|16.65|0|6
A|TGI|20240724|15:42:00.195128|S|7|16.64|0|7
A|TGI|20240724|15:42:00.195128|S|8|16.64|0|8
A|TGI|20240724|15:48:41.217778|S|100|16.61|0|100
A|TGI|20240724|15:49:02.333609|S|3|16.62|0|3
A|TGI|20240724|15:51:38.730646|S|5|16.59|0|5
A|TGI|20240724|15:51:51.741049|S|95|16.59|0|95
A|TGLS|20240724|15:50:37.032092|S|2|51.53|0|2
A|TGLS|20240724|15:50:37.032093|S|2|51.53|0|2
A|TGLS|20240724|15:50:37.032093|S|2|51.53|0|2
A|TGLS|20240724|15:50:37.032093|S|1|51.53|0|1
A|TGLS|20240724|15:51:27.035749|S|76|51.47|0|76
A|TGLS|20240724|15:51:27.035982|S|29|51.47|0|29
A|TGLS|20240724|15:51:27.035982|S|24|51.47|0|24
A|TGLS|20240724|15:51:41.318690|S|100|51.47|0|100
A|TGLS|20240724|15:51:41.318690|S|71|51.47|0|71
A|TGNA|20240724|10:26:19.542436|S|6|15.83|0|6
A|TGNA|20240724|10:29:20.968456|S|5|15.84|0|5
A|TGNA|20240724|10:29:20.968456|S|3|15.84|0|3
A|TGNA|20240724|11:05:32.316544|S|5|15.76|0|5
A|TGNA|20240724|11:58:15.120839|S|100|15.82|0|100
A|TGNA|20240724|12:30:02.274404|S|4|15.87|0|4
A|TGNA|20240724|12:31:25.779016|S|5|15.89|0|5
A|TGNA|20240724|12:39:15.570426|S|2|15.85|0|2
A|TGNA|20240724|12:39:15.570426|S|2|15.85|0|2
A|TGNA|20240724|12:40:07.161206|S|7|15.85|0|7
A|TGNA|20240724|12:43:38.183316|S|18|15.82|0|18
A|TGNA|20240724|12:50:26.597868|S|1|15.84|0|1
A|TGNA|20240724|12:50:26.597868|S|2|15.84|0|2
A|TGNA|20240724|13:06:58.229496|S|3|15.86|0|3
A|TGNA|20240724|13:08:11.032567|S|5|15.87|0|5
A|TGNA|20240724|13:21:22.528376|S|6|15.86|0|6
A|TGNA|20240724|13:37:49.677890|S|1|15.86|0|1
A|TGNA|20240724|13:37:50.192447|S|100|15.865|0|100
A|TGNA|20240724|13:49:28.520396|S|4|15.86|0|4
A|TGNA|20240724|14:22:54.001603|S|9|15.78|0|9
A|TGNA|20240724|14:26:51.021407|S|2|15.78|0|2
A|TGNA|20240724|15:02:53.764340|S|1|15.75|0|1
A|TGNA|20240724|15:03:15.617601|S|3|15.75|0|3
A|TGNA|20240724|15:39:35.945063|S|3|15.71|0|3
A|TGNA|20240724|15:40:17.949025|S|97|15.71|0|97
A|TGNA|20240724|15:41:01.120173|S|1|15.71|0|1
A|TGNA|20240724|15:41:01.120173|S|1|15.71|0|1
A|TGT|20240724|09:38:35.392456|S|100|150.46|0|100
A|TGT|20240724|10:05:27.961684|S|25|148.53|0|25
A|TGT|20240724|10:05:27.961700|S|25|148.53|0|25
A|TGT|20240724|10:14:02.724426|S|100|148.4|0|100
A|TGT|20240724|10:17:27.436810|S|100|148.32|0|100
A|TGT|20240724|10:17:27.436924|S|100|148.32|0|100
A|TGT|20240724|10:23:15.180788|S|100|147.98|0|100
A|TGT|20240724|10:47:44.816393|S|2|147.72|0|2
A|TGT|20240724|10:47:44.816402|S|43|147.72|0|43
A|TGT|20240724|10:47:47.239793|S|10|147.72|0|10
A|TGT|20240724|10:47:47.239868|S|23|147.72|0|23
A|TGT|20240724|10:47:47.240426|S|22|147.72|0|22
A|TGT|20240724|10:50:03.392556|S|17|147.59|0|17
A|TGT|20240724|10:50:03.392629|S|100|147.59|0|100
A|TGT|20240724|10:50:03.392629|S|83|147.59|0|83
A|TGT|20240724|11:32:09.539889|S|2|146.74|0|2
A|TGT|20240724|11:32:10.820359|S|198|146.74|0|198
A|TGT|20240724|11:32:10.820359|S|1|146.74|0|1
A|TGT|20240724|11:32:10.820444|S|77|146.74|0|77
A|TGT|20240724|12:55:21.657085|S|100|146.64|0|100
A|TGT|20240724|12:55:21.657085|S|100|146.64|0|100
A|TGT|20240724|12:58:02.487549|S|100|146.63|0|100
A|TGT|20240724|12:58:02.487549|S|100|146.63|0|100
A|TGT|20240724|12:58:02.584264|S|100|146.63|0|100
A|TGT|20240724|13:13:13.427938|S|100|146.55|0|100
A|TGT|20240724|13:13:13.427938|S|100|146.55|0|100
A|TGT|20240724|13:13:13.427939|S|100|146.55|0|100
A|TGT|20240724|13:13:13.427940|S|100|146.55|0|100
A|TGT|20240724|14:21:08.275527|S|5|146.19|0|5
A|TGT|20240724|14:48:38.881322|S|100|145.85|0|100
A|TGT|20240724|14:50:21.684337|S|5|145.79|0|5
A|TGT|20240724|14:54:14.747755|S|17|145.75|0|17
A|TGT|20240724|14:54:14.747767|S|100|145.75|0|100
A|TGT|20240724|14:54:20.115783|S|10|145.74|0|10
A|TGT|20240724|14:54:20.115851|S|63|145.74|0|63
A|TGT|20240724|14:54:20.115864|S|27|145.74|0|27
A|TGT|20240724|14:58:37.392253|S|100|145.77|0|100
A|TGT|20240724|15:01:54.341643|S|100|145.7|0|100
A|TGT|20240724|15:01:54.341644|S|100|145.7|0|100
A|TGT|20240724|15:07:17.289330|S|100|145.63|0|100
A|TGT|20240724|15:07:17.289330|S|100|145.63|0|100
A|TGT|20240724|15:07:24.290608|S|100|145.6|0|100
A|TGT|20240724|15:17:21.267919|S|16|145.53|0|16
A|TGT|20240724|15:17:21.268102|S|1|145.53|0|1
A|TGT|20240724|15:17:21.268120|S|7|145.53|0|7
A|TGT|20240724|15:17:21.268298|S|9|145.53|0|9
A|TGT|20240724|15:17:21.426945|S|2|145.53|0|2
A|TGT|20240724|15:23:12.068997|S|7|145.6|0|7
A|TGT|20240724|15:27:55.857672|S|1|145.61|0|1
A|TGT|20240724|15:27:55.857672|S|4|145.61|0|4
A|TGT|20240724|15:34:14.137868|S|100|145.93|0|100
A|TGT|20240724|15:34:14.137868|S|100|145.93|0|100
A|TGT|20240724|15:34:14.137868|S|200|145.93|0|200
A|TGT|20240724|15:35:31.844949|S|200|145.98|0|200
A|TGT|20240724|15:35:31.844949|S|100|145.98|0|100
A|TGT|20240724|15:38:32.991318|S|16|145.88|0|16
A|TGT|20240724|15:38:32.991318|S|84|145.88|0|84
A|TGT|20240724|15:38:32.991319|S|100|145.88|0|100
A|TGT|20240724|15:42:46.594372|S|200|145.61|0|200
A|TGT|20240724|15:44:18.040492|S|100|145.63|0|100
A|TGT|20240724|15:46:20.012302|S|100|145.74|0|100
A|TGT|20240724|15:47:03.603917|S|300|145.77|0|300
A|TGT|20240724|15:56:22.691815|S|200|146.35|0|200
A|TGT|20240724|15:56:22.691900|S|100|146.35|0|100
A|TGT|20240724|15:57:17.250108|S|200|146.45|0|200
A|TGT|20240724|15:57:29.297246|S|1|146.47|0|1
A|TGT|20240724|15:57:34.924619|S|100|146.47|0|100
A|TGT|20240724|15:57:34.925749|S|100|146.47|0|100
A|TGT|20240724|15:57:35.753593|S|99|146.47|0|99
A|TGT|20240724|15:57:43.419780|S|300|146.49|0|300
A|TGT|20240724|15:58:25.788155|S|58|146.42|0|58
A|TGT|20240724|15:58:29.637759|S|3|146.42|0|3
A|TGT|20240724|15:58:29.637960|S|149|146.42|0|149
A|TGT|20240724|15:58:29.637960|S|90|146.42|0|90
A|TGT|20240724|15:58:39.129288|S|20|146.43|0|20
A|TGTX|20240724|10:08:24.484620|S|5|19.8|0|5
A|TGTX|20240724|15:50:54.104021|S|1|19.71|0|1
A|THC|20240724|09:35:01.139749|S|10|145.78|0|10
A|THC|20240724|09:35:01.268712|S|10|145.78|0|10
A|THC|20240724|09:35:22.034529|S|20|146.44|0|20
A|THC|20240724|09:36:33.801716|S|20|146.98|0|20
A|THC|20240724|09:36:54.875124|S|20|146.96|0|20
A|THC|20240724|09:36:58.505836|S|4|147.4|0|4
A|THC|20240724|09:37:32.479733|S|20|147.77|0|20
A|THC|20240724|09:37:55.525759|S|20|147.97|0|20
A|THC|20240724|09:38:00.975843|S|20|148.26|0|20
A|THC|20240724|09:39:16.537264|S|20|150.42|0|20
A|THC|20240724|09:39:19.479328|S|20|149.98|0|20
A|THC|20240724|09:41:12.018995|S|20|148.9|0|20
A|THC|20240724|09:41:37.873806|S|1|149.99|0|1
A|THC|20240724|09:41:38.696293|S|19|149.99|0|19
A|THC|20240724|09:41:42.170295|S|1|149.98|0|1
A|THC|20240724|09:41:53.449950|S|20|149.97|0|20
A|THC|20240724|09:43:19.457440|S|20|149.95|0|20
A|THC|20240724|09:43:38.300162|S|20|149.88|0|20
A|THC|20240724|09:44:10.348670|S|20|149.94|0|20
A|THC|20240724|09:44:19.285768|S|20|150.44|0|20
A|THC|20240724|09:46:13.149419|S|20|150.57|0|20
A|THC|20240724|09:46:36.896843|S|20|150.48|0|20
A|THC|20240724|09:46:55.017105|S|2|150.69|0|2
A|THC|20240724|09:47:35.458971|S|20|150.59|0|20
A|THC|20240724|09:49:19.567624|S|20|150.04|0|20
A|THC|20240724|09:50:18.877168|S|20|150.1|0|20
A|THC|20240724|09:52:36.951844|S|8|149.3|0|8
A|THC|20240724|10:13:23.275351|S|10|147.93|0|10
A|THC|20240724|10:13:30.535873|S|10|147.93|0|10
A|THC|20240724|10:13:41.961689|S|10|147.93|0|10
A|THC|20240724|10:15:54.462992|S|10|148.56|0|10
A|THC|20240724|10:52:20.393399|S|30|145.47|0|30
A|THC|20240724|12:33:09.716432|S|20|146.62|0|20
A|THC|20240724|13:01:56.108735|S|100|146.03|0|100
A|THC|20240724|13:16:15.592591|S|90|145.86|0|90
A|THC|20240724|14:06:59.387800|S|100|146.44|0|100
A|THC|20240724|15:27:35.921945|S|100|145.52|0|100
A|THC|20240724|15:31:20.787507|S|100|145.1|0|100
A|THC|20240724|15:32:07.826823|S|200|145.24|0|200
A|THC|20240724|15:33:22.187360|S|2|145.5|0|2
A|THC|20240724|15:39:37.096967|S|200|145.36|0|200
A|THC|20240724|15:39:37.096968|S|100|145.36|0|100
A|THC|20240724|15:40:00.143149|S|2|145.48|0|2
A|THC|20240724|15:41:47.039024|S|167|145.38|0|167
A|THC|20240724|15:42:21.120664|S|100|145.29|0|100
A|THC|20240724|15:42:21.120695|S|100|145.29|0|100
A|THC|20240724|15:45:45.440376|S|200|145.54|0|200
A|THFF|20240724|10:36:08.612195|S|1|45.655|0|1
A|THG|20240724|15:54:09.603346|S|5|130.84|0|5
A|THG|20240724|15:54:09.603347|S|5|130.84|0|5
A|THM|20240724|09:30:00.001554|S|2|.4561|37399|2
A|THM|20240724|09:55:00.157297|S|100|.465|0|100
A|THM|20240724|10:06:51.592369|S|100|.467|0|100
A|THM|20240724|10:07:18.312359|S|84|.4682|0|84
A|THM|20240724|10:35:07.549253|S|16|.47|0|16
A|THM|20240724|12:06:23.253366|S|45|.47|0|45
A|THM|20240724|12:39:28.411408|S|31|.4725|0|31
A|THM|20240724|14:07:38.828123|E|3|.4664|0|3
A|THM|20240724|15:10:31.605723|E|200|.4634|0|200
A|THM|20240724|15:10:31.605770|E|100|.455|0|100
A|THM|20240724|16:00:00.003873|S|131|.4588|56387|31
A|THO|20240724|09:36:23.028250|S|200|98.57|0|200
A|THO|20240724|09:36:23.051836|S|170|98.63|0|170
A|THO|20240724|09:36:23.051969|S|98|98.63|0|98
A|THO|20240724|15:30:40.922427|S|100|96.74|0|100
A|THO|20240724|15:30:40.922502|S|38|96.74|0|38
A|THO|20240724|15:30:40.922580|S|38|96.74|0|38
A|THO|20240724|15:30:40.922643|S|24|96.74|0|24
A|THO|20240724|15:30:52.970237|S|4|96.68|0|4
A|THO|20240724|15:31:43.309734|S|100|96.69|0|100
A|THO|20240724|15:31:51.413053|S|38|96.66|0|38
A|THO|20240724|15:37:26.706461|S|100|96.94|0|100
A|THQ|20240724|13:33:01.520117|S|100|21.51|0|100
A|THRY|20240724|15:53:13.983871|S|5|18.25|0|5
A|THS|20240724|14:44:35.708474|S|1|38.08|0|1
A|THS|20240724|15:47:02.188318|S|100|38.41|0|100
A|THW|20240724|14:56:43.696821|E|100|13.06|0|100
A|TIGR|20240724|14:03:05.173281|S|2|4.11|0|2
A|TILE|20240724|14:56:41.163659|S|5|16.82|0|5
A|TILE|20240724|15:32:25.225057|S|5|16.8|0|5
A|TILE|20240724|15:32:25.225057|S|5|16.8|0|5
A|TILE|20240724|15:32:25.225060|S|25|16.8|0|25
A|TILE|20240724|15:32:25.225488|S|75|16.8|0|75
A|TILE|20240724|15:40:38.953335|S|5|16.82|0|5
A|TILE|20240724|15:40:38.953335|S|5|16.82|0|5
A|TILE|20240724|15:46:22.284803|S|100|16.79|0|100
A|TILE|20240724|15:48:15.908914|S|2|16.75|0|2
A|TILE|20240724|15:49:02.211545|S|92|16.75|0|92
A|TILE|20240724|15:49:02.211582|S|6|16.75|0|6
A|TILE|20240724|15:49:44.844702|S|2|16.76|0|2
A|TILE|20240724|15:53:09.365122|S|4|16.71|0|4
A|TILE|20240724|15:57:02.144775|S|75|16.73|0|75
A|TILE|20240724|15:57:22.438123|S|100|16.73|0|100
A|TILE|20240724|15:59:11.882196|S|29|16.75|0|29
A|TIMB|20240724|11:17:04.121966|S|100|14.86|0|100
A|TIMB|20240724|15:28:01.921341|S|100|14.81|0|100
A|TIMB|20240724|15:29:13.553759|S|100|14.8|0|100
A|TIMB|20240724|15:29:13.583819|S|100|14.79|0|100
A|TIMB|20240724|15:30:06.327510|S|100|14.79|0|100
A|TIMB|20240724|15:31:06.169909|S|100|14.79|0|100
A|TIMB|20240724|15:49:49.307639|S|100|14.76|0|100
A|TIMB|20240724|15:49:51.935687|S|4|14.77|0|4
A|TIMB|20240724|15:50:34.284101|S|158|14.775|0|158
A|TIMB|20240724|15:51:06.318447|S|100|14.75|0|100
A|TIMB|20240724|15:51:07.330365|S|100|14.76|0|100
A|TIMB|20240724|15:51:53.834047|S|100|14.74|0|100
A|TIMB|20240724|15:52:12.944601|S|100|14.74|0|100
A|TIMB|20240724|15:53:06.985429|S|100|14.74|0|100
A|TIMB|20240724|15:53:36.463509|S|100|14.74|0|100
A|TIMB|20240724|15:55:20.164129|S|2|14.74|0|2
A|TIMB|20240724|15:58:04.747331|S|27|14.73|0|27
A|TIMB|20240724|15:58:20.384716|S|1|14.73|0|1
A|TIMB|20240724|15:58:21.387459|S|1|14.73|0|1
A|TIMB|20240724|15:58:37.930440|S|100|14.72|0|100
A|TIMB|20240724|15:59:03.677625|S|100|14.72|0|100
A|TIMB|20240724|15:59:06.295134|S|37|14.72|0|37
A|TIMB|20240724|15:59:06.295187|S|63|14.72|0|63
A|TIMB|20240724|15:59:06.318206|S|2|14.73|0|2
A|TIMB|20240724|15:59:06.319664|S|98|14.73|0|98
A|TIMB|20240724|15:59:06.319665|S|100|14.73|0|100
A|TIP|20240724|12:10:45.314165|S|148|107.225|0|148
A|TIP|20240724|15:56:20.613433|S|100|106.86|0|100
A|TIP|20240724|15:58:05.233899|S|100|106.84|0|100
A|TIRX|20240724|10:32:10.524723|S|84|3.22|0|84
A|TIRX|20240724|10:32:56.536452|S|200|3.15|0|200
A|TIRX|20240724|10:35:21.449382|E|125|3.3|0|125
A|TIRX|20240724|10:48:05.386452|S|300|3.34|0|300
A|TIRX|20240724|10:48:59.336030|S|374|3.33|0|374
A|TIRX|20240724|10:51:20.314620|S|100|3.66|0|100
A|TIRX|20240724|10:51:27.521181|E|100|3.78|0|100
A|TIRX|20240724|10:51:27.521182|E|125|3.78|0|125
A|TIRX|20240724|10:51:27.648187|E|100|3.78|0|100
A|TIRX|20240724|10:51:27.648187|E|275|3.78|0|275
A|TIRX|20240724|10:51:27.738294|S|100|3.78|0|100
A|TIRX|20240724|10:51:27.738904|S|100|3.78|0|100
A|TIRX|20240724|10:51:27.738924|S|100|3.78|0|100
A|TIRX|20240724|10:51:27.738925|S|700|3.78|0|700
A|TIRX|20240724|10:51:49.494280|S|16|3.82|0|16
A|TIRX|20240724|10:53:27.425382|S|26|3.68|0|26
A|TIRX|20240724|10:56:28.548697|S|22|3.47|0|22
A|TIRX|20240724|11:00:40.088242|S|55|3.74|0|55
A|TIRX|20240724|11:01:28.078710|E|507|3.92|0|507
A|TIRX|20240724|11:01:28.586756|S|93|3.92|0|93
A|TIRX|20240724|11:05:36.235115|S|489|3.84|0|489
A|TIRX|20240724|11:08:29.106563|S|32|3.71|0|32
A|TIRX|20240724|11:10:34.295708|S|1200|3.53|0|1200
A|TITN|20240724|10:28:04.002587|S|100|17.08|0|100
A|TITN|20240724|15:43:59.869799|S|3|16.67|0|3
A|TITN|20240724|15:44:08.772990|S|97|16.67|0|97
A|TIXT|20240724|13:42:22.238681|S|100|6.4|0|100
A|TJX|20240724|10:01:25.534801|S|1|112.13|0|1
A|TJX|20240724|11:17:33.866527|S|1|111.75|0|1
A|TJX|20240724|11:38:40.037195|S|50|111.59|0|50
A|TJX|20240724|12:11:06.493547|S|100|111.97|0|100
A|TJX|20240724|12:36:03.190233|S|1|111.75|0|1
A|TJX|20240724|13:51:11.251218|S|1|111.87|0|1
A|TJX|20240724|14:16:23.645136|S|100|111.89|0|100
A|TJX|20240724|15:13:43.294044|S|1|111.5|0|1
A|TJX|20240724|15:13:43.294080|S|1|111.5|0|1
A|TJX|20240724|15:13:43.294081|S|2|111.5|0|2
A|TJX|20240724|15:16:59.377553|S|1|111.43|0|1
A|TJX|20240724|15:34:19.853084|S|5|111.53|0|5
A|TJX|20240724|15:34:29.590611|S|10|111.54|0|10
A|TJX|20240724|15:35:37.165281|S|2|111.54|0|2
A|TJX|20240724|15:35:37.165281|S|5|111.54|0|5
A|TJX|20240724|15:35:37.369384|S|3|111.54|0|3
A|TJX|20240724|15:36:26.928932|S|45|111.5|0|45
A|TJX|20240724|15:36:54.216827|S|10|111.51|0|10
A|TJX|20240724|15:37:30.406814|S|10|111.5|0|10
A|TJX|20240724|15:40:41.248547|S|80|111.45|0|80
A|TJX|20240724|15:41:24.974754|S|15|111.43|0|15
A|TJX|20240724|15:46:10.458198|S|7|111.33|0|7
A|TJX|20240724|15:46:10.458752|S|3|111.33|0|3
A|TJX|20240724|15:48:21.341286|S|6|111.37|0|6
A|TJX|20240724|15:51:47.723069|S|100|111.29|0|100
A|TJX|20240724|15:52:16.977007|S|2|111.25|0|2
A|TJX|20240724|15:53:34.776881|S|35|111.21|0|35
A|TJX|20240724|15:54:56.261209|S|3|111.21|0|3
A|TJX|20240724|15:55:15.861553|S|5|111.17|0|5
A|TJX|20240724|15:57:15.997002|S|10|111.23|0|10
A|TJX|20240724|15:58:59.047799|E|63|111.22|0|63
A|TKC|20240724|09:31:09.087208|S|100|8.07|0|100
A|TKC|20240724|09:31:09.100336|S|100|8.06|0|100
A|TKC|20240724|09:34:42.296739|S|100|8.03|0|100
A|TKC|20240724|09:36:31.810238|S|11|8.01|0|11
A|TKC|20240724|09:39:26.612251|S|100|8.05|0|100
A|TKC|20240724|09:41:19.858915|S|100|8.04|0|100
A|TKC|20240724|09:46:13.962452|S|1|8.06|0|1
A|TKC|20240724|09:47:13.681455|S|100|8.07|0|100
A|TKC|20240724|09:47:54.013656|S|100|8.05|0|100
A|TKC|20240724|09:48:09.375452|S|100|8.04|0|100
A|TKC|20240724|09:49:16.072286|S|15|8.02|0|15
A|TKC|20240724|09:49:16.072298|S|85|8.02|0|85
A|TKC|20240724|09:52:19.467854|S|100|7.99|0|100
A|TKC|20240724|10:03:21.797155|S|100|8.03|0|100
A|TKC|20240724|10:06:32.829828|S|100|8.03|0|100
A|TKC|20240724|10:11:05.220449|S|100|8.05|0|100
A|TKC|20240724|10:11:08.910396|S|100|8.06|0|100
A|TKC|20240724|10:11:12.770288|S|100|8.05|0|100
A|TKC|20240724|10:11:43.773199|S|100|8.04|0|100
A|TKC|20240724|10:14:47.094955|S|1|8.03|0|1
A|TKC|20240724|10:17:31.660142|S|100|8.02|0|100
A|TKC|20240724|10:19:46.430357|S|100|8.02|0|100
A|TKC|20240724|10:24:17.809379|S|1|8.03|0|1
A|TKC|20240724|10:39:03.903246|S|1|8.01|0|1
A|TKC|20240724|10:48:12.248582|S|100|8.02|0|100
A|TKC|20240724|10:49:14.346613|S|100|8.02|0|100
A|TKC|20240724|10:58:06.315475|S|100|8.02|0|100
A|TKC|20240724|10:58:43.998460|S|100|8.02|0|100
A|TKC|20240724|10:59:55.280450|S|1|7.99|0|1
A|TKC|20240724|11:06:41.457544|S|20|7.98|0|20
A|TKC|20240724|12:27:39.260717|S|100|7.97|0|100
A|TKC|20240724|12:40:12.302530|S|100|7.97|0|100
A|TKC|20240724|13:08:12.062564|S|100|7.96|0|100
A|TKC|20240724|13:09:39.507494|S|100|7.95|0|100
A|TKC|20240724|14:08:22.634224|S|100|7.93|0|100
A|TKC|20240724|14:08:27.576126|S|100|7.93|0|100
A|TKC|20240724|14:42:07.007241|S|100|7.9|0|100
A|TKC|20240724|15:14:44.303600|S|100|7.88|0|100
A|TKC|20240724|15:18:03.704688|S|100|7.885|0|100
A|TKC|20240724|15:37:43.604885|S|100|7.89|0|100
A|TKLF|20240724|09:33:23.265942|E|700|.541|0|700
A|TKNO|20240724|09:31:42.174258|S|200|3.18|0|200
A|TKNO|20240724|09:35:45.809287|S|100|3.26|0|100
A|TKNO|20240724|09:36:18.593733|S|100|3.33|0|100
A|TKNO|20240724|09:36:24.708699|S|100|3.37|0|100
A|TKNO|20240724|09:39:15.606230|S|100|3.2|0|100
A|TKNO|20240724|09:57:02.046170|S|500|3.45|0|500
A|TKNO|20240724|09:59:48.043719|S|1|3.71|0|1
A|TKNO|20240724|15:49:41.340277|S|200|3.19|0|200
A|TKO|20240724|09:59:01.259405|S|50|105.14|0|50
A|TKO|20240724|11:32:06.133473|S|100|105.54|0|100
A|TKO|20240724|12:56:20.396152|S|80|106.83|0|80
A|TKO|20240724|12:56:20.396171|S|12|106.83|0|12
A|TKO|20240724|15:47:24.383083|S|50|107.31|0|50
A|TKO|20240724|15:47:24.383083|S|10|107.31|0|10
A|TKO|20240724|15:47:24.383084|S|40|107.31|0|40
A|TKO|20240724|15:47:24.383167|S|60|107.31|0|60
A|TKO|20240724|15:47:24.383167|S|40|107.3|0|40
A|TKO|20240724|15:47:24.383357|S|60|107.3|0|60
A|TKO|20240724|15:57:12.930311|S|100|106.99|0|100
A|TKR|20240724|14:45:46.785816|S|1|81.04|0|1
A|TKR|20240724|14:54:41.138346|S|7|80.93|0|7
A|TKR|20240724|14:54:45.402259|S|6|80.91|0|6
A|TKR|20240724|15:45:22.103776|S|200|80.84|0|200
A|TKR|20240724|15:48:18.038826|S|1|80.73|0|1
A|TKR|20240724|15:48:18.038826|S|1|80.73|0|1
A|TKR|20240724|15:48:18.038826|S|1|80.73|0|1
A|TKR|20240724|15:51:03.146809|S|1|80.64|0|1
A|TKR|20240724|15:54:23.449563|S|1|80.58|0|1
A|TKR|20240724|15:54:23.450840|S|1|80.57|0|1
A|TKR|20240724|15:55:24.925561|S|1|80.44|0|1
A|TKR|20240724|15:55:24.925562|S|1|80.44|0|1
A|TKR|20240724|15:56:25.744001|S|2|80.46|0|2
A|TLH|20240724|13:26:49.720618|S|100|103.34|0|100
A|TLK|20240724|15:51:25.269380|S|100|18.98|0|100
A|TLN|20240724|09:41:52.460323|S|20|124.28|0|20
A|TLN|20240724|09:42:35.806075|S|60|124.08|0|60
A|TLN|20240724|09:42:57.444137|S|20|124.05|0|20
A|TLN|20240724|10:51:57.962527|S|20|122.74|0|20
A|TLN|20240724|10:52:04.756549|S|21|122.36|0|21
A|TLN|20240724|10:52:04.756549|S|20|122.27|0|20
A|TLN|20240724|10:52:13.228428|S|20|122.31|0|20
A|TLN|20240724|10:52:48.553025|S|90|122.79|0|90
A|TLN|20240724|10:52:56.390656|S|20|122.79|0|20
A|TLN|20240724|10:53:09.301583|S|20|122.81|0|20
A|TLN|20240724|10:53:15.748696|S|20|122.82|0|20
A|TLN|20240724|10:54:30.767394|S|18|122.86|0|18
A|TLN|20240724|10:55:09.183375|S|20|122.94|0|20
A|TLN|20240724|10:55:52.734645|S|20|122.95|0|20
A|TLN|20240724|10:55:52.734645|S|20|122.97|0|20
A|TLN|20240724|10:56:30.954790|S|20|123.25|0|20
A|TLN|20240724|11:00:00.017200|S|20|123.2|0|20
A|TLN|20240724|11:10:46.867496|S|20|123.23|0|20
A|TLN|20240724|11:33:41.812467|S|22|123.51|0|22
A|TLN|20240724|15:42:05.856979|S|38|120.84|0|38
A|TLN|20240724|15:42:05.857028|S|62|120.84|0|62
A|TLN|20240724|15:56:58.521756|S|400|119.47|0|400
A|TLN|20240724|15:56:58.522379|S|200|119.48|0|200
A|TLN|20240724|15:59:44.540658|S|1000|120.27|0|1000
A|TLRY|20240724|09:44:04.693779|S|100|1.87|0|100
A|TLRY|20240724|09:51:01.713831|S|300|1.87|0|300
A|TLRY|20240724|09:51:22.053100|S|40|1.865|0|40
A|TLRY|20240724|09:52:02.046180|S|76|1.865|0|76
A|TLRY|20240724|09:55:07.171144|S|100|1.85|0|100
A|TLRY|20240724|09:56:29.382913|S|1600|1.84|0|1600
A|TLRY|20240724|09:59:59.984598|S|100|1.83|0|100
A|TLRY|20240724|10:00:13.302983|S|200|1.83|0|200
A|TLRY|20240724|10:29:02.032488|S|1|1.835|0|1
A|TLRY|20240724|10:29:47.032389|S|2|1.835|0|2
A|TLRY|20240724|10:52:33.275412|S|76|1.825|0|76
A|TLRY|20240724|10:54:46.132433|S|500|1.825|0|500
A|TLRY|20240724|10:59:07.093159|S|200|1.82|0|200
A|TLRY|20240724|10:59:07.093159|S|400|1.82|0|400
A|TLRY|20240724|10:59:07.095440|S|13|1.81|0|13
A|TLRY|20240724|11:02:00.561841|S|100|1.815|0|100
A|TLRY|20240724|11:10:28.799372|S|100|1.805|0|100
A|TLRY|20240724|11:10:28.806555|S|300|1.805|0|300
A|TLRY|20240724|11:10:28.807124|S|100|1.805|0|100
A|TLRY|20240724|11:15:12.101545|S|450|1.805|0|450
A|TLRY|20240724|11:19:57.708027|S|144|1.81|0|144
A|TLRY|20240724|11:28:11.257456|S|300|1.81|0|300
A|TLRY|20240724|11:28:11.268280|S|271|1.82|0|271
A|TLRY|20240724|11:36:04.692930|S|300|1.83|0|300
A|TLRY|20240724|11:37:02.681848|S|3|1.825|0|3
A|TLRY|20240724|11:37:16.285195|S|10|1.825|0|10
A|TLRY|20240724|11:37:30.570985|S|19|1.825|0|19
A|TLRY|20240724|11:37:44.856574|S|19|1.825|0|19
A|TLRY|20240724|11:38:13.428076|S|13|1.825|0|13
A|TLRY|20240724|11:38:13.428135|S|6|1.825|0|6
A|TLRY|20240724|11:38:27.712793|S|19|1.825|0|19
A|TLRY|20240724|11:38:56.284103|S|2|1.825|0|2
A|TLRY|20240724|11:38:56.284161|S|17|1.825|0|17
A|TLRY|20240724|11:47:50.976706|S|19|1.825|0|19
A|TLRY|20240724|11:59:34.567536|S|2|1.815|0|2
A|TLRY|20240724|11:59:34.567566|S|17|1.815|0|17
A|TLRY|20240724|11:59:48.203872|S|19|1.815|0|19
A|TLRY|20240724|12:00:51.651121|S|2|1.815|0|2
A|TLRY|20240724|12:01:06.369965|S|100|1.815|0|100
A|TLRY|20240724|12:20:50.758968|S|300|1.81|0|300
A|TLRY|20240724|12:37:05.283781|S|100|1.81|0|100
A|TLRY|20240724|12:37:05.283781|S|300|1.81|0|300
A|TLRY|20240724|12:37:05.283781|S|300|1.81|0|300
A|TLRY|20240724|13:13:59.408782|S|100|1.815|0|100
A|TLRY|20240724|13:24:56.216477|S|100|1.825|0|100
A|TLRY|20240724|13:24:56.216981|S|100|1.825|0|100
A|TLRY|20240724|13:25:03.482866|S|300|1.82|0|300
A|TLRY|20240724|13:25:03.482866|S|1200|1.82|0|1200
A|TLRY|20240724|13:25:03.482866|S|400|1.82|0|400
A|TLRY|20240724|13:30:37.943256|S|1|1.805|0|1
A|TLRY|20240724|13:30:37.943324|S|1|1.805|0|1
A|TLRY|20240724|13:48:13.722748|S|100|1.81|0|100
A|TLRY|20240724|13:48:13.722748|S|300|1.81|0|300
A|TLRY|20240724|14:06:29.007974|S|1000|1.805|0|1000
A|TLRY|20240724|14:06:41.024682|S|2|1.805|0|2
A|TLRY|20240724|14:08:24.247590|S|100|1.805|0|100
A|TLRY|20240724|14:08:28.973023|S|200|1.805|0|200
A|TLRY|20240724|14:08:28.983974|S|200|1.805|0|200
A|TLRY|20240724|14:15:20.437807|S|19|1.805|0|19
A|TLRY|20240724|14:15:22.046514|S|2|1.805|0|2
A|TLRY|20240724|14:15:32.437764|S|5|1.805|0|5
A|TLRY|20240724|14:15:32.437821|S|14|1.805|0|14
A|TLRY|20240724|14:16:07.046516|S|1|1.805|0|1
A|TLRY|20240724|14:16:07.046572|S|1|1.805|0|1
A|TLRY|20240724|14:17:50.215600|S|2028|1.8|0|2028
A|TLRY|20240724|14:17:50.215600|S|300|1.79|0|300
A|TLRY|20240724|14:28:12.055846|S|30|1.79|0|30
A|TLRY|20240724|14:28:12.055923|S|370|1.79|0|370
A|TLRY|20240724|14:28:12.055923|S|4400|1.79|0|4400
A|TLRY|20240724|14:28:43.603350|S|12|1.785|0|12
A|TLRY|20240724|14:28:43.603405|S|64|1.785|0|64
A|TLRY|20240724|14:32:58.713860|S|18|1.785|0|18
A|TLRY|20240724|14:32:58.713909|S|1|1.785|0|1
A|TLRY|20240724|14:33:09.824985|S|19|1.785|0|19
A|TLRY|20240724|14:33:20.936115|S|19|1.785|0|19
A|TLRY|20240724|14:33:32.047213|S|18|1.785|0|18
A|TLRY|20240724|14:33:32.047244|S|1|1.785|0|1
A|TLRY|20240724|14:34:59.129186|S|1|1.785|0|1
A|TLRY|20240724|14:35:14.129202|S|2|1.785|0|2
A|TLRY|20240724|14:35:44.129457|S|2|1.785|0|2
A|TLRY|20240724|14:35:59.129406|S|1|1.785|0|1
A|TLRY|20240724|14:35:59.129415|S|1|1.785|0|1
A|TLRY|20240724|14:36:06.121412|S|1800|1.785|0|1800
A|TLRY|20240724|14:36:06.121412|S|1500|1.785|0|1500
A|TLRY|20240724|14:43:56.661140|S|100|1.78|0|100
A|TLRY|20240724|14:48:18.529078|S|1500|1.775|0|1500
A|TLRY|20240724|14:49:53.166562|S|1|1.775|0|1
A|TLRY|20240724|14:50:23.166567|S|2|1.775|0|2
A|TLRY|20240724|14:51:20.507973|S|100|1.775|0|100
A|TLRY|20240724|14:51:23.166528|S|2|1.775|0|2
A|TLRY|20240724|14:53:50.949385|S|100|1.775|0|100
A|TLRY|20240724|15:05:00.716439|S|100|1.775|0|100
A|TLRY|20240724|15:05:02.196322|S|2|1.775|0|2
A|TLRY|20240724|15:05:17.196290|S|2|1.775|0|2
A|TLRY|20240724|15:05:32.196392|S|2|1.775|0|2
A|TLRY|20240724|15:05:47.196307|S|1|1.775|0|1
A|TLRY|20240724|15:05:47.196317|S|1|1.775|0|1
A|TLRY|20240724|15:09:45.206657|S|1|1.775|0|1
A|TLRY|20240724|15:15:01.432718|S|100|1.775|0|100
A|TLRY|20240724|15:15:06.010130|S|2|1.775|0|2
A|TLRY|20240724|15:16:58.345229|S|43|1.78|0|43
A|TLRY|20240724|15:16:58.345229|S|300|1.78|0|300
A|TLRY|20240724|15:16:58.345535|S|57|1.78|0|57
A|TLRY|20240724|15:16:58.935770|S|450|1.785|0|450
A|TLRY|20240724|15:19:33.405516|S|300|1.78|0|300
A|TLRY|20240724|15:19:33.405517|S|2000|1.78|0|2000
A|TLRY|20240724|15:19:33.405517|S|300|1.78|0|300
A|TLRY|20240724|15:19:33.405518|S|100|1.78|0|100
A|TLRY|20240724|15:27:11.482231|S|100|1.78|0|100
A|TLRY|20240724|15:27:11.660978|S|100|1.78|0|100
A|TLRY|20240724|15:32:47.689477|S|100|1.78|0|100
A|TLRY|20240724|15:32:51.902606|S|200|1.78|0|200
A|TLRY|20240724|15:42:33.010130|S|29|1.785|0|29
A|TLRY|20240724|15:44:30.583309|S|200|1.785|0|200
A|TLRY|20240724|15:46:03.888692|S|400|1.79|0|400
A|TLRY|20240724|15:52:59.955540|S|400|1.795|0|400
A|TLRY|20240724|15:52:59.955540|S|154|1.795|0|154
A|TLRY|20240724|15:55:57.597460|S|450|1.795|0|450
A|TLS|20240724|09:42:14.321867|S|156|4.31|0|156
A|TLS|20240724|09:42:14.423661|S|40|4.3|0|40
A|TLS|20240724|09:42:14.423683|S|60|4.3|0|60
A|TLS|20240724|10:11:02.283747|S|200|4.27|0|200
A|TLS|20240724|10:11:02.284322|S|100|4.27|0|100
A|TLS|20240724|12:30:34.778023|S|19|4.23|0|19
A|TLS|20240724|12:30:34.778615|S|58|4.23|0|58
A|TLT|20240724|09:30:02.005409|S|16|92.59|0|16
A|TLT|20240724|09:30:12.203442|S|20|92.58|0|20
A|TLT|20240724|09:30:12.203443|S|50|92.58|0|50
A|TLT|20240724|09:34:06.514308|S|200|92.73|0|200
A|TLT|20240724|09:36:21.450113|S|7|92.74|0|7
A|TLT|20240724|09:41:33.969503|S|200|92.75|0|200
A|TLT|20240724|09:42:40.194761|S|7|92.72|0|7
A|TLT|20240724|09:43:44.184596|S|400|92.77|0|400
A|TLT|20240724|09:44:42.148127|S|200|92.75|0|200
A|TLT|20240724|09:45:33.669341|S|92|92.65|0|92
A|TLT|20240724|09:45:51.761465|S|100|92.6|0|100
A|TLT|20240724|09:45:51.763769|S|100|92.6|0|100
A|TLT|20240724|09:45:51.765104|S|200|92.6|0|200
A|TLT|20240724|09:46:47.614300|S|200|92.55|0|200
A|TLT|20240724|09:46:47.721230|S|200|92.57|0|200
A|TLT|20240724|09:46:47.722840|S|200|92.57|0|200
A|TLT|20240724|09:49:50.541051|S|200|92.66|0|200
A|TLT|20240724|09:53:30.522023|S|200|92.52|0|200
A|TLT|20240724|09:53:42.688776|S|200|92.5|0|200
A|TLT|20240724|09:53:58.610616|S|200|92.46|0|200
A|TLT|20240724|09:55:11.487670|S|84|92.33|0|84
A|TLT|20240724|09:55:53.820268|S|200|92.31|0|200
A|TLT|20240724|09:57:03.044049|S|200|92.3|0|200
A|TLT|20240724|10:03:32.689659|S|200|92.47|0|200
A|TLT|20240724|10:04:16.598531|S|200|92.46|0|200
A|TLT|20240724|10:05:41.219026|S|200|92.555|0|200
A|TLT|20240724|10:06:46.224900|S|200|92.58|0|200
A|TLT|20240724|10:08:22.961466|S|200|92.48|0|200
A|TLT|20240724|10:09:02.518088|S|200|92.46|0|200
A|TLT|20240724|10:09:26.430159|S|200|92.45|0|200
A|TLT|20240724|10:10:37.037215|S|200|92.44|0|200
A|TLT|20240724|10:25:13.018811|S|200|92.48|0|200
A|TLT|20240724|10:25:13.022321|S|200|92.485|0|200
A|TLT|20240724|10:25:14.851490|S|200|92.48|0|200
A|TLT|20240724|10:27:26.955254|S|200|92.53|0|200
A|TLT|20240724|10:37:01.812291|S|100|92.46|0|100
A|TLT|20240724|10:56:17.017046|S|200|92.74|0|200
A|TLT|20240724|11:00:02.585600|S|200|92.73|0|200
A|TLT|20240724|11:01:50.567667|S|200|92.77|0|200
A|TLT|20240724|11:06:48.456334|S|200|92.77|0|200
A|TLT|20240724|11:07:44.462974|S|200|92.7|0|200
A|TLT|20240724|11:11:57.690198|S|200|92.71|0|200
A|TLT|20240724|11:17:04.287243|S|100|92.75|0|100
A|TLT|20240724|11:20:18.164890|S|200|92.79|0|200
A|TLT|20240724|11:20:21.148108|S|200|92.81|0|200
A|TLT|20240724|11:20:45.537364|S|50|92.81|0|50
A|TLT|20240724|11:21:28.654098|S|200|92.805|0|200
A|TLT|20240724|11:21:28.835604|S|300|92.805|0|300
A|TLT|20240724|11:21:28.835605|S|100|92.805|0|100
A|TLT|20240724|11:21:28.895176|S|100|92.805|0|100
A|TLT|20240724|11:21:29.041194|S|200|92.8|0|200
A|TLT|20240724|11:21:56.890892|S|200|92.77|0|200
A|TLT|20240724|11:28:17.745535|S|100|92.7|0|100
A|TLT|20240724|11:28:59.270611|S|100|92.72|0|100
A|TLT|20240724|11:29:01.852517|S|200|92.72|0|200
A|TLT|20240724|11:29:44.241182|S|100|92.71|0|100
A|TLT|20240724|11:32:44.935053|S|200|92.7|0|200
A|TLT|20240724|11:35:57.038010|S|200|92.65|0|200
A|TLT|20240724|11:36:02.738632|S|200|92.65|0|200
A|TLT|20240724|11:36:03.416465|S|400|92.65|0|400
A|TLT|20240724|11:39:17.255901|S|100|92.68|0|100
A|TLT|20240724|11:39:29.193817|S|200|92.69|0|200
A|TLT|20240724|11:40:35.888076|S|200|92.69|0|200
A|TLT|20240724|11:41:43.749660|S|100|92.7|0|100
A|TLT|20240724|11:46:57.437161|S|100|92.67|0|100
A|TLT|20240724|11:46:57.437161|S|200|92.67|0|200
A|TLT|20240724|11:51:11.487819|S|100|92.68|0|100
A|TLT|20240724|11:54:34.695789|S|100|92.6|0|100
A|TLT|20240724|11:55:24.917544|S|100|92.61|0|100
A|TLT|20240724|11:55:44.039919|S|100|92.61|0|100
A|TLT|20240724|11:56:39.666976|S|200|92.62|0|200
A|TLT|20240724|12:01:40.253016|S|100|92.535|0|100
A|TLT|20240724|12:04:02.462925|S|100|92.49|0|100
A|TLT|20240724|12:05:59.101569|S|100|92.5|0|100
A|TLT|20240724|12:06:49.561655|S|100|92.5|0|100
A|TLT|20240724|12:07:37.364555|S|49|92.51|0|49
A|TLT|20240724|12:07:40.653518|S|51|92.51|0|51
A|TLT|20240724|12:16:55.868031|S|100|92.47|0|100
A|TLT|20240724|12:17:12.198841|S|200|92.47|0|200
A|TLT|20240724|12:17:16.868127|S|200|92.48|0|200
A|TLT|20240724|12:18:09.341822|S|100|92.49|0|100
A|TLT|20240724|12:20:14.240476|S|100|92.49|0|100
A|TLT|20240724|12:25:51.936947|S|100|92.45|0|100
A|TLT|20240724|12:29:51.546760|S|100|92.43|0|100
A|TLT|20240724|12:29:59.488422|S|100|92.43|0|100
A|TLT|20240724|12:32:58.302446|S|200|92.44|0|200
A|TLT|20240724|12:35:18.202117|S|100|92.45|0|100
A|TLT|20240724|12:38:08.062206|S|200|92.41|0|200
A|TLT|20240724|12:38:29.099673|S|100|92.42|0|100
A|TLT|20240724|12:38:52.788401|S|100|92.44|0|100
A|TLT|20240724|12:41:13.105880|S|100|92.43|0|100
A|TLT|20240724|12:42:54.156273|S|100|92.44|0|100
A|TLT|20240724|12:44:22.362827|S|200|92.45|0|200
A|TLT|20240724|12:48:19.888782|S|100|92.46|0|100
A|TLT|20240724|12:56:12.858861|S|100|92.43|0|100
A|TLT|20240724|12:59:00.009586|S|200|92.46|0|200
A|TLT|20240724|12:59:58.154957|S|100|92.46|0|100
A|TLT|20240724|13:02:04.468947|S|100|92.41|0|100
A|TLT|20240724|13:03:27.630849|S|200|92.37|0|200
A|TLT|20240724|13:05:34.462603|S|200|92.37|0|200
A|TLT|20240724|13:08:07.303225|S|200|92.34|0|200
A|TLT|20240724|13:12:59.610815|S|100|92.31|0|100
A|TLT|20240724|13:13:50.243503|S|100|92.31|0|100
A|TLT|20240724|13:20:00.412431|S|29|92.27|0|29
A|TLT|20240724|13:25:30.705751|S|100|92.21|0|100
A|TLT|20240724|13:25:30.705751|S|100|92.215|0|100
A|TLT|20240724|13:30:17.515324|S|100|92.12|0|100
A|TLT|20240724|13:30:20.770450|S|200|92.12|0|200
A|TLT|20240724|13:34:38.442711|S|100|92.13|0|100
A|TLT|20240724|13:37:01.074303|S|200|92.12|0|200
A|TLT|20240724|13:37:01.074653|S|100|92.12|0|100
A|TLT|20240724|13:38:58.226398|S|200|92.12|0|200
A|TLT|20240724|13:46:32.047241|S|100|92.07|0|100
A|TLT|20240724|13:50:46.847673|S|9|92.01|0|9
A|TLT|20240724|13:51:54.990011|S|900|92.005|0|900
A|TLT|20240724|13:51:55.228540|S|1200|92.005|0|1200
A|TLT|20240724|13:51:55.230050|S|1200|92.005|0|1200
A|TLT|20240724|13:51:56.885899|S|500|92.005|0|500
A|TLT|20240724|13:51:56.885900|S|300|92.005|0|300
A|TLT|20240724|13:52:32.971624|S|1100|92.005|0|1100
A|TLT|20240724|13:53:41.839062|S|5|92.005|0|5
A|TLT|20240724|13:55:38.984470|S|100|91.94|0|100
A|TLT|20240724|13:55:45.704608|S|100|91.94|0|100
A|TLT|20240724|13:56:36.563681|S|1100|91.935|0|1100
A|TLT|20240724|13:57:15.031703|S|1100|91.875|0|1100
A|TLT|20240724|13:58:33.253354|S|100|91.85|0|100
A|TLT|20240724|13:59:11.934841|S|100|91.805|0|100
A|TLT|20240724|13:59:12.175046|S|100|91.805|0|100
A|TLT|20240724|14:00:18.503876|S|100|91.79|0|100
A|TLT|20240724|14:00:49.749343|S|100|91.78|0|100
A|TLT|20240724|14:02:30.617097|S|100|91.6|0|100
A|TLT|20240724|14:03:00.726318|S|100|91.565|0|100
A|TLT|20240724|14:03:00.733400|S|100|91.565|0|100
A|TLT|20240724|14:03:00.878234|S|100|91.555|0|100
A|TLT|20240724|14:03:07.506248|S|100|91.5|0|100
A|TLT|20240724|14:03:34.247967|S|100|91.53|0|100
A|TLT|20240724|14:03:34.249817|S|100|91.53|0|100
A|TLT|20240724|14:05:36.262419|S|100|91.64|0|100
A|TLT|20240724|14:06:41.080135|S|100|91.695|0|100
A|TLT|20240724|14:06:41.083991|S|100|91.69|0|100
A|TLT|20240724|14:06:41.310714|S|56|91.7|0|56
A|TLT|20240724|14:06:41.310764|S|25|91.7|0|25
A|TLT|20240724|14:06:41.310789|S|12|91.7|0|12
A|TLT|20240724|14:06:41.310799|S|5|91.7|0|5
A|TLT|20240724|14:06:41.310835|S|102|91.7|0|102
A|TLT|20240724|14:06:41.637023|S|33|91.7|0|33
A|TLT|20240724|14:06:41.637052|S|15|91.7|0|15
A|TLT|20240724|14:06:41.637066|S|7|91.7|0|7
A|TLT|20240724|14:06:41.637075|S|3|91.7|0|3
A|TLT|20240724|14:06:41.637090|S|2|91.7|0|2
A|TLT|20240724|14:06:41.637122|S|1|91.7|0|1
A|TLT|20240724|14:06:41.687551|S|100|91.695|0|100
A|TLT|20240724|14:06:49.408652|S|13|91.68|0|13
A|TLT|20240724|14:07:10.505730|S|800|91.715|0|800
A|TLT|20240724|14:07:10.505731|S|100|91.72|0|100
A|TLT|20240724|14:07:12.184656|S|200|91.73|0|200
A|TLT|20240724|14:09:08.632473|S|200|91.72|0|200
A|TLT|20240724|14:09:22.310269|S|100|91.715|0|100
A|TLT|20240724|14:09:27.676672|S|100|91.715|0|100
A|TLT|20240724|14:09:35.562633|S|100|91.72|0|100
A|TLT|20240724|14:09:51.409608|S|200|91.73|0|200
A|TLT|20240724|14:09:51.513609|S|200|91.76|0|200
A|TLT|20240724|14:10:00.078931|S|11|91.73|0|11
A|TLT|20240724|14:10:01.165453|S|89|91.73|0|89
A|TLT|20240724|14:10:23.070457|S|100|91.73|0|100
A|TLT|20240724|14:11:27.409040|S|63|91.75|0|63
A|TLT|20240724|14:11:27.409057|S|37|91.75|0|37
A|TLT|20240724|14:12:42.030265|S|200|91.73|0|200
A|TLT|20240724|14:13:16.017192|S|100|91.74|0|100
A|TLT|20240724|14:13:49.114835|S|100|91.67|0|100
A|TLT|20240724|14:13:59.290767|S|100|91.68|0|100
A|TLT|20240724|14:14:16.471970|S|1|91.68|0|1
A|TLT|20240724|14:14:33.646259|S|100|91.65|0|100
A|TLT|20240724|14:15:50.094085|S|27|91.66|0|27
A|TLT|20240724|14:17:11.227926|S|100|91.64|0|100
A|TLT|20240724|14:18:38.592378|S|200|91.62|0|200
A|TLT|20240724|14:19:57.630159|S|200|91.61|0|200
A|TLT|20240724|14:19:57.667515|S|200|91.62|0|200
A|TLT|20240724|14:23:48.302640|S|100|91.58|0|100
A|TLT|20240724|14:27:31.774320|S|100|91.64|0|100
A|TLT|20240724|14:28:06.258779|S|400|91.67|0|400
A|TLT|20240724|14:28:11.511881|S|100|91.69|0|100
A|TLT|20240724|14:29:20.563608|S|100|91.7|0|100
A|TLT|20240724|14:32:40.292836|S|100|91.66|0|100
A|TLT|20240724|14:36:30.268041|S|35|91.64|0|35
A|TLT|20240724|14:36:32.334676|S|35|91.64|0|35
A|TLT|20240724|14:36:38.561265|S|30|91.64|0|30
A|TLT|20240724|14:37:35.474388|S|11|91.68|0|11
A|TLT|20240724|14:37:35.477562|S|89|91.68|0|89
A|TLT|20240724|14:37:35.497654|S|3|91.68|0|3
A|TLT|20240724|14:37:37.671901|S|97|91.68|0|97
A|TLT|20240724|14:39:01.479218|S|48|91.68|0|48
A|TLT|20240724|14:41:38.289878|S|100|91.7|0|100
A|TLT|20240724|14:43:20.010520|S|300|91.635|0|300
A|TLT|20240724|14:49:07.444049|S|200|91.62|0|200
A|TLT|20240724|14:49:38.015009|S|200|91.59|0|200
A|TLT|20240724|14:49:38.015009|S|100|91.59|0|100
A|TLT|20240724|14:51:30.933456|S|5|91.62|0|5
A|TLT|20240724|14:52:35.179322|S|200|91.61|0|200
A|TLT|20240724|14:53:43.403106|S|200|91.58|0|200
A|TLT|20240724|14:55:00.004553|S|100|91.58|0|100
A|TLT|20240724|14:55:32.144195|S|100|91.58|0|100
A|TLT|20240724|14:56:24.475169|S|100|91.575|0|100
A|TLT|20240724|14:56:24.615085|S|377|91.575|0|377
A|TLT|20240724|14:56:34.651710|S|200|91.53|0|200
A|TLT|20240724|14:56:47.939044|S|41|91.52|0|41
A|TLT|20240724|14:57:49.177563|S|100|91.52|0|100
A|TLT|20240724|14:58:13.365246|S|200|91.51|0|200
A|TLT|20240724|15:01:02.295272|S|100|91.505|0|100
A|TLT|20240724|15:01:41.144966|S|30|91.49|0|30
A|TLT|20240724|15:01:41.851997|S|30|91.49|0|30
A|TLT|20240724|15:01:52.170741|S|40|91.49|0|40
A|TLT|20240724|15:01:55.086574|S|100|91.5|0|100
A|TLT|20240724|15:02:27.603566|S|100|91.5|0|100
A|TLT|20240724|15:02:39.033779|S|100|91.5|0|100
A|TLT|20240724|15:02:39.937295|S|100|91.505|0|100
A|TLT|20240724|15:02:47.389284|S|100|91.505|0|100
A|TLT|20240724|15:02:55.559383|S|400|91.505|0|400
A|TLT|20240724|15:03:08.790885|S|3|91.51|0|3
A|TLT|20240724|15:03:54.404259|S|200|91.55|0|200
A|TLT|20240724|15:06:39.541871|S|200|91.58|0|200
A|TLT|20240724|15:06:39.541871|S|100|91.58|0|100
A|TLT|20240724|15:07:09.224825|S|100|91.58|0|100
A|TLT|20240724|15:08:49.747085|S|200|91.61|0|200
A|TLT|20240724|15:08:49.756747|S|100|91.61|0|100
A|TLT|20240724|15:12:05.026442|S|200|91.56|0|200
A|TLT|20240724|15:16:53.480232|S|65|91.61|0|65
A|TLT|20240724|15:22:21.003919|S|100|91.7|0|100
A|TLT|20240724|15:22:45.856899|S|200|91.72|0|200
A|TLT|20240724|15:23:20.699078|S|200|91.73|0|200
A|TLT|20240724|15:24:20.945996|S|100|91.72|0|100
A|TLT|20240724|15:27:30.962078|S|100|91.71|0|100
A|TLT|20240724|15:28:36.922526|S|200|91.72|0|200
A|TLT|20240724|15:28:36.922526|S|200|91.72|0|200
A|TLT|20240724|15:30:16.959702|S|200|91.68|0|200
A|TLT|20240724|15:30:20.071222|S|200|91.68|0|200
A|TLT|20240724|15:30:43.304333|S|200|91.67|0|200
A|TLT|20240724|15:30:51.457059|S|200|91.66|0|200
A|TLT|20240724|15:32:41.997417|S|100|91.66|0|100
A|TLT|20240724|15:34:57.155002|S|100|91.68|0|100
A|TLT|20240724|15:35:33.246049|S|200|91.69|0|200
A|TLT|20240724|15:35:53.320596|S|100|91.69|0|100
A|TLT|20240724|15:35:53.320596|S|100|91.69|0|100
A|TLT|20240724|15:36:31.869361|S|46|91.68|0|46
A|TLT|20240724|15:37:45.696240|S|100|91.69|0|100
A|TLT|20240724|15:40:14.217398|S|200|91.68|0|200
A|TLT|20240724|15:40:14.217399|S|100|91.68|0|100
A|TLT|20240724|15:41:38.557741|S|36|91.66|0|36
A|TLT|20240724|15:41:38.557891|S|64|91.66|0|64
A|TLT|20240724|15:41:46.553398|S|50|91.68|0|50
A|TLT|20240724|15:42:02.155993|S|15|91.68|0|15
A|TLT|20240724|15:42:11.862719|S|100|91.69|0|100
A|TLT|20240724|15:45:00.018695|S|200|91.69|0|200
A|TLT|20240724|15:47:34.766156|S|200|91.67|0|200
A|TLT|20240724|15:48:32.537474|S|200|91.67|0|200
A|TLT|20240724|15:48:54.317130|S|200|91.695|0|200
A|TLT|20240724|15:57:34.682853|S|100|91.575|0|100
A|TLT|20240724|15:59:21.822416|S|100|91.565|0|100
A|TLT|20240724|15:59:44.034673|S|100|91.545|0|100
A|TLT|20240724|15:59:44.037760|S|100|91.545|0|100
A|TLT|20240724|15:59:55.066288|S|100|91.54|0|100
A|TLTW|20240724|10:03:26.861200|S|100|25.775|0|100
A|TLTW|20240724|11:05:38.085968|S|56|25.85|0|56
A|TLTW|20240724|13:50:11.707289|S|1|25.67|0|1
A|TLTW|20240724|13:59:27.272007|S|5|25.6|0|5
A|TLTW|20240724|13:59:46.223850|S|100|25.6|0|100
A|TLTW|20240724|14:02:55.440111|S|10|25.55|0|10
A|TLTW|20240724|14:03:07.655812|S|100|25.52|0|100
A|TLTW|20240724|14:03:12.136977|S|22|25.53|0|22
A|TLTW|20240724|14:03:12.136986|S|62|25.53|0|62
A|TLTW|20240724|15:19:26.780334|S|100|25.555|0|100
A|TLTW|20240724|15:30:22.179601|S|100|25.565|0|100
A|TLTW|20240724|15:55:33.357180|S|100|25.55|0|100
A|TM|20240724|12:09:11.471486|S|1|198|0|1
A|TM|20240724|15:55:53.346684|S|100|197.1|0|100
A|TMAT|20240724|11:09:19.041505|S|100|17.49|0|100
A|TMC|20240724|12:55:26.487574|S|100|1.14|0|100
A|TMC|20240724|13:14:44.285275|S|100|1.11|0|100
A|TMC|20240724|14:08:00.934211|S|100|1.13|0|100
A|TMC|20240724|14:25:00.463945|S|100|1.14|0|100
A|TMC|20240724|14:33:54.122314|S|100|1.15|0|100
A|TMCI|20240724|15:42:44.717198|S|5|7.91|0|5
A|TMCI|20240724|15:44:01.656741|S|5|7.92|0|5
A|TMCI|20240724|15:52:00.463703|S|5|7.87|0|5
A|TMCI|20240724|15:55:24.313902|S|5|7.86|0|5
A|TMDX|20240724|11:28:28.791014|S|5|153.64|0|5
A|TMDX|20240724|15:13:08.636328|S|20|150.94|0|20
A|TME|20240724|10:02:51.153432|S|59|14.73|0|59
A|TME|20240724|10:05:49.956782|S|100|14.6|0|100
A|TME|20240724|10:48:00.935460|S|100|14.85|0|100
A|TME|20240724|10:52:33.271163|S|10|14.83|0|10
A|TME|20240724|10:54:20.768994|S|5|14.83|0|5
A|TME|20240724|10:59:52.305164|S|4|14.83|0|4
A|TME|20240724|11:01:31.336324|S|200|14.84|0|200
A|TME|20240724|11:01:31.336324|S|100|14.84|0|100
A|TME|20240724|11:01:31.336324|S|100|14.84|0|100
A|TME|20240724|11:01:31.336326|S|100|14.84|0|100
A|TME|20240724|11:01:41.206820|S|25|14.83|0|25
A|TME|20240724|11:05:32.004195|S|5|14.83|0|5
A|TME|20240724|11:08:48.908776|S|5|14.81|0|5
A|TME|20240724|11:08:48.908776|S|5|14.81|0|5
A|TME|20240724|11:08:48.908776|S|5|14.81|0|5
A|TME|20240724|11:11:49.788557|S|100|14.785|0|100
A|TME|20240724|11:13:45.457797|S|5|14.78|0|5
A|TME|20240724|11:16:24.562351|S|5|14.76|0|5
A|TME|20240724|11:20:30.502920|S|3|14.75|0|3
A|TME|20240724|11:20:30.503331|S|2|14.75|0|2
A|TME|20240724|11:21:36.761334|S|100|14.75|0|100
A|TME|20240724|11:21:36.761999|S|200|14.755|0|200
A|TME|20240724|11:24:52.576119|S|5|14.755|0|5
A|TME|20240724|11:24:52.966484|S|100|14.755|0|100
A|TME|20240724|11:24:53.196051|S|289|14.755|0|289
A|TME|20240724|11:24:55.547548|S|5|14.75|0|5
A|TME|20240724|11:24:55.547549|S|5|14.75|0|5
A|TME|20240724|11:24:55.547549|S|5|14.75|0|5
A|TME|20240724|11:24:55.547550|S|5|14.75|0|5
A|TME|20240724|11:24:55.547610|S|100|14.75|0|100
A|TME|20240724|11:27:11.392772|S|100|14.765|0|100
A|TME|20240724|11:29:07.521275|S|100|14.775|0|100
A|TME|20240724|11:29:41.346108|S|400|14.795|0|400
A|TME|20240724|11:29:41.346352|S|400|14.795|0|400
A|TME|20240724|11:29:41.346521|S|100|14.795|0|100
A|TME|20240724|11:29:41.346803|S|15|14.79|0|15
A|TME|20240724|11:29:41.346804|S|10|14.79|0|10
A|TME|20240724|11:29:42.270305|S|100|14.795|0|100
A|TME|20240724|11:30:31.191683|S|100|14.795|0|100
A|TME|20240724|12:04:38.560504|S|12|14.78|0|12
A|TME|20240724|12:07:22.113247|S|100|14.82|0|100
A|TME|20240724|14:07:48.176491|S|200|14.855|0|200
A|TME|20240724|15:00:14.030509|S|100|14.8|0|100
A|TME|20240724|15:28:14.675624|S|20|14.8|0|20
A|TME|20240724|15:46:36.063783|S|2|14.68|0|2
A|TME|20240724|15:46:36.063808|S|18|14.68|0|18
A|TME|20240724|15:53:33.847288|S|200|14.685|0|200
A|TME|20240724|15:54:07.669392|S|100|14.715|0|100
A|TME|20240724|15:54:07.669393|S|500|14.715|0|500
A|TME|20240724|15:54:07.786906|S|600|14.715|0|600
A|TME|20240724|15:55:55.568490|S|100|14.69|0|100
A|TME|20240724|15:56:23.504258|S|188|14.69|0|188
A|TME|20240724|15:56:23.504271|S|12|14.69|0|12
A|TMF|20240724|09:31:46.358782|S|100|49.75|0|100
A|TMF|20240724|09:31:51.815200|S|100|49.73|0|100
A|TMF|20240724|09:37:11.591990|S|600|49.86|0|600
A|TMF|20240724|09:37:27.201875|S|100|49.85|0|100
A|TMF|20240724|09:40:07.348006|S|100|49.96|0|100
A|TMF|20240724|09:44:32.098348|S|100|49.91|0|100
A|TMF|20240724|09:44:32.099582|S|100|49.9|0|100
A|TMF|20240724|09:45:00.010552|S|13|49.95|0|13
A|TMF|20240724|09:45:51.654428|S|600|49.58|0|600
A|TMF|20240724|09:45:51.654428|S|600|49.59|0|600
A|TMF|20240724|09:48:15.259665|S|200|49.75|0|200
A|TMF|20240724|09:48:19.909253|S|100|49.72|0|100
A|TMF|20240724|10:07:53.234129|S|144|49.45|0|144
A|TMF|20240724|10:11:58.574814|S|600|49.13|0|600
A|TMF|20240724|10:40:24.384051|S|21|49.41|0|21
A|TMF|20240724|10:49:36.006497|S|200|49.59|0|200
A|TMF|20240724|10:57:54.748137|S|600|49.87|0|600
A|TMF|20240724|11:17:32.429745|S|378|49.9|0|378
A|TMF|20240724|11:22:15.349350|S|100|49.89|0|100
A|TMF|20240724|11:23:36.674623|S|200|49.88|0|200
A|TMF|20240724|11:48:01.920339|S|100|49.75|0|100
A|TMF|20240724|11:48:07.478974|S|100|49.75|0|100
A|TMF|20240724|11:49:03.160942|S|148|49.76|0|148
A|TMF|20240724|11:49:03.161046|S|148|49.76|0|148
A|TMF|20240724|11:49:03.161116|S|148|49.76|0|148
A|TMF|20240724|11:49:03.161183|S|148|49.76|0|148
A|TMF|20240724|11:49:03.161250|S|8|49.76|0|8
A|TMF|20240724|13:33:48.010484|S|44|48.86|0|44
A|TMF|20240724|13:33:48.010875|S|156|48.86|0|156
A|TMF|20240724|13:48:19.799249|S|2|48.75|0|2
A|TMF|20240724|13:53:54.365810|S|200|48.63|0|200
A|TMF|20240724|13:57:05.539339|S|300|48.5|0|300
A|TMF|20240724|14:02:25.914951|S|100|48.05|0|100
A|TMF|20240724|14:10:23.069418|S|600|48.22|0|600
A|TMF|20240724|14:27:55.847275|S|100|48.11|0|100
A|TMF|20240724|14:28:06.258775|S|200|48.14|0|200
A|TMF|20240724|14:53:07.979887|S|130|48|0|130
A|TMF|20240724|14:53:07.979978|S|130|48|0|130
A|TMF|20240724|14:53:07.980040|S|130|48|0|130
A|TMF|20240724|14:53:07.980104|S|130|48|0|130
A|TMF|20240724|14:53:07.980171|S|80|48|0|80
A|TMF|20240724|14:53:19.556943|S|7|48|0|7
A|TMF|20240724|15:01:36.599636|E|100|47.845|0|100
A|TMF|20240724|15:03:08.823092|S|100|47.9|0|100
A|TMF|20240724|15:21:20.375451|S|130|48.16|0|130
A|TMF|20240724|15:21:20.375542|S|130|48.16|0|130
A|TMF|20240724|15:21:20.375612|S|130|48.16|0|130
A|TMF|20240724|15:21:20.375677|S|130|48.16|0|130
A|TMF|20240724|15:21:20.375742|S|80|48.16|0|80
A|TMF|20240724|15:47:33.531550|S|163|48.11|0|163
A|TMF|20240724|15:47:33.531621|S|437|48.11|0|437
A|TMF|20240724|15:47:33.550368|S|163|48.11|0|163
A|TMF|20240724|15:47:33.550433|S|437|48.11|0|437
A|TMF|20240724|15:56:28.025529|S|100|48.03|0|100
A|TMF|20240724|15:58:43.345056|S|100|48.01|0|100
A|TMF|20240724|15:58:43.345056|S|100|48.01|0|100
A|TMF|20240724|15:59:58.423160|S|345|47.91|0|345
A|TMHC|20240724|09:56:09.262382|S|90|65.95|0|90
A|TMHC|20240724|11:22:44.160919|S|2|66.69|0|2
A|TMHC|20240724|15:43:10.639129|S|5|66.29|0|5
A|TMHC|20240724|15:59:21.257593|S|100|65.7|0|100
A|TMHC|20240724|15:59:40.010239|S|100|65.7|0|100
A|TMO|20240724|09:45:10.895925|S|4|566.66|0|4
A|TMO|20240724|09:45:17.078904|S|1|566.66|0|1
A|TMO|20240724|09:50:57.978345|S|99|562.22|0|99
A|TMO|20240724|09:50:57.978345|S|1|561.56|0|1
A|TMO|20240724|09:50:57.978494|S|1|562.22|0|1
A|TMO|20240724|09:50:57.978494|S|4|562.22|0|4
A|TMO|20240724|10:15:50.238577|S|3|563.13|0|3
A|TMO|20240724|10:15:50.241993|S|100|563|0|100
A|TMO|20240724|10:21:12.229200|S|7|565.12|0|7
A|TMO|20240724|10:43:15.798039|S|1|562.2|0|1
A|TMO|20240724|10:43:15.798173|S|9|562.2|0|9
A|TMO|20240724|10:46:13.851052|S|5|563.46|0|5
A|TMO|20240724|10:46:13.851052|S|11|563.46|0|11
A|TMO|20240724|10:46:13.851052|S|7|563.46|0|7
A|TMO|20240724|10:52:21.009019|S|10|563.98|0|10
A|TMO|20240724|10:52:56.195121|S|10|562.87|0|10
A|TMO|20240724|11:00:17.292565|S|1|564.37|0|1
A|TMO|20240724|11:00:17.292566|S|9|564.36|0|9
A|TMO|20240724|11:00:17.292611|S|1|564.36|0|1
A|TMO|20240724|11:11:17.197776|S|1|565|0|1
A|TMO|20240724|11:23:33.388857|S|3|563.95|0|3
A|TMO|20240724|11:27:00.363978|S|32|565|0|32
A|TMO|20240724|12:38:04.293962|S|24|569.8|0|24
A|TMO|20240724|12:42:46.736597|S|1|570.08|0|1
A|TMO|20240724|15:11:02.409244|S|40|570.61|0|40
A|TMO|20240724|15:11:08.375328|S|40|570.38|0|40
A|TMO|20240724|15:30:16.914605|S|3|571.05|0|3
A|TMO|20240724|15:30:16.915145|S|2|570.99|0|2
A|TMO|20240724|15:39:14.174115|S|21|572.95|0|21
A|TMO|20240724|15:43:19.209392|S|36|573.4|0|36
A|TMO|20240724|15:51:11.907450|S|113|572.69|0|113
A|TMO|20240724|15:53:01.186019|S|5|572.5|0|5
A|TMO|20240724|15:57:34.606770|S|25|573.39|0|25
A|TMO|20240724|15:57:38.037808|S|22|573.39|0|22
A|TMP|20240724|09:30:00.116711|S|622|59.55|56584|280
A|TMP|20240724|09:32:02.511165|S|2|60.39|0|2
A|TMP|20240724|09:37:11.602726|S|2|59.6|0|2
A|TMP|20240724|09:37:11.602767|S|2|59.65|0|2
A|TMP|20240724|09:37:11.602973|S|2|59.7|0|2
A|TMP|20240724|09:37:11.606461|S|2|59.75|0|2
A|TMP|20240724|09:37:11.606820|S|2|59.8|0|2
A|TMP|20240724|09:37:11.607177|S|2|59.85|0|2
A|TMP|20240724|09:37:11.611220|S|2|59.9|0|2
A|TMP|20240724|09:37:11.611538|S|2|59.95|0|2
A|TMP|20240724|09:37:11.611896|S|2|60|0|2
A|TMP|20240724|09:37:11.615905|S|2|60.05|0|2
A|TMP|20240724|09:37:11.616219|S|2|60.1|0|2
A|TMP|20240724|09:37:11.616580|S|2|60.15|0|2
A|TMP|20240724|09:37:11.620263|S|2|60.2|0|2
A|TMP|20240724|09:37:11.620579|S|2|60.25|0|2
A|TMP|20240724|09:37:11.620941|S|2|60.3|0|2
A|TMP|20240724|09:37:11.621889|S|1|60.1|0|1
A|TMP|20240724|09:37:11.624828|S|2|60.35|0|2
A|TMP|20240724|09:37:24.963635|S|2|59.91|0|2
A|TMP|20240724|09:37:24.963983|S|2|59.91|0|2
A|TMP|20240724|09:37:24.964400|S|2|59.7|0|2
A|TMP|20240724|09:37:24.983770|S|2|60.01|0|2
A|TMP|20240724|09:37:24.984125|S|2|60.06|0|2
A|TMP|20240724|09:37:24.993014|S|2|60.11|0|2
A|TMP|20240724|09:37:24.993340|S|2|60.16|0|2
A|TMP|20240724|09:37:24.993688|S|2|60.21|0|2
A|TMP|20240724|09:37:24.997617|S|2|60.26|0|2
A|TMP|20240724|09:37:24.997967|S|2|60.31|0|2
A|TMP|20240724|09:37:24.998333|S|2|60.36|0|2
A|TMP|20240724|09:37:25.002100|S|2|60.41|0|2
A|TMP|20240724|09:37:25.002492|S|2|60.46|0|2
A|TMP|20240724|09:37:25.009862|S|2|60.36|0|2
A|TMP|20240724|09:37:25.009937|S|2|60.41|0|2
A|TMP|20240724|09:37:25.010006|S|2|60.46|0|2
A|TMP|20240724|09:38:49.128427|S|2|60.45|0|2
A|TMP|20240724|09:39:12.303664|S|2|60.4|0|2
A|TMP|20240724|09:39:59.615511|S|2|60.4|0|2
A|TMP|20240724|09:39:59.615617|S|2|60.45|0|2
A|TMP|20240724|09:40:02.151197|S|2|60.5|0|2
A|TMP|20240724|09:40:16.754782|S|2|60.45|0|2
A|TMP|20240724|09:40:17.757285|S|2|60.5|0|2
A|TMP|20240724|09:40:17.757368|S|2|60.55|0|2
A|TMP|20240724|09:40:17.757368|S|2|60.6|0|2
A|TMP|20240724|09:40:17.757369|S|20|60.7|0|20
A|TMP|20240724|09:40:50.950527|S|2|60.55|0|2
A|TMP|20240724|09:40:50.952714|S|2|60.6|0|2
A|TMP|20240724|09:41:00.033529|S|2|60.65|0|2
A|TMP|20240724|09:41:10.124379|S|2|60.65|0|2
A|TMP|20240724|09:41:10.124471|S|2|60.7|0|2
A|TMP|20240724|09:41:10.858727|S|2|60.65|0|2
A|TMP|20240724|09:41:10.859259|S|2|60.6|0|2
A|TMP|20240724|09:41:10.863670|S|2|60.65|0|2
A|TMP|20240724|09:41:10.891579|S|2|60.7|0|2
A|TMP|20240724|09:41:13.706489|S|89|60.79|0|89
A|TMP|20240724|09:41:13.706489|S|2|60.75|0|2
A|TMP|20240724|09:41:13.706602|S|11|60.79|0|11
A|TMP|20240724|09:41:13.706715|S|66|60.79|0|66
A|TMP|20240724|09:41:13.706769|S|34|60.79|0|34
A|TMP|20240724|09:41:13.706770|S|54|60.79|0|54
A|TMP|20240724|09:41:20.021459|S|2|60.7|0|2
A|TMP|20240724|09:41:23.068472|S|2|60.75|0|2
A|TMP|20240724|09:41:31.873864|S|2|60.8|0|2
A|TMP|20240724|09:41:50.904256|S|2|60.75|0|2
A|TMP|20240724|09:42:24.806960|S|2|60.75|0|2
A|TMP|20240724|09:42:36.882341|S|2|60.7|0|2
A|TMP|20240724|09:42:54.284393|S|2|60.75|0|2
A|TMP|20240724|09:42:55.285811|S|2|60.8|0|2
A|TMP|20240724|09:44:05.388160|S|2|60.85|0|2
A|TMP|20240724|09:44:05.593691|S|12|60.89|0|12
A|TMP|20240724|09:44:59.907618|S|1|60.8|0|1
A|TMP|20240724|09:44:59.907630|S|1|60.8|0|1
A|TMP|20240724|09:45:15.677748|S|2|60.85|0|2
A|TMP|20240724|09:45:15.677910|S|100|60.9|0|100
A|TMP|20240724|09:45:15.677911|S|2|60.9|0|2
A|TMP|20240724|09:45:31.474741|S|2|60.9|0|2
A|TMP|20240724|09:45:36.389983|S|2|60.85|0|2
A|TMP|20240724|09:45:36.390105|S|2|60.8|0|2
A|TMP|20240724|09:45:36.390237|S|2|60.75|0|2
A|TMP|20240724|09:45:38.607437|S|2|60.8|0|2
A|TMP|20240724|09:45:39.184562|S|2|60.75|0|2
A|TMP|20240724|09:45:40.361479|S|2|60.85|0|2
A|TMP|20240724|09:45:40.361479|S|2|60.8|0|2
A|TMP|20240724|09:45:40.372703|S|2|60.8|0|2
A|TMP|20240724|09:45:48.335140|S|2|60.85|0|2
A|TMP|20240724|09:46:05.268452|S|2|60.9|0|2
A|TMP|20240724|09:46:05.270318|S|2|60.9|0|2
A|TMP|20240724|09:46:05.270402|S|2|60.9|0|2
A|TMP|20240724|09:46:15.399990|S|2|60.75|0|2
A|TMP|20240724|09:46:20.678550|S|2|60.8|0|2
A|TMP|20240724|09:47:00.637082|S|2|60.7|0|2
A|TMP|20240724|09:47:20.272478|S|2|60.75|0|2
A|TMP|20240724|09:47:32.829553|S|2|60.8|0|2
A|TMP|20240724|09:47:33.062162|S|2|60.85|0|2
A|TMP|20240724|09:47:35.695887|S|2|60.9|0|2
A|TMP|20240724|09:47:35.901735|S|2|60.85|0|2
A|TMP|20240724|09:47:36.115715|S|2|60.85|0|2
A|TMP|20240724|09:47:36.328438|S|2|60.8|0|2
A|TMP|20240724|09:47:36.541680|S|2|60.8|0|2
A|TMP|20240724|09:47:36.754491|S|2|60.8|0|2
A|TMP|20240724|09:47:36.966835|S|2|60.8|0|2
A|TMP|20240724|09:47:39.878413|S|2|60.7|0|2
A|TMP|20240724|09:47:43.366058|S|2|60.75|0|2
A|TMP|20240724|09:47:51.467105|S|2|60.7|0|2
A|TMP|20240724|09:48:37.039159|S|2|60.5|0|2
A|TMP|20240724|09:48:37.705678|S|2|60.55|0|2
A|TMP|20240724|09:49:00.968354|S|2|60.5|0|2
A|TMP|20240724|09:49:03.934348|S|2|60.55|0|2
A|TMP|20240724|09:49:20.838677|S|2|60.4|0|2
A|TMP|20240724|09:49:21.052002|S|2|60.45|0|2
A|TMP|20240724|09:49:21.265717|S|2|60.5|0|2
A|TMP|20240724|09:49:21.479736|S|2|60.3|0|2
A|TMP|20240724|09:49:21.710467|S|2|60.35|0|2
A|TMP|20240724|09:49:21.923980|S|2|60.4|0|2
A|TMP|20240724|09:49:22.136953|S|2|60.4|0|2
A|TMP|20240724|09:49:22.349219|S|2|60.4|0|2
A|TMP|20240724|09:49:22.562118|S|2|60.45|0|2
A|TMP|20240724|09:49:22.775754|S|2|60.45|0|2
A|TMP|20240724|09:49:22.988171|S|2|60.45|0|2
A|TMP|20240724|09:49:55.076078|S|2|60.35|0|2
A|TMP|20240724|09:49:55.451672|S|2|60.35|0|2
A|TMP|20240724|09:50:06.282075|S|2|60.4|0|2
A|TMP|20240724|09:50:21.297449|S|2|60.35|0|2
A|TMP|20240724|09:50:40.348138|S|2|60.35|0|2
A|TMP|20240724|09:50:49.303087|S|2|60.4|0|2
A|TMP|20240724|09:51:03.750216|S|2|60.45|0|2
A|TMP|20240724|09:51:45.521658|S|2|60.45|0|2
A|TMP|20240724|09:51:45.524353|S|2|60.5|0|2
A|TMP|20240724|09:52:26.097095|S|2|60.35|0|2
A|TMP|20240724|09:52:26.098014|S|2|60.4|0|2
A|TMP|20240724|09:52:41.529259|S|2|60.35|0|2
A|TMP|20240724|09:53:50.897408|S|2|60.2|0|2
A|TMP|20240724|09:53:51.096051|S|2|60.25|0|2
A|TMP|20240724|09:53:52.478051|S|2|60.3|0|2
A|TMP|20240724|09:56:00.294670|S|2|60.25|0|2
A|TMP|20240724|09:56:53.043348|S|2|60.3|0|2
A|TMP|20240724|09:58:08.877511|S|2|60.35|0|2
A|TMP|20240724|09:58:45.006544|S|2|60.4|0|2
A|TMP|20240724|09:58:48.244597|S|2|60.45|0|2
A|TMP|20240724|10:00:14.100209|S|2|60.4|0|2
A|TMP|20240724|10:00:42.786443|S|2|60.5|0|2
A|TMP|20240724|10:00:42.786443|S|2|60.55|0|2
A|TMP|20240724|10:00:42.786443|S|2|60.45|0|2
A|TMP|20240724|10:00:42.786445|S|93|60.65|0|93
A|TMP|20240724|10:00:42.796334|S|2|60.55|0|2
A|TMP|20240724|10:00:51.362476|S|2|60.55|0|2
A|TMP|20240724|10:00:51.512345|S|2|60.6|0|2
A|TMP|20240724|10:00:51.999878|S|7|60.65|0|7
A|TMP|20240724|10:00:51.999878|S|93|60.65|0|93
A|TMP|20240724|10:00:51.999938|S|2|60.65|0|2
A|TMP|20240724|10:00:51.999938|S|7|60.65|0|7
A|TMP|20240724|10:00:51.999938|S|74|60.65|0|74
A|TMP|20240724|10:00:52.000063|S|20|60.7|0|20
A|TMP|20240724|10:00:52.000063|S|2|60.7|0|2
A|TMP|20240724|10:01:31.768861|S|2|60.65|0|2
A|TMP|20240724|10:01:35.647495|S|2|60.7|0|2
A|TMP|20240724|10:02:07.290906|S|2|60.75|0|2
A|TMP|20240724|10:02:19.983216|S|2|60.8|0|2
A|TMP|20240724|10:02:19.985089|S|2|60.85|0|2
A|TMP|20240724|10:02:19.985272|S|2|60.9|0|2
A|TMP|20240724|10:02:20.926264|S|2|60.9|0|2
A|TMP|20240724|10:02:57.931701|S|2|60.65|0|2
A|TMP|20240724|10:03:21.822087|S|2|60.6|0|2
A|TMP|20240724|10:03:41.609714|S|2|60.55|0|2
A|TMP|20240724|10:03:43.018896|S|2|60.5|0|2
A|TMP|20240724|10:04:00.438510|S|2|60.45|0|2
A|TMP|20240724|10:04:18.497291|S|2|60.2|0|2
A|TMP|20240724|10:04:19.164939|S|2|60.15|0|2
A|TMP|20240724|10:04:19.164939|S|2|60.1|0|2
A|TMP|20240724|10:04:19.167231|S|2|60.2|0|2
A|TMP|20240724|10:04:46.451591|S|2|60.05|0|2
A|TMP|20240724|10:04:50.814779|S|2|60|0|2
A|TMP|20240724|10:05:06.382785|S|2|59.9|0|2
A|TMP|20240724|10:05:22.299263|S|1|59.7|0|1
A|TMP|20240724|10:05:38.871629|S|2|59.7|0|2
A|TMP|20240724|10:05:38.871766|S|2|59.75|0|2
A|TMP|20240724|10:05:40.008588|S|2|59.8|0|2
A|TMP|20240724|10:05:41.353940|S|2|59.85|0|2
A|TMP|20240724|10:05:41.354024|S|2|59.9|0|2
A|TMP|20240724|10:05:41.503567|S|2|59.95|0|2
A|TMP|20240724|10:05:44.558460|S|2|59.9|0|2
A|TMP|20240724|10:05:45.148345|S|2|59.95|0|2
A|TMP|20240724|10:05:45.756919|S|2|60|0|2
A|TMP|20240724|10:06:01.862400|S|10|59.95|0|10
A|TMP|20240724|10:06:02.072949|S|12|59.95|0|12
A|TMP|20240724|10:06:04.124711|S|2|59.9|0|2
A|TMP|20240724|10:06:06.915875|S|2|59.95|0|2
A|TMP|20240724|10:06:19.702536|S|2|59.9|0|2
A|TMP|20240724|10:06:32.488832|S|1|59.85|0|1
A|TMP|20240724|10:06:32.488992|S|1|59.85|0|1
A|TMP|20240724|10:06:32.817182|S|2|59.8|0|2
A|TMP|20240724|10:06:33.748549|S|2|59.75|0|2
A|TMP|20240724|10:06:35.763265|E|29|59.7|0|29
A|TMP|20240724|10:06:35.763266|E|2|59.7|0|2
A|TMP|20240724|10:06:35.763266|E|8|59.7|0|8
A|TMP|20240724|10:06:35.763302|E|2|59.65|0|2
A|TMP|20240724|10:06:35.763390|E|2|59.6|0|2
A|TMP|20240724|10:06:35.763390|E|2|59.6|0|2
A|TMP|20240724|10:06:37.073466|S|2|59.65|0|2
A|TMP|20240724|10:06:37.850194|S|2|59.7|0|2
A|TMP|20240724|10:06:45.996918|S|2|59.65|0|2
A|TMP|20240724|10:06:47.635093|S|5|59.7|0|5
A|TMP|20240724|10:06:47.637359|S|5|59.75|0|5
A|TMP|20240724|10:07:18.829012|S|2|59.7|0|2
A|TMP|20240724|10:07:46.654984|S|3|59.75|0|3
A|TMP|20240724|10:07:48.121838|S|4|59.72|0|4
A|TMP|20240724|10:07:48.121848|S|2|59.72|0|2
A|TMP|20240724|10:07:48.122077|S|6|59.72|0|6
A|TMP|20240724|10:07:48.122257|S|2|59.72|0|2
A|TMP|20240724|10:07:48.122284|S|24|59.72|0|24
A|TMP|20240724|10:07:48.122294|S|1|59.72|0|1
A|TMP|20240724|10:07:48.122902|S|2|59.7|0|2
A|TMP|20240724|10:07:48.347372|S|29|59.72|0|29
A|TMP|20240724|10:07:52.773328|S|4|59.72|0|4
A|TMP|20240724|10:07:57.169083|S|3|59.75|0|3
A|TMP|20240724|10:08:51.222923|S|3|59.8|0|3
A|TMP|20240724|10:09:02.499903|S|3|59.85|0|3
A|TMP|20240724|10:09:39.048225|S|2|59.8|0|2
A|TMP|20240724|10:09:41.368356|S|3|59.85|0|3
A|TMP|20240724|10:09:41.368456|S|3|59.9|0|3
A|TMP|20240724|10:09:41.369686|S|3|59.95|0|3
A|TMP|20240724|10:09:41.369813|S|100|60|0|100
A|TMP|20240724|10:09:41.369813|S|100|60|0|100
A|TMP|20240724|10:09:41.370382|S|3|60|0|3
A|TMP|20240724|10:09:41.375627|S|93|60.04|0|93
A|TMP|20240724|10:09:41.375853|S|7|60.04|0|7
A|TMP|20240724|10:09:56.343014|S|3|60.05|0|3
A|TMP|20240724|10:10:03.000872|S|3|60.1|0|3
A|TMP|20240724|10:10:08.184393|S|2|60.05|0|2
A|TMP|20240724|10:10:08.184394|S|28|60.05|0|28
A|TMP|20240724|10:10:09.584532|S|2|60|0|2
A|TMP|20240724|10:10:17.188791|S|2|59.95|0|2
A|TMP|20240724|10:10:57.624733|S|2|59.9|0|2
A|TMP|20240724|10:11:42.324578|S|2|59.95|0|2
A|TMP|20240724|10:12:09.658982|S|2|60|0|2
A|TMP|20240724|10:12:12.842042|S|2|60.05|0|2
A|TMP|20240724|10:12:20.474080|S|2|60.1|0|2
A|TMP|20240724|10:12:48.997726|S|7|60.13|0|7
A|TMP|20240724|10:12:48.997741|S|21|60.13|0|21
A|TMP|20240724|10:12:54.754574|S|2|60.15|0|2
A|TMP|20240724|10:13:23.260230|S|2|60.1|0|2
A|TMP|20240724|10:13:25.177717|S|2|60|0|2
A|TMP|20240724|10:13:31.916775|S|2|60.05|0|2
A|TMP|20240724|10:14:08.498688|S|2|60.1|0|2
A|TMP|20240724|10:14:16.538203|S|2|60.15|0|2
A|TMP|20240724|10:14:25.304065|S|2|60.1|0|2
A|TMP|20240724|10:15:02.954932|S|2|60.05|0|2
A|TMP|20240724|10:15:43.606791|S|2|60.1|0|2
A|TMP|20240724|10:16:30.377677|S|2|60.05|0|2
A|TMP|20240724|10:16:58.903831|S|2|60|0|2
A|TMP|20240724|10:17:50.813400|S|2|60.05|0|2
A|TMP|20240724|10:19:03.834070|S|2|60.1|0|2
A|TMP|20240724|10:19:30.473753|S|2|60.05|0|2
A|TMP|20240724|10:21:22.472471|S|2|60.1|0|2
A|TMP|20240724|10:21:48.151628|S|2|60.05|0|2
A|TMP|20240724|10:22:16.920358|S|2|60.1|0|2
A|TMP|20240724|10:24:02.775820|S|2|60.15|0|2
A|TMP|20240724|10:24:03.636938|S|2|60.2|0|2
A|TMP|20240724|10:24:04.430704|S|2|60.25|0|2
A|TMP|20240724|10:24:04.430704|S|98|60.28|0|98
A|TMP|20240724|10:24:15.125977|S|2|60.2|0|2
A|TMP|20240724|10:24:16.395467|S|2|60.15|0|2
A|TMP|20240724|10:24:47.345110|S|2|60.1|0|2
A|TMP|20240724|10:24:51.461150|S|2|60.05|0|2
A|TMP|20240724|10:25:00.734398|S|2|60.1|0|2
A|TMP|20240724|10:25:12.786164|S|2|60.15|0|2
A|TMP|20240724|10:25:17.940002|S|2|60.2|0|2
A|TMP|20240724|10:25:30.440422|S|2|60.25|0|2
A|TMP|20240724|10:25:33.706274|S|2|60.3|0|2
A|TMP|20240724|10:25:49.675454|S|2|60.35|0|2
A|TMP|20240724|10:26:09.754969|S|2|60.4|0|2
A|TMP|20240724|10:26:29.520361|S|2|60.35|0|2
A|TMP|20240724|10:27:16.019203|S|2|60.4|0|2
A|TMP|20240724|10:27:47.527415|S|2|60.45|0|2
A|TMP|20240724|10:28:39.846133|S|2|60.5|0|2
A|TMP|20240724|10:28:42.334272|S|2|60.55|0|2
A|TMP|20240724|10:28:42.334817|S|2|60.6|0|2
A|TMP|20240724|10:28:42.335324|S|1|60.65|0|1
A|TMP|20240724|10:28:42.340294|S|1|60.6|0|1
A|TMP|20240724|10:28:42.340441|S|2|60.55|0|2
A|TMP|20240724|10:30:03.265095|S|2|60.5|0|2
A|TMP|20240724|10:30:51.646207|S|2|60.55|0|2
A|TMP|20240724|10:30:58.100534|S|1|60.59|0|1
A|TMP|20240724|10:30:58.100581|S|2|60.6|0|2
A|TMP|20240724|10:31:11.330146|S|2|60.55|0|2
A|TMP|20240724|10:33:20.453764|S|2|60.6|0|2
A|TMP|20240724|10:33:20.455506|S|5|60.6|0|5
A|TMP|20240724|10:33:20.455522|S|95|60.6|0|95
A|TMP|20240724|10:33:20.455538|S|20|60.6|0|20
A|TMP|20240724|10:33:20.455539|S|24|60.6|0|24
A|TMP|20240724|10:33:20.456119|S|5|60.6|0|5
A|TMP|20240724|10:33:22.806619|S|2|60.65|0|2
A|TMP|20240724|10:33:58.727791|S|2|60.7|0|2
A|TMP|20240724|10:34:20.835742|S|2|60.65|0|2
A|TMP|20240724|10:34:22.735402|S|51|60.6|0|51
A|TMP|20240724|10:34:22.735403|S|100|60.6|0|100
A|TMP|20240724|10:34:22.735403|S|100|60.6|0|100
A|TMP|20240724|10:34:22.735404|S|2|60.6|0|2
A|TMP|20240724|10:34:22.735427|S|8|60.6|0|8
A|TMP|20240724|10:34:22.735428|S|12|60.6|0|12
A|TMP|20240724|10:34:22.735429|S|5|60.6|0|5
A|TMP|20240724|10:34:22.735532|S|75|60.6|0|75
A|TMP|20240724|10:34:22.735532|S|25|60.6|0|25
A|TMP|20240724|10:34:22.735569|S|100|60.6|0|100
A|TMP|20240724|10:34:22.735807|S|100|60.6|0|100
A|TMP|20240724|10:34:22.735908|S|100|60.6|0|100
A|TMP|20240724|10:34:22.736010|S|71|60.6|0|71
A|TMP|20240724|10:34:38.781042|S|2|60.55|0|2
A|TMP|20240724|10:34:49.175576|S|2|60.5|0|2
A|TMP|20240724|10:35:04.296725|S|100|60.45|0|100
A|TMP|20240724|10:35:04.296726|S|2|60.45|0|2
A|TMP|20240724|10:35:04.296726|S|98|60.45|0|98
A|TMP|20240724|10:35:04.296836|S|4|60.45|0|4
A|TMP|20240724|10:35:04.297069|S|4|60.45|0|4
A|TMP|20240724|10:35:04.297206|S|5|60.45|0|5
A|TMP|20240724|10:35:04.297217|S|18|60.45|0|18
A|TMP|20240724|10:35:04.297225|S|59|60.45|0|59
A|TMP|20240724|10:35:05.080081|S|90|60.45|0|90
A|TMP|20240724|10:35:05.080081|S|10|60.45|0|10
A|TMP|20240724|10:35:05.080177|S|2|60.45|0|2
A|TMP|20240724|10:35:06.140120|S|71|60.45|0|71
A|TMP|20240724|10:35:06.140120|S|8|60.45|0|8
A|TMP|20240724|10:35:09.176244|S|2|60.5|0|2
A|TMP|20240724|10:35:30.153345|S|2|60.55|0|2
A|TMP|20240724|10:36:29.342203|S|100|60.59|0|100
A|TMP|20240724|10:36:29.342239|S|2|60.6|0|2
A|TMP|20240724|10:36:43.947754|S|2|60.65|0|2
A|TMP|20240724|10:39:04.693723|S|2|60.6|0|2
A|TMP|20240724|10:39:24.839074|S|2|60.65|0|2
A|TMP|20240724|10:39:31.224891|S|2|60.7|0|2
A|TMP|20240724|10:42:12.432409|S|2|60.65|0|2
A|TMP|20240724|10:43:16.881377|S|2|60.7|0|2
A|TMP|20240724|10:44:13.451348|S|2|60.75|0|2
A|TMP|20240724|10:44:13.775819|S|2|60.8|0|2
A|TMP|20240724|10:45:07.462793|S|2|60.85|0|2
A|TMP|20240724|10:45:07.462861|S|2|60.9|0|2
A|TMP|20240724|10:45:33.716967|S|2|60.85|0|2
A|TMP|20240724|10:46:42.233810|S|2|60.9|0|2
A|TMP|20240724|10:47:10.833886|S|2|60.95|0|2
A|TMP|20240724|10:47:10.837259|S|2|61|0|2
A|TMP|20240724|10:47:10.837260|S|100|61.01|0|100
A|TMP|20240724|10:47:10.837986|S|2|61.05|0|2
A|TMP|20240724|10:47:32.706301|S|2|61|0|2
A|TMP|20240724|10:47:48.169271|S|2|61|0|2
A|TMP|20240724|10:48:45.746072|S|2|60.95|0|2
A|TMP|20240724|10:48:45.746667|S|2|60.9|0|2
A|TMP|20240724|10:48:47.436718|S|2|60.95|0|2
A|TMP|20240724|10:49:26.874335|S|2|61|0|2
A|TMP|20240724|10:50:29.105056|S|2|61.05|0|2
A|TMP|20240724|10:51:17.100824|S|2|61.1|0|2
A|TMP|20240724|10:51:17.100824|S|2|61.15|0|2
A|TMP|20240724|10:51:17.100824|S|2|61.2|0|2
A|TMP|20240724|10:51:17.106866|S|2|61.15|0|2
A|TMP|20240724|10:51:46.337664|S|2|61.1|0|2
A|TMP|20240724|10:52:17.490250|S|2|61.15|0|2
A|TMP|20240724|10:53:40.502599|S|2|61.2|0|2
A|TMP|20240724|10:54:05.002256|S|2|61.15|0|2
A|TMP|20240724|10:54:31.378287|S|2|61.1|0|2
A|TMP|20240724|10:55:16.657969|S|2|61.15|0|2
A|TMP|20240724|10:55:26.795616|S|2|61.05|0|2
A|TMP|20240724|10:55:28.842058|S|2|61.1|0|2
A|TMP|20240724|10:56:19.077102|S|2|61.15|0|2
A|TMP|20240724|10:57:27.532583|S|2|61.1|0|2
A|TMP|20240724|10:57:34.540343|S|2|61.05|0|2
A|TMP|20240724|10:57:53.204195|S|2|61|0|2
A|TMP|20240724|10:58:05.034092|S|2|60.95|0|2
A|TMP|20240724|10:58:22.980710|S|2|60.9|0|2
A|TMP|20240724|10:58:52.988344|S|2|60.85|0|2
A|TMP|20240724|10:58:52.988977|S|2|60.76|0|2
A|TMP|20240724|10:58:52.989014|S|61|60.76|0|61
A|TMP|20240724|10:58:52.989093|S|2|60.76|0|2
A|TMP|20240724|10:58:52.989115|S|16|60.76|0|16
A|TMP|20240724|10:58:52.989209|S|19|60.76|0|19
A|TMP|20240724|10:58:52.989210|S|12|60.76|0|12
A|TMP|20240724|10:58:52.989522|S|21|60.76|0|21
A|TMP|20240724|10:58:52.989814|S|6|60.76|0|6
A|TMP|20240724|10:58:52.990052|S|2|60.76|0|2
A|TMP|20240724|10:58:52.990060|S|16|60.76|0|16
A|TMP|20240724|10:58:54.278954|S|100|60.76|0|100
A|TMP|20240724|10:58:54.278954|S|100|60.76|0|100
A|TMP|20240724|10:58:54.278954|S|76|60.76|0|76
A|TMP|20240724|10:58:54.278955|S|276|60.76|0|276
A|TMP|20240724|10:59:07.987070|S|2|60.85|0|2
A|TMP|20240724|10:59:08.044424|S|100|60.89|0|100
A|TMP|20240724|10:59:08.044520|S|2|60.9|0|2
A|TMP|20240724|10:59:10.900348|S|2|60.95|0|2
A|TMP|20240724|10:59:10.939469|S|2|61|0|2
A|TMP|20240724|10:59:10.941667|S|2|60.95|0|2
A|TMP|20240724|10:59:10.951605|S|2|61|0|2
A|TMP|20240724|10:59:10.953815|S|2|60.95|0|2
A|TMP|20240724|10:59:10.999238|S|2|61|0|2
A|TMP|20240724|10:59:11.001430|S|2|60.95|0|2
A|TMP|20240724|10:59:11.037118|S|2|61|0|2
A|TMP|20240724|10:59:11.039367|S|2|60.95|0|2
A|TMP|20240724|10:59:26.390176|S|2|61|0|2
A|TMP|20240724|10:59:26.390271|S|100|61.03|0|100
A|TMP|20240724|10:59:26.391294|S|2|61.05|0|2
A|TMP|20240724|10:59:26.439085|S|2|61|0|2
A|TMP|20240724|10:59:26.441403|S|2|61.05|0|2
A|TMP|20240724|10:59:29.158877|S|2|61|0|2
A|TMP|20240724|10:59:31.658006|S|2|61.05|0|2
A|TMP|20240724|10:59:32.809853|S|2|61|0|2
A|TMP|20240724|10:59:48.579621|S|2|60.95|0|2
A|TMP|20240724|11:00:00.714942|S|2|60.9|0|2
A|TMP|20240724|11:00:09.203744|S|2|60.85|0|2
A|TMP|20240724|11:00:42.028413|S|2|60.8|0|2
A|TMP|20240724|11:00:48.297207|S|2|60.85|0|2
A|TMP|20240724|11:01:13.358188|S|2|60.9|0|2
A|TMP|20240724|11:01:36.710371|S|2|60.95|0|2
A|TMP|20240724|11:02:02.132146|S|2|60.9|0|2
A|TMP|20240724|11:03:22.317301|S|2|60.85|0|2
A|TMP|20240724|11:03:44.685395|S|2|60.9|0|2
A|TMP|20240724|11:03:57.707254|S|2|60.85|0|2
A|TMP|20240724|11:05:04.401155|S|2|60.8|0|2
A|TMP|20240724|11:05:07.128821|S|14|60.76|0|14
A|TMP|20240724|11:05:07.128917|S|2|60.75|0|2
A|TMP|20240724|11:05:57.275148|S|2|60.7|0|2
A|TMP|20240724|11:06:14.170768|S|2|60.65|0|2
A|TMP|20240724|11:06:30.026957|S|2|60.7|0|2
A|TMP|20240724|11:08:45.775530|S|2|60.75|0|2
A|TMP|20240724|11:09:40.657025|S|2|60.8|0|2
A|TMP|20240724|11:10:10.643976|S|2|60.85|0|2
A|TMP|20240724|11:10:24.789333|S|2|60.8|0|2
A|TMP|20240724|11:10:25.131500|S|2|60.7|0|2
A|TMP|20240724|11:10:48.093331|S|2|60.75|0|2
A|TMP|20240724|11:10:48.096374|S|2|60.7|0|2
A|TMP|20240724|11:11:00.212020|S|2|60.75|0|2
A|TMP|20240724|11:11:41.547198|S|2|60.7|0|2
A|TMP|20240724|11:14:26.877421|S|2|60.75|0|2
A|TMP|20240724|11:14:47.454238|S|2|60.8|0|2
A|TMP|20240724|11:15:29.895492|S|2|60.85|0|2
A|TMP|20240724|11:16:01.303182|S|2|60.9|0|2
A|TMP|20240724|11:16:05.827325|S|2|60.85|0|2
A|TMP|20240724|11:16:38.449962|S|2|60.8|0|2
A|TMP|20240724|11:16:55.440386|S|2|60.75|0|2
A|TMP|20240724|11:18:25.763311|S|2|60.8|0|2
A|TMP|20240724|11:18:36.402890|S|2|60.75|0|2
A|TMP|20240724|11:18:41.162855|S|2|60.8|0|2
A|TMP|20240724|11:18:41.164765|S|2|60.75|0|2
A|TMP|20240724|11:19:23.185506|S|2|60.7|0|2
A|TMP|20240724|11:19:31.955343|S|2|60.65|0|2
A|TMP|20240724|11:22:07.501890|S|2|60.5|0|2
A|TMP|20240724|11:22:34.560032|S|2|60.55|0|2
A|TMP|20240724|11:22:39.139072|S|2|60.6|0|2
A|TMP|20240724|11:23:29.672994|S|1|60.6|0|1
A|TMP|20240724|11:23:30.727556|S|2|60.65|0|2
A|TMP|20240724|11:23:30.732974|S|2|60.7|0|2
A|TMP|20240724|11:23:30.734781|S|2|60.65|0|2
A|TMP|20240724|11:23:32.849236|S|2|60.7|0|2
A|TMP|20240724|11:23:32.851397|S|2|60.65|0|2
A|TMP|20240724|11:25:14.920773|S|2|60.7|0|2
A|TMP|20240724|11:25:24.813450|S|2|60.75|0|2
A|TMP|20240724|11:25:39.722354|S|2|60.8|0|2
A|TMP|20240724|11:25:39.723112|S|2|60.85|0|2
A|TMP|20240724|11:25:39.723184|S|100|60.86|0|100
A|TMP|20240724|11:25:39.723286|S|100|60.86|0|100
A|TMP|20240724|11:25:41.163326|S|5|60.89|0|5
A|TMP|20240724|11:25:42.037359|S|6|60.89|0|6
A|TMP|20240724|11:25:44.860424|S|6|60.89|0|6
A|TMP|20240724|11:25:45.578698|S|5|60.89|0|5
A|TMP|20240724|11:25:45.622061|S|5|60.89|0|5
A|TMP|20240724|11:25:50.009562|S|5|60.89|0|5
A|TMP|20240724|11:25:50.741046|S|5|60.89|0|5
A|TMP|20240724|11:25:50.796092|S|5|60.89|0|5
A|TMP|20240724|11:25:50.831631|S|9|60.89|0|9
A|TMP|20240724|11:26:26.069639|S|2|60.8|0|2
A|TMP|20240724|11:26:36.596935|S|2|60.85|0|2
A|TMP|20240724|11:26:36.900517|S|5|60.89|0|5
A|TMP|20240724|11:26:46.905779|S|5|60.89|0|5
A|TMP|20240724|11:26:47.441868|S|2|60.9|0|2
A|TMP|20240724|11:27:01.535755|S|5|60.89|0|5
A|TMP|20240724|11:27:07.302956|S|5|60.89|0|5
A|TMP|20240724|11:27:19.222753|S|5|60.89|0|5
A|TMP|20240724|11:28:19.495761|S|5|60.89|0|5
A|TMP|20240724|11:28:19.495761|S|5|60.89|0|5
A|TMP|20240724|11:28:19.495761|S|5|60.89|0|5
A|TMP|20240724|11:28:19.495762|S|5|60.89|0|5
A|TMP|20240724|11:28:37.385640|S|2|60.85|0|2
A|TMP|20240724|11:28:51.968999|S|2|60.9|0|2
A|TMP|20240724|11:29:23.440002|S|2|60.85|0|2
A|TMP|20240724|11:29:23.441900|S|2|60.9|0|2
A|TMP|20240724|11:29:46.336442|S|2|60.95|0|2
A|TMP|20240724|11:31:04.641547|S|2|61|0|2
A|TMP|20240724|11:34:51.364521|S|2|61.05|0|2
A|TMP|20240724|11:35:33.764808|S|2|61.1|0|2
A|TMP|20240724|11:35:33.768701|S|2|61.15|0|2
A|TMP|20240724|11:35:35.840679|S|1|61.15|0|1
A|TMP|20240724|11:35:35.840688|S|4|61.15|0|4
A|TMP|20240724|11:35:36.913298|S|2|61.15|0|2
A|TMP|20240724|11:35:36.913457|S|3|61.15|0|3
A|TMP|20240724|11:35:37.514893|S|5|61.15|0|5
A|TMP|20240724|11:35:39.784408|S|2|61.2|0|2
A|TMP|20240724|11:35:39.784409|S|2|61.25|0|2
A|TMP|20240724|11:35:39.785044|S|1|61.26|0|1
A|TMP|20240724|11:35:39.825625|S|6|61.26|0|6
A|TMP|20240724|11:35:41.208437|S|2|61.2|0|2
A|TMP|20240724|11:35:41.478081|S|2|61.25|0|2
A|TMP|20240724|11:35:41.478175|S|5|61.26|0|5
A|TMP|20240724|11:35:41.480074|S|2|61.2|0|2
A|TMP|20240724|11:35:42.985156|S|2|61.25|0|2
A|TMP|20240724|11:35:42.985262|S|3|61.26|0|3
A|TMP|20240724|11:35:42.987607|S|2|61.2|0|2
A|TMP|20240724|11:35:44.202415|S|2|61.15|0|2
A|TMP|20240724|11:35:44.202415|S|5|61.15|0|5
A|TMP|20240724|11:35:44.202415|S|5|61.15|0|5
A|TMP|20240724|11:35:44.374780|S|2|61.2|0|2
A|TMP|20240724|11:35:44.374780|S|2|61.25|0|2
A|TMP|20240724|11:35:44.374888|S|1|61.26|0|1
A|TMP|20240724|11:35:44.377697|S|2|61.15|0|2
A|TMP|20240724|11:35:44.989071|S|2|61.2|0|2
A|TMP|20240724|11:35:44.989071|S|2|61.25|0|2
A|TMP|20240724|11:35:44.989184|S|1|61.26|0|1
A|TMP|20240724|11:35:44.991297|S|2|61.15|0|2
A|TMP|20240724|11:35:44.995335|S|2|61.15|0|2
A|TMP|20240724|11:35:54.607187|S|2|61.25|0|2
A|TMP|20240724|11:35:54.607187|S|2|61.2|0|2
A|TMP|20240724|11:35:54.607295|S|1|61.26|0|1
A|TMP|20240724|11:35:54.609389|S|2|61.15|0|2
A|TMP|20240724|11:35:54.615023|S|2|61.1|0|2
A|TMP|20240724|11:36:10.164092|S|2|61.2|0|2
A|TMP|20240724|11:36:10.164092|S|2|61.15|0|2
A|TMP|20240724|11:36:10.164092|S|1|61.25|0|1
A|TMP|20240724|11:36:10.170489|S|1|61.2|0|1
A|TMP|20240724|11:36:10.170644|S|2|61.15|0|2
A|TMP|20240724|11:36:10.170717|S|2|61.1|0|2
A|TMP|20240724|11:36:10.174157|S|2|61.05|0|2
A|TMP|20240724|11:36:10.177923|S|2|61.1|0|2
A|TMP|20240724|11:36:22.186252|S|2|61.05|0|2
A|TMP|20240724|11:36:23.158438|S|2|61.1|0|2
A|TMP|20240724|11:36:34.073263|S|2|61.15|0|2
A|TMP|20240724|11:36:34.073263|S|2|61.2|0|2
A|TMP|20240724|11:36:34.073263|S|1|61.25|0|1
A|TMP|20240724|11:36:34.079662|S|1|61.2|0|1
A|TMP|20240724|11:36:34.079812|S|2|61.15|0|2
A|TMP|20240724|11:36:34.205128|S|2|61.2|0|2
A|TMP|20240724|11:36:34.207027|S|2|61.15|0|2
A|TMP|20240724|11:36:36.113704|S|2|61.2|0|2
A|TMP|20240724|11:36:36.115653|S|2|61.15|0|2
A|TMP|20240724|11:36:38.368749|S|2|61.2|0|2
A|TMP|20240724|11:36:38.370699|S|2|61.15|0|2
A|TMP|20240724|11:36:38.676081|S|2|61.2|0|2
A|TMP|20240724|11:36:38.677960|S|2|61.15|0|2
A|TMP|20240724|11:36:39.651751|S|2|61.1|0|2
A|TMP|20240724|11:36:52.357746|S|2|61.15|0|2
A|TMP|20240724|11:36:52.359899|S|2|61.1|0|2
A|TMP|20240724|11:36:52.555870|S|2|61.15|0|2
A|TMP|20240724|11:36:52.557944|S|2|61.1|0|2
A|TMP|20240724|11:36:52.563172|S|2|61.15|0|2
A|TMP|20240724|11:36:52.565219|S|2|61.1|0|2
A|TMP|20240724|11:36:53.460648|S|2|61.15|0|2
A|TMP|20240724|11:36:53.462643|S|2|61.1|0|2
A|TMP|20240724|11:36:53.483984|S|2|61.15|0|2
A|TMP|20240724|11:36:53.483985|S|2|61.2|0|2
A|TMP|20240724|11:36:53.483985|S|1|61.25|0|1
A|TMP|20240724|11:36:53.490761|S|1|61.2|0|1
A|TMP|20240724|11:36:53.490959|S|2|61.15|0|2
A|TMP|20240724|11:36:53.822340|S|2|61.2|0|2
A|TMP|20240724|11:36:53.824283|S|2|61.15|0|2
A|TMP|20240724|11:36:54.414071|S|2|61.2|0|2
A|TMP|20240724|11:36:54.416003|S|2|61.15|0|2
A|TMP|20240724|11:36:54.468350|S|2|61.1|0|2
A|TMP|20240724|11:36:55.340324|S|2|61.15|0|2
A|TMP|20240724|11:36:55.342375|S|2|61.1|0|2
A|TMP|20240724|11:36:55.665355|S|2|61.15|0|2
A|TMP|20240724|11:36:55.667325|S|2|61.1|0|2
A|TMP|20240724|11:36:55.916948|S|2|61.15|0|2
A|TMP|20240724|11:36:55.918924|S|2|61.1|0|2
A|TMP|20240724|11:36:56.364918|S|2|61.15|0|2
A|TMP|20240724|11:36:56.366909|S|2|61.1|0|2
A|TMP|20240724|11:36:57.140755|S|2|61.15|0|2
A|TMP|20240724|11:36:57.142802|S|2|61.1|0|2
A|TMP|20240724|11:36:57.208072|S|2|61.15|0|2
A|TMP|20240724|11:36:57.210054|S|2|61.1|0|2
A|TMP|20240724|11:36:57.273021|S|2|61.15|0|2
A|TMP|20240724|11:36:57.274957|S|2|61.1|0|2
A|TMP|20240724|11:37:01.280994|S|2|61.15|0|2
A|TMP|20240724|11:37:01.399926|S|2|61.2|0|2
A|TMP|20240724|11:37:01.399926|S|2|61.25|0|2
A|TMP|20240724|11:37:01.400028|S|1|61.26|0|1
A|TMP|20240724|11:37:01.405213|S|2|61.2|0|2
A|TMP|20240724|11:37:05.612196|S|2|61.15|0|2
A|TMP|20240724|11:37:06.299768|S|2|61.2|0|2
A|TMP|20240724|11:37:06.299768|S|2|61.25|0|2
A|TMP|20240724|11:37:06.299769|S|2|61.3|0|2
A|TMP|20240724|11:37:06.306021|S|2|61.25|0|2
A|TMP|20240724|11:37:06.306110|S|2|61.2|0|2
A|TMP|20240724|11:37:08.254236|S|2|61.15|0|2
A|TMP|20240724|11:37:09.117495|S|2|61.1|0|2
A|TMP|20240724|11:37:13.610178|S|2|61.15|0|2
A|TMP|20240724|11:37:13.612209|S|2|61.1|0|2
A|TMP|20240724|11:37:13.986371|S|2|61.15|0|2
A|TMP|20240724|11:37:13.988368|S|2|61.1|0|2
A|TMP|20240724|11:37:15.875303|S|2|61.15|0|2
A|TMP|20240724|11:37:16.166867|S|2|61.2|0|2
A|TMP|20240724|11:37:16.168826|S|2|61.15|0|2
A|TMP|20240724|11:37:16.628767|S|2|61.2|0|2
A|TMP|20240724|11:37:16.631059|S|2|61.15|0|2
A|TMP|20240724|11:37:16.987144|S|2|61.2|0|2
A|TMP|20240724|11:37:16.989060|S|2|61.15|0|2
A|TMP|20240724|11:37:19.540870|S|2|61.1|0|2
A|TMP|20240724|11:37:22.522172|S|2|61.05|0|2
A|TMP|20240724|11:37:23.102094|S|2|61|0|2
A|TMP|20240724|11:38:44.384313|S|2|61.05|0|2
A|TMP|20240724|11:38:44.471937|S|2|61.1|0|2
A|TMP|20240724|11:38:44.471938|S|1|61.2|0|1
A|TMP|20240724|11:38:44.471938|S|2|61.15|0|2
A|TMP|20240724|11:38:44.477870|S|1|61.15|0|1
A|TMP|20240724|11:38:44.478027|S|2|61.1|0|2
A|TMP|20240724|11:39:32.563452|S|2|61.05|0|2
A|TMP|20240724|11:39:33.914648|S|2|61.15|0|2
A|TMP|20240724|11:39:33.914648|S|2|61.1|0|2
A|TMP|20240724|11:39:33.914648|S|1|61.2|0|1
A|TMP|20240724|11:39:33.921701|S|1|61.15|0|1
A|TMP|20240724|11:39:33.921852|S|2|61.1|0|2
A|TMP|20240724|11:39:41.532570|S|2|61.05|0|2
A|TMP|20240724|11:40:13.060462|S|2|61|0|2
A|TMP|20240724|11:41:11.077337|S|2|61.05|0|2
A|TMP|20240724|11:41:21.056668|S|2|61.1|0|2
A|TMP|20240724|11:41:42.738477|S|2|61.15|0|2
A|TMP|20240724|11:41:42.825376|S|2|61.2|0|2
A|TMP|20240724|11:41:42.825377|S|2|61.25|0|2
A|TMP|20240724|11:41:42.825473|S|2|61.26|0|2
A|TMP|20240724|11:41:42.825492|S|2|61.26|0|2
A|TMP|20240724|11:41:42.825493|S|2|61.1|0|2
A|TMP|20240724|11:41:42.831083|S|2|61.15|0|2
A|TMP|20240724|11:41:51.540103|S|2|61.1|0|2
A|TMP|20240724|11:41:51.540636|S|2|61.05|0|2
A|TMP|20240724|11:41:51.541149|S|2|61|0|2
A|TMP|20240724|11:41:51.546110|S|2|61.05|0|2
A|TMP|20240724|11:42:01.854966|S|2|61.1|0|2
A|TMP|20240724|11:42:03.759641|S|2|61.15|0|2
A|TMP|20240724|11:42:03.759642|S|1|61.25|0|1
A|TMP|20240724|11:42:03.759642|S|2|61.2|0|2
A|TMP|20240724|11:42:03.766280|S|1|61.2|0|1
A|TMP|20240724|11:42:03.766433|S|2|61.15|0|2
A|TMP|20240724|11:42:04.003235|S|2|61.1|0|2
A|TMP|20240724|11:42:20.247908|S|2|61.15|0|2
A|TMP|20240724|11:42:26.623866|S|2|61.1|0|2
A|TMP|20240724|11:42:52.363614|S|2|61.15|0|2
A|TMP|20240724|11:43:42.272404|S|2|61.1|0|2
A|TMP|20240724|11:44:50.850763|S|2|61.15|0|2
A|TMP|20240724|11:48:08.713625|S|2|61.1|0|2
A|TMP|20240724|11:49:07.296602|S|2|61.05|0|2
A|TMP|20240724|11:50:00.530294|S|2|61.1|0|2
A|TMP|20240724|11:52:04.828221|S|5|61.09|0|5
A|TMP|20240724|11:52:23.645647|S|2|61.05|0|2
A|TMP|20240724|11:53:07.109235|S|2|61.1|0|2
A|TMP|20240724|11:53:07.109236|S|2|61.15|0|2
A|TMP|20240724|11:53:07.109236|S|2|61.2|0|2
A|TMP|20240724|11:53:07.115911|S|2|61.15|0|2
A|TMP|20240724|11:53:07.116006|S|2|61.1|0|2
A|TMP|20240724|11:54:54.064732|S|2|61.05|0|2
A|TMP|20240724|11:58:47.708727|S|2|60.95|0|2
A|TMP|20240724|11:58:47.708808|S|2|61|0|2
A|TMP|20240724|11:59:07.274327|S|2|61.05|0|2
A|TMP|20240724|11:59:22.609912|S|2|61.1|0|2
A|TMP|20240724|11:59:44.488807|S|5|61.09|0|5
A|TMP|20240724|11:59:57.204806|S|1|61.15|0|1
A|TMP|20240724|12:00:09.346173|S|1|61.15|0|1
A|TMP|20240724|12:00:12.305006|S|2|61.14|0|2
A|TMP|20240724|12:00:12.306728|S|2|61.15|0|2
A|TMP|20240724|12:00:12.306813|S|10|61.2|0|10
A|TMP|20240724|12:00:12.306813|S|2|61.2|0|2
A|TMP|20240724|12:00:13.684529|S|2|61.25|0|2
A|TMP|20240724|12:00:13.684529|S|22|61.25|0|22
A|TMP|20240724|12:00:20.401478|S|5|61.28|0|5
A|TMP|20240724|12:00:24.091613|S|5|61.28|0|5
A|TMP|20240724|12:00:30.466614|S|2|61.2|0|2
A|TMP|20240724|12:00:46.398926|S|2|61.15|0|2
A|TMP|20240724|12:01:43.617694|S|2|61.2|0|2
A|TMP|20240724|12:01:52.609831|S|2|61.25|0|2
A|TMP|20240724|12:01:52.609919|S|3|61.28|0|3
A|TMP|20240724|12:02:04.594691|S|5|61.28|0|5
A|TMP|20240724|12:02:18.756142|S|2|61.3|0|2
A|TMP|20240724|12:02:45.363524|S|2|61.15|0|2
A|TMP|20240724|12:02:45.518667|S|2|61.2|0|2
A|TMP|20240724|12:03:13.111670|S|2|61.15|0|2
A|TMP|20240724|12:04:53.880292|S|2|61.2|0|2
A|TMP|20240724|12:04:54.088559|S|2|61.25|0|2
A|TMP|20240724|12:04:54.301900|S|2|61.3|0|2
A|TMP|20240724|12:04:54.303791|S|2|61.25|0|2
A|TMP|20240724|12:04:54.515539|S|2|61.3|0|2
A|TMP|20240724|12:04:54.517467|S|2|61.25|0|2
A|TMP|20240724|12:04:54.550707|S|2|61.2|0|2
A|TMP|20240724|12:04:54.729789|S|2|61.25|0|2
A|TMP|20240724|12:04:54.731615|S|2|61.2|0|2
A|TMP|20240724|12:04:54.868238|S|2|61.25|0|2
A|TMP|20240724|12:04:54.870187|S|2|61.2|0|2
A|TMP|20240724|12:04:54.943905|S|2|61.25|0|2
A|TMP|20240724|12:04:54.946083|S|2|61.2|0|2
A|TMP|20240724|12:04:55.161179|S|2|61.25|0|2
A|TMP|20240724|12:04:55.162961|S|2|61.2|0|2
A|TMP|20240724|12:04:55.375525|S|2|61.25|0|2
A|TMP|20240724|12:04:55.377348|S|2|61.2|0|2
A|TMP|20240724|12:04:55.590070|S|2|61.25|0|2
A|TMP|20240724|12:04:55.591852|S|2|61.2|0|2
A|TMP|20240724|12:04:55.805322|S|2|61.25|0|2
A|TMP|20240724|12:04:55.807165|S|2|61.2|0|2
A|TMP|20240724|12:04:56.019592|S|2|61.25|0|2
A|TMP|20240724|12:04:56.021351|S|2|61.2|0|2
A|TMP|20240724|12:04:56.236137|S|2|61.25|0|2
A|TMP|20240724|12:04:56.238026|S|2|61.2|0|2
A|TMP|20240724|12:04:56.450237|S|2|61.25|0|2
A|TMP|20240724|12:04:56.452057|S|2|61.2|0|2
A|TMP|20240724|12:04:56.665097|S|2|61.25|0|2
A|TMP|20240724|12:04:56.666964|S|2|61.2|0|2
A|TMP|20240724|12:04:56.879420|S|2|61.25|0|2
A|TMP|20240724|12:04:56.881233|S|2|61.2|0|2
A|TMP|20240724|12:04:57.093144|S|2|61.25|0|2
A|TMP|20240724|12:04:57.095182|S|2|61.2|0|2
A|TMP|20240724|12:04:57.307950|S|2|61.25|0|2
A|TMP|20240724|12:04:57.523254|S|2|61.3|0|2
A|TMP|20240724|12:04:57.525203|S|2|61.25|0|2
A|TMP|20240724|12:04:57.737611|S|2|61.3|0|2
A|TMP|20240724|12:04:57.739514|S|2|61.25|0|2
A|TMP|20240724|12:04:57.953244|S|2|61.3|0|2
A|TMP|20240724|12:04:57.955060|S|2|61.25|0|2
A|TMP|20240724|12:04:58.170607|S|2|61.3|0|2
A|TMP|20240724|12:04:58.172413|S|2|61.25|0|2
A|TMP|20240724|12:04:58.385521|S|2|61.3|0|2
A|TMP|20240724|12:04:58.387363|S|2|61.25|0|2
A|TMP|20240724|12:04:58.599834|S|2|61.3|0|2
A|TMP|20240724|12:04:58.601712|S|2|61.25|0|2
A|TMP|20240724|12:04:58.814464|S|2|61.3|0|2
A|TMP|20240724|12:04:58.817194|S|2|61.25|0|2
A|TMP|20240724|12:04:59.029813|S|1|61.3|0|1
A|TMP|20240724|12:04:59.031454|S|1|61.25|0|1
A|TMP|20240724|12:05:06.414650|S|2|61.3|0|2
A|TMP|20240724|12:05:06.416736|S|2|61.25|0|2
A|TMP|20240724|12:05:06.621076|S|2|61.3|0|2
A|TMP|20240724|12:05:06.622920|S|2|61.25|0|2
A|TMP|20240724|12:05:06.835538|S|2|61.3|0|2
A|TMP|20240724|12:05:06.837519|S|2|61.25|0|2
A|TMP|20240724|12:05:07.050075|S|2|61.3|0|2
A|TMP|20240724|12:05:07.051977|S|2|61.25|0|2
A|TMP|20240724|12:05:07.265089|S|2|61.3|0|2
A|TMP|20240724|12:05:07.266967|S|2|61.25|0|2
A|TMP|20240724|12:05:07.479296|S|2|61.3|0|2
A|TMP|20240724|12:05:07.693170|S|2|61.35|0|2
A|TMP|20240724|12:05:07.695185|S|2|61.3|0|2
A|TMP|20240724|12:05:07.906161|S|2|61.35|0|2
A|TMP|20240724|12:05:07.908624|S|2|61.3|0|2
A|TMP|20240724|12:05:08.120514|S|2|61.35|0|2
A|TMP|20240724|12:05:08.122321|S|2|61.3|0|2
A|TMP|20240724|12:05:08.335416|S|2|61.35|0|2
A|TMP|20240724|12:05:08.338394|S|2|61.3|0|2
A|TMP|20240724|12:05:08.548746|S|2|61.35|0|2
A|TMP|20240724|12:05:08.762912|S|2|61.4|0|2
A|TMP|20240724|12:05:08.765329|S|2|61.35|0|2
A|TMP|20240724|12:05:08.976683|S|2|61.4|0|2
A|TMP|20240724|12:05:08.978839|S|2|61.35|0|2
A|TMP|20240724|12:05:09.193048|S|2|61.4|0|2
A|TMP|20240724|12:05:09.195470|S|2|61.35|0|2
A|TMP|20240724|12:05:09.406940|S|2|61.4|0|2
A|TMP|20240724|12:05:09.408824|S|2|61.35|0|2
A|TMP|20240724|12:05:09.621406|S|2|61.4|0|2
A|TMP|20240724|12:05:09.623577|S|2|61.35|0|2
A|TMP|20240724|12:05:09.833867|S|2|61.35|0|2
A|TMP|20240724|12:05:10.048689|S|2|61.4|0|2
A|TMP|20240724|12:05:10.050639|S|2|61.35|0|2
A|TMP|20240724|12:05:10.262515|S|2|61.4|0|2
A|TMP|20240724|12:05:10.264704|S|2|61.35|0|2
A|TMP|20240724|12:05:10.477314|S|2|61.4|0|2
A|TMP|20240724|12:05:10.479211|S|2|61.35|0|2
A|TMP|20240724|12:05:10.690308|S|2|61.4|0|2
A|TMP|20240724|12:05:10.692513|S|2|61.35|0|2
A|TMP|20240724|12:05:10.903585|S|1|61.4|0|1
A|TMP|20240724|12:05:10.905270|S|1|61.35|0|1
A|TMP|20240724|12:05:18.483358|S|2|61.3|0|2
A|TMP|20240724|12:05:19.813217|S|2|61.35|0|2
A|TMP|20240724|12:05:43.081012|S|2|61.3|0|2
A|TMP|20240724|12:05:45.835837|S|2|61.35|0|2
A|TMP|20240724|12:05:49.932255|S|2|61.3|0|2
A|TMP|20240724|12:05:51.941700|S|2|61.35|0|2
A|TMP|20240724|12:06:09.521137|S|2|61.4|0|2
A|TMP|20240724|12:06:09.532044|S|100|61.44|0|100
A|TMP|20240724|12:06:10.796075|S|2|61.35|0|2
A|TMP|20240724|12:06:10.798504|S|2|61.3|0|2
A|TMP|20240724|12:07:01.917593|S|2|61.25|0|2
A|TMP|20240724|12:07:01.917707|S|2|61.15|0|2
A|TMP|20240724|12:07:01.917707|S|100|61.13|0|100
A|TMP|20240724|12:07:01.917707|S|2|61.2|0|2
A|TMP|20240724|12:07:01.920306|S|2|61.1|0|2
A|TMP|20240724|12:07:01.925817|S|2|61.05|0|2
A|TMP|20240724|12:08:02.692466|S|24|61.09|0|24
A|TMP|20240724|12:08:13.214012|S|2|61|0|2
A|TMP|20240724|12:09:14.483232|S|2|61.05|0|2
A|TMP|20240724|12:09:30.879865|S|2|61.1|0|2
A|TMP|20240724|12:09:31.087058|S|2|61.15|0|2
A|TMP|20240724|12:09:31.307526|S|20|61.19|0|20
A|TMP|20240724|12:09:46.475993|S|2|61.1|0|2
A|TMP|20240724|12:10:22.924226|S|2|61.15|0|2
A|TMP|20240724|12:10:59.274437|S|2|61.2|0|2
A|TMP|20240724|12:10:59.488396|S|1|61.25|0|1
A|TMP|20240724|12:11:04.829045|S|1|61.2|0|1
A|TMP|20240724|12:12:27.258086|S|2|61.25|0|2
A|TMP|20240724|12:12:27.462993|S|2|61.3|0|2
A|TMP|20240724|12:12:27.465190|S|2|61.25|0|2
A|TMP|20240724|12:12:27.676528|S|2|61.3|0|2
A|TMP|20240724|12:12:27.678422|S|2|61.25|0|2
A|TMP|20240724|12:12:27.890568|S|2|61.3|0|2
A|TMP|20240724|12:12:27.892408|S|2|61.25|0|2
A|TMP|20240724|12:12:28.105650|S|2|61.3|0|2
A|TMP|20240724|12:12:28.107560|S|2|61.25|0|2
A|TMP|20240724|12:12:28.320267|S|2|61.3|0|2
A|TMP|20240724|12:12:28.322351|S|2|61.25|0|2
A|TMP|20240724|12:12:28.534633|S|2|61.3|0|2
A|TMP|20240724|12:12:28.965092|S|20|61.34|0|20
A|TMP|20240724|12:12:51.550646|S|2|61.25|0|2
A|TMP|20240724|12:13:55.451707|S|2|61.3|0|2
A|TMP|20240724|12:13:55.657608|S|17|61.34|0|17
A|TMP|20240724|12:14:33.285535|S|2|61.35|0|2
A|TMP|20240724|12:15:01.067394|S|2|61.4|0|2
A|TMP|20240724|12:15:02.135360|S|2|61.45|0|2
A|TMP|20240724|12:15:02.137629|S|2|61.4|0|2
A|TMP|20240724|12:15:07.768583|S|2|61.45|0|2
A|TMP|20240724|12:15:07.770497|S|2|61.4|0|2
A|TMP|20240724|12:15:07.973062|S|2|61.45|0|2
A|TMP|20240724|12:15:07.974881|S|2|61.4|0|2
A|TMP|20240724|12:15:08.188817|S|2|61.45|0|2
A|TMP|20240724|12:15:08.190628|S|2|61.4|0|2
A|TMP|20240724|12:15:08.402403|S|2|61.45|0|2
A|TMP|20240724|12:15:08.404261|S|2|61.4|0|2
A|TMP|20240724|12:15:08.615798|S|2|61.45|0|2
A|TMP|20240724|12:15:08.617563|S|2|61.4|0|2
A|TMP|20240724|12:15:08.829328|S|2|61.45|0|2
A|TMP|20240724|12:15:08.831156|S|2|61.4|0|2
A|TMP|20240724|12:15:09.042874|S|2|61.45|0|2
A|TMP|20240724|12:15:09.045025|S|2|61.4|0|2
A|TMP|20240724|12:15:09.255610|S|2|61.45|0|2
A|TMP|20240724|12:15:09.257456|S|2|61.4|0|2
A|TMP|20240724|12:15:09.480475|S|2|61.45|0|2
A|TMP|20240724|12:15:09.482289|S|2|61.4|0|2
A|TMP|20240724|12:15:09.693957|S|2|61.45|0|2
A|TMP|20240724|12:15:09.695764|S|2|61.4|0|2
A|TMP|20240724|12:15:09.910683|S|2|61.45|0|2
A|TMP|20240724|12:15:09.912472|S|2|61.4|0|2
A|TMP|20240724|12:15:10.124575|S|2|61.45|0|2
A|TMP|20240724|12:15:10.126375|S|2|61.4|0|2
A|TMP|20240724|12:15:10.338036|S|1|61.45|0|1
A|TMP|20240724|12:15:10.339694|S|1|61.4|0|1
A|TMP|20240724|12:15:11.278493|S|2|61.35|0|2
A|TMP|20240724|12:15:13.975963|S|2|61.3|0|2
A|TMP|20240724|12:15:53.146793|S|2|61.35|0|2
A|TMP|20240724|12:15:54.954262|S|2|61.4|0|2
A|TMP|20240724|12:16:20.621854|S|2|61.35|0|2
A|TMP|20240724|12:16:20.621878|S|100|61.34|0|100
A|TMP|20240724|12:16:20.622580|S|2|61.3|0|2
A|TMP|20240724|12:16:22.567827|S|5|61.34|0|5
A|TMP|20240724|12:16:24.022641|S|5|61.34|0|5
A|TMP|20240724|12:16:25.536527|S|5|61.34|0|5
A|TMP|20240724|12:16:26.128276|S|5|61.34|0|5
A|TMP|20240724|12:16:27.678078|S|5|61.34|0|5
A|TMP|20240724|12:16:40.304003|S|2|61.25|0|2
A|TMP|20240724|12:16:40.459755|S|2|61.3|0|2
A|TMP|20240724|12:17:03.754073|S|2|61.35|0|2
A|TMP|20240724|12:17:17.660668|S|2|61.4|0|2
A|TMP|20240724|12:17:17.866750|S|2|61.45|0|2
A|TMP|20240724|12:17:17.868618|S|2|61.4|0|2
A|TMP|20240724|12:17:18.083118|S|2|61.45|0|2
A|TMP|20240724|12:17:18.084988|S|2|61.4|0|2
A|TMP|20240724|12:17:18.297572|S|2|61.45|0|2
A|TMP|20240724|12:17:18.299435|S|2|61.4|0|2
A|TMP|20240724|12:17:18.512945|S|2|61.45|0|2
A|TMP|20240724|12:17:18.727371|S|39|61.49|0|39
A|TMP|20240724|12:17:19.027623|S|2|61.4|0|2
A|TMP|20240724|12:18:09.341381|S|2|61.45|0|2
A|TMP|20240724|12:18:09.343384|S|2|61.4|0|2
A|TMP|20240724|12:18:09.547263|S|23|61.44|0|23
A|TMP|20240724|12:18:22.073058|S|2|61.35|0|2
A|TMP|20240724|12:18:54.731780|S|2|61.4|0|2
A|TMP|20240724|12:18:54.945822|S|2|61.45|0|2
A|TMP|20240724|12:18:55.106268|S|2|61.35|0|2
A|TMP|20240724|12:18:55.158965|S|2|61.4|0|2
A|TMP|20240724|12:18:55.372585|S|37|61.44|0|37
A|TMP|20240724|12:19:18.886771|S|2|61.35|0|2
A|TMP|20240724|12:21:07.312999|S|2|61.4|0|2
A|TMP|20240724|12:21:07.533448|S|2|61.45|0|2
A|TMP|20240724|12:21:40.347343|S|2|61.4|0|2
A|TMP|20240724|12:22:40.503858|S|5|61.37|0|5
A|TMP|20240724|12:22:57.834367|S|2|61.35|0|2
A|TMP|20240724|12:25:20.946294|S|5|61.37|0|5
A|TMP|20240724|12:27:51.355379|S|2|61.4|0|2
A|TMP|20240724|12:28:15.385406|S|2|61.45|0|2
A|TMP|20240724|12:28:16.647502|S|2|61.5|0|2
A|TMP|20240724|12:28:16.647503|S|2|61.55|0|2
A|TMP|20240724|12:28:16.647504|S|2|61.6|0|2
A|TMP|20240724|12:28:16.654162|S|2|61.55|0|2
A|TMP|20240724|12:28:21.281381|S|2|61.5|0|2
A|TMP|20240724|12:29:23.091471|S|2|61.45|0|2
A|TMP|20240724|12:29:43.305779|S|2|61.5|0|2
A|TMP|20240724|12:30:56.188444|S|2|61.55|0|2
A|TMP|20240724|12:31:16.688390|S|2|61.5|0|2
A|TMP|20240724|12:31:19.157999|S|2|61.45|0|2
A|TMP|20240724|12:31:25.499335|S|2|61.35|0|2
A|TMP|20240724|12:32:02.410989|S|2|61.4|0|2
A|TMP|20240724|12:33:03.643220|S|2|61.35|0|2
A|TMP|20240724|12:33:59.906133|S|2|61.3|0|2
A|TMP|20240724|12:35:12.490197|S|2|61.25|0|2
A|TMP|20240724|12:35:33.522826|S|2|61.3|0|2
A|TMP|20240724|12:36:21.537546|S|2|61.25|0|2
A|TMP|20240724|12:36:21.537650|S|4|61.22|0|4
A|TMP|20240724|12:36:21.537651|S|5|61.22|0|5
A|TMP|20240724|12:36:21.537651|S|5|61.22|0|5
A|TMP|20240724|12:37:07.506800|S|2|61.2|0|2
A|TMP|20240724|12:37:22.196982|S|14|61.15|0|14
A|TMP|20240724|12:37:22.196982|S|2|61.15|0|2
A|TMP|20240724|12:37:22.198826|S|2|61.2|0|2
A|TMP|20240724|12:37:22.210790|S|2|61.15|0|2
A|TMP|20240724|12:37:22.213475|S|2|61.2|0|2
A|TMP|20240724|12:37:22.225726|S|2|61.15|0|2
A|TMP|20240724|12:37:22.240419|S|2|61.13|0|2
A|TMP|20240724|12:37:22.248975|S|2|61.2|0|2
A|TMP|20240724|12:37:39.636183|S|2|61.25|0|2
A|TMP|20240724|12:38:03.985879|S|2|61.3|0|2
A|TMP|20240724|12:38:42.097229|S|2|61.3|0|2
A|TMP|20240724|12:39:18.274786|S|2|61.35|0|2
A|TMP|20240724|12:40:01.231707|S|2|61.25|0|2
A|TMP|20240724|12:40:01.232302|S|2|61.3|0|2
A|TMP|20240724|12:42:05.390823|S|2|61.29|0|2
A|TMP|20240724|12:43:00.600149|S|2|61.2|0|2
A|TMP|20240724|12:43:00.600251|S|7|61.19|0|7
A|TMP|20240724|12:43:00.600251|S|5|61.19|0|5
A|TMP|20240724|12:43:01.193604|S|2|61.15|0|2
A|TMP|20240724|12:43:01.193771|S|200|61.13|0|200
A|TMP|20240724|12:43:01.193849|S|14|61.13|0|14
A|TMP|20240724|12:43:01.193873|S|86|61.13|0|86
A|TMP|20240724|12:43:01.193987|S|7|61.12|0|7
A|TMP|20240724|12:43:01.193987|S|7|61.12|0|7
A|TMP|20240724|12:43:24.676458|S|2|61.2|0|2
A|TMP|20240724|12:43:57.131435|S|2|61.15|0|2
A|TMP|20240724|12:44:39.351896|S|2|61.2|0|2
A|TMP|20240724|12:51:40.030016|S|2|61.25|0|2
A|TMP|20240724|12:53:37.885594|S|14|61.18|0|14
A|TMP|20240724|12:54:29.254247|S|2|61.25|0|2
A|TMP|20240724|12:54:29.461153|S|2|61.3|0|2
A|TMP|20240724|12:54:29.675222|S|2|61.35|0|2
A|TMP|20240724|12:54:29.677083|S|2|61.3|0|2
A|TMP|20240724|12:54:29.888765|S|2|61.35|0|2
A|TMP|20240724|12:54:29.890551|S|2|61.3|0|2
A|TMP|20240724|12:54:30.102494|S|2|61.35|0|2
A|TMP|20240724|12:54:30.104383|S|2|61.3|0|2
A|TMP|20240724|12:54:30.316225|S|2|61.35|0|2
A|TMP|20240724|12:54:30.318214|S|2|61.3|0|2
A|TMP|20240724|12:54:30.529816|S|2|61.35|0|2
A|TMP|20240724|12:54:30.531682|S|2|61.3|0|2
A|TMP|20240724|12:54:30.744456|S|2|61.35|0|2
A|TMP|20240724|12:54:30.746272|S|2|61.3|0|2
A|TMP|20240724|12:54:30.957419|S|2|61.35|0|2
A|TMP|20240724|12:54:30.959294|S|2|61.3|0|2
A|TMP|20240724|12:54:31.172317|S|2|61.35|0|2
A|TMP|20240724|12:54:31.387186|S|2|61.4|0|2
A|TMP|20240724|12:54:31.389079|S|2|61.35|0|2
A|TMP|20240724|12:54:31.601212|S|2|61.4|0|2
A|TMP|20240724|12:54:31.603187|S|2|61.35|0|2
A|TMP|20240724|12:54:31.816195|S|2|61.4|0|2
A|TMP|20240724|12:54:31.818017|S|2|61.35|0|2
A|TMP|20240724|12:54:32.030218|S|2|61.4|0|2
A|TMP|20240724|12:54:32.032133|S|2|61.35|0|2
A|TMP|20240724|12:54:32.245666|S|2|61.4|0|2
A|TMP|20240724|12:54:32.247643|S|2|61.35|0|2
A|TMP|20240724|12:54:32.460551|S|2|61.4|0|2
A|TMP|20240724|12:54:32.462904|S|2|61.35|0|2
A|TMP|20240724|12:54:32.676345|S|2|61.4|0|2
A|TMP|20240724|12:54:32.678716|S|2|61.35|0|2
A|TMP|20240724|12:54:32.890846|S|2|61.4|0|2
A|TMP|20240724|12:54:32.893177|S|2|61.35|0|2
A|TMP|20240724|12:54:33.105409|S|2|61.4|0|2
A|TMP|20240724|12:54:33.107853|S|2|61.35|0|2
A|TMP|20240724|12:54:33.318906|S|2|61.4|0|2
A|TMP|20240724|12:54:33.321315|S|2|61.35|0|2
A|TMP|20240724|12:54:33.534969|S|2|61.4|0|2
A|TMP|20240724|12:54:33.537706|S|2|61.35|0|2
A|TMP|20240724|12:54:33.751220|S|2|61.4|0|2
A|TMP|20240724|12:54:33.753578|S|2|61.35|0|2
A|TMP|20240724|12:54:33.965983|S|2|61.4|0|2
A|TMP|20240724|12:54:33.968323|S|2|61.35|0|2
A|TMP|20240724|12:54:34.180815|S|2|61.4|0|2
A|TMP|20240724|12:54:34.183197|S|2|61.35|0|2
A|TMP|20240724|12:54:34.395790|S|1|61.4|0|1
A|TMP|20240724|12:54:34.397995|S|1|61.35|0|1
A|TMP|20240724|12:54:37.559500|S|2|61.3|0|2
A|TMP|20240724|12:54:39.425967|S|2|61.25|0|2
A|TMP|20240724|12:55:59.520962|S|3|61.3|0|3
A|TMP|20240724|12:56:01.579609|S|2|61.25|0|2
A|TMP|20240724|12:56:17.208831|S|2|61.2|0|2
A|TMP|20240724|12:56:20.775199|S|14|61.18|0|14
A|TMP|20240724|12:56:20.775313|S|5|61.16|0|5
A|TMP|20240724|12:56:20.775313|S|5|61.16|0|5
A|TMP|20240724|12:56:20.775313|S|2|61.16|0|2
A|TMP|20240724|12:56:20.775435|S|2|61.15|0|2
A|TMP|20240724|12:56:32.484665|S|3|61.05|0|3
A|TMP|20240724|12:57:28.936907|S|3|61.1|0|3
A|TMP|20240724|12:57:43.931717|S|3|61.15|0|3
A|TMP|20240724|12:57:43.931717|S|100|61.15|0|100
A|TMP|20240724|13:03:50.720396|S|11|61.2|0|11
A|TMP|20240724|13:03:50.720396|S|3|61.2|0|3
A|TMP|20240724|13:04:00.313140|S|2|61.2|0|2
A|TMP|20240724|13:04:00.313383|S|1|61.2|0|1
A|TMP|20240724|13:04:40.785867|S|2|61.15|0|2
A|TMP|20240724|13:05:56.889559|S|5|61.18|0|5
A|TMP|20240724|13:06:39.458329|S|3|61.2|0|3
A|TMP|20240724|13:06:39.460088|S|3|61.25|0|3
A|TMP|20240724|13:06:53.122170|S|3|61.3|0|3
A|TMP|20240724|13:06:53.124106|S|2|61.25|0|2
A|TMP|20240724|13:06:53.329032|S|3|61.3|0|3
A|TMP|20240724|13:06:53.330889|S|2|61.25|0|2
A|TMP|20240724|13:06:53.542664|S|3|61.3|0|3
A|TMP|20240724|13:07:00.000698|S|2|61.25|0|2
A|TMP|20240724|13:07:50.343308|S|3|61.3|0|3
A|TMP|20240724|13:08:25.455003|S|2|61.25|0|2
A|TMP|20240724|13:08:53.525786|S|2|61.21|0|2
A|TMP|20240724|13:08:53.525795|S|20|61.21|0|20
A|TMP|20240724|13:08:53.525866|S|2|61.21|0|2
A|TMP|20240724|13:08:53.525891|S|10|61.21|0|10
A|TMP|20240724|13:08:53.525898|S|2|61.21|0|2
A|TMP|20240724|13:08:53.525958|S|10|61.21|0|10
A|TMP|20240724|13:09:35.243075|S|2|61.2|0|2
A|TMP|20240724|13:09:35.243301|S|5|61.18|0|5
A|TMP|20240724|13:09:35.243302|S|5|61.18|0|5
A|TMP|20240724|13:09:40.187706|S|2|61.15|0|2
A|TMP|20240724|13:09:51.965438|S|3|61.2|0|3
A|TMP|20240724|13:11:39.985058|S|3|61.25|0|3
A|TMP|20240724|13:12:01.058322|S|2|61.15|0|2
A|TMP|20240724|13:12:32.139600|S|3|61.2|0|3
A|TMP|20240724|13:12:35.790751|S|2|61.15|0|2
A|TMP|20240724|13:12:36.134378|S|3|61.2|0|3
A|TMP|20240724|13:12:36.136272|S|2|61.15|0|2
A|TMP|20240724|13:12:36.144899|S|3|61.2|0|3
A|TMP|20240724|13:12:36.146782|S|2|61.15|0|2
A|TMP|20240724|13:12:38.288742|S|3|61.2|0|3
A|TMP|20240724|13:12:38.290744|S|2|61.15|0|2
A|TMP|20240724|13:12:43.612069|S|3|61.2|0|3
A|TMP|20240724|13:12:43.614060|S|2|61.15|0|2
A|TMP|20240724|13:12:44.741671|S|3|61.2|0|3
A|TMP|20240724|13:12:44.743943|S|2|61.15|0|2
A|TMP|20240724|13:12:44.752534|S|3|61.2|0|3
A|TMP|20240724|13:12:44.754336|S|2|61.15|0|2
A|TMP|20240724|13:12:59.927101|S|3|61.2|0|3
A|TMP|20240724|13:12:59.928975|S|2|61.15|0|2
A|TMP|20240724|13:13:23.652805|S|2|61.1|0|2
A|TMP|20240724|13:13:24.623626|S|2|61|0|2
A|TMP|20240724|13:13:34.223156|S|3|61.05|0|3
A|TMP|20240724|13:15:52.785962|S|3|61.1|0|3
A|TMP|20240724|13:16:51.079255|S|1|61.1|0|1
A|TMP|20240724|13:16:51.083047|S|3|61.1|0|3
A|TMP|20240724|13:18:31.067264|S|3|61.15|0|3
A|TMP|20240724|13:18:31.069202|S|2|61.1|0|2
A|TMP|20240724|13:19:16.985495|S|3|61.15|0|3
A|TMP|20240724|13:19:16.987422|S|2|61.1|0|2
A|TMP|20240724|13:19:16.987513|S|2|61.05|0|2
A|TMP|20240724|13:19:17.191323|S|3|61.1|0|3
A|TMP|20240724|13:19:17.407075|S|43|61.14|0|43
A|TMP|20240724|13:20:05.162920|S|3|61.15|0|3
A|TMP|20240724|13:20:05.164846|S|2|61.1|0|2
A|TMP|20240724|13:20:05.164938|S|2|61.05|0|2
A|TMP|20240724|13:20:29.193475|S|2|61|0|2
A|TMP|20240724|13:20:29.193584|S|2|60.95|0|2
A|TMP|20240724|13:20:29.193584|S|65|60.91|0|65
A|TMP|20240724|13:20:29.200489|S|100|60.9|0|100
A|TMP|20240724|13:20:29.200489|S|2|60.9|0|2
A|TMP|20240724|13:20:29.200545|S|82|60.9|0|82
A|TMP|20240724|13:20:29.200564|S|18|60.9|0|18
A|TMP|20240724|13:20:29.200564|S|5|60.9|0|5
A|TMP|20240724|13:20:29.200580|S|95|60.9|0|95
A|TMP|20240724|13:20:29.201987|S|35|60.9|0|35
A|TMP|20240724|13:20:35.075515|S|3|60.85|0|3
A|TMP|20240724|13:20:54.312777|S|3|60.85|0|3
A|TMP|20240724|13:21:06.680123|S|3|60.9|0|3
A|TMP|20240724|13:26:47.708158|S|1|60.85|0|1
A|TMP|20240724|13:27:58.887718|S|2|60.8|0|2
A|TMP|20240724|13:28:06.849389|S|104|60.69|0|104
A|TMP|20240724|13:28:36.010087|S|3|60.75|0|3
A|TMP|20240724|13:28:36.010732|S|3|60.8|0|3
A|TMP|20240724|13:28:36.018224|S|3|60.8|0|3
A|TMP|20240724|13:31:40.850324|S|3|60.85|0|3
A|TMP|20240724|13:31:41.273075|S|3|60.9|0|3
A|TMP|20240724|13:31:41.488399|S|3|60.95|0|3
A|TMP|20240724|13:31:42.549069|S|1|60.9|0|1
A|TMP|20240724|13:31:42.549078|S|1|60.9|0|1
A|TMP|20240724|13:35:15.347698|S|3|60.9|0|3
A|TMP|20240724|13:35:15.348438|S|66|60.93|0|66
A|TMP|20240724|13:35:15.348438|S|100|60.93|0|100
A|TMP|20240724|13:35:15.348474|S|100|60.93|0|100
A|TMP|20240724|13:35:15.348474|S|34|60.93|0|34
A|TMP|20240724|13:35:15.348474|S|66|60.93|0|66
A|TMP|20240724|13:35:15.349537|S|11|60.93|0|11
A|TMP|20240724|13:35:15.379769|S|7|60.93|0|7
A|TMP|20240724|13:35:16.832935|S|100|60.93|0|100
A|TMP|20240724|13:35:16.832935|S|100|60.93|0|100
A|TMP|20240724|13:35:16.832935|S|82|60.93|0|82
A|TMP|20240724|13:35:16.834564|S|100|60.93|0|100
A|TMP|20240724|13:35:16.835206|S|100|60.93|0|100
A|TMP|20240724|13:37:57.107895|S|3|60.95|0|3
A|TMP|20240724|13:37:57.114640|S|3|61|0|3
A|TMP|20240724|13:38:04.694085|S|100|61.03|0|100
A|TMP|20240724|13:42:19.601113|S|13|60.97|0|13
A|TMP|20240724|13:42:19.601113|S|22|60.97|0|22
A|TMP|20240724|13:42:19.601265|S|2|60.95|0|2
A|TMP|20240724|13:42:27.444076|S|2|61|0|2
A|TMP|20240724|13:42:27.445928|S|2|60.95|0|2
A|TMP|20240724|13:42:31.978546|S|2|61|0|2
A|TMP|20240724|13:42:41.717376|S|2|60.95|0|2
A|TMP|20240724|13:43:30.525104|S|2|61|0|2
A|TMP|20240724|13:44:04.714303|S|2|61.05|0|2
A|TMP|20240724|13:44:04.920268|S|2|61.1|0|2
A|TMP|20240724|13:44:04.922478|S|2|61.05|0|2
A|TMP|20240724|13:44:05.133578|S|2|61.1|0|2
A|TMP|20240724|13:44:05.135433|S|2|61.05|0|2
A|TMP|20240724|13:44:05.346533|S|2|61.1|0|2
A|TMP|20240724|13:44:05.348380|S|2|61.05|0|2
A|TMP|20240724|13:44:05.560089|S|2|61.1|0|2
A|TMP|20240724|13:44:05.561929|S|2|61.05|0|2
A|TMP|20240724|13:44:05.773217|S|2|61.1|0|2
A|TMP|20240724|13:44:05.775041|S|2|61.05|0|2
A|TMP|20240724|13:44:05.987672|S|2|61.1|0|2
A|TMP|20240724|13:44:05.989511|S|2|61.05|0|2
A|TMP|20240724|13:44:06.202603|S|2|61.1|0|2
A|TMP|20240724|13:44:06.204421|S|2|61.05|0|2
A|TMP|20240724|13:44:06.415359|S|2|61.1|0|2
A|TMP|20240724|13:44:06.417208|S|2|61.05|0|2
A|TMP|20240724|13:44:06.628854|S|2|61.1|0|2
A|TMP|20240724|13:44:06.630642|S|2|61.05|0|2
A|TMP|20240724|13:44:06.843081|S|2|61.1|0|2
A|TMP|20240724|13:44:06.844907|S|2|61.05|0|2
A|TMP|20240724|13:44:07.056696|S|2|61.1|0|2
A|TMP|20240724|13:44:07.058501|S|2|61.05|0|2
A|TMP|20240724|13:44:07.270984|S|2|61.1|0|2
A|TMP|20240724|13:44:07.272809|S|2|61.05|0|2
A|TMP|20240724|13:44:07.485496|S|2|61.1|0|2
A|TMP|20240724|13:44:07.487316|S|2|61.05|0|2
A|TMP|20240724|13:44:07.700131|S|2|61.1|0|2
A|TMP|20240724|13:44:07.701951|S|2|61.05|0|2
A|TMP|20240724|13:44:07.918720|S|2|61.1|0|2
A|TMP|20240724|13:44:07.920901|S|2|61.05|0|2
A|TMP|20240724|13:44:08.133099|S|2|61.1|0|2
A|TMP|20240724|13:44:08.135245|S|2|61.05|0|2
A|TMP|20240724|13:44:08.346730|S|2|61.1|0|2
A|TMP|20240724|13:44:08.348875|S|2|61.05|0|2
A|TMP|20240724|13:44:08.560134|S|2|61.1|0|2
A|TMP|20240724|13:44:08.562303|S|2|61.05|0|2
A|TMP|20240724|13:44:08.773524|S|2|61.1|0|2
A|TMP|20240724|13:44:08.775773|S|2|61.05|0|2
A|TMP|20240724|13:44:08.986760|S|2|61.1|0|2
A|TMP|20240724|13:44:08.988928|S|2|61.05|0|2
A|TMP|20240724|13:44:09.201141|S|2|61.1|0|2
A|TMP|20240724|13:44:09.203315|S|2|61.05|0|2
A|TMP|20240724|13:44:09.414578|S|2|61.1|0|2
A|TMP|20240724|13:44:09.416467|S|2|61.05|0|2
A|TMP|20240724|13:44:09.629577|S|2|61.1|0|2
A|TMP|20240724|13:44:09.631373|S|2|61.05|0|2
A|TMP|20240724|13:44:37.443016|S|2|61.1|0|2
A|TMP|20240724|13:44:37.444940|S|2|61.05|0|2
A|TMP|20240724|13:44:42.444696|S|2|61.1|0|2
A|TMP|20240724|13:44:42.446818|S|2|61.05|0|2
A|TMP|20240724|13:44:47.245127|S|2|61.1|0|2
A|TMP|20240724|13:44:47.247090|S|2|61.05|0|2
A|TMP|20240724|13:44:53.038371|S|2|61.1|0|2
A|TMP|20240724|13:44:53.040328|S|2|61.05|0|2
A|TMP|20240724|13:45:00.286745|S|2|61.1|0|2
A|TMP|20240724|13:45:10.538861|S|2|61.05|0|2
A|TMP|20240724|13:45:22.657046|S|2|61.1|0|2
A|TMP|20240724|13:45:22.659353|S|2|61.05|0|2
A|TMP|20240724|13:45:22.695471|S|2|61.1|0|2
A|TMP|20240724|13:45:22.697317|S|2|61.05|0|2
A|TMP|20240724|13:47:09.653419|S|2|61.1|0|2
A|TMP|20240724|13:47:15.850035|S|2|61.05|0|2
A|TMP|20240724|13:48:20.466968|S|2|61.1|0|2
A|TMP|20240724|13:48:20.468875|S|2|61.05|0|2
A|TMP|20240724|13:49:41.284472|S|2|61|0|2
A|TMP|20240724|13:49:55.505970|S|1|61.05|0|1
A|TMP|20240724|13:49:55.507115|S|1|61.05|0|1
A|TMP|20240724|13:54:10.394720|S|1|61|0|1
A|TMP|20240724|13:54:10.394721|S|1|61|0|1
A|TMP|20240724|13:55:04.879541|S|2|60.9|0|2
A|TMP|20240724|13:56:06.544365|S|2|60.95|0|2
A|TMP|20240724|13:56:10.662324|S|2|61|0|2
A|TMP|20240724|13:56:16.236435|S|2|61.05|0|2
A|TMP|20240724|13:56:28.581304|S|2|61.05|0|2
A|TMP|20240724|13:56:28.788292|S|2|61.1|0|2
A|TMP|20240724|13:56:28.790129|S|2|61.05|0|2
A|TMP|20240724|13:56:29.002617|S|2|61.1|0|2
A|TMP|20240724|13:56:29.004550|S|2|61.05|0|2
A|TMP|20240724|13:56:29.216745|S|2|61.1|0|2
A|TMP|20240724|13:56:29.218580|S|2|61.05|0|2
A|TMP|20240724|13:56:29.431930|S|2|61.1|0|2
A|TMP|20240724|13:56:29.433848|S|2|61.05|0|2
A|TMP|20240724|13:56:29.646383|S|2|61.1|0|2
A|TMP|20240724|13:56:29.860947|S|2|61.15|0|2
A|TMP|20240724|13:56:29.861506|S|12|61.17|0|12
A|TMP|20240724|13:56:29.862912|S|39|61.17|0|39
A|TMP|20240724|13:56:29.863386|S|2|61.1|0|2
A|TMP|20240724|13:56:30.075519|S|2|61.15|0|2
A|TMP|20240724|13:56:30.077385|S|2|61.1|0|2
A|TMP|20240724|13:56:30.289939|S|2|61.15|0|2
A|TMP|20240724|13:56:30.291809|S|2|61.1|0|2
A|TMP|20240724|13:56:30.504566|S|2|61.15|0|2
A|TMP|20240724|13:56:30.506444|S|2|61.1|0|2
A|TMP|20240724|13:56:30.719189|S|2|61.15|0|2
A|TMP|20240724|13:56:30.721033|S|2|61.1|0|2
A|TMP|20240724|13:56:30.933892|S|2|61.15|0|2
A|TMP|20240724|13:56:30.935742|S|2|61.1|0|2
A|TMP|20240724|13:56:31.148950|S|2|61.15|0|2
A|TMP|20240724|13:56:31.150810|S|2|61.1|0|2
A|TMP|20240724|13:56:31.363432|S|2|61.15|0|2
A|TMP|20240724|13:56:31.366175|S|2|61.1|0|2
A|TMP|20240724|13:56:31.577268|S|2|61.15|0|2
A|TMP|20240724|13:56:31.580001|S|2|61.1|0|2
A|TMP|20240724|13:57:44.086548|S|2|61.05|0|2
A|TMP|20240724|13:58:27.274476|S|1|61|0|1
A|TMP|20240724|13:58:53.340568|S|100|60.89|0|100
A|TMP|20240724|13:58:55.260018|S|10|60.94|0|10
A|TMP|20240724|13:58:55.260103|S|10|60.94|0|10
A|TMP|20240724|13:58:55.260166|S|10|60.94|0|10
A|TMP|20240724|13:58:55.270061|S|2|60.95|0|2
A|TMP|20240724|14:00:36.011325|S|100|60.83|0|100
A|TMP|20240724|14:00:36.011325|S|23|60.83|0|23
A|TMP|20240724|14:00:36.011341|S|100|60.83|0|100
A|TMP|20240724|14:00:36.011341|S|23|60.83|0|23
A|TMP|20240724|14:00:36.011355|S|77|60.83|0|77
A|TMP|20240724|14:00:36.012315|S|2|60.8|0|2
A|TMP|20240724|14:01:40.023812|S|1|60.8|0|1
A|TMP|20240724|14:02:06.128533|S|2|60.85|0|2
A|TMP|20240724|14:06:25.681137|S|2|60.85|0|2
A|TMP|20240724|14:07:06.078681|S|1|60.75|0|1
A|TMP|20240724|14:07:06.078681|S|2|60.8|0|2
A|TMP|20240724|14:07:06.084213|S|1|60.8|0|1
A|TMP|20240724|14:07:08.660571|S|2|60.85|0|2
A|TMP|20240724|14:08:17.304914|S|2|60.8|0|2
A|TMP|20240724|14:08:18.339613|S|2|60.85|0|2
A|TMP|20240724|14:08:41.258495|S|2|60.75|0|2
A|TMP|20240724|14:08:41.258590|S|2|60.8|0|2
A|TMP|20240724|14:09:18.435299|S|2|60.85|0|2
A|TMP|20240724|14:10:01.197053|S|100|60.91|0|100
A|TMP|20240724|14:10:01.197053|S|2|60.9|0|2
A|TMP|20240724|14:10:01.197054|S|98|60.91|0|98
A|TMP|20240724|14:10:01.197160|S|16|60.91|0|16
A|TMP|20240724|14:10:01.197160|S|2|60.91|0|2
A|TMP|20240724|14:10:01.198592|S|40|60.91|0|40
A|TMP|20240724|14:10:01.201539|S|56|60.91|0|56
A|TMP|20240724|14:10:01.201539|S|44|60.91|0|44
A|TMP|20240724|14:10:05.289215|S|44|60.91|0|44
A|TMP|20240724|14:10:05.289216|S|100|60.91|0|100
A|TMP|20240724|14:10:05.289216|S|100|60.91|0|100
A|TMP|20240724|14:10:05.289506|S|85|60.91|0|85
A|TMP|20240724|14:10:44.682634|S|2|60.85|0|2
A|TMP|20240724|14:12:43.066618|S|2|60.85|0|2
A|TMP|20240724|14:13:53.658846|S|2|60.75|0|2
A|TMP|20240724|14:13:54.730746|S|2|60.8|0|2
A|TMP|20240724|14:14:14.752299|S|2|60.75|0|2
A|TMP|20240724|14:14:51.220155|S|2|60.7|0|2
A|TMP|20240724|14:15:02.800330|S|2|60.75|0|2
A|TMP|20240724|14:15:02.800594|S|2|60.8|0|2
A|TMP|20240724|14:15:02.808773|S|2|60.85|0|2
A|TMP|20240724|14:15:03.485363|S|2|60.9|0|2
A|TMP|20240724|14:15:03.485363|S|100|60.9|0|100
A|TMP|20240724|14:15:27.260094|S|2|60.95|0|2
A|TMP|20240724|14:15:27.568055|S|2|61|0|2
A|TMP|20240724|14:15:41.194408|S|2|60.95|0|2
A|TMP|20240724|14:15:41.194503|S|2|60.9|0|2
A|TMP|20240724|14:15:51.683189|S|2|60.85|0|2
A|TMP|20240724|14:15:53.178674|S|2|60.8|0|2
A|TMP|20240724|14:15:53.178674|S|100|60.8|0|100
A|TMP|20240724|14:15:53.182950|S|2|60.85|0|2
A|TMP|20240724|14:15:59.343482|S|2|60.8|0|2
A|TMP|20240724|14:15:59.343482|S|7|60.8|0|7
A|TMP|20240724|14:15:59.343483|S|100|60.8|0|100
A|TMP|20240724|14:15:59.344796|S|2|60.85|0|2
A|TMP|20240724|14:16:05.743309|S|2|60.9|0|2
A|TMP|20240724|14:16:53.867013|S|1|60.9|0|1
A|TMP|20240724|14:16:53.887584|S|1|60.9|0|1
A|TMP|20240724|14:17:29.489222|S|2|60.85|0|2
A|TMP|20240724|14:17:29.489410|S|100|60.8|0|100
A|TMP|20240724|14:17:29.489410|S|99|60.8|0|99
A|TMP|20240724|14:17:29.489410|S|2|60.8|0|2
A|TMP|20240724|14:17:29.489492|S|82|60.8|0|82
A|TMP|20240724|14:17:29.490224|S|18|60.8|0|18
A|TMP|20240724|14:17:32.414821|S|2|60.85|0|2
A|TMP|20240724|14:21:15.034839|S|1|60.77|0|1
A|TMP|20240724|14:21:15.034858|S|2|60.75|0|2
A|TMP|20240724|14:21:44.341586|S|2|60.7|0|2
A|TMP|20240724|14:22:20.579307|S|2|60.75|0|2
A|TMP|20240724|14:22:20.579307|S|100|60.75|0|100
A|TMP|20240724|14:22:20.579307|S|98|60.75|0|98
A|TMP|20240724|14:22:20.579347|S|2|60.75|0|2
A|TMP|20240724|14:22:26.618758|S|100|60.75|0|100
A|TMP|20240724|14:23:41.199083|S|1|60.7|0|1
A|TMP|20240724|14:24:04.174862|S|1|60.65|0|1
A|TMP|20240724|14:24:04.175054|S|2|60.6|0|2
A|TMP|20240724|14:24:04.175054|S|100|60.6|0|100
A|TMP|20240724|14:24:04.175419|S|100|60.6|0|100
A|TMP|20240724|14:24:04.175897|S|100|60.6|0|100
A|TMP|20240724|14:24:04.175898|S|2|60.6|0|2
A|TMP|20240724|14:24:04.176004|S|3|60.6|0|3
A|TMP|20240724|14:24:04.176015|S|8|60.6|0|8
A|TMP|20240724|14:24:04.176058|S|33|60.6|0|33
A|TMP|20240724|14:24:04.176059|S|19|60.6|0|19
A|TMP|20240724|14:24:04.176269|S|7|60.6|0|7
A|TMP|20240724|14:24:04.176331|S|17|60.6|0|17
A|TMP|20240724|14:24:04.176331|S|74|60.6|0|74
A|TMP|20240724|14:24:26.677349|S|2|60.65|0|2
A|TMP|20240724|14:24:33.589316|S|2|60.7|0|2
A|TMP|20240724|14:24:35.927055|S|2|60.75|0|2
A|TMP|20240724|14:24:36.026961|S|2|60.8|0|2
A|TMP|20240724|14:24:52.907361|S|2|60.75|0|2
A|TMP|20240724|14:26:53.390880|S|2|60.7|0|2
A|TMP|20240724|14:26:59.168545|S|11|60.68|0|11
A|TMP|20240724|14:27:23.212167|S|2|60.65|0|2
A|TMP|20240724|14:27:23.212319|S|100|60.6|0|100
A|TMP|20240724|14:27:23.212319|S|2|60.6|0|2
A|TMP|20240724|14:27:23.212319|S|88|60.6|0|88
A|TMP|20240724|14:27:25.601943|S|100|60.6|0|100
A|TMP|20240724|14:27:25.602150|S|36|60.6|0|36
A|TMP|20240724|14:27:25.602158|S|18|60.6|0|18
A|TMP|20240724|14:27:25.602182|S|18|60.6|0|18
A|TMP|20240724|14:27:25.602182|S|46|60.6|0|46
A|TMP|20240724|14:27:25.603023|S|82|60.6|0|82
A|TMP|20240724|14:27:25.603023|S|2|60.6|0|2
A|TMP|20240724|14:27:27.759125|S|2|60.65|0|2
A|TMP|20240724|14:27:33.828737|S|2|60.7|0|2
A|TMP|20240724|14:28:17.308430|S|100|60.71|0|100
A|TMP|20240724|14:28:35.840173|S|2|60.75|0|2
A|TMP|20240724|14:28:37.411078|S|2|60.8|0|2
A|TMP|20240724|14:28:37.753117|S|2|60.8|0|2
A|TMP|20240724|14:28:39.925183|S|2|60.8|0|2
A|TMP|20240724|14:28:40.644033|S|2|60.8|0|2
A|TMP|20240724|14:28:40.723108|S|2|60.8|0|2
A|TMP|20240724|14:28:40.861201|S|2|60.8|0|2
A|TMP|20240724|14:28:40.902660|S|2|60.8|0|2
A|TMP|20240724|14:29:51.394781|S|1|60.7|0|1
A|TMP|20240724|14:30:17.364921|S|2|60.7|0|2
A|TMP|20240724|14:30:43.756197|S|2|60.75|0|2
A|TMP|20240724|14:30:50.041455|S|2|60.8|0|2
A|TMP|20240724|14:32:54.716952|S|2|60.7|0|2
A|TMP|20240724|14:32:55.961748|S|2|60.75|0|2
A|TMP|20240724|14:32:57.141064|S|2|60.8|0|2
A|TMP|20240724|14:33:40.167622|S|2|60.75|0|2
A|TMP|20240724|14:33:40.174672|S|2|60.85|0|2
A|TMP|20240724|14:33:40.174672|S|2|60.8|0|2
A|TMP|20240724|14:33:40.381139|S|2|60.85|0|2
A|TMP|20240724|14:33:40.595109|S|2|60.85|0|2
A|TMP|20240724|14:33:56.556512|S|2|60.75|0|2
A|TMP|20240724|14:37:23.836927|S|2|60.7|0|2
A|TMP|20240724|14:37:31.252619|S|1|60.65|0|1
A|TMP|20240724|14:37:31.254520|S|1|60.65|0|1
A|TMP|20240724|14:38:12.032856|S|11|60.63|0|11
A|TMP|20240724|14:38:12.033046|S|100|60.6|0|100
A|TMP|20240724|14:38:12.033046|S|100|60.6|0|100
A|TMP|20240724|14:38:12.033046|S|94|60.6|0|94
A|TMP|20240724|14:38:12.033048|S|2|60.6|0|2
A|TMP|20240724|14:38:12.033048|S|7|60.6|0|7
A|TMP|20240724|14:38:12.033977|S|100|60.6|0|100
A|TMP|20240724|14:38:12.034196|S|56|60.6|0|56
A|TMP|20240724|14:38:12.034307|S|27|60.6|0|27
A|TMP|20240724|14:38:12.035307|S|17|60.6|0|17
A|TMP|20240724|14:38:12.035307|S|83|60.6|0|83
A|TMP|20240724|14:38:19.520935|S|100|60.6|0|100
A|TMP|20240724|14:38:19.520935|S|100|60.6|0|100
A|TMP|20240724|14:38:22.957874|S|2|60.65|0|2
A|TMP|20240724|14:43:21.599090|S|2|60.5|0|2
A|TMP|20240724|14:43:22.419515|S|2|60.55|0|2
A|TMP|20240724|14:43:29.547810|S|2|60.6|0|2
A|TMP|20240724|14:49:35.623205|S|2|60.55|0|2
A|TMP|20240724|14:52:36.856817|S|2|60.6|0|2
A|TMP|20240724|14:54:59.704518|S|2|60.65|0|2
A|TMP|20240724|14:54:59.709233|S|2|60.6|0|2
A|TMP|20240724|14:57:35.951023|S|2|60.65|0|2
A|TMP|20240724|14:57:35.951768|S|2|60.75|0|2
A|TMP|20240724|14:57:35.951768|S|2|60.7|0|2
A|TMP|20240724|14:57:35.951769|S|100|60.76|0|100
A|TMP|20240724|14:57:35.951770|S|100|60.76|0|100
A|TMP|20240724|14:57:35.953005|S|2|60.8|0|2
A|TMP|20240724|14:57:35.964325|S|2|60.8|0|2
A|TMP|20240724|14:57:35.970290|S|2|60.8|0|2
A|TMP|20240724|14:57:35.976207|S|2|60.8|0|2
A|TMP|20240724|14:57:35.982162|S|2|60.8|0|2
A|TMP|20240724|14:57:35.988128|S|2|60.8|0|2
A|TMP|20240724|14:57:35.993987|S|2|60.8|0|2
A|TMP|20240724|14:57:36.000495|S|2|60.8|0|2
A|TMP|20240724|14:57:36.048770|S|10|60.76|0|10
A|TMP|20240724|14:57:36.048777|S|2|60.76|0|2
A|TMP|20240724|14:57:36.048834|S|2|60.75|0|2
A|TMP|20240724|15:10:03.311274|S|100|60.8|0|100
A|TMP|20240724|15:10:03.311286|S|20|60.8|0|20
A|TMP|20240724|15:10:03.311368|S|20|60.8|0|20
A|TMP|20240724|15:10:03.311368|S|80|60.8|0|80
A|TMP|20240724|15:10:03.311389|S|80|60.8|0|80
A|TMP|20240724|15:10:03.311389|S|20|60.8|0|20
A|TMP|20240724|15:10:03.311401|S|20|60.8|0|20
A|TMP|20240724|15:10:03.311460|S|31|60.8|0|31
A|TMP|20240724|15:10:03.311806|S|29|60.8|0|29
A|TMP|20240724|15:10:03.311806|S|29|60.8|0|29
A|TMP|20240724|15:10:03.311815|S|3|60.8|0|3
A|TMP|20240724|15:10:03.311822|S|36|60.8|0|36
A|TMP|20240724|15:10:03.312055|S|2|60.85|0|2
A|TMP|20240724|15:10:03.332499|S|38|60.86|0|38
A|TMP|20240724|15:10:03.332524|S|6|60.86|0|6
A|TMP|20240724|15:10:03.332535|S|54|60.86|0|54
A|TMP|20240724|15:10:03.332773|S|100|60.87|0|100
A|TMP|20240724|15:13:59.485044|S|18|61.12|0|18
A|TMP|20240724|15:19:26.178150|S|32|60.91|0|32
A|TMP|20240724|15:19:26.178166|S|68|60.91|0|68
A|TMP|20240724|15:24:24.811213|S|10|60.8|0|10
A|TMP|20240724|15:27:17.387775|S|50|60.8|0|50
A|TMP|20240724|15:27:17.387775|S|4|60.81|0|4
A|TMP|20240724|15:27:17.387775|S|1|60.8|0|1
A|TMP|20240724|15:27:17.387973|S|100|60.8|0|100
A|TMP|20240724|15:27:17.387973|S|50|60.8|0|50
A|TMP|20240724|15:27:17.387973|S|100|60.8|0|100
A|TMP|20240724|15:27:25.457036|S|90|60.8|0|90
A|TMP|20240724|15:27:25.457037|S|100|60.8|0|100
A|TMP|20240724|15:27:25.457037|S|210|60.8|0|210
A|TMP|20240724|15:28:03.816076|S|10|60.8|0|10
A|TMP|20240724|15:29:54.551453|S|67|60.8|0|67
A|TMP|20240724|15:29:54.551453|S|11|60.8|0|11
A|TMP|20240724|15:29:54.551453|S|4|60.8|0|4
A|TMP|20240724|15:29:54.551454|S|33|60.8|0|33
A|TMP|20240724|15:30:15.204084|S|10|60.8|0|10
A|TMP|20240724|15:30:50.869486|S|56|60.8|0|56
A|TMP|20240724|15:30:50.869486|S|37|60.8|0|37
A|TMP|20240724|15:32:07.360577|S|1|60.8|0|1
A|TMP|20240724|15:32:07.361039|S|23|60.8|0|23
A|TMP|20240724|15:32:07.361039|S|100|60.8|0|100
A|TMP|20240724|15:32:07.361039|S|4|60.8|0|4
A|TMP|20240724|15:32:07.361196|S|4|60.8|0|4
A|TMP|20240724|15:32:07.361723|S|1|60.8|0|1
A|TMP|20240724|15:32:10.311432|S|2|60.8|0|2
A|TMP|20240724|15:37:36.465765|S|100|60.95|0|100
A|TMP|20240724|15:37:36.465767|S|11|60.95|0|11
A|TMP|20240724|15:37:36.465767|S|11|60.95|0|11
A|TMP|20240724|15:37:38.466754|S|46|61.07|0|46
A|TMP|20240724|15:37:38.466932|S|54|61.07|0|54
A|TMP|20240724|15:39:18.644597|S|100|60.88|0|100
A|TMP|20240724|15:39:18.661503|E|65|60.81|0|65
A|TMP|20240724|15:48:49.210570|S|74|60.86|0|74
A|TMP|20240724|15:48:49.708133|S|26|60.86|0|26
A|TMP|20240724|15:48:49.708134|S|2|60.86|0|2
A|TMP|20240724|15:48:51.883715|S|100|60.86|0|100
A|TMP|20240724|15:48:51.883820|S|100|60.86|0|100
A|TMP|20240724|15:48:51.883833|S|100|60.86|0|100
A|TMP|20240724|15:49:37.284833|S|66|60.82|0|66
A|TMP|20240724|15:49:37.284895|S|34|60.82|0|34
A|TMP|20240724|15:49:37.517672|S|11|60.83|0|11
A|TMP|20240724|15:49:59.032759|S|100|60.68|0|100
A|TMP|20240724|15:49:59.032759|S|65|60.63|0|65
A|TMP|20240724|15:49:59.032759|S|4|60.68|0|4
A|TMP|20240724|15:49:59.641282|S|100|60.58|0|100
A|TMP|20240724|15:50:00.035714|S|100|60.42|0|100
A|TMP|20240724|15:52:03.104958|S|11|60.56|0|11
A|TMP|20240724|15:52:03.104958|S|4|60.56|0|4
A|TMP|20240724|15:52:03.105077|S|100|60.5|0|100
A|TMP|20240724|15:52:48.509226|S|193|60.5|0|193
A|TMP|20240724|15:52:48.509226|S|100|60.5|0|100
A|TMP|20240724|15:52:48.509226|S|93|60.5|0|93
A|TMP|20240724|15:53:05.793718|S|12|60.51|0|12
A|TMP|20240724|15:53:05.793719|S|89|60.5|0|89
A|TMP|20240724|15:53:05.793719|S|95|60.5|0|95
A|TMP|20240724|15:53:20.476243|S|100|60.5|0|100
A|TMP|20240724|15:53:20.476243|S|100|60.5|0|100
A|TMP|20240724|15:53:20.476330|S|1|60.5|0|1
A|TMP|20240724|15:53:20.476338|S|1|60.5|0|1
A|TMP|20240724|15:53:20.476347|S|1|60.5|0|1
A|TMP|20240724|15:53:20.476417|S|97|60.5|0|97
A|TMP|20240724|15:53:20.476417|S|3|60.5|0|3
A|TMP|20240724|15:53:20.476600|S|97|60.5|0|97
A|TMP|20240724|15:53:20.476600|S|3|60.5|0|3
A|TMP|20240724|15:53:20.476617|S|3|60.5|0|3
A|TMP|20240724|15:53:20.476617|S|97|60.5|0|97
A|TMP|20240724|15:53:20.476618|S|15|60.5|0|15
A|TMP|20240724|15:53:20.476710|S|42|60.5|0|42
A|TMP|20240724|15:53:20.476721|S|40|60.5|0|40
A|TMP|20240724|15:53:20.476721|S|18|60.5|0|18
A|TMP|20240724|15:53:20.476729|S|15|60.5|0|15
A|TMP|20240724|15:54:05.675760|S|11|60.62|0|11
A|TMP|20240724|15:54:51.740237|S|6|60.66|0|6
A|TMP|20240724|15:56:27.823021|S|57|60.66|0|57
A|TMP|20240724|15:56:27.823528|S|34|60.66|0|34
A|TMP|20240724|15:56:27.835959|S|42|60.66|0|42
A|TMP|20240724|15:56:38.929083|S|31|60.58|0|31
A|TMP|20240724|15:57:11.335309|S|100|60.75|0|100
A|TMP|20240724|15:57:11.337479|S|60|60.75|0|60
A|TMP|20240724|15:57:11.337488|S|4|60.75|0|4
A|TMP|20240724|15:57:11.382923|S|36|60.75|0|36
A|TMP|20240724|15:57:11.382923|S|37|60.75|0|37
A|TMP|20240724|15:57:11.383061|S|63|60.75|0|63
A|TMP|20240724|15:57:11.383061|S|37|60.75|0|37
A|TMP|20240724|15:57:14.879514|S|59|60.75|0|59
A|TMP|20240724|15:57:14.879515|S|100|60.75|0|100
A|TMP|20240724|15:57:14.879515|S|12|60.75|0|12
A|TMP|20240724|15:57:14.879516|S|100|60.75|0|100
A|TMP|20240724|15:57:14.880160|S|100|60.75|0|100
A|TMP|20240724|15:57:14.880948|S|100|60.75|0|100
A|TMP|20240724|15:57:21.241601|S|82|60.83|0|82
A|TMP|20240724|15:57:27.035748|S|1|60.83|0|1
A|TMP|20240724|15:57:27.035748|S|59|60.83|0|59
A|TMP|20240724|15:58:08.190892|S|200|60.8|0|200
A|TMP|20240724|15:58:08.190892|S|16|60.8|0|16
A|TMP|20240724|15:58:08.983765|S|1|60.96|0|1
A|TMP|20240724|15:58:22.758947|S|30|60.96|0|30
A|TMP|20240724|15:58:22.760789|S|3|60.96|0|3
A|TMP|20240724|15:58:41.470514|S|1|60.93|0|1
A|TMP|20240724|15:58:41.470515|S|2|60.96|0|2
A|TMP|20240724|15:58:50.758054|S|1|60.89|0|1
A|TMP|20240724|15:58:50.758055|S|61|60.96|0|61
A|TMP|20240724|15:58:50.764175|S|3|60.96|0|3
A|TMP|20240724|15:58:56.074264|S|2|60.95|0|2
A|TMP|20240724|15:59:01.754256|S|9|60.79|0|9
A|TMP|20240724|15:59:05.562152|S|1|60.93|0|1
A|TMP|20240724|15:59:15.466484|S|26|60.81|0|26
A|TMP|20240724|15:59:16.860013|S|98|60.81|0|98
A|TMP|20240724|15:59:23.005755|S|1|60.93|0|1
A|TMP|20240724|15:59:27.705214|S|249|60.84|0|249
A|TMP|20240724|15:59:30.321088|S|104|60.84|0|104
A|TMP|20240724|15:59:31.700336|S|176|60.84|0|176
A|TMP|20240724|15:59:31.979351|S|63|60.93|0|63
A|TMP|20240724|15:59:35.596884|S|100|60.84|0|100
A|TMP|20240724|15:59:35.597666|S|22|60.84|0|22
A|TMP|20240724|15:59:35.834479|S|100|60.84|0|100
A|TMP|20240724|15:59:36.473171|S|149|60.84|0|149
A|TMP|20240724|15:59:36.473171|S|41|60.84|0|41
A|TMP|20240724|15:59:39.661138|S|81|60.84|0|81
A|TMP|20240724|15:59:43.770872|S|59|60.85|0|59
A|TMP|20240724|15:59:44.993090|S|10|60.94|0|10
A|TMP|20240724|15:59:45.808328|S|50|60.94|0|50
A|TMP|20240724|15:59:45.808329|S|87|60.94|0|87
A|TMP|20240724|15:59:50.083835|S|13|60.94|0|13
A|TMP|20240724|15:59:50.085155|S|400|60.96|0|400
A|TMP|20240724|15:59:55.053947|S|1|60.96|0|1
A|TMP|20240724|15:59:55.054051|S|6|60.96|0|6
A|TMP|20240724|16:00:00.084389|S|9161|60.72|77188|2601
A|TMQ|20240724|10:06:44.825646|S|100|.6468|0|100
A|TMQ|20240724|10:06:48.597129|S|100|.6499|0|100
A|TMQ|20240724|10:07:13.618364|S|100|.6499|0|100
A|TMQ|20240724|10:07:38.630069|S|100|.6499|0|100
A|TMQ|20240724|10:25:01.457024|S|100|.637|0|100
A|TMQ|20240724|10:26:08.618607|S|100|.6484|0|100
A|TMQ|20240724|10:30:13.617582|S|100|.6499|0|100
A|TMQ|20240724|10:38:33.618337|S|100|.6499|0|100
A|TMQ|20240724|10:45:25.056691|E|100|.635|0|100
A|TMQ|20240724|10:46:07.699517|E|100|.635|0|100
A|TMQ|20240724|10:46:43.014065|E|100|.63|0|100
A|TMQ|20240724|10:46:43.017152|E|100|.63|0|100
A|TMQ|20240724|10:55:18.612277|E|100|.64|0|100
A|TMQ|20240724|10:56:08.959231|E|100|.64|0|100
A|TMQ|20240724|10:59:08.190130|E|100|.64|0|100
A|TMQ|20240724|11:03:15.499921|E|100|.64|0|100
A|TMQ|20240724|11:03:56.642464|S|100|.64|0|100
A|TMQ|20240724|11:04:22.583038|E|100|.64|0|100
A|TMQ|20240724|11:07:27.147485|E|100|.64|0|100
A|TMQ|20240724|11:07:27.149502|S|100|.64|0|100
A|TMQ|20240724|11:09:45.859811|E|100|.64|0|100
A|TMQ|20240724|11:15:20.369634|E|100|.64|0|100
A|TMQ|20240724|11:16:27.747192|E|100|.64|0|100
A|TMQ|20240724|11:16:27.749662|S|600|.64355|0|600
A|TMQ|20240724|11:19:31.356488|E|100|.64|0|100
A|TMQ|20240724|11:19:31.377435|S|8100|.64355|0|8100
A|TMQ|20240724|11:19:31.381089|E|1300|.64355|0|1300
A|TMQ|20240724|11:22:10.441139|E|100|.64|0|100
A|TMQ|20240724|11:22:10.596801|E|100|.64|0|100
A|TMQ|20240724|11:26:16.221126|S|500|.6436|0|500
A|TMQ|20240724|11:26:16.221127|S|100|.6436|0|100
A|TMQ|20240724|11:28:31.768820|E|100|.6301|0|100
A|TMQ|20240724|11:30:50.234970|E|100|.64|0|100
A|TMQ|20240724|11:30:50.346372|E|100|.64|0|100
A|TMQ|20240724|11:45:40.839101|S|500|.6463|0|500
A|TMQ|20240724|11:45:40.839101|S|100|.6463|0|100
A|TMQ|20240724|11:45:40.977005|S|500|.65|0|500
A|TMQ|20240724|11:45:40.977005|S|100|.65|0|100
A|TMQ|20240724|11:59:40.267051|E|100|.64|0|100
A|TMQ|20240724|12:09:00.576644|E|100|.64|0|100
A|TMQ|20240724|12:14:51.744628|E|100|.64|0|100
A|TMQ|20240724|12:14:51.745156|E|100|.64|0|100
A|TMQ|20240724|12:23:15.381882|E|100|.64|0|100
A|TMQ|20240724|12:23:15.385000|E|100|.64|0|100
A|TMQ|20240724|12:23:15.385346|E|100|.64|0|100
A|TMQ|20240724|12:44:30.046638|S|100|.65|0|100
A|TMQ|20240724|12:44:30.046638|S|500|.65|0|500
A|TMQ|20240724|13:08:03.613417|E|100|.64915|0|100
A|TMQ|20240724|13:26:40.776521|E|100|.64895|0|100
A|TMQ|20240724|13:32:39.192738|E|100|.64885|0|100
A|TMQ|20240724|13:33:07.557253|S|100|.64875|0|100
A|TMQ|20240724|13:34:31.619948|E|100|.6488|0|100
A|TMQ|20240724|13:34:31.638680|S|100|.64875|0|100
A|TMQ|20240724|13:34:35.874677|E|100|.64875|0|100
A|TMQ|20240724|13:45:19.026589|S|100|.65|0|100
A|TMQ|20240724|13:46:12.838423|E|100|.6484|0|100
A|TMQ|20240724|13:51:17.610907|S|100|.6484|0|100
A|TMQ|20240724|14:02:15.069171|S|100|.64835|0|100
A|TMQ|20240724|14:02:40.270017|E|100|.64825|0|100
A|TMQ|20240724|14:02:40.280878|S|100|.64825|0|100
A|TMQ|20240724|14:03:00.611031|S|100|.64805|0|100
A|TMQ|20240724|14:03:19.475432|E|100|.65|0|100
A|TMQ|20240724|14:03:19.584215|E|100|.65|0|100
A|TMQ|20240724|14:15:01.456701|S|100|.64795|0|100
A|TMQ|20240724|14:30:41.353027|E|100|.6451|0|100
A|TMQ|20240724|14:30:48.627736|S|100|.6451|0|100
A|TMQ|20240724|14:31:08.643855|S|500|.65|0|500
A|TMQ|20240724|14:31:08.643855|S|100|.65|0|100
A|TMQ|20240724|14:34:25.533375|E|100|.649|0|100
A|TMQ|20240724|14:34:25.561164|S|100|.649|0|100
A|TMQ|20240724|14:43:15.977634|E|100|.6503|0|100
A|TMQ|20240724|14:49:15.365914|S|100|.6501|0|100
A|TMQ|20240724|14:49:15.365914|S|100|.6501|0|100
A|TMQ|20240724|14:49:15.365914|S|100|.6504|0|100
A|TMQ|20240724|14:49:15.365915|S|2197|.6501|0|2197
A|TMQ|20240724|14:49:15.380730|S|100|.65|0|100
A|TMQ|20240724|14:49:16.433567|S|100|.6499|0|100
A|TMQ|20240724|14:52:44.268195|S|100|.6499|0|100
A|TMQ|20240724|14:52:47.124641|S|100|.6499|0|100
A|TMQ|20240724|14:52:49.946193|S|100|.6499|0|100
A|TMQ|20240724|14:56:33.819359|E|100|.64|0|100
A|TMQ|20240724|14:57:56.315817|S|100|.6499|0|100
A|TMQ|20240724|14:58:15.989773|S|67|.65|0|67
A|TMQ|20240724|14:58:18.510982|S|100|.65|0|100
A|TMQ|20240724|15:02:54.220034|S|100|.65|0|100
A|TMQ|20240724|15:02:57.072180|S|100|.65|0|100
A|TMQ|20240724|15:06:21.856630|E|100|.64505|0|100
A|TMQ|20240724|15:06:21.856999|E|100|.64505|0|100
A|TMQ|20240724|15:06:21.874123|S|100|.64505|0|100
A|TMQ|20240724|15:06:21.892198|S|100|.64505|0|100
A|TMQ|20240724|15:06:22.347186|E|100|.64505|0|100
A|TMQ|20240724|15:06:22.615759|E|100|.64505|0|100
A|TMQ|20240724|15:06:22.626449|E|100|.64505|0|100
A|TMQ|20240724|15:06:22.638299|E|100|.64505|0|100
A|TMQ|20240724|15:06:22.647847|E|100|.64505|0|100
A|TMQ|20240724|15:36:29.803864|E|100|.64945|0|100
A|TMQ|20240724|15:36:29.804538|E|100|.64945|0|100
A|TMQ|20240724|15:36:29.805546|E|100|.6494|0|100
A|TMQ|20240724|15:36:29.806492|E|100|.6494|0|100
A|TMQ|20240724|15:38:13.339962|E|100|.64945|0|100
A|TMQ|20240724|15:38:13.340475|E|100|.6494|0|100
A|TMQ|20240724|15:38:13.341480|E|100|.6494|0|100
A|TMQ|20240724|15:49:34.825994|E|100|.6451|0|100
A|TMQ|20240724|15:57:40.106279|S|500|.6543|0|500
A|TMQ|20240724|15:59:29.298676|S|182|.645|0|182
A|TMQ|20240724|15:59:40.788671|S|18|.6505|0|18
A|TMQ|20240724|15:59:54.910692|S|9|.65|0|9
A|TMQ|20240724|15:59:55.228988|S|14|.65|0|14
A|TMQ|20240724|15:59:55.258196|S|500|.65|0|500
A|TMQ|20240724|15:59:59.060549|S|15|.6505|0|15
A|TMQ|20240724|15:59:59.060549|S|3|.6505|0|3
A|TMQ|20240724|16:00:00.049370|S|102|.643|62938|102
A|TMUS|20240724|09:36:55.389583|S|20|176|0|20
A|TMUS|20240724|09:47:07.179349|S|95|175.94|0|95
A|TMUS|20240724|09:47:07.179349|S|5|175.95|0|5
A|TMUS|20240724|09:47:07.180521|S|5|175.94|0|5
A|TMUS|20240724|09:59:09.906570|S|100|175.19|0|100
A|TMUS|20240724|10:00:11.153934|S|30|175.02|0|30
A|TMUS|20240724|10:00:11.154175|S|70|175.02|0|70
A|TMUS|20240724|10:03:31.439464|S|100|174.86|0|100
A|TMUS|20240724|10:20:13.844807|S|23|175.16|0|23
A|TMUS|20240724|10:20:13.844819|S|28|175.16|0|28
A|TMUS|20240724|10:20:13.844875|S|28|175.16|0|28
A|TMUS|20240724|10:20:13.844896|S|21|175.16|0|21
A|TMUS|20240724|10:22:18.989846|S|10|175.03|0|10
A|TMUS|20240724|10:36:52.605588|S|60|174.71|0|60
A|TMUS|20240724|10:43:05.645932|S|100|174.75|0|100
A|TMUS|20240724|10:50:00.071250|S|100|174.87|0|100
A|TMUS|20240724|10:58:21.769007|S|100|174.46|0|100
A|TMUS|20240724|11:05:04.387874|S|1|174.37|0|1
A|TMUS|20240724|11:05:04.387874|S|200|174.37|0|200
A|TMUS|20240724|11:05:04.387891|S|188|174.37|0|188
A|TMUS|20240724|11:06:49.550130|S|100|174.48|0|100
A|TMUS|20240724|11:19:08.253510|S|3|174.73|0|3
A|TMUS|20240724|11:19:08.253546|S|13|174.73|0|13
A|TMUS|20240724|11:24:27.816780|S|8|174.72|0|8
A|TMUS|20240724|11:24:27.816780|S|1|174.72|0|1
A|TMUS|20240724|11:24:27.816805|S|8|174.72|0|8
A|TMUS|20240724|11:24:27.816805|S|8|174.72|0|8
A|TMUS|20240724|11:24:27.816808|S|8|174.72|0|8
A|TMUS|20240724|11:24:27.816833|S|2|174.72|0|2
A|TMUS|20240724|11:24:27.816834|S|23|174.72|0|23
A|TMUS|20240724|11:24:27.816834|S|113|174.73|0|113
A|TMUS|20240724|11:24:27.816848|S|87|174.73|0|87
A|TMUS|20240724|11:24:27.816848|S|55|174.73|0|55
A|TMUS|20240724|11:24:27.817228|S|15|174.73|0|15
A|TMUS|20240724|12:14:57.596803|S|79|175.79|0|79
A|TMUS|20240724|12:15:00.126730|S|79|175.79|0|79
A|TMUS|20240724|12:15:00.126730|S|21|175.79|0|21
A|TMUS|20240724|12:15:00.126845|S|21|175.79|0|21
A|TMUS|20240724|13:51:50.355890|S|100|175.88|0|100
A|TMUS|20240724|14:59:21.068425|S|100|176.39|0|100
A|TMUS|20240724|15:12:35.839284|S|100|176.55|0|100
A|TMUS|20240724|15:12:35.842572|S|400|176.49|0|400
A|TMUS|20240724|15:38:36.609804|S|100|177.4|0|100
A|TMUS|20240724|15:38:36.613126|S|96|177.39|0|96
A|TMUS|20240724|15:40:38.943245|S|200|177.45|0|200
A|TMUS|20240724|15:40:38.943311|S|66|177.45|0|66
A|TMUS|20240724|15:40:38.943335|S|100|177.45|0|100
A|TMUS|20240724|15:40:38.943651|S|43|177.45|0|43
A|TMUS|20240724|15:44:17.553501|S|100|177.24|0|100
A|TMUS|20240724|15:45:39.144078|S|35|177.24|0|35
A|TMUS|20240724|15:50:03.833389|S|200|177.32|0|200
A|TMUS|20240724|15:52:06.765936|S|100|177.5|0|100
A|TMUS|20240724|15:54:40.099192|S|200|177.11|0|200
A|TMUS|20240724|15:55:00.166219|S|100|176.65|0|100
A|TMUS|20240724|15:55:00.166448|S|13|176.65|0|13
A|TMUS|20240724|15:56:30.705640|S|100|177.07|0|100
A|TMUS|20240724|15:57:20.003564|S|81|177.04|0|81
A|TMUS|20240724|15:57:20.003755|S|19|177.04|0|19
A|TMV|20240724|09:31:42.218380|S|900|34.81|0|900
A|TMV|20240724|09:34:53.363904|S|220|34.72|0|220
A|TMV|20240724|10:03:28.796082|S|160|35.035|0|160
A|TMV|20240724|10:19:03.010486|S|34|35.11|0|34
A|TMV|20240724|13:57:46.396679|S|8|35.72|0|8
A|TMV|20240724|15:48:53.764461|S|146|35.89|0|146
A|TMV|20240724|15:48:53.764565|S|146|35.89|0|146
A|TMV|20240724|15:48:53.764641|S|146|35.89|0|146
A|TMV|20240724|15:48:53.764748|S|146|35.89|0|146
A|TMV|20240724|15:48:53.764842|S|146|35.89|0|146
A|TMV|20240724|15:48:53.765078|S|146|35.89|0|146
A|TMV|20240724|15:48:53.765160|S|24|35.89|0|24
A|TNA|20240724|09:30:00.077336|S|200|46.57|0|200
A|TNA|20240724|09:30:47.822662|S|1100|46.87|0|1100
A|TNA|20240724|09:31:05.532075|S|75|46.87|0|75
A|TNA|20240724|09:31:21.551640|S|1100|46.86|0|1100
A|TNA|20240724|09:31:46.129690|S|300|46.9|0|300
A|TNA|20240724|09:32:26.261863|S|2|47.05|0|2
A|TNA|20240724|09:32:39.747841|S|504|46.99|0|504
A|TNA|20240724|09:32:39.747852|S|596|46.99|0|596
A|TNA|20240724|09:34:23.634062|S|1100|47.01|0|1100
A|TNA|20240724|09:35:53.926815|S|1100|47.42|0|1100
A|TNA|20240724|09:37:07.360092|S|1100|47.46|0|1100
A|TNA|20240724|09:37:38.495572|S|100|47.65|0|100
A|TNA|20240724|09:37:47.438341|S|18|47.74|0|18
A|TNA|20240724|09:37:47.438358|S|759|47.74|0|759
A|TNA|20240724|09:37:47.438359|S|323|47.74|0|323
A|TNA|20240724|09:38:05.550533|S|100|47.79|0|100
A|TNA|20240724|09:39:05.305559|S|1100|47.91|0|1100
A|TNA|20240724|09:39:09.600014|S|100|48|0|100
A|TNA|20240724|09:39:14.989112|S|1100|47.99|0|1100
A|TNA|20240724|09:39:31.072743|S|155|47.87|0|155
A|TNA|20240724|09:39:35.675282|S|1100|47.87|0|1100
A|TNA|20240724|09:40:16.832479|S|37|48.08|0|37
A|TNA|20240724|09:40:46.642376|S|20|48.24|0|20
A|TNA|20240724|09:41:11.481286|S|100|48.27|0|100
A|TNA|20240724|09:41:54.778978|S|916|48.07|0|916
A|TNA|20240724|09:42:05.732303|S|385|48.1|0|385
A|TNA|20240724|09:42:07.335859|S|652|48.07|0|652
A|TNA|20240724|09:42:59.560935|S|83|47.86|0|83
A|TNA|20240724|09:43:10.030495|S|1100|47.85|0|1100
A|TNA|20240724|09:43:56.263162|S|100|47.64|0|100
A|TNA|20240724|09:44:05.048687|S|1100|47.58|0|1100
A|TNA|20240724|09:49:01.976047|S|1100|47.44|0|1100
A|TNA|20240724|09:50:42.055972|S|1100|47.21|0|1100
A|TNA|20240724|09:51:48.709020|S|20|47.13|0|20
A|TNA|20240724|09:51:48.709038|S|80|47.13|0|80
A|TNA|20240724|09:51:59.651086|S|1100|47.07|0|1100
A|TNA|20240724|09:54:05.368379|S|100|46.68|0|100
A|TNA|20240724|09:55:06.855255|S|1100|46.48|0|1100
A|TNA|20240724|09:55:06.855255|S|1100|46.48|0|1100
A|TNA|20240724|09:55:20.092201|S|37|46.41|0|37
A|TNA|20240724|09:56:24.920356|S|3|46.22|0|3
A|TNA|20240724|09:57:09.405703|S|158|46.21|0|158
A|TNA|20240724|09:58:01.243550|S|732|46.2|0|732
A|TNA|20240724|09:58:01.243561|S|368|46.2|0|368
A|TNA|20240724|09:59:02.024852|S|743|46.54|0|743
A|TNA|20240724|10:00:01.428687|S|14|46.34|0|14
A|TNA|20240724|10:02:35.675865|S|3|46.97|0|3
A|TNA|20240724|10:04:46.540239|S|100|46.84|0|100
A|TNA|20240724|10:07:16.364889|S|1100|46.48|0|1100
A|TNA|20240724|10:08:40.591987|S|1100|46.41|0|1100
A|TNA|20240724|10:12:35.546275|S|1100|46.38|0|1100
A|TNA|20240724|10:15:13.731489|S|1100|46.45|0|1100
A|TNA|20240724|10:15:13.731489|S|1100|46.45|0|1100
A|TNA|20240724|10:15:43.542482|S|200|46.53|0|200
A|TNA|20240724|10:16:07.747102|S|100|46.63|0|100
A|TNA|20240724|10:16:07.756474|S|100|46.62|0|100
A|TNA|20240724|10:20:45.084868|S|379|46.51|0|379
A|TNA|20240724|10:20:45.084943|S|721|46.51|0|721
A|TNA|20240724|10:22:42.215657|S|1100|46.79|0|1100
A|TNA|20240724|10:31:51.560163|S|100|47.43|0|100
A|TNA|20240724|10:34:13.357729|S|100|47.31|0|100
A|TNA|20240724|10:36:37.937291|S|100|47.31|0|100
A|TNA|20240724|10:42:46.449804|S|100|47.14|0|100
A|TNA|20240724|10:45:23.075406|S|100|47.21|0|100
A|TNA|20240724|10:45:39.800725|S|100|47.15|0|100
A|TNA|20240724|10:46:50.528544|S|100|47.07|0|100
A|TNA|20240724|10:48:21.554330|S|100|47.29|0|100
A|TNA|20240724|10:50:00.061195|S|100|47.38|0|100
A|TNA|20240724|10:51:10.034841|S|100|47.44|0|100
A|TNA|20240724|10:51:37.847791|S|100|47.61|0|100
A|TNA|20240724|10:51:38.077174|S|100|47.59|0|100
A|TNA|20240724|10:51:48.885088|S|100|47.51|0|100
A|TNA|20240724|10:51:54.211358|S|100|47.54|0|100
A|TNA|20240724|10:51:54.211358|S|1100|47.54|0|1100
A|TNA|20240724|10:54:40.185474|S|100|47.34|0|100
A|TNA|20240724|10:55:16.425954|S|100|47.42|0|100
A|TNA|20240724|10:58:19.790752|S|100|47.23|0|100
A|TNA|20240724|10:58:19.798082|S|1100|47.22|0|1100
A|TNA|20240724|11:00:50.571334|S|41|47.05|0|41
A|TNA|20240724|11:04:36.653739|S|100|47.06|0|100
A|TNA|20240724|11:07:18.890442|S|100|46.81|0|100
A|TNA|20240724|11:09:37.898279|S|100|46.85|0|100
A|TNA|20240724|11:09:37.905006|S|78|46.87|0|78
A|TNA|20240724|11:09:37.988668|S|100|46.88|0|100
A|TNA|20240724|11:09:44.051243|S|100|46.88|0|100
A|TNA|20240724|11:13:14.922987|S|100|46.79|0|100
A|TNA|20240724|11:15:42.073022|S|100|47.07|0|100
A|TNA|20240724|11:16:04.102519|S|100|47.08|0|100
A|TNA|20240724|11:16:52.882594|S|100|46.92|0|100
A|TNA|20240724|11:20:41.938093|S|100|46.73|0|100
A|TNA|20240724|11:28:17.797379|S|100|47.03|0|100
A|TNA|20240724|11:30:18.826706|S|100|47.09|0|100
A|TNA|20240724|11:31:35.990953|S|100|47.17|0|100
A|TNA|20240724|11:32:13.295702|S|4|47.18|0|4
A|TNA|20240724|11:36:22.200860|S|100|47.26|0|100
A|TNA|20240724|11:39:02.757437|S|100|47.35|0|100
A|TNA|20240724|11:40:20.184965|S|100|47.17|0|100
A|TNA|20240724|11:42:26.911617|S|100|47.42|0|100
A|TNA|20240724|11:46:21.312463|S|100|47.52|0|100
A|TNA|20240724|11:50:19.462275|S|100|47.33|0|100
A|TNA|20240724|12:01:12.008382|S|100|47.32|0|100
A|TNA|20240724|12:06:12.773234|S|100|47.26|0|100
A|TNA|20240724|12:06:42.273503|S|100|47.14|0|100
A|TNA|20240724|12:08:17.298330|S|100|46.94|0|100
A|TNA|20240724|12:11:08.870637|S|100|47.15|0|100
A|TNA|20240724|12:14:53.035494|S|100|47.27|0|100
A|TNA|20240724|12:15:17.972985|S|100|47.29|0|100
A|TNA|20240724|12:18:47.119738|S|100|47.3|0|100
A|TNA|20240724|12:19:12.977300|S|100|47.26|0|100
A|TNA|20240724|12:19:33.766927|S|100|47.19|0|100
A|TNA|20240724|12:19:40.207644|S|100|47.21|0|100
A|TNA|20240724|12:20:48.518163|S|200|47.29|0|200
A|TNA|20240724|12:33:55.948786|S|232|47.215|0|232
A|TNA|20240724|12:33:55.948786|S|100|47.21|0|100
A|TNA|20240724|12:38:56.065061|S|100|47.02|0|100
A|TNA|20240724|12:44:09.600634|S|4|46.54|0|4
A|TNA|20240724|12:44:09.600882|S|1096|46.54|0|1096
A|TNA|20240724|12:54:51.560933|S|100|46.7|0|100
A|TNA|20240724|13:07:22.609016|S|100|46.82|0|100
A|TNA|20240724|13:07:26.919874|S|100|46.82|0|100
A|TNA|20240724|13:07:27.043475|S|200|46.83|0|200
A|TNA|20240724|13:07:27.053310|S|200|46.83|0|200
A|TNA|20240724|13:07:27.119334|S|100|46.85|0|100
A|TNA|20240724|13:07:27.399597|S|1100|46.89|0|1100
A|TNA|20240724|13:12:13.727957|S|100|46.87|0|100
A|TNA|20240724|13:13:13.127254|S|100|46.89|0|100
A|TNA|20240724|13:14:23.683925|S|100|46.78|0|100
A|TNA|20240724|13:28:59.167257|S|100|46.63|0|100
A|TNA|20240724|13:29:04.334717|S|100|46.62|0|100
A|TNA|20240724|13:34:40.813850|S|100|46.7|0|100
A|TNA|20240724|13:42:08.362110|S|100|46.83|0|100
A|TNA|20240724|13:58:07.369526|S|100|46.73|0|100
A|TNA|20240724|14:10:50.541694|S|100|46.66|0|100
A|TNA|20240724|14:17:21.782304|S|100|46.49|0|100
A|TNA|20240724|14:18:21.452432|S|100|46.36|0|100
A|TNA|20240724|14:18:21.457977|S|100|46.35|0|100
A|TNA|20240724|14:18:21.459463|S|100|46.35|0|100
A|TNA|20240724|14:20:19.892826|S|100|46.28|0|100
A|TNA|20240724|14:27:06.330788|S|100|46.03|0|100
A|TNA|20240724|14:29:50.186897|S|100|46|0|100
A|TNA|20240724|14:31:28.391209|S|100|46.03|0|100
A|TNA|20240724|14:32:08.937354|S|100|46.07|0|100
A|TNA|20240724|14:37:22.482013|S|100|45.765|0|100
A|TNA|20240724|14:40:11.311921|S|100|45.49|0|100
A|TNA|20240724|14:45:16.059616|S|100|45.23|0|100
A|TNA|20240724|14:50:31.320515|S|100|45.1|0|100
A|TNA|20240724|14:51:00.653717|E|100|45.02|0|100
A|TNA|20240724|14:59:13.419335|S|100|45.32|0|100
A|TNA|20240724|14:59:13.747175|S|200|45.37|0|200
A|TNA|20240724|15:02:43.767970|S|100|45.43|0|100
A|TNA|20240724|15:03:31.640570|S|200|45.45|0|200
A|TNA|20240724|15:10:07.909208|S|100|45.46|0|100
A|TNA|20240724|15:13:31.860353|S|100|45.53|0|100
A|TNA|20240724|15:15:39.177490|S|4|45.48|0|4
A|TNA|20240724|15:17:15.715570|S|100|45.47|0|100
A|TNA|20240724|15:18:55.580176|S|100|45.39|0|100
A|TNA|20240724|15:21:07.547510|S|45|45.43|0|45
A|TNA|20240724|15:21:20.372364|S|28|45.46|0|28
A|TNA|20240724|15:21:20.372365|S|66|45.46|0|66
A|TNA|20240724|15:25:28.975643|S|100|45.4|0|100
A|TNA|20240724|15:27:14.539596|S|200|45.25|0|200
A|TNA|20240724|15:28:18.099388|S|100|45.13|0|100
A|TNA|20240724|15:33:04.762363|S|100|45.24|0|100
A|TNA|20240724|15:37:42.468075|S|100|45.53|0|100
A|TNA|20240724|15:40:51.837708|S|200|45.385|0|200
A|TNA|20240724|15:44:02.321039|S|100|45.22|0|100
A|TNA|20240724|15:49:54.255115|S|2|44.9|0|2
A|TNA|20240724|15:51:34.280018|S|15|44.76|0|15
A|TNA|20240724|15:55:14.354628|S|1|44.51|0|1
A|TNDM|20240724|10:31:01.072162|S|100|43.2|0|100
A|TNDM|20240724|10:50:06.474617|S|100|43.115|0|100
A|TNDM|20240724|13:20:11.891593|S|7|43.69|0|7
A|TNDM|20240724|13:34:11.965743|S|1|43.7|0|1
A|TNDM|20240724|15:26:29.224437|S|14|42.96|0|14
A|TNDM|20240724|15:30:13.776141|S|100|42.81|0|100
A|TNDM|20240724|15:45:00.850211|S|1|42.85|0|1
A|TNDM|20240724|15:46:40.754763|S|1|42.86|0|1
A|TNDM|20240724|15:49:48.962636|S|20|42.82|0|20
A|TNDM|20240724|15:54:40.006915|S|5|42.42|0|5
A|TNDM|20240724|15:54:40.006915|S|2|42.42|0|2
A|TNDM|20240724|15:54:40.006915|S|1|42.42|0|1
A|TNDM|20240724|15:56:24.600442|S|15|42.47|0|15
A|TNDM|20240724|15:56:37.525502|S|10|42.51|0|10
A|TNDM|20240724|15:57:11.615217|S|4|42.51|0|4
A|TNDM|20240724|15:57:27.088601|S|5|42.47|0|5
A|TNDM|20240724|15:58:12.089347|S|1|42.51|0|1
A|TNFA|20240724|12:08:52.087259|E|100|1.88|0|100
A|TNFA|20240724|13:51:11.895745|S|100|1.93|0|100
A|TNGX|20240724|10:25:19.888958|S|3|9.95|0|3
A|TNGX|20240724|10:25:19.889059|S|23|9.95|0|23
A|TNGX|20240724|14:10:34.292357|S|10|9.85|0|10
A|TNGX|20240724|14:18:58.306691|S|21|9.84|0|21
A|TNGX|20240724|14:18:58.306739|S|21|9.84|0|21
A|TNGX|20240724|14:33:00.199049|S|42|9.85|0|42
A|TNGX|20240724|15:35:07.259938|E|100|9.91|0|100
A|TNGX|20240724|15:37:56.265590|S|100|9.99|0|100
A|TNGX|20240724|15:37:56.267398|S|27|9.99|0|27
A|TNGX|20240724|15:45:48.720587|S|200|9.9|0|200
A|TNGX|20240724|15:52:11.211863|S|100|9.99|0|100
A|TNK|20240724|14:17:11.837150|S|37|64.8|0|37
A|TNL|20240724|09:54:52.987489|S|10|44.8|0|10
A|TNL|20240724|10:04:05.092722|S|2|44.82|0|2
A|TNL|20240724|10:35:23.702899|S|10|45.74|0|10
A|TNL|20240724|12:07:31.282161|S|3|45.5|0|3
A|TNL|20240724|14:06:31.390725|S|100|45.3|0|100
A|TNL|20240724|14:32:01.248495|S|8|45.19|0|8
A|TNL|20240724|15:48:15.559094|S|99|44.27|0|99
A|TNL|20240724|15:51:27.284113|S|100|44.31|0|100
A|TNL|20240724|15:51:27.284130|S|76|44.31|0|76
A|TNL|20240724|15:51:27.284261|S|24|44.31|0|24
A|TNL|20240724|15:54:47.983455|S|100|44.335|0|100
A|TNL|20240724|15:55:33.665448|S|100|44.36|0|100
A|TNL|20240724|15:55:33.665600|S|100|44.36|0|100
A|TNL|20240724|15:55:33.665617|S|10|44.36|0|10
A|TNL|20240724|15:55:33.665638|S|76|44.36|0|76
A|TNL|20240724|15:55:33.665706|S|14|44.36|0|14
A|TNL|20240724|15:55:33.665707|S|86|44.36|0|86
A|TNL|20240724|15:55:33.665747|S|66|44.36|0|66
A|TNL|20240724|15:55:33.665747|S|14|44.36|0|14
A|TNL|20240724|15:55:33.665793|S|34|44.36|0|34
A|TNL|20240724|15:55:33.668546|S|100|44.41|0|100
A|TNL|20240724|15:58:57.120418|S|5|44.45|0|5
A|TOL|20240724|09:34:20.039318|S|17|134.59|0|17
A|TOL|20240724|09:34:20.039346|S|17|134.59|0|17
A|TOL|20240724|09:34:20.039346|S|51|134.59|0|51
A|TOL|20240724|09:34:20.039374|S|15|134.59|0|15
A|TOL|20240724|10:26:27.671010|S|9|133.07|0|9
A|TOL|20240724|10:26:27.671290|S|1|133.07|0|1
A|TOL|20240724|10:30:03.252581|S|5|133.17|0|5
A|TOL|20240724|10:35:06.263347|S|9|133.74|0|9
A|TOL|20240724|11:20:16.131311|S|1|133.34|0|1
A|TOL|20240724|11:20:16.131312|S|1|133.34|0|1
A|TOL|20240724|11:20:16.131312|S|1|133.34|0|1
A|TOL|20240724|11:57:14.012601|S|34|134.2|0|34
A|TOL|20240724|12:26:42.237107|S|5|133.97|0|5
A|TOL|20240724|12:36:08.023847|S|8|133.88|0|8
A|TOL|20240724|13:30:01.717618|S|12|133.52|0|12
A|TOL|20240724|13:42:19.997625|S|7|133.65|0|7
A|TOL|20240724|14:03:25.540507|S|17|133.39|0|17
A|TOL|20240724|14:07:14.117335|S|10|133.4|0|10
A|TOL|20240724|14:17:28.697911|S|4|133.17|0|4
A|TOL|20240724|14:31:23.961643|S|5|132.49|0|5
A|TOL|20240724|15:22:39.870837|S|6|132.2|0|6
A|TOL|20240724|15:22:44.272610|S|3|132.17|0|3
A|TOL|20240724|15:22:44.273701|S|3|132.17|0|3
A|TOL|20240724|15:31:12.117623|S|2|131.55|0|2
A|TOL|20240724|15:31:12.117623|S|4|131.55|0|4
A|TOL|20240724|15:31:27.261929|S|1|131.5|0|1
A|TOL|20240724|15:37:32.585643|S|1|132.03|0|1
A|TOL|20240724|15:55:53.394438|S|5|130.58|0|5
A|TOL|20240724|15:55:53.394438|S|13|130.58|0|13
A|TOL|20240724|15:56:15.963419|S|100|130.61|0|100
A|TOL|20240724|15:58:06.395929|S|100|130.61|0|100
A|TOL|20240724|15:58:09.484830|S|100|130.62|0|100
A|TOL|20240724|15:58:14.890382|S|30|130.58|0|30
A|TOON|20240724|09:30:00.049190|S|2399|.99|44756|802
A|TOON|20240724|09:30:00.049190|E|2399|.99|44756|32
A|TOON|20240724|10:08:31.205383|S|100|.9575|0|100
A|TOON|20240724|12:15:10.171805|S|9|.9501|0|9
A|TOON|20240724|12:57:51.873882|E|100|.9433|0|100
A|TOON|20240724|12:57:51.893824|E|50|.94|0|50
A|TOON|20240724|13:29:49.767635|S|100|.9353|0|100
A|TOON|20240724|13:29:49.767635|S|66|.9353|0|66
A|TOON|20240724|13:29:49.767651|S|66|.9353|0|66
A|TOON|20240724|13:29:49.767651|S|100|.9353|0|100
A|TOON|20240724|13:29:49.767969|S|100|.9353|0|100
A|TOON|20240724|13:29:49.767988|S|100|.9353|0|100
A|TOON|20240724|13:29:49.768281|S|100|.9353|0|100
A|TOON|20240724|13:29:49.768294|S|100|.9353|0|100
A|TOON|20240724|13:29:49.768586|S|100|.9353|0|100
A|TOON|20240724|13:29:49.768600|S|100|.9353|0|100
A|TOON|20240724|13:29:49.768898|S|100|.9353|0|100
A|TOON|20240724|13:29:49.768910|S|34|.9353|0|34
A|TOON|20240724|14:34:50.196768|S|10|.9316|0|10
A|TOON|20240724|14:36:57.009136|S|1|.9316|0|1
A|TOON|20240724|14:46:43.347140|S|4|.9316|0|4
A|TOON|20240724|14:46:44.374824|S|2|.9316|0|2
A|TOON|20240724|15:15:43.790903|E|182|.9421|0|182
A|TOON|20240724|15:41:14.893604|S|3|.9451|0|3
A|TOON|20240724|15:52:42.234454|S|7|.9329|0|7
A|TOON|20240724|15:52:42.234727|S|100|.9329|0|100
A|TOON|20240724|15:53:49.263651|E|7|.9451|0|7
A|TOON|20240724|16:00:00.048080|S|152|.946|66572|87
A|TOPS|20240724|09:30:00.058071|E|16|10.31|42446|1
A|TOPS|20240724|12:31:59.533835|S|100|10.3|0|100
A|TOPS|20240724|12:31:59.533835|S|100|10.3|0|100
A|TOPS|20240724|14:54:19.377372|S|19|10.11|0|19
A|TOPS|20240724|15:07:53.316739|S|8|10.11|0|8
A|TOPS|20240724|15:13:34.874885|S|1|10|0|1
A|TOPS|20240724|15:13:34.874886|S|2|10|0|2
A|TOPS|20240724|15:13:34.874886|S|27|10|0|27
A|TOPS|20240724|15:51:06.365786|S|4|10.11|0|4
A|TOPS|20240724|15:53:40.928971|S|2|10.11|0|2
A|TOPS|20240724|15:57:41.099123|S|67|9.85|0|67
A|TOPS|20240724|15:57:41.906021|S|1|9.9|0|1
A|TOPS|20240724|16:00:00.045293|S|35|9.85|63252|2
A|TORO|20240724|12:11:16.731283|E|100|3.97|0|100
A|TORO|20240724|13:50:49.433606|E|1|3.94|0|1
A|TORO|20240724|13:50:49.433625|S|99|3.94|0|99
A|TOST|20240724|09:32:20.950388|S|100|26.85|0|100
A|TOST|20240724|09:32:20.950864|S|100|26.82|0|100
A|TOST|20240724|09:32:41.739760|S|100|26.73|0|100
A|TOST|20240724|09:33:22.107283|S|100|26.68|0|100
A|TOST|20240724|09:36:55.158242|S|100|26.63|0|100
A|TOST|20240724|09:38:17.847047|S|100|26.55|0|100
A|TOST|20240724|09:44:15.239299|S|100|26.16|0|100
A|TOST|20240724|09:45:05.015967|S|100|26.19|0|100
A|TOST|20240724|09:45:07.831496|S|376|26.18|0|376
A|TOST|20240724|09:45:08.546715|S|401|26.18|0|401
A|TOST|20240724|09:46:33.525015|S|100|26.33|0|100
A|TOST|20240724|09:47:54.616231|S|100|26.33|0|100
A|TOST|20240724|09:52:23.026115|S|100|25.98|0|100
A|TOST|20240724|09:52:23.026130|S|100|25.99|0|100
A|TOST|20240724|09:52:58.949565|S|100|25.97|0|100
A|TOST|20240724|09:53:15.149416|S|100|25.98|0|100
A|TOST|20240724|09:53:15.149634|S|100|25.98|0|100
A|TOST|20240724|09:53:15.150163|S|100|26|0|100
A|TOST|20240724|09:54:54.736785|S|100|25.95|0|100
A|TOST|20240724|09:57:13.373398|S|100|25.91|0|100
A|TOST|20240724|09:58:52.933785|S|100|25.86|0|100
A|TOST|20240724|09:58:52.933971|S|100|25.87|0|100
A|TOST|20240724|09:58:52.934022|S|100|25.87|0|100
A|TOST|20240724|09:59:18.314211|S|100|25.89|0|100
A|TOST|20240724|09:59:38.713956|S|100|25.88|0|100
A|TOST|20240724|09:59:42.828995|S|100|25.9|0|100
A|TOST|20240724|09:59:42.951112|S|100|25.91|0|100
A|TOST|20240724|09:59:42.951112|S|100|25.92|0|100
A|TOST|20240724|10:00:33.413686|S|100|25.91|0|100
A|TOST|20240724|10:02:23.080684|S|100|25.92|0|100
A|TOST|20240724|10:02:23.150466|S|100|25.94|0|100
A|TOST|20240724|10:03:35.739754|S|100|26.04|0|100
A|TOST|20240724|10:03:54.146896|S|100|26.06|0|100
A|TOST|20240724|10:03:54.147458|S|20|26.07|0|20
A|TOST|20240724|10:03:54.148559|S|80|26.07|0|80
A|TOST|20240724|10:03:54.148559|S|100|26.07|0|100
A|TOST|20240724|10:03:54.148559|S|20|26.07|0|20
A|TOST|20240724|10:04:10.653838|S|100|26.08|0|100
A|TOST|20240724|10:04:10.660606|S|100|26.09|0|100
A|TOST|20240724|10:04:13.004684|S|100|26.07|0|100
A|TOST|20240724|10:05:57.119117|S|100|26.13|0|100
A|TOST|20240724|10:06:00.251298|S|100|26.19|0|100
A|TOST|20240724|10:10:23.162306|S|100|25.91|0|100
A|TOST|20240724|10:13:34.484173|S|100|25.77|0|100
A|TOST|20240724|10:13:34.484729|S|100|25.78|0|100
A|TOST|20240724|10:14:09.078064|S|100|25.83|0|100
A|TOST|20240724|10:14:38.528369|S|85|25.88|0|85
A|TOST|20240724|10:16:05.308726|S|100|25.91|0|100
A|TOST|20240724|10:23:13.194716|S|100|25.71|0|100
A|TOST|20240724|10:23:45.401849|S|100|25.73|0|100
A|TOST|20240724|10:24:05.317572|S|100|25.76|0|100
A|TOST|20240724|10:30:25.626723|S|100|25.73|0|100
A|TOST|20240724|10:39:06.572511|S|100|25.71|0|100
A|TOST|20240724|10:44:09.091227|S|100|25.6|0|100
A|TOST|20240724|10:46:44.148410|S|100|25.55|0|100
A|TOST|20240724|11:11:28.953636|S|100|25.4|0|100
A|TOST|20240724|11:17:58.537329|S|100|25.48|0|100
A|TOST|20240724|12:05:10.335629|S|100|25.54|0|100
A|TOST|20240724|12:06:35.888011|S|100|25.5|0|100
A|TOST|20240724|12:32:25.322874|S|1|25.46|0|1
A|TOST|20240724|12:32:48.487095|S|100|25.45|0|100
A|TOST|20240724|12:40:09.758057|S|152|25.39|0|152
A|TOST|20240724|12:40:09.758086|S|148|25.39|0|148
A|TOST|20240724|13:33:01.059469|S|100|25.39|0|100
A|TOST|20240724|13:47:46.983539|S|100|25.37|0|100
A|TOST|20240724|14:26:17.220841|S|100|25.14|0|100
A|TOST|20240724|14:46:14.867784|S|100|24.92|0|100
A|TOST|20240724|14:47:51.491246|S|100|24.88|0|100
A|TOST|20240724|14:50:08.362406|S|100|24.81|0|100
A|TOST|20240724|15:05:15.184140|S|1|24.79|0|1
A|TOST|20240724|15:24:35.729261|S|100|24.98|0|100
A|TOST|20240724|15:27:14.530354|S|100|24.85|0|100
A|TOST|20240724|15:34:40.568007|S|100|24.8|0|100
A|TOST|20240724|15:37:35.213726|S|5|24.8|0|5
A|TOST|20240724|15:38:34.687536|S|100|24.8|0|100
A|TOST|20240724|15:43:59.462702|S|100|24.81|0|100
A|TOST|20240724|15:46:17.568425|S|200|24.89|0|200
A|TOST|20240724|15:50:07.188137|S|100|24.9|0|100
A|TOST|20240724|15:51:03.651523|S|100|24.91|0|100
A|TOST|20240724|15:54:40.065743|S|160|24.88|0|160
A|TOST|20240724|15:56:04.122006|S|100|24.88|0|100
A|TOST|20240724|15:56:07.024761|S|100|24.89|0|100
A|TOST|20240724|15:58:00.520064|S|100|24.94|0|100
A|TOST|20240724|15:59:00.278639|S|100|24.9|0|100
A|TOST|20240724|15:59:07.127633|S|100|24.88|0|100
A|TOST|20240724|15:59:14.520624|S|25|24.88|0|25
A|TOST|20240724|15:59:14.520624|S|156|24.88|0|156
A|TOTL|20240724|09:41:25.700431|S|150|40.145|0|150
A|TOTL|20240724|13:30:44.323969|S|100|40.07|0|100
A|TOVX|20240724|09:30:00.033649|S|215|.2729|41542|117
A|TOVX|20240724|10:01:10.683740|S|100|.2693|0|100
A|TOVX|20240724|10:31:21.897436|S|100|.2697|0|100
A|TOVX|20240724|10:31:21.897437|S|76|.2697|0|76
A|TOVX|20240724|10:31:21.930091|S|4524|.27|0|4524
A|TOVX|20240724|10:31:21.930091|S|600|.27|0|600
A|TOVX|20240724|10:31:22.100562|S|600|.27|0|600
A|TOVX|20240724|10:33:11.624835|S|3|.27|0|3
A|TOVX|20240724|10:33:11.624947|S|597|.27|0|597
A|TOVX|20240724|10:33:11.625020|S|597|.27|0|597
A|TOVX|20240724|10:33:11.625387|S|3|.27|0|3
A|TOVX|20240724|10:33:11.625387|S|51|.27|0|51
A|TOVX|20240724|10:33:11.625400|S|549|.27|0|549
A|TOVX|20240724|10:33:11.625401|S|54|.27|0|54
A|TOVX|20240724|10:36:19.309332|S|600|.27|0|600
A|TOVX|20240724|10:36:19.309897|S|600|.27|0|600
A|TOVX|20240724|10:36:19.310512|S|272|.27|0|272
A|TOVX|20240724|11:21:32.312982|S|4|.2798|0|4
A|TOVX|20240724|11:21:32.320167|S|21|.2798|0|21
A|TOVX|20240724|11:22:40.488951|S|100|.284|0|100
A|TOVX|20240724|11:22:40.498697|S|54|.289|0|54
A|TOVX|20240724|15:48:58.923943|S|100|.2898|0|100
A|TOVX|20240724|16:00:00.037901|S|3|.2848|62550|3
A|TOWN|20240724|15:48:49.736904|S|93|32.13|0|93
A|TOWN|20240724|15:54:30.050086|S|100|32|0|100
A|TOWN|20240724|15:54:40.128456|S|100|31.96|0|100
A|TOWN|20240724|15:56:38.069409|S|1|31.96|0|1
A|TOWN|20240724|15:58:34.983722|S|1|31.96|0|1
A|TOWN|20240724|15:58:34.983722|S|1|31.96|0|1
A|TPC|20240724|10:04:21.521397|S|97|26.27|0|97
A|TPC|20240724|10:04:21.521398|S|3|26.27|0|3
A|TPC|20240724|10:05:11.323038|S|8|26.27|0|8
A|TPC|20240724|10:05:11.323049|S|35|26.27|0|35
A|TPC|20240724|10:06:47.460818|S|100|26.25|0|100
A|TPC|20240724|10:06:47.460833|S|100|26.25|0|100
A|TPC|20240724|10:07:20.925115|S|100|26.22|0|100
A|TPC|20240724|10:09:41.969441|S|100|26.19|0|100
A|TPC|20240724|10:09:41.969503|S|50|26.18|0|50
A|TPC|20240724|10:09:41.969550|S|100|26.18|0|100
A|TPC|20240724|10:09:41.969579|S|50|26.18|0|50
A|TPC|20240724|10:10:19.670423|S|100|26.17|0|100
A|TPC|20240724|10:10:19.670498|S|50|26.16|0|50
A|TPC|20240724|10:10:19.670575|S|50|26.16|0|50
A|TPC|20240724|10:10:19.670638|S|50|26.16|0|50
A|TPC|20240724|10:10:19.670700|S|50|26.16|0|50
A|TPC|20240724|10:12:02.320198|S|50|26.28|0|50
A|TPC|20240724|10:12:02.320304|S|50|26.28|0|50
A|TPC|20240724|10:13:35.787880|S|100|26.3|0|100
A|TPC|20240724|10:13:35.787915|S|100|26.29|0|100
A|TPC|20240724|10:13:35.787927|S|100|26.27|0|100
A|TPC|20240724|10:13:35.788091|S|100|26.26|0|100
A|TPC|20240724|10:15:20.212164|S|100|26.36|0|100
A|TPC|20240724|10:17:27.484643|S|100|26.34|0|100
A|TPC|20240724|10:17:27.484671|S|22|26.34|0|22
A|TPC|20240724|10:17:27.484703|S|78|26.34|0|78
A|TPC|20240724|10:17:27.484703|S|22|26.32|0|22
A|TPC|20240724|10:17:27.485054|S|78|26.32|0|78
A|TPC|20240724|10:24:51.887795|S|90|26.47|0|90
A|TPC|20240724|10:24:51.887811|S|10|26.47|0|10
A|TPC|20240724|10:24:51.887812|S|90|26.47|0|90
A|TPC|20240724|10:24:51.887973|S|10|26.47|0|10
A|TPC|20240724|14:38:32.062109|S|84|25.44|0|84
A|TPC|20240724|15:37:44.086811|S|4|25.57|0|4
A|TPC|20240724|15:37:44.086811|S|1|25.57|0|1
A|TPC|20240724|15:50:00.486308|S|25|25.32|0|25
A|TPC|20240724|15:57:30.059979|S|170|25.05|0|170
A|TPET|20240724|09:30:00.086937|E|20911|.25|54744|600
A|TPET|20240724|09:35:17.352326|S|81|.25|0|81
A|TPET|20240724|09:35:17.352487|S|19|.25|0|19
A|TPET|20240724|09:35:17.352487|S|100|.25|0|100
A|TPET|20240724|09:35:17.352581|S|100|.25|0|100
A|TPET|20240724|09:35:17.519242|S|75|.25|0|75
A|TPET|20240724|09:35:17.519242|S|50|.25|0|50
A|TPET|20240724|09:35:17.519358|S|25|.25|0|25
A|TPET|20240724|09:35:17.519446|S|100|.25|0|100
A|TPET|20240724|09:35:17.519490|S|100|.25|0|100
A|TPET|20240724|09:35:17.519491|S|25|.25|0|25
A|TPET|20240724|09:35:17.519523|S|100|.25|0|100
A|TPET|20240724|09:35:17.519603|S|100|.25|0|100
A|TPET|20240724|09:35:17.519682|S|50|.25|0|50
A|TPET|20240724|09:35:17.519682|S|50|.25|0|50
A|TPET|20240724|09:35:17.519764|S|100|.25|0|100
A|TPET|20240724|09:35:17.519764|S|50|.25|0|50
A|TPET|20240724|09:35:17.519847|S|75|.25|0|75
A|TPET|20240724|09:35:17.519847|S|25|.25|0|25
A|TPET|20240724|10:26:25.432253|S|100|.25|0|100
A|TPET|20240724|10:26:25.432253|S|100|.25|0|100
A|TPET|20240724|10:26:25.432253|S|100|.25|0|100
A|TPET|20240724|10:26:25.432381|S|100|.25|0|100
A|TPET|20240724|10:26:25.432455|S|100|.25|0|100
A|TPET|20240724|10:26:25.432537|S|100|.25|0|100
A|TPET|20240724|10:26:25.432623|S|100|.25|0|100
A|TPET|20240724|10:26:25.432706|S|100|.25|0|100
A|TPET|20240724|10:26:25.432832|S|100|.25|0|100
A|TPET|20240724|10:26:25.432917|S|100|.25|0|100
A|TPET|20240724|10:26:25.433004|S|100|.25|0|100
A|TPET|20240724|10:26:25.433086|S|4|.25|0|4
A|TPET|20240724|10:26:25.433087|S|96|.25|0|96
A|TPET|20240724|10:26:25.433254|S|4|.25|0|4
A|TPET|20240724|10:26:25.433254|S|96|.25|0|96
A|TPET|20240724|10:35:11.589604|S|100|.2502|0|100
A|TPET|20240724|10:35:11.589604|S|100|.2502|0|100
A|TPET|20240724|10:35:11.589723|S|100|.2502|0|100
A|TPET|20240724|10:35:11.589802|S|100|.2502|0|100
A|TPET|20240724|10:35:11.589875|S|100|.2502|0|100
A|TPET|20240724|10:35:11.589950|S|100|.2502|0|100
A|TPET|20240724|10:35:11.590023|S|100|.2502|0|100
A|TPET|20240724|10:35:11.590095|S|100|.2502|0|100
A|TPET|20240724|10:35:11.590167|S|100|.2502|0|100
A|TPET|20240724|10:35:11.590240|S|100|.2502|0|100
A|TPET|20240724|10:35:11.590312|S|100|.2502|0|100
A|TPET|20240724|10:35:11.590385|S|100|.2502|0|100
A|TPET|20240724|10:52:48.382962|S|100|.2515|0|100
A|TPET|20240724|10:52:48.382962|S|100|.2515|0|100
A|TPET|20240724|10:57:17.874244|S|100|.2515|0|100
A|TPET|20240724|10:57:17.874244|S|100|.2515|0|100
A|TPET|20240724|11:24:53.216192|S|900|.2521|0|900
A|TPET|20240724|11:24:53.216192|S|100|.2521|0|100
A|TPET|20240724|11:24:53.216192|S|100|.2521|0|100
A|TPET|20240724|11:48:36.137028|S|100|.252|0|100
A|TPET|20240724|11:48:36.137029|S|200|.252|0|200
A|TPET|20240724|11:48:36.137029|S|100|.252|0|100
A|TPET|20240724|12:06:11.351352|S|78|.252|0|78
A|TPET|20240724|12:11:11.339518|S|200|.2519|0|200
A|TPET|20240724|12:11:12.233126|S|100|.2517|0|100
A|TPET|20240724|12:11:12.236225|S|100|.2518|0|100
A|TPET|20240724|12:34:52.181351|S|20|.2499|0|20
A|TPET|20240724|13:29:35.098088|S|100|.2499|0|100
A|TPET|20240724|13:29:35.098089|S|200|.2499|0|200
A|TPET|20240724|13:29:35.098089|S|100|.2499|0|100
A|TPET|20240724|13:29:35.098090|S|2900|.2499|0|2900
A|TPET|20240724|13:29:35.110805|S|100|.2498|0|100
A|TPET|20240724|13:29:35.122115|S|100|.2497|0|100
A|TPET|20240724|14:03:13.825047|S|100|.2491|0|100
A|TPET|20240724|14:03:13.825047|S|100|.2491|0|100
A|TPET|20240724|14:17:58.462922|S|100|.2491|0|100
A|TPET|20240724|14:17:58.462922|S|100|.2491|0|100
A|TPET|20240724|14:17:58.463021|S|100|.249|0|100
A|TPET|20240724|14:17:58.463087|S|100|.249|0|100
A|TPET|20240724|14:17:58.463151|S|100|.249|0|100
A|TPET|20240724|14:17:58.463218|S|100|.249|0|100
A|TPET|20240724|14:17:58.463252|S|100|.249|0|100
A|TPET|20240724|14:17:58.463289|S|100|.249|0|100
A|TPET|20240724|14:17:58.463356|S|100|.249|0|100
A|TPET|20240724|14:17:58.463398|S|100|.249|0|100
A|TPET|20240724|14:17:58.463417|S|100|.249|0|100
A|TPET|20240724|14:27:10.642048|S|100|.2484|0|100
A|TPET|20240724|14:27:10.642048|S|100|.2484|0|100
A|TPET|20240724|14:27:10.642145|S|100|.2484|0|100
A|TPET|20240724|14:27:10.642234|S|100|.2484|0|100
A|TPET|20240724|14:27:10.642298|S|100|.2484|0|100
A|TPET|20240724|14:27:10.642363|S|100|.2484|0|100
A|TPET|20240724|14:38:19.958744|S|100|.247|0|100
A|TPET|20240724|14:38:19.958744|S|100|.247|0|100
A|TPET|20240724|14:38:19.958744|S|100|.247|0|100
A|TPET|20240724|14:38:22.525651|S|88|.247|0|88
A|TPET|20240724|14:41:12.401293|S|100|.2469|0|100
A|TPET|20240724|14:44:23.981210|S|100|.245|0|100
A|TPET|20240724|15:31:41.073679|S|50|.2461|0|50
A|TPET|20240724|15:31:49.519217|S|100|.2461|0|100
A|TPET|20240724|15:31:49.519217|S|50|.2461|0|50
A|TPET|20240724|15:31:49.519218|S|200|.2461|0|200
A|TPET|20240724|15:31:49.519219|S|100|.2461|0|100
A|TPET|20240724|15:39:57.882167|S|100|.2461|0|100
A|TPET|20240724|15:39:57.882167|S|100|.2461|0|100
A|TPET|20240724|15:48:31.324263|S|100|.2461|0|100
A|TPET|20240724|15:48:31.324263|S|100|.2461|0|100
A|TPET|20240724|15:59:50.857589|S|3|.2451|0|3
A|TPET|20240724|15:59:50.857589|S|14|.2453|0|14
A|TPET|20240724|15:59:50.857590|S|57|.2453|0|57
A|TPET|20240724|15:59:50.857591|S|70|.2455|0|70
A|TPET|20240724|15:59:50.857591|S|11|.2457|0|11
A|TPET|20240724|16:00:00.073428|S|232|.2443|74742|232
A|TPG|20240724|10:14:19.092508|S|2|47.75|0|2
A|TPG|20240724|10:52:43.050399|S|100|48.31|0|100
A|TPG|20240724|12:18:32.802928|S|1|48.36|0|1
A|TPG|20240724|12:19:14.836348|S|99|48.33|0|99
A|TPG|20240724|12:40:14.433270|S|100|48.15|0|100
A|TPG|20240724|12:40:14.433282|S|8|48.15|0|8
A|TPG|20240724|12:40:14.433299|S|24|48.15|0|24
A|TPG|20240724|12:40:14.433300|S|24|48.15|0|24
A|TPG|20240724|13:59:24.579089|S|10|48.36|0|10
A|TPG|20240724|13:59:24.579241|S|8|48.36|0|8
A|TPG|20240724|13:59:24.579267|S|10|48.36|0|10
A|TPG|20240724|13:59:24.590486|S|172|48.36|0|172
A|TPG|20240724|15:07:41.511144|S|1|47.95|0|1
A|TPG|20240724|15:11:31.090422|S|2|48.08|0|2
A|TPG|20240724|15:15:59.247577|S|300|48.12|0|300
A|TPG|20240724|15:37:57.220746|S|200|48.22|0|200
A|TPG|20240724|15:43:52.054195|S|94|48.09|0|94
A|TPG|20240724|15:43:52.054195|S|100|48.1|0|100
A|TPG|20240724|15:43:52.054212|S|6|48.09|0|6
A|TPG|20240724|15:43:52.054213|S|10|48.09|0|10
A|TPG|20240724|15:43:52.054247|S|90|48.09|0|90
A|TPG|20240724|15:45:47.142071|S|2|47.93|0|2
A|TPG|20240724|15:55:00.081653|S|2|47.55|0|2
A|TPG|20240724|15:55:00.081653|S|2|47.53|0|2
A|TPG|20240724|15:57:52.966884|S|200|47.54|0|200
A|TPH|20240724|09:33:55.604823|S|7|46.59|0|7
A|TPH|20240724|14:11:32.503463|S|5|46.74|0|5
A|TPH|20240724|15:56:08.530857|S|100|45.47|0|100
A|TPH|20240724|15:56:27.330539|S|100|45.48|0|100
A|TPH|20240724|15:56:43.462784|S|54|45.5|0|54
A|TPHS|20240724|09:30:00.057356|S|1064|.1139|46371|35
A|TPHS|20240724|09:32:22.744160|S|500|.1128|0|500
A|TPHS|20240724|09:33:05.645369|S|500|.113|0|500
A|TPHS|20240724|09:33:24.762929|S|1000|.1125|0|1000
A|TPHS|20240724|09:50:17.713000|S|100|.1125|0|100
A|TPHS|20240724|09:50:17.713000|S|100|.1125|0|100
A|TPHS|20240724|09:50:17.713000|S|100|.1125|0|100
A|TPHS|20240724|09:50:17.713002|S|100|.1125|0|100
A|TPHS|20240724|09:51:42.247020|S|100|.1121|0|100
A|TPHS|20240724|10:03:18.808757|S|100|.1113|0|100
A|TPHS|20240724|10:03:50.899533|S|200|.111|0|200
A|TPHS|20240724|10:03:50.905670|S|100|.1109|0|100
A|TPHS|20240724|10:03:50.910082|S|100|.1107|0|100
A|TPHS|20240724|10:06:50.713953|S|11|.1112|0|11
A|TPHS|20240724|10:06:50.807336|S|100|.1111|0|100
A|TPHS|20240724|10:07:16.958286|S|100|.1111|0|100
A|TPHS|20240724|10:07:17.432660|S|100|.1111|0|100
A|TPHS|20240724|10:07:17.736990|S|89|.1111|0|89
A|TPHS|20240724|10:19:56.185914|S|43|.1111|0|43
A|TPHS|20240724|10:27:01.599817|S|800|.111|0|800
A|TPHS|20240724|10:27:01.599817|S|100|.111|0|100
A|TPHS|20240724|10:27:01.600036|S|100|.1111|0|100
A|TPHS|20240724|10:27:01.608285|S|100|.1106|0|100
A|TPHS|20240724|10:27:01.940288|S|57|.1106|0|57
A|TPHS|20240724|10:27:56.443645|S|100|.1105|0|100
A|TPHS|20240724|10:27:56.443645|S|100|.1105|0|100
A|TPHS|20240724|10:27:56.443645|S|100|.1105|0|100
A|TPHS|20240724|10:27:56.853280|S|100|.1106|0|100
A|TPHS|20240724|10:29:53.982650|S|100|.1106|0|100
A|TPHS|20240724|10:41:53.121198|S|100|.1106|0|100
A|TPHS|20240724|10:41:53.125712|S|100|.1106|0|100
A|TPHS|20240724|10:56:11.763161|S|100|.1124|0|100
A|TPHS|20240724|10:56:12.033300|S|100|.1124|0|100
A|TPHS|20240724|11:00:32.298450|S|100|.112|0|100
A|TPHS|20240724|11:00:32.298451|S|100|.112|0|100
A|TPHS|20240724|11:00:32.305782|S|100|.112|0|100
A|TPHS|20240724|11:00:51.439091|S|100|.1117|0|100
A|TPHS|20240724|11:10:53.755090|S|100|.1122|0|100
A|TPHS|20240724|11:29:51.948130|S|100|.1115|0|100
A|TPHS|20240724|11:29:53.025169|S|100|.1113|0|100
A|TPHS|20240724|11:41:42.394499|S|100|.1122|0|100
A|TPHS|20240724|11:51:24.886880|S|100|.1122|0|100
A|TPHS|20240724|11:51:25.185274|S|61|.1127|0|61
A|TPHS|20240724|11:51:27.815612|S|35|.1137|0|35
A|TPHS|20240724|11:51:29.882822|S|100|.1141|0|100
A|TPHS|20240724|11:53:00.600513|S|2|.1122|0|2
A|TPHS|20240724|12:02:51.002113|S|100|.113|0|100
A|TPHS|20240724|12:02:51.019505|S|100|.113|0|100
A|TPHS|20240724|12:02:51.019505|S|100|.113|0|100
A|TPHS|20240724|12:02:51.019506|S|400|.113|0|400
A|TPHS|20240724|12:02:51.043161|S|100|.113|0|100
A|TPHS|20240724|12:02:51.043161|S|400|.113|0|400
A|TPHS|20240724|12:02:51.043161|S|100|.113|0|100
A|TPHS|20240724|12:02:51.065531|S|100|.113|0|100
A|TPHS|20240724|12:02:51.065531|S|100|.113|0|100
A|TPHS|20240724|12:06:24.294554|S|100|.1131|0|100
A|TPHS|20240724|12:06:25.254075|S|55|.1138|0|55
A|TPHS|20240724|12:10:29.904809|S|100|.1135|0|100
A|TPHS|20240724|12:11:24.470825|S|100|.1135|0|100
A|TPHS|20240724|12:14:27.156887|S|45|.1135|0|45
A|TPHS|20240724|12:27:45.071036|S|100|.113|0|100
A|TPHS|20240724|12:27:45.071036|S|100|.113|0|100
A|TPHS|20240724|12:30:00.766088|S|98|.1132|0|98
A|TPHS|20240724|12:43:53.988459|S|2|.1127|0|2
A|TPHS|20240724|12:50:06.434851|S|500|.1127|0|500
A|TPHS|20240724|12:50:06.436043|S|100|.1127|0|100
A|TPHS|20240724|12:50:10.798133|S|500|.1127|0|500
A|TPHS|20240724|12:55:24.703869|S|100|.1113|0|100
A|TPHS|20240724|12:55:41.685126|S|100|.1116|0|100
A|TPHS|20240724|13:04:53.982571|S|1|.1114|0|1
A|TPHS|20240724|13:04:53.982674|S|99|.1114|0|99
A|TPHS|20240724|13:04:54.273341|S|100|.1114|0|100
A|TPHS|20240724|13:04:58.219805|S|300|.1135|0|300
A|TPHS|20240724|13:27:00.586976|S|100|.1127|0|100
A|TPHS|20240724|13:30:57.224741|S|100|.1135|0|100
A|TPHS|20240724|13:30:57.237407|S|100|.112|0|100
A|TPHS|20240724|13:30:57.237407|S|100|.112|0|100
A|TPHS|20240724|13:30:57.237407|S|100|.112|0|100
A|TPHS|20240724|13:30:57.237408|S|100|.112|0|100
A|TPHS|20240724|13:30:57.237408|S|100|.112|0|100
A|TPHS|20240724|13:30:57.237409|S|100|.112|0|100
A|TPHS|20240724|13:30:57.253871|S|100|.112|0|100
A|TPHS|20240724|13:30:57.253871|S|300|.112|0|300
A|TPHS|20240724|13:30:57.558942|S|100|.112|0|100
A|TPHS|20240724|13:30:57.562263|S|100|.1116|0|100
A|TPHS|20240724|13:30:57.576149|S|100|.1119|0|100
A|TPHS|20240724|13:31:37.635196|S|100|.1114|0|100
A|TPHS|20240724|13:35:27.584185|S|27|.1114|0|27
A|TPHS|20240724|13:41:18.675718|S|100|.1114|0|100
A|TPHS|20240724|13:44:07.523304|S|100|.1114|0|100
A|TPHS|20240724|14:00:25.573067|S|100|.1132|0|100
A|TPHS|20240724|14:15:27.070777|S|100|.1127|0|100
A|TPHS|20240724|14:45:25.144901|S|100|.1121|0|100
A|TPHS|20240724|14:55:53.672288|S|100|.112|0|100
A|TPHS|20240724|14:55:53.673143|S|100|.1121|0|100
A|TPHS|20240724|14:55:54.201518|S|100|.1121|0|100
A|TPHS|20240724|15:19:54.201622|S|100|.1132|0|100
A|TPHS|20240724|15:34:54.201555|S|100|.1132|0|100
A|TPHS|20240724|15:49:53.201413|S|100|.1132|0|100
A|TPHS|20240724|15:49:53.201413|S|285|.1132|0|285
A|TPHS|20240724|15:57:54.154415|S|100|.1122|0|100
A|TPHS|20240724|15:57:54.154415|S|1100|.1122|0|1100
A|TPHS|20240724|15:59:45.462535|S|1|.1121|0|1
A|TPHS|20240724|15:59:49.502134|S|1|.1121|0|1
A|TPHS|20240724|16:00:00.054403|S|440|.1121|67884|440
A|TPIC|20240724|10:46:20.041719|S|5|4.58|0|5
A|TPIC|20240724|14:19:44.939944|S|100|4.365|0|100
A|TPIC|20240724|15:38:15.558541|S|5|4.35|0|5
A|TPIC|20240724|15:42:56.740783|S|5|4.33|0|5
A|TPIC|20240724|15:42:56.740783|S|5|4.33|0|5
A|TPIC|20240724|15:47:21.793169|S|8|4.32|0|8
A|TPIC|20240724|15:47:21.793473|S|2|4.32|0|2
A|TPIC|20240724|15:49:22.405558|S|100|4.305|0|100
A|TPIC|20240724|15:50:45.824615|S|5|4.3|0|5
A|TPIC|20240724|15:57:57.071596|S|5|4.27|0|5
A|TPL|20240724|14:59:52.340488|S|1|798.06|0|1
A|TPL|20240724|15:52:12.721033|S|30|798.5|0|30
A|TPLC|20240724|14:12:33.281755|S|100|41.34|0|100
A|TPR|20240724|10:23:02.350407|S|100|40.75|0|100
A|TPR|20240724|12:03:50.045113|S|2|40.71|0|2
A|TPR|20240724|12:47:01.520768|S|90|40.21|0|90
A|TPR|20240724|12:57:20.210906|S|1|40.18|0|1
A|TPR|20240724|13:24:45.643520|S|15|40.23|0|15
A|TPR|20240724|14:22:43.871631|S|1|40.05|0|1
A|TPR|20240724|15:13:31.309876|S|113|39.93|0|113
A|TPR|20240724|15:20:00.576389|S|489|39.96|0|489
A|TPR|20240724|15:20:00.576543|S|89|39.96|0|89
A|TPR|20240724|15:30:35.484039|S|3|39.94|0|3
A|TPR|20240724|15:30:35.484058|S|1|39.94|0|1
A|TPR|20240724|15:32:03.694030|S|1|39.97|0|1
A|TPR|20240724|15:33:05.273793|S|4|39.98|0|4
A|TPR|20240724|15:39:18.667290|S|9|39.98|0|9
A|TPR|20240724|15:40:57.309284|S|2|39.96|0|2
A|TPR|20240724|15:42:25.030574|S|100|39.92|0|100
A|TPR|20240724|15:42:32.148632|S|2|39.93|0|2
A|TPR|20240724|15:44:57.804463|S|1|39.93|0|1
A|TPR|20240724|15:44:57.804484|S|99|39.93|0|99
A|TPR|20240724|15:45:09.813138|S|100|39.91|0|100
A|TPR|20240724|15:47:29.348107|S|96|39.89|0|96
A|TPR|20240724|15:47:35.664329|S|4|39.89|0|4
A|TPR|20240724|15:48:40.802950|S|314|39.84|0|314
A|TPR|20240724|15:48:40.803004|S|518|39.84|0|518
A|TPR|20240724|15:49:13.259675|S|100|39.87|0|100
A|TPR|20240724|15:51:12.483331|S|100|39.78|0|100
A|TPR|20240724|15:52:03.986386|S|100|39.77|0|100
A|TPR|20240724|15:52:26.653438|S|100|39.74|0|100
A|TPR|20240724|15:52:26.653439|S|1|39.74|0|1
A|TPR|20240724|15:54:37.409974|S|100|39.83|0|100
A|TPR|20240724|15:54:44.379354|S|100|39.82|0|100
A|TPR|20240724|15:54:54.278438|S|100|39.82|0|100
A|TPR|20240724|15:55:08.389004|S|6|39.81|0|6
A|TPR|20240724|15:55:22.889591|S|1|39.81|0|1
A|TPR|20240724|15:55:31.032884|S|100|39.82|0|100
A|TPR|20240724|15:56:01.636645|S|100|39.81|0|100
A|TPR|20240724|15:57:08.198971|S|100|39.86|0|100
A|TPR|20240724|15:57:09.680814|S|100|39.86|0|100
A|TPR|20240724|15:57:33.425924|S|100|39.86|0|100
A|TPR|20240724|15:58:00.385658|S|100|39.85|0|100
A|TPR|20240724|15:58:29.618927|S|75|39.85|0|75
A|TPR|20240724|15:58:35.259554|S|25|39.85|0|25
A|TPR|20240724|15:58:41.105032|S|75|39.85|0|75
A|TPR|20240724|15:58:46.063678|S|25|39.85|0|25
A|TPR|20240724|15:58:48.437987|S|100|39.84|0|100
A|TPST|20240724|09:41:35.261438|S|200|1.83|0|200
A|TPST|20240724|10:40:53.825980|S|100|1.8|0|100
A|TPST|20240724|11:16:28.275243|S|14|1.77|0|14
A|TPST|20240724|11:16:28.337910|S|100|1.76|0|100
A|TPST|20240724|11:20:18.383340|S|100|1.75|0|100
A|TPST|20240724|11:21:04.391557|S|100|1.76|0|100
A|TPST|20240724|11:21:04.392462|S|76|1.76|0|76
A|TPST|20240724|11:29:35.329541|S|100|1.76|0|100
A|TPST|20240724|11:44:49.829774|S|100|1.76|0|100
A|TPST|20240724|12:03:44.885914|S|100|1.76|0|100
A|TPST|20240724|12:09:41.081703|S|100|1.76|0|100
A|TPST|20240724|12:09:41.081704|S|100|1.76|0|100
A|TPST|20240724|12:18:16.616861|S|100|1.76|0|100
A|TPST|20240724|12:18:16.616861|S|100|1.76|0|100
A|TPST|20240724|12:53:19.031740|S|100|1.76|0|100
A|TPST|20240724|13:56:46.226070|S|100|1.77|0|100
A|TPST|20240724|14:34:55.080005|E|100|1.76|0|100
A|TPST|20240724|14:47:02.474409|S|100|1.75|0|100
A|TPST|20240724|14:48:40.691712|E|100|1.74|0|100
A|TPST|20240724|15:33:49.485067|S|100|1.74|0|100
A|TPST|20240724|15:40:58.774308|S|100|1.74|0|100
A|TPX|20240724|13:39:50.457086|S|63|51.02|0|63
A|TPX|20240724|13:45:37.186658|S|63|51.02|0|63
A|TQQQ|20240724|09:30:03.069646|S|50|70.08|0|50
A|TQQQ|20240724|09:30:20.573771|S|700|70.25|0|700
A|TQQQ|20240724|09:30:24.609792|S|463|70.28|0|463
A|TQQQ|20240724|09:30:27.270683|S|588|70.3|0|588
A|TQQQ|20240724|09:31:07.462518|S|193|70.12|0|193
A|TQQQ|20240724|09:33:05.917986|S|500|70|0|500
A|TQQQ|20240724|09:33:07.923845|S|700|69.96|0|700
A|TQQQ|20240724|09:33:12.002205|S|700|69.92|0|700
A|TQQQ|20240724|09:33:27.731421|S|500|69.88|0|500
A|TQQQ|20240724|09:33:31.211453|S|700|69.87|0|700
A|TQQQ|20240724|09:33:31.212334|S|400|69.87|0|400
A|TQQQ|20240724|09:33:39.761861|S|700|70.08|0|700
A|TQQQ|20240724|09:34:17.525496|S|400|69.7|0|400
A|TQQQ|20240724|09:35:07.887788|S|400|69.62|0|400
A|TQQQ|20240724|09:35:08.322355|S|100|69.6|0|100
A|TQQQ|20240724|09:35:08.490334|S|256|69.63|0|256
A|TQQQ|20240724|09:35:08.516133|S|144|69.63|0|144
A|TQQQ|20240724|09:36:32.584055|S|400|69.43|0|400
A|TQQQ|20240724|09:39:12.201026|S|400|69.1|0|400
A|TQQQ|20240724|09:39:12.241620|S|95|69.09|0|95
A|TQQQ|20240724|09:39:13.055261|S|400|69.09|0|400
A|TQQQ|20240724|09:39:32.572522|S|500|69.12|0|500
A|TQQQ|20240724|09:39:32.590125|S|1|69.13|0|1
A|TQQQ|20240724|09:39:44.004012|S|51|69.07|0|51
A|TQQQ|20240724|09:39:55.368382|S|400|69.1|0|400
A|TQQQ|20240724|09:40:12.433864|S|700|69.17|0|700
A|TQQQ|20240724|09:40:12.442016|S|287|69.17|0|287
A|TQQQ|20240724|09:43:17.915721|S|700|69.17|0|700
A|TQQQ|20240724|09:43:42.103275|S|100|69.18|0|100
A|TQQQ|20240724|09:45:39.701767|S|400|69.33|0|400
A|TQQQ|20240724|09:45:50.339448|S|400|69.23|0|400
A|TQQQ|20240724|09:47:16.116694|S|270|69.09|0|270
A|TQQQ|20240724|09:47:28.925531|S|100|69|0|100
A|TQQQ|20240724|09:47:28.925531|S|100|69|0|100
A|TQQQ|20240724|09:47:41.949654|S|700|69.13|0|700
A|TQQQ|20240724|09:50:15.403219|S|500|69.34|0|500
A|TQQQ|20240724|09:50:23.416300|S|28|69.27|0|28
A|TQQQ|20240724|09:50:32.380019|S|500|69.31|0|500
A|TQQQ|20240724|09:50:33.328101|S|21|69.3|0|21
A|TQQQ|20240724|09:50:33.395770|S|300|69.29|0|300
A|TQQQ|20240724|09:53:07.360273|S|500|69.09|0|500
A|TQQQ|20240724|09:53:08.805741|S|100|69.07|0|100
A|TQQQ|20240724|09:53:08.805741|S|300|69.07|0|300
A|TQQQ|20240724|09:54:18.243039|S|1|69.17|0|1
A|TQQQ|20240724|09:55:35.088750|S|700|69.1|0|700
A|TQQQ|20240724|09:56:21.435448|S|400|68.95|0|400
A|TQQQ|20240724|09:56:53.465109|S|700|68.79|0|700
A|TQQQ|20240724|09:56:53.467128|S|700|68.79|0|700
A|TQQQ|20240724|09:56:53.468637|S|200|68.79|0|200
A|TQQQ|20240724|09:56:53.469388|S|500|68.79|0|500
A|TQQQ|20240724|09:57:01.586160|S|289|68.82|0|289
A|TQQQ|20240724|09:57:01.586211|S|411|68.82|0|411
A|TQQQ|20240724|09:57:05.676012|S|102|68.8|0|102
A|TQQQ|20240724|09:57:06.066142|S|153|68.81|0|153
A|TQQQ|20240724|09:57:07.439861|S|300|68.8|0|300
A|TQQQ|20240724|09:57:23.729213|S|400|68.83|0|400
A|TQQQ|20240724|09:58:16.828234|S|3|68.79|0|3
A|TQQQ|20240724|09:59:19.224607|S|63|68.83|0|63
A|TQQQ|20240724|09:59:37.638955|S|300|68.95|0|300
A|TQQQ|20240724|10:02:30.189799|S|500|68.56|0|500
A|TQQQ|20240724|10:02:30.192595|S|100|68.54|0|100
A|TQQQ|20240724|10:03:12.509203|S|300|68.76|0|300
A|TQQQ|20240724|10:04:14.532741|S|500|68.78|0|500
A|TQQQ|20240724|10:04:15.354206|S|400|68.84|0|400
A|TQQQ|20240724|10:08:39.442410|S|300|68.8|0|300
A|TQQQ|20240724|10:09:07.067126|S|400|68.67|0|400
A|TQQQ|20240724|10:09:59.286969|S|500|68.86|0|500
A|TQQQ|20240724|10:12:13.368751|S|18|68.62|0|18
A|TQQQ|20240724|10:12:13.376522|S|18|68.62|0|18
A|TQQQ|20240724|10:12:13.377365|S|8|68.62|0|8
A|TQQQ|20240724|10:12:13.377400|S|18|68.62|0|18
A|TQQQ|20240724|10:12:48.686649|S|10|68.49|0|10
A|TQQQ|20240724|10:13:08.083291|S|400|68.37|0|400
A|TQQQ|20240724|10:14:38.174284|S|50|68.47|0|50
A|TQQQ|20240724|10:14:59.517563|S|400|68.46|0|400
A|TQQQ|20240724|10:15:54.830724|S|300|68.44|0|300
A|TQQQ|20240724|10:16:21.389495|S|400|68.5|0|400
A|TQQQ|20240724|10:17:20.015621|S|300|68.41|0|300
A|TQQQ|20240724|10:18:01.529061|S|300|68.52|0|300
A|TQQQ|20240724|10:18:41.402358|S|400|68.68|0|400
A|TQQQ|20240724|10:18:41.531395|S|400|68.68|0|400
A|TQQQ|20240724|10:19:28.023843|S|69|68.57|0|69
A|TQQQ|20240724|10:19:56.634833|S|400|68.48|0|400
A|TQQQ|20240724|10:20:09.680470|S|500|68.45|0|500
A|TQQQ|20240724|10:20:09.684781|S|700|68.45|0|700
A|TQQQ|20240724|10:20:09.686301|S|500|68.45|0|500
A|TQQQ|20240724|10:20:09.690528|S|400|68.45|0|400
A|TQQQ|20240724|10:21:49.788490|S|400|68.48|0|400
A|TQQQ|20240724|10:22:05.068641|S|400|68.59|0|400
A|TQQQ|20240724|10:22:05.197555|S|300|68.59|0|300
A|TQQQ|20240724|10:22:07.027585|S|500|68.61|0|500
A|TQQQ|20240724|10:27:03.308085|S|400|68.41|0|400
A|TQQQ|20240724|10:28:17.684304|S|500|68.74|0|500
A|TQQQ|20240724|10:28:18.464132|S|400|68.73|0|400
A|TQQQ|20240724|10:28:29.545049|S|500|68.68|0|500
A|TQQQ|20240724|10:31:03.294812|S|282|68.54|0|282
A|TQQQ|20240724|10:31:40.117260|S|500|68.63|0|500
A|TQQQ|20240724|10:32:31.207792|S|300|68.56|0|300
A|TQQQ|20240724|10:33:37.539464|S|66|68.45|0|66
A|TQQQ|20240724|10:36:52.693497|S|300|68.33|0|300
A|TQQQ|20240724|10:39:33.432625|S|100|68.2|0|100
A|TQQQ|20240724|10:45:14.329672|S|1|68.14|0|1
A|TQQQ|20240724|10:45:14.329672|S|2|68.14|0|2
A|TQQQ|20240724|10:45:14.329858|S|1|68.14|0|1
A|TQQQ|20240724|10:45:52.903105|S|10|68.11|0|10
A|TQQQ|20240724|10:48:26.806667|S|300|67.92|0|300
A|TQQQ|20240724|11:03:46.412827|S|5|67.95|0|5
A|TQQQ|20240724|11:05:21.184689|S|100|67.88|0|100
A|TQQQ|20240724|11:06:24.064140|S|300|67.81|0|300
A|TQQQ|20240724|11:07:38.921176|S|100|67.81|0|100
A|TQQQ|20240724|11:07:55.047269|S|300|67.77|0|300
A|TQQQ|20240724|11:07:58.678055|S|400|67.72|0|400
A|TQQQ|20240724|11:11:24.821010|S|400|67.68|0|400
A|TQQQ|20240724|11:13:26.951285|S|400|67.66|0|400
A|TQQQ|20240724|11:14:08.907378|S|297|67.63|0|297
A|TQQQ|20240724|11:16:28.218785|S|700|67.57|0|700
A|TQQQ|20240724|11:16:32.726563|S|2|67.55|0|2
A|TQQQ|20240724|11:16:55.329042|S|100|67.56|0|100
A|TQQQ|20240724|11:19:15.507955|S|100|67.58|0|100
A|TQQQ|20240724|11:20:59.942836|S|300|67.52|0|300
A|TQQQ|20240724|11:21:48.179503|S|100|67.57|0|100
A|TQQQ|20240724|11:23:58.962588|S|1|67.43|0|1
A|TQQQ|20240724|11:25:41.484907|S|208|67.41|0|208
A|TQQQ|20240724|11:26:23.235515|S|100|67.37|0|100
A|TQQQ|20240724|11:26:53.890230|S|300|67.45|0|300
A|TQQQ|20240724|11:27:06.256268|S|100|67.47|0|100
A|TQQQ|20240724|11:28:10.908345|S|400|67.54|0|400
A|TQQQ|20240724|11:29:06.304552|S|90|67.52|0|90
A|TQQQ|20240724|11:32:57.174437|S|100|67.65|0|100
A|TQQQ|20240724|11:33:17.160477|S|400|67.7|0|400
A|TQQQ|20240724|11:35:20.074325|S|400|67.63|0|400
A|TQQQ|20240724|11:35:35.538567|S|10|67.59|0|10
A|TQQQ|20240724|11:36:22.182653|S|300|67.53|0|300
A|TQQQ|20240724|11:37:09.815089|S|108|67.7|0|108
A|TQQQ|20240724|11:37:20.199220|S|400|67.74|0|400
A|TQQQ|20240724|11:41:24.442659|S|5|67.5|0|5
A|TQQQ|20240724|11:41:24.442832|S|5|67.5|0|5
A|TQQQ|20240724|11:42:00.464018|S|1|67.42|0|1
A|TQQQ|20240724|11:43:03.146609|S|100|67.52|0|100
A|TQQQ|20240724|11:43:35.305685|S|400|67.54|0|400
A|TQQQ|20240724|11:44:03.935107|S|50|67.51|0|50
A|TQQQ|20240724|11:46:21.312461|S|400|67.43|0|400
A|TQQQ|20240724|11:46:21.312874|S|400|67.46|0|400
A|TQQQ|20240724|11:48:00.818813|S|99|67.37|0|99
A|TQQQ|20240724|11:50:27.239423|S|500|67.32|0|500
A|TQQQ|20240724|11:54:11.021081|S|500|67.57|0|500
A|TQQQ|20240724|11:56:26.596185|S|2|67.42|0|2
A|TQQQ|20240724|11:58:52.430115|S|700|67.23|0|700
A|TQQQ|20240724|11:59:03.543591|S|300|67.18|0|300
A|TQQQ|20240724|12:00:43.697688|S|400|67.07|0|400
A|TQQQ|20240724|12:01:48.732419|S|100|67.08|0|100
A|TQQQ|20240724|12:05:45.481182|S|400|66.95|0|400
A|TQQQ|20240724|12:06:00.645755|S|300|66.85|0|300
A|TQQQ|20240724|12:06:56.146012|S|400|66.81|0|400
A|TQQQ|20240724|12:07:01.329145|S|300|66.81|0|300
A|TQQQ|20240724|12:07:05.772410|S|400|66.81|0|400
A|TQQQ|20240724|12:07:55.734026|S|400|66.79|0|400
A|TQQQ|20240724|12:08:17.991996|S|100|66.76|0|100
A|TQQQ|20240724|12:10:34.019069|S|100|66.85|0|100
A|TQQQ|20240724|12:12:46.977433|S|108|67.01|0|108
A|TQQQ|20240724|12:14:47.288245|S|100|67.07|0|100
A|TQQQ|20240724|12:15:00.495949|S|400|67.11|0|400
A|TQQQ|20240724|12:15:17.972971|S|400|67.16|0|400
A|TQQQ|20240724|12:19:33.766924|S|500|67|0|500
A|TQQQ|20240724|12:19:53.329756|S|300|67.13|0|300
A|TQQQ|20240724|12:20:07.412781|S|700|67.18|0|700
A|TQQQ|20240724|12:23:24.389383|S|500|67.09|0|500
A|TQQQ|20240724|12:23:57.881298|S|400|67.03|0|400
A|TQQQ|20240724|12:24:58.469842|S|100|67.07|0|100
A|TQQQ|20240724|12:25:36.756325|S|500|66.95|0|500
A|TQQQ|20240724|12:26:43.787198|S|100|66.98|0|100
A|TQQQ|20240724|12:26:49.444084|S|500|67.02|0|500
A|TQQQ|20240724|12:26:49.447209|S|500|67.02|0|500
A|TQQQ|20240724|12:32:07.955287|S|500|66.79|0|500
A|TQQQ|20240724|12:32:25.118922|S|100|66.78|0|100
A|TQQQ|20240724|12:33:05.490233|S|100|66.81|0|100
A|TQQQ|20240724|12:35:47.475450|S|100|67.09|0|100
A|TQQQ|20240724|12:41:07.156903|S|500|66.74|0|500
A|TQQQ|20240724|12:41:36.646974|S|500|66.71|0|500
A|TQQQ|20240724|12:42:28.759984|S|500|66.66|0|500
A|TQQQ|20240724|12:42:34.674982|S|300|66.63|0|300
A|TQQQ|20240724|12:43:06.770861|S|900|66.65|0|900
A|TQQQ|20240724|12:44:18.872858|S|400|66.66|0|400
A|TQQQ|20240724|12:44:22.148711|S|400|66.62|0|400
A|TQQQ|20240724|12:45:37.401700|S|100|66.63|0|100
A|TQQQ|20240724|12:47:31.145883|S|100|66.97|0|100
A|TQQQ|20240724|12:47:42.080522|S|500|66.95|0|500
A|TQQQ|20240724|12:49:55.055710|S|300|66.91|0|300
A|TQQQ|20240724|12:52:58.013262|S|1|66.76|0|1
A|TQQQ|20240724|12:53:44.380663|S|100|66.73|0|100
A|TQQQ|20240724|12:54:51.560899|S|300|66.71|0|300
A|TQQQ|20240724|12:57:39.934598|S|300|66.88|0|300
A|TQQQ|20240724|12:59:34.596945|S|400|66.76|0|400
A|TQQQ|20240724|12:59:37.114160|S|400|66.78|0|400
A|TQQQ|20240724|12:59:37.824466|S|500|66.79|0|500
A|TQQQ|20240724|12:59:45.373441|S|500|66.82|0|500
A|TQQQ|20240724|13:00:19.071632|S|400|66.82|0|400
A|TQQQ|20240724|13:00:32.401104|S|400|66.84|0|400
A|TQQQ|20240724|13:02:14.583839|S|300|66.7|0|300
A|TQQQ|20240724|13:02:18.138575|S|300|66.66|0|300
A|TQQQ|20240724|13:03:02.039674|S|100|66.72|0|100
A|TQQQ|20240724|13:05:36.480845|S|400|66.79|0|400
A|TQQQ|20240724|13:05:36.481788|S|300|66.79|0|300
A|TQQQ|20240724|13:05:36.484631|S|400|66.8|0|400
A|TQQQ|20240724|13:05:48.469857|S|400|66.84|0|400
A|TQQQ|20240724|13:08:36.138959|S|100|67.01|0|100
A|TQQQ|20240724|13:11:07.180277|S|400|67.18|0|400
A|TQQQ|20240724|13:13:10.887489|S|100|67.15|0|100
A|TQQQ|20240724|13:15:55.301281|S|100|67.15|0|100
A|TQQQ|20240724|13:15:56.893259|S|300|67.16|0|300
A|TQQQ|20240724|13:16:56.944853|S|100|67.22|0|100
A|TQQQ|20240724|13:18:39.569182|S|400|67.09|0|400
A|TQQQ|20240724|13:20:39.091727|S|400|67.31|0|400
A|TQQQ|20240724|13:20:39.751597|S|500|67.32|0|500
A|TQQQ|20240724|13:21:47.195884|S|400|67.38|0|400
A|TQQQ|20240724|13:23:25.509192|S|400|67.19|0|400
A|TQQQ|20240724|13:24:14.671027|S|500|67.05|0|500
A|TQQQ|20240724|13:31:10.910557|S|100|66.95|0|100
A|TQQQ|20240724|13:32:25.630384|S|300|66.89|0|300
A|TQQQ|20240724|13:32:49.096483|S|100|66.9|0|100
A|TQQQ|20240724|13:34:20.985926|S|100|67.06|0|100
A|TQQQ|20240724|13:41:42.831811|S|400|67.25|0|400
A|TQQQ|20240724|13:43:07.021070|S|100|67.26|0|100
A|TQQQ|20240724|13:47:12.286205|S|400|67.14|0|400
A|TQQQ|20240724|13:47:12.541906|S|400|67.13|0|400
A|TQQQ|20240724|13:48:02.521003|S|500|67.04|0|500
A|TQQQ|20240724|13:48:22.754830|S|100|66.99|0|100
A|TQQQ|20240724|13:48:35.628914|S|100|66.98|0|100
A|TQQQ|20240724|13:50:31.004769|S|100|66.89|0|100
A|TQQQ|20240724|13:52:06.648792|S|100|66.92|0|100
A|TQQQ|20240724|13:52:35.502702|S|100|66.91|0|100
A|TQQQ|20240724|13:52:36.337618|S|700|66.88|0|700
A|TQQQ|20240724|13:53:08.113014|S|100|66.89|0|100
A|TQQQ|20240724|13:54:08.546417|S|100|66.85|0|100
A|TQQQ|20240724|13:54:26.701309|S|10|66.84|0|10
A|TQQQ|20240724|13:54:42.352913|S|100|66.8|0|100
A|TQQQ|20240724|13:58:22.957354|S|300|66.69|0|300
A|TQQQ|20240724|13:58:50.116355|S|100|66.73|0|100
A|TQQQ|20240724|14:02:16.870935|S|400|66.68|0|400
A|TQQQ|20240724|14:09:43.684560|S|100|66.63|0|100
A|TQQQ|20240724|14:16:27.423107|S|100|66.79|0|100
A|TQQQ|20240724|14:21:10.290804|S|100|66.47|0|100
A|TQQQ|20240724|14:22:04.454143|S|300|66.42|0|300
A|TQQQ|20240724|14:35:57.697524|S|10|66.38|0|10
A|TQQQ|20240724|14:36:37.516531|S|100|66.37|0|100
A|TQQQ|20240724|14:37:22.482021|S|300|66.41|0|300
A|TQQQ|20240724|14:38:22.760509|S|700|66.44|0|700
A|TQQQ|20240724|14:38:50.102939|S|400|66.44|0|400
A|TQQQ|20240724|14:40:02.404659|S|300|66.46|0|300
A|TQQQ|20240724|14:41:44.910422|S|500|66.39|0|500
A|TQQQ|20240724|14:42:11.822468|S|300|66.3|0|300
A|TQQQ|20240724|14:42:11.878531|S|500|66.28|0|500
A|TQQQ|20240724|14:42:11.899858|S|400|66.27|0|400
A|TQQQ|20240724|14:42:11.900010|S|300|66.27|0|300
A|TQQQ|20240724|14:42:46.495155|S|400|66.22|0|400
A|TQQQ|20240724|14:42:46.556691|E|400|66.22|0|400
A|TQQQ|20240724|14:44:59.482543|S|400|66.09|0|400
A|TQQQ|20240724|14:45:01.176445|S|400|66.09|0|400
A|TQQQ|20240724|14:45:02.775226|S|300|66.1|0|300
A|TQQQ|20240724|14:46:51.005642|S|100|66.05|0|100
A|TQQQ|20240724|14:48:13.227917|S|7|65.87|0|7
A|TQQQ|20240724|15:14:48.623060|S|200|65.86|0|200
A|TQQQ|20240724|15:17:43.636199|S|400|65.83|0|400
A|TQQQ|20240724|15:18:13.901953|S|500|65.67|0|500
A|TQQQ|20240724|15:18:13.901965|S|100|65.67|0|100
A|TQQQ|20240724|15:18:13.920644|S|100|65.65|0|100
A|TQQQ|20240724|15:18:13.920645|S|500|65.65|0|500
A|TQQQ|20240724|15:30:56.949967|S|50|65.55|0|50
A|TQQQ|20240724|15:33:31.722152|S|400|65.88|0|400
A|TQQQ|20240724|15:33:32.174903|S|500|65.9|0|500
A|TQQQ|20240724|15:34:23.092682|S|400|66.13|0|400
A|TQQQ|20240724|15:36:03.611380|S|500|66.09|0|500
A|TQQQ|20240724|15:39:26.376291|S|400|66.35|0|400
A|TQQQ|20240724|15:40:39.157721|S|400|66.45|0|400
A|TQQQ|20240724|15:41:33.315979|E|100|66.54|0|100
A|TQQQ|20240724|15:42:30.283505|E|300|66.44|0|300
A|TQQQ|20240724|15:47:02.942003|E|70|66.03|0|70
A|TQQQ|20240724|15:52:36.889773|S|300|65.98|0|300
A|TQQQ|20240724|15:52:36.904185|S|400|66|0|400
A|TR|20240724|09:46:46.095805|S|62|30.1|0|62
A|TR|20240724|12:49:03.507974|S|7|30.615|0|7
A|TR|20240724|13:32:38.107658|S|1|30.715|0|1
A|TR|20240724|14:43:53.679124|S|22|29.89|0|22
A|TR|20240724|15:38:42.126747|S|75|29.72|0|75
A|TRC|20240724|09:34:41.658515|S|6|19.16|0|6
A|TRC|20240724|15:53:27.841361|S|200|18.75|0|200
A|TRDA|20240724|15:39:55.265368|S|31|16.23|0|31
A|TRDA|20240724|15:39:55.265395|S|69|16.23|0|69
A|TREE|20240724|12:36:49.765318|S|1|53.78|0|1
A|TREE|20240724|14:49:56.367538|S|100|52.17|0|100
A|TREE|20240724|14:49:58.105821|S|300|52.17|0|300
A|TREE|20240724|14:49:59.398882|S|200|52.17|0|200
A|TREE|20240724|14:49:59.398883|S|100|52.17|0|100
A|TREE|20240724|15:13:53.709235|S|250|52.7|0|250
A|TREX|20240724|12:21:07.429231|S|1|78.98|0|1
A|TREX|20240724|12:27:19.754050|S|1|78.94|0|1
A|TREX|20240724|14:52:34.831808|S|2|77.47|0|2
A|TREX|20240724|14:52:34.831809|S|1|77.47|0|1
A|TREX|20240724|15:56:36.299294|S|100|76.53|0|100
A|TREX|20240724|15:56:41.444003|S|100|76.52|0|100
A|TREX|20240724|15:57:09.486485|S|100|76.5|0|100
A|TREX|20240724|15:57:09.486640|S|100|76.51|0|100
A|TREX|20240724|15:57:20.551528|S|100|76.54|0|100
A|TREX|20240724|15:58:19.899162|S|100|76.64|0|100
A|TREX|20240724|15:58:34.015472|S|100|76.62|0|100
A|TRGP|20240724|09:55:55.942460|S|100|135.03|0|100
A|TRGP|20240724|11:07:55.405332|S|4|135|0|4
A|TRGP|20240724|11:07:55.405398|S|96|135|0|96
A|TRGP|20240724|11:30:06.245758|S|16|135.31|0|16
A|TRGP|20240724|11:31:29.289541|S|84|135.31|0|84
A|TRGP|20240724|13:09:16.171368|S|33|134.18|0|33
A|TRGP|20240724|13:26:59.846893|S|100|134.06|0|100
A|TRGP|20240724|13:31:15.794547|S|100|133.98|0|100
A|TRGP|20240724|13:38:33.740561|S|100|134.03|0|100
A|TRGP|20240724|13:38:33.740561|S|100|134.03|0|100
A|TRGP|20240724|13:50:41.595599|S|100|133.61|0|100
A|TRGP|20240724|14:18:00.212767|S|100|133.18|0|100
A|TRGP|20240724|14:20:21.096188|S|100|132.91|0|100
A|TRGP|20240724|14:24:59.537172|S|100|132.91|0|100
A|TRGP|20240724|14:34:39.462322|S|7|133|0|7
A|TRGP|20240724|14:34:39.462756|S|7|133|0|7
A|TRGP|20240724|14:34:39.497334|S|63|133|0|63
A|TRGP|20240724|14:34:39.839516|S|5|132.99|0|5
A|TRGP|20240724|14:34:39.839516|S|10|132.99|0|10
A|TRGP|20240724|15:08:10.223890|S|100|132.9|0|100
A|TRGP|20240724|15:08:10.765300|S|100|132.84|0|100
A|TRGP|20240724|15:10:26.544630|S|100|132.68|0|100
A|TRGP|20240724|15:11:46.599614|S|100|132.76|0|100
A|TRGP|20240724|15:14:04.265979|S|100|132.71|0|100
A|TRGP|20240724|15:19:56.349804|S|63|132.82|0|63
A|TRGP|20240724|15:19:56.350150|S|37|132.82|0|37
A|TRGP|20240724|15:25:13.708344|S|100|132.695|0|100
A|TRGP|20240724|15:25:48.163348|S|100|132.66|0|100
A|TRGP|20240724|15:26:26.271349|S|100|132.68|0|100
A|TRGP|20240724|15:27:13.891433|S|100|132.66|0|100
A|TRGP|20240724|15:31:17.443492|S|100|132.63|0|100
A|TRGP|20240724|15:35:01.338798|S|100|132.66|0|100
A|TRGP|20240724|15:35:43.696013|S|100|132.64|0|100
A|TRGP|20240724|15:38:34.630144|S|100|132.63|0|100
A|TRGP|20240724|15:39:37.100103|S|100|132.57|0|100
A|TRGP|20240724|15:39:37.100124|S|100|132.56|0|100
A|TRGP|20240724|15:41:53.663933|S|2|132.35|0|2
A|TRGP|20240724|15:41:53.663942|S|66|132.35|0|66
A|TRGP|20240724|15:41:53.663995|S|2|132.35|0|2
A|TRGP|20240724|15:41:57.624680|S|100|132.33|0|100
A|TRGP|20240724|15:43:07.703671|S|75|132.19|0|75
A|TRGP|20240724|15:43:27.063182|S|25|132.19|0|25
A|TRGP|20240724|15:44:55.815077|S|6|132.09|0|6
A|TRGP|20240724|15:44:55.815856|S|2|132.08|0|2
A|TRGP|20240724|15:44:55.815887|S|6|132.08|0|6
A|TRGP|20240724|15:44:55.815944|S|24|132.08|0|24
A|TRGP|20240724|15:44:55.815953|S|3|132.08|0|3
A|TRGP|20240724|15:44:55.815994|S|4|132.08|0|4
A|TRGP|20240724|15:45:00.020618|S|61|132.08|0|61
A|TRGP|20240724|15:45:22.565928|S|8|132.04|0|8
A|TRGP|20240724|15:46:41.609908|S|100|131.91|0|100
A|TRGP|20240724|15:46:56.536293|S|23|131.88|0|23
A|TRGP|20240724|15:47:40.569405|S|100|131.89|0|100
A|TRGP|20240724|15:48:54.305127|S|100|131.88|0|100
A|TRGP|20240724|15:52:52.953418|S|50|131.7|0|50
A|TRGP|20240724|15:52:52.953599|S|6|131.7|0|6
A|TRGP|20240724|15:52:52.953609|S|2|131.7|0|2
A|TRGP|20240724|15:52:52.953777|S|42|131.7|0|42
A|TRGP|20240724|15:53:25.070861|S|1|131.71|0|1
A|TRGP|20240724|15:54:58.330990|S|10|131.8|0|10
A|TRGP|20240724|15:56:34.436994|S|100|131.74|0|100
A|TRGP|20240724|15:56:39.102603|S|100|131.74|0|100
A|TRGP|20240724|15:57:34.175292|S|100|131.69|0|100
A|TRGP|20240724|15:58:04.245626|S|1|131.58|0|1
A|TRI|20240724|15:34:50.285004|S|100|163.39|0|100
A|TRI|20240724|15:55:52.844004|S|50|163.29|0|50
A|TRI|20240724|15:58:07.026108|S|30|163.27|0|30
A|TRI|20240724|15:58:13.449682|S|100|163.27|0|100
A|TRIN|20240724|09:32:27.401708|S|18|14.34|0|18
A|TRIN|20240724|09:33:44.089259|S|18|14.34|0|18
A|TRIN|20240724|09:37:54.012569|S|13|14.35|0|13
A|TRIN|20240724|09:37:54.019201|S|5|14.36|0|5
A|TRIN|20240724|09:37:54.019201|S|100|14.36|0|100
A|TRIN|20240724|09:37:54.019202|S|1|14.36|0|1
A|TRIN|20240724|09:37:54.019203|S|5|14.36|0|5
A|TRIN|20240724|09:50:41.637936|S|10|14.33|0|10
A|TRIN|20240724|10:00:57.212086|S|21|14.3|0|21
A|TRIN|20240724|10:03:43.020090|S|1|14.28|0|1
A|TRIN|20240724|10:06:03.847015|S|8|14.29|0|8
A|TRIN|20240724|10:06:03.847015|S|33|14.29|0|33
A|TRIN|20240724|10:09:52.349867|S|96|14.28|0|96
A|TRIN|20240724|10:15:37.875055|S|1|14.29|0|1
A|TRIN|20240724|10:15:37.875055|S|2|14.29|0|2
A|TRIN|20240724|10:15:37.880203|S|4|14.3|0|4
A|TRIN|20240724|10:15:37.880204|S|3|14.3|0|3
A|TRIN|20240724|10:29:01.354817|S|1|14.38|0|1
A|TRIN|20240724|10:41:23.195208|S|3|14.39|0|3
A|TRIN|20240724|10:51:40.724927|S|100|14.39|0|100
A|TRIN|20240724|10:51:40.724998|S|25|14.39|0|25
A|TRIN|20240724|10:51:40.725067|S|25|14.39|0|25
A|TRIN|20240724|10:51:54.478198|S|56|14.4|0|56
A|TRIN|20240724|10:51:54.478198|S|1|14.4|0|1
A|TRIN|20240724|11:33:02.744950|S|1|14.37|0|1
A|TRIN|20240724|11:33:02.744950|S|7|14.37|0|7
A|TRIN|20240724|11:36:25.399468|S|1|14.38|0|1
A|TRIN|20240724|11:40:03.897960|S|1|14.38|0|1
A|TRIN|20240724|11:55:34.781428|S|100|14.36|0|100
A|TRIN|20240724|12:11:24.245481|S|13|14.39|0|13
A|TRIN|20240724|12:11:24.245481|S|10|14.39|0|10
A|TRIN|20240724|12:11:24.245482|S|1|14.39|0|1
A|TRIN|20240724|12:12:52.085494|S|1|14.39|0|1
A|TRIN|20240724|13:26:39.140551|S|100|14.42|0|100
A|TRIN|20240724|14:29:17.261728|S|1|14.35|0|1
A|TRIN|20240724|15:12:17.001159|S|1|14.29|0|1
A|TRIN|20240724|15:14:26.951431|S|2|14.3|0|2
A|TRIN|20240724|15:14:26.951431|S|1|14.3|0|1
A|TRIN|20240724|15:14:26.951431|S|1|14.3|0|1
A|TRIN|20240724|15:17:07.060504|S|1|14.3|0|1
A|TRIN|20240724|15:17:07.060504|S|1|14.3|0|1
A|TRIN|20240724|15:17:07.060504|S|1|14.3|0|1
A|TRIN|20240724|15:33:20.414154|S|1|14.32|0|1
A|TRIN|20240724|15:43:30.451424|S|10|14.31|0|10
A|TRIN|20240724|15:43:30.451435|S|90|14.31|0|90
A|TRIN|20240724|15:53:08.850716|S|100|14.26|0|100
A|TRIN|20240724|15:54:42.933038|S|13|14.255|0|13
A|TRIN|20240724|15:59:05.493826|S|100|14.25|0|100
A|TRINZ|20240724|09:54:20.533803|S|39|25.07|0|39
A|TRINZ|20240724|11:52:28.324891|S|100|25|0|100
A|TRINZ|20240724|15:04:30.666894|S|100|25.01|0|100
A|TRIP|20240724|15:46:52.449604|S|100|17.53|0|100
A|TRIP|20240724|15:48:42.507363|S|41|17.52|0|41
A|TRIP|20240724|15:48:51.829375|S|5|17.52|0|5
A|TRIP|20240724|15:50:10.468895|S|37|17.53|0|37
A|TRIP|20240724|15:51:11.314036|S|42|17.51|0|42
A|TRIP|20240724|15:51:11.314107|S|58|17.51|0|58
A|TRIP|20240724|15:55:00.063585|S|100|17.43|0|100
A|TRIP|20240724|15:55:05.668343|S|100|17.43|0|100
A|TRIP|20240724|15:56:53.684841|S|100|17.41|0|100
A|TRMB|20240724|11:25:42.736817|S|100|57.19|0|100
A|TRMB|20240724|11:26:14.167175|S|25|57.15|0|25
A|TRMB|20240724|11:26:14.167175|S|1|57.15|0|1
A|TRMB|20240724|12:50:26.001638|S|1|56.82|0|1
A|TRMB|20240724|13:06:28.563199|S|1|56.72|0|1
A|TRMB|20240724|13:32:28.014430|S|1|56.51|0|1
A|TRMB|20240724|14:38:07.523628|S|1|56.21|0|1
A|TRMB|20240724|14:41:46.067832|S|1|56.11|0|1
A|TRMB|20240724|15:06:47.337285|S|1|55.98|0|1
A|TRMB|20240724|15:18:13.313853|S|1|56.01|0|1
A|TRMB|20240724|15:29:03.776146|S|1|55.98|0|1
A|TRMB|20240724|15:44:27.935505|S|1|55.94|0|1
A|TRMB|20240724|15:44:27.935505|S|1|55.94|0|1
A|TRMB|20240724|15:44:27.935505|S|1|55.94|0|1
A|TRMB|20240724|15:46:02.170791|S|1|55.92|0|1
A|TRMB|20240724|15:46:02.170899|S|1|55.92|0|1
A|TRMB|20240724|15:49:36.228236|S|1|55.88|0|1
A|TRMB|20240724|15:50:00.047893|S|100|55.92|0|100
A|TRMB|20240724|15:52:14.331169|S|1|55.83|0|1
A|TRMB|20240724|15:52:14.331169|S|1|55.83|0|1
A|TRMB|20240724|15:52:51.634145|S|1|55.83|0|1
A|TRMB|20240724|15:52:51.634145|S|1|55.83|0|1
A|TRMB|20240724|15:59:31.523024|S|25|55.66|0|25
A|TRMD|20240724|13:35:28.432234|S|36|38.89|0|36
A|TRMD|20240724|13:35:28.432322|S|89|38.89|0|89
A|TRMK|20240724|10:22:38.847671|S|1|33.4|0|1
A|TRMK|20240724|11:25:39.047465|S|1|34.55|0|1
A|TRMK|20240724|11:32:50.061227|S|3|34.75|0|3
A|TRMK|20240724|11:33:20.553407|S|1|34.69|0|1
A|TRMK|20240724|12:11:55.155198|S|8|34.79|0|8
A|TRMK|20240724|12:18:09.312158|S|1|34.93|0|1
A|TRMK|20240724|12:21:07.311701|S|12|34.88|0|12
A|TRMK|20240724|12:29:43.274952|S|13|34.97|0|13
A|TRMK|20240724|15:55:00.182434|S|100|33.55|0|100
A|TRML|20240724|12:13:29.524317|S|100|16.36|0|100
A|TRML|20240724|15:19:04.718414|S|100|16.39|0|100
A|TRML|20240724|15:46:27.462883|S|200|16.43|0|200
A|TRN|20240724|10:05:25.355859|S|100|33.15|0|100
A|TRN|20240724|11:05:04.403572|S|13|33.32|0|13
A|TRN|20240724|11:16:05.486601|S|13|33.36|0|13
A|TRN|20240724|11:17:01.654100|S|13|33.33|0|13
A|TRN|20240724|11:52:59.425346|S|13|33.37|0|13
A|TRN|20240724|13:13:28.042505|S|100|33.04|0|100
A|TRN|20240724|13:31:16.027522|S|1|32.865|0|1
A|TRN|20240724|13:31:16.027523|S|7|32.85|0|7
A|TRN|20240724|13:52:24.449950|S|13|32.87|0|13
A|TRN|20240724|14:00:48.314302|S|1|32.85|0|1
A|TRN|20240724|15:01:12.066604|S|200|32.46|0|200
A|TRN|20240724|15:01:12.066662|S|200|32.46|0|200
A|TRN|20240724|15:01:12.066749|S|7|32.46|0|7
A|TRN|20240724|15:01:12.066785|S|7|32.46|0|7
A|TRN|20240724|15:01:12.066785|S|193|32.46|0|193
A|TRN|20240724|15:01:12.067400|S|93|32.46|0|93
A|TRN|20240724|15:31:43.950503|S|9|32.38|0|9
A|TRN|20240724|15:31:43.950516|S|1|32.38|0|1
A|TRN|20240724|15:38:28.009892|S|1|32.47|0|1
A|TRN|20240724|15:38:28.010153|S|21|32.47|0|21
A|TRN|20240724|15:43:07.327278|S|13|32.34|0|13
A|TRN|20240724|15:43:57.778959|S|23|32.3|0|23
A|TRN|20240724|15:44:11.983604|S|95|32.3|0|95
A|TRN|20240724|15:44:11.983614|S|300|32.3|0|300
A|TRN|20240724|15:44:11.983706|S|4|32.3|0|4
A|TRN|20240724|15:44:11.984703|S|2|32.3|0|2
A|TRN|20240724|15:44:11.985459|S|1|32.3|0|1
A|TRN|20240724|15:44:12.201908|S|1|32.3|0|1
A|TRN|20240724|15:53:22.130422|S|16|32.14|0|16
A|TRNO|20240724|13:57:05.970840|S|5|69.07|0|5
A|TRNO|20240724|15:02:58.298301|S|200|68.21|0|200
A|TRNO|20240724|15:50:00.012010|S|100|67.405|0|100
A|TRNR|20240724|11:40:27.487227|S|300|.719|0|300
A|TRNR|20240724|11:40:27.488306|S|200|.719|0|200
A|TRNR|20240724|15:46:03.353473|E|100|.791|0|100
A|TRNR|20240724|15:48:15.207437|S|300|.809|0|300
A|TRNS|20240724|10:30:41.581332|S|45|147|0|45
A|TRNS|20240724|13:10:33.490739|S|30|145.15|0|30
A|TRNS|20240724|13:46:15.890531|S|3|146.49|0|3
A|TRNS|20240724|14:38:05.896907|S|10|144.32|0|10
A|TRNS|20240724|14:40:19.107765|S|12|143.1|0|12
A|TRNS|20240724|15:54:12.908864|S|1|141.02|0|1
A|TRNS|20240724|15:54:12.908864|S|1|141.02|0|1
A|TROW|20240724|09:34:16.501004|S|38|117.03|0|38
A|TROW|20240724|10:39:34.328171|S|2|116.31|0|2
A|TROW|20240724|10:39:34.328208|S|8|116.31|0|8
A|TROW|20240724|12:31:19.889866|S|5|116.34|0|5
A|TROW|20240724|15:35:03.129084|S|5|114.35|0|5
A|TROW|20240724|15:41:09.865461|S|1|114.44|0|1
A|TROW|20240724|15:46:40.666309|S|5|114.08|0|5
A|TROW|20240724|15:47:05.908787|S|5|114.08|0|5
A|TROW|20240724|15:50:17.966274|S|20|114.09|0|20
A|TROW|20240724|15:51:16.825532|S|10|114.02|0|10
A|TROW|20240724|15:55:00.116364|S|100|114.18|0|100
A|TROW|20240724|15:57:36.493269|S|5|114.4|0|5
A|TROW|20240724|15:58:21.065033|S|1|114.4|0|1
A|TROX|20240724|12:51:00.013095|S|10|15.85|0|10
A|TROX|20240724|15:54:50.018202|S|5|15.63|0|5
A|TROX|20240724|15:56:41.247102|S|100|15.64|0|100
A|TROX|20240724|15:57:11.727430|S|100|15.64|0|100
A|TROX|20240724|15:58:15.678537|S|100|15.66|0|100
A|TRP|20240724|09:30:56.202369|S|100|41.57|0|100
A|TRP|20240724|09:32:37.285819|S|100|41.5|0|100
A|TRP|20240724|10:43:25.467684|S|100|41.625|0|100
A|TRP|20240724|14:15:14.972623|S|41|41.47|0|41
A|TRP|20240724|14:15:14.973038|S|28|41.47|0|28
A|TRP|20240724|14:15:14.973111|S|69|41.47|0|69
A|TRP|20240724|14:15:14.973111|S|31|41.47|0|31
A|TRP|20240724|14:15:14.973170|S|31|41.47|0|31
A|TRP|20240724|15:15:51.846445|S|100|41.38|0|100
A|TRP|20240724|15:44:57.529878|S|5|41.37|0|5
A|TRS|20240724|15:32:28.185893|S|1|27.07|0|1
A|TRS|20240724|15:54:55.324442|S|2|27.14|0|2
A|TRS|20240724|15:54:58.025866|S|1|27.14|0|1
A|TRS|20240724|15:55:00.075635|S|97|27.14|0|97
A|TRS|20240724|15:55:00.075635|S|100|27.11|0|100
A|TRST|20240724|13:38:23.255454|S|1|34.48|0|1
A|TRST|20240724|15:50:39.262298|S|44|33.93|0|44
A|TRST|20240724|15:50:39.546515|S|27|33.93|0|27
A|TRT|20240724|09:30:00.102366|S|9|5.99|62027|8
A|TRT|20240724|10:57:25.769212|S|2|6.08|0|2
A|TRT|20240724|13:52:07.443534|S|8|6.08|0|8
A|TRT|20240724|15:49:48.731091|S|1|6.08|0|1
A|TRT|20240724|15:57:56.115642|S|100|6.01|0|100
A|TRT|20240724|16:00:00.092690|S|15|6.08|83843|4
A|TRTN PRB|20240724|13:27:11.551021|S|84|25.15|0|84
A|TRTN PRC|20240724|14:50:02.727952|S|2|24.63|0|2
A|TRTN PRC|20240724|15:00:19.018307|S|86|24.7|0|86
A|TRTN PRD|20240724|12:12:35.167149|S|100|23.31|0|100
A|TRTN PRD|20240724|12:45:30.781359|S|100|23.31|0|100
A|TRTX|20240724|15:52:04.092144|S|100|9.005|0|100
A|TRTX PRC|20240724|14:36:42.588640|S|100|17.2|0|100
A|TRTX PRC|20240724|14:36:52.690486|S|99|17.18|0|99
A|TRU|20240724|09:44:03.393080|S|100|79.68|0|100
A|TRU|20240724|10:09:21.650732|S|2|78.82|0|2
A|TRU|20240724|10:09:21.650733|S|3|78.82|0|3
A|TRU|20240724|10:24:47.559810|S|3|78.95|0|3
A|TRU|20240724|10:24:47.559810|S|4|78.95|0|4
A|TRU|20240724|10:24:47.560019|S|3|78.93|0|3
A|TRU|20240724|10:55:00.863258|S|1|79.18|0|1
A|TRU|20240724|10:55:00.863258|S|2|79.18|0|2
A|TRU|20240724|11:03:11.620928|S|1|79.08|0|1
A|TRU|20240724|11:10:23.203679|S|8|79.01|0|8
A|TRU|20240724|11:32:35.787445|S|3|79.28|0|3
A|TRU|20240724|11:54:22.043732|S|5|78.81|0|5
A|TRU|20240724|12:03:13.467621|S|2|78.99|0|2
A|TRU|20240724|12:03:13.467621|S|1|78.99|0|1
A|TRU|20240724|12:07:20.623821|S|2|78.92|0|2
A|TRU|20240724|12:08:20.595537|S|1|78.92|0|1
A|TRU|20240724|12:15:42.348305|S|1|78.83|0|1
A|TRU|20240724|12:17:45.716927|S|2|78.82|0|2
A|TRU|20240724|12:37:10.668561|S|3|78.72|0|3
A|TRU|20240724|12:37:48.935914|S|3|78.71|0|3
A|TRU|20240724|13:53:12.206373|S|6|78.75|0|6
A|TRU|20240724|14:01:23.724897|S|3|78.86|0|3
A|TRU|20240724|14:01:23.724897|S|2|78.86|0|2
A|TRU|20240724|14:04:22.376742|S|2|78.84|0|2
A|TRU|20240724|14:04:22.376743|S|1|78.84|0|1
A|TRU|20240724|14:15:18.574825|S|1|78.8|0|1
A|TRU|20240724|14:20:49.366695|S|1|78.7|0|1
A|TRU|20240724|14:42:22.369377|S|2|78.79|0|2
A|TRU|20240724|15:08:58.033326|S|2|77.97|0|2
A|TRU|20240724|15:08:58.033326|S|1|77.97|0|1
A|TRU|20240724|15:31:28.267786|S|6|77.88|0|6
A|TRU|20240724|15:35:28.574770|S|63|78|0|63
A|TRU|20240724|15:35:28.574835|S|37|78|0|37
A|TRU|20240724|15:35:28.574835|S|38|78.01|0|38
A|TRU|20240724|15:35:28.574835|S|25|78|0|25
A|TRU|20240724|15:35:28.574860|S|62|78.01|0|62
A|TRU|20240724|15:39:55.911716|S|100|78|0|100
A|TRU|20240724|15:46:11.945694|S|2|77.98|0|2
A|TRU|20240724|15:51:54.173141|S|11|77.91|0|11
A|TRU|20240724|15:52:58.613675|S|1|77.82|0|1
A|TRU|20240724|15:54:16.414873|S|4|77.73|0|4
A|TRU|20240724|15:54:16.414873|S|4|77.73|0|4
A|TRU|20240724|15:54:16.414873|S|3|77.73|0|3
A|TRU|20240724|15:55:04.058398|S|10|77.56|0|10
A|TRU|20240724|15:56:40.943214|S|100|77.72|0|100
A|TRU|20240724|15:57:07.736116|S|1|77.76|0|1
A|TRU|20240724|15:57:39.574016|S|1|77.67|0|1
A|TRUP|20240724|10:08:12.219117|S|2|32.15|0|2
A|TRUP|20240724|14:03:27.276217|S|57|32.38|0|57
A|TRUP|20240724|14:03:27.276346|S|43|32.38|0|43
A|TRV|20240724|09:36:19.626247|S|1|208.35|0|1
A|TRV|20240724|10:49:36.768356|S|100|208.02|0|100
A|TRV|20240724|11:02:55.267648|S|3|207.67|0|3
A|TRV|20240724|11:06:29.225488|S|2|207.26|0|2
A|TRV|20240724|11:53:15.239178|S|1|207.84|0|1
A|TRV|20240724|11:56:18.506495|S|2|207.82|0|2
A|TRV|20240724|12:36:40.732938|S|1|207.98|0|1
A|TRV|20240724|12:47:01.032088|S|1|208.03|0|1
A|TRV|20240724|12:47:01.032088|S|1|208.03|0|1
A|TRV|20240724|13:44:20.348224|S|1|208.08|0|1
A|TRV|20240724|13:47:30.940799|S|5|207.94|0|5
A|TRV|20240724|13:49:27.996890|S|6|208|0|6
A|TRV|20240724|13:49:27.996960|S|2|208.01|0|2
A|TRV|20240724|13:49:27.996960|S|3|208.01|0|3
A|TRV|20240724|13:49:29.049933|S|2|208.04|0|2
A|TRV|20240724|13:49:29.049933|S|3|208.04|0|3
A|TRV|20240724|13:59:48.803989|S|3|207.97|0|3
A|TRV|20240724|14:11:36.793313|S|1|208.13|0|1
A|TRV|20240724|14:11:36.793322|S|3|208.13|0|3
A|TRV|20240724|14:11:37.917280|S|3|208.14|0|3
A|TRV|20240724|14:13:41.177990|S|5|208.06|0|5
A|TRV|20240724|14:37:22.525168|S|11|208.15|0|11
A|TRV|20240724|14:47:50.574481|S|2|208.03|0|2
A|TRV|20240724|14:52:17.902014|S|10|207.82|0|10
A|TRV|20240724|14:57:18.295948|S|1|208.05|0|1
A|TRV|20240724|15:03:39.844190|S|2|208.18|0|2
A|TRV|20240724|15:10:10.542007|S|1|208.05|0|1
A|TRV|20240724|15:10:10.542203|S|1|208.05|0|1
A|TRV|20240724|15:10:10.542368|S|1|208.05|0|1
A|TRV|20240724|15:10:10.542404|S|3|208.05|0|3
A|TRV|20240724|15:16:08.820655|S|3|207.99|0|3
A|TRV|20240724|15:17:29.446922|S|1|208|0|1
A|TRV|20240724|15:26:34.588157|S|13|208.17|0|13
A|TRV|20240724|15:26:34.589415|S|11|208.19|0|11
A|TRV|20240724|15:39:20.331767|S|96|208.59|0|96
A|TRV|20240724|15:39:20.331791|S|4|208.59|0|4
A|TRV|20240724|15:45:14.640831|S|1|208.24|0|1
A|TRV|20240724|15:45:53.320022|S|1|208.29|0|1
A|TRV|20240724|15:53:01.583171|S|1|207.71|0|1
A|TRV|20240724|15:54:40.086786|S|100|207.765|0|100
A|TRV|20240724|15:54:41.532239|S|1|207.79|0|1
A|TRV|20240724|15:54:50.171029|S|1|207.77|0|1
A|TRV|20240724|15:54:50.171041|S|99|207.77|0|99
A|TRV|20240724|15:55:31.256652|S|1|207.8|0|1
A|TRV|20240724|15:56:16.030621|S|1|207.73|0|1
A|TRV|20240724|15:57:37.340482|S|1|207.79|0|1
A|TRVI|20240724|09:57:16.818031|S|25|2.86|0|25
A|TRVI|20240724|09:57:16.818103|S|25|2.86|0|25
A|TRVI|20240724|09:57:16.818174|S|25|2.86|0|25
A|TRVI|20240724|09:57:16.818237|S|25|2.86|0|25
A|TRVI|20240724|09:57:16.818299|S|25|2.86|0|25
A|TRVI|20240724|10:36:05.784143|S|100|2.9|0|100
A|TRVI|20240724|10:36:05.960690|S|100|2.89|0|100
A|TRVI|20240724|11:01:03.811835|S|100|2.92|0|100
A|TRVI|20240724|11:25:36.353524|S|100|2.97|0|100
A|TRVI|20240724|11:25:36.353865|S|100|2.96|0|100
A|TRVI|20240724|13:33:20.455065|S|259|2.97|0|259
A|TRVI|20240724|15:41:37.305484|S|100|2.98|0|100
A|TRVI|20240724|15:52:31.479686|S|100|2.98|0|100
A|TRVI|20240724|15:54:11.901275|S|13|2.96|0|13
A|TRVI|20240724|15:56:27.278540|S|100|2.97|0|100
A|TRVI|20240724|15:58:58.643891|S|7|2.98|0|7
A|TRX|20240724|09:39:52.637269|S|100|.42|0|100
A|TRX|20240724|09:39:52.637269|S|1155|.42|0|1155
A|TRX|20240724|10:44:08.490942|E|400|.42|0|400
A|TRX|20240724|10:44:08.513430|E|400|.42|0|400
A|TRX|20240724|10:51:04.760049|S|100|.4142|0|100
A|TRX|20240724|10:51:04.760049|S|100|.4142|0|100
A|TRX|20240724|11:07:00.619701|E|100|.4138|0|100
A|TRX|20240724|11:07:00.619701|E|200|.4142|0|200
A|TRX|20240724|11:34:17.485220|S|100|.4139|0|100
A|TRX|20240724|11:59:41.859881|S|1|.4166|0|1
A|TRX|20240724|12:28:03.001503|S|100|.4171|0|100
A|TRX|20240724|12:28:14.420070|S|100|.4207|0|100
A|TRX|20240724|12:28:36.545402|E|100|.417|0|100
A|TRX|20240724|12:28:36.545403|E|100|.417|0|100
A|TRX|20240724|15:55:19.544029|S|499|.415|0|499
A|TRX|20240724|15:58:41.987181|S|194|.4167|0|194
A|TS|20240724|09:30:30.237905|S|71|31.45|0|71
A|TS|20240724|09:40:07.515111|S|43|31.51|0|43
A|TS|20240724|09:41:12.207534|S|2|31.5|0|2
A|TS|20240724|09:41:12.207534|S|1|31.5|0|1
A|TS|20240724|09:41:12.207534|S|2|31.5|0|2
A|TS|20240724|09:47:08.297705|S|1|31.43|0|1
A|TS|20240724|09:49:15.278747|S|1|31.45|0|1
A|TS|20240724|09:51:16.031434|S|1|31.43|0|1
A|TS|20240724|09:52:05.861544|S|1|31.42|0|1
A|TS|20240724|09:55:35.903790|S|1|31.35|0|1
A|TS|20240724|09:55:42.793363|S|1|31.34|0|1
A|TS|20240724|09:56:16.299231|S|1|31.32|0|1
A|TS|20240724|10:01:50.832716|S|1|31.32|0|1
A|TS|20240724|10:02:35.147649|S|1|31.33|0|1
A|TS|20240724|10:02:42.951031|S|1|31.32|0|1
A|TS|20240724|10:11:41.060282|S|1|31.2|0|1
A|TS|20240724|10:12:16.010125|S|1|31.2|0|1
A|TS|20240724|10:15:01.192265|S|2|31.22|0|2
A|TS|20240724|10:16:40.879349|S|1|31.26|0|1
A|TS|20240724|10:19:57.031791|S|1|31.3|0|1
A|TS|20240724|10:23:10.403755|S|5|31.35|0|5
A|TS|20240724|10:23:10.403756|S|4|31.35|0|4
A|TS|20240724|10:24:18.045657|S|6|31.32|0|6
A|TS|20240724|10:26:10.699283|S|2|31.34|0|2
A|TS|20240724|10:26:10.699283|S|1|31.34|0|1
A|TS|20240724|10:26:29.529855|S|1|31.33|0|1
A|TS|20240724|10:33:31.883176|S|1|31.38|0|1
A|TS|20240724|10:35:34.639010|S|1|31.36|0|1
A|TS|20240724|10:39:43.049667|S|1|31.41|0|1
A|TS|20240724|10:42:01.917214|E|1|31.42|0|1
A|TS|20240724|10:42:01.917874|E|1|31.42|0|1
A|TS|20240724|10:43:07.830532|S|2|31.41|0|2
A|TS|20240724|10:45:00.436434|S|1|31.41|0|1
A|TS|20240724|10:45:11.748490|S|5|31.4|0|5
A|TS|20240724|10:45:11.748490|S|1|31.4|0|1
A|TS|20240724|10:45:31.212886|S|1|31.38|0|1
A|TS|20240724|10:46:34.855750|S|1|31.35|0|1
A|TS|20240724|10:48:51.730663|S|1|31.36|0|1
A|TS|20240724|10:52:42.955412|S|1|31.41|0|1
A|TS|20240724|11:05:56.462574|S|1|31.28|0|1
A|TS|20240724|11:33:15.640721|S|100|31.29|0|100
A|TS|20240724|11:37:08.363856|S|200|31.31|0|200
A|TS|20240724|11:45:12.040588|S|100|31.32|0|100
A|TS|20240724|11:45:17.311065|S|100|31.33|0|100
A|TS|20240724|11:49:16.014284|S|100|31.32|0|100
A|TS|20240724|12:08:26.109996|S|100|31.32|0|100
A|TS|20240724|12:08:26.115354|S|100|31.33|0|100
A|TS|20240724|12:13:57.224456|S|100|31.32|0|100
A|TS|20240724|12:23:17.205327|S|3|31.37|0|3
A|TS|20240724|12:23:17.205328|S|2|31.37|0|2
A|TS|20240724|12:37:12.365900|S|100|31.315|0|100
A|TS|20240724|13:20:25.249486|S|10|31.19|0|10
A|TS|20240724|13:31:18.245382|S|100|31.2|0|100
A|TS|20240724|14:00:25.960819|S|100|31.17|0|100
A|TS|20240724|14:07:12.647368|S|100|31.21|0|100
A|TS|20240724|14:07:12.820846|S|26|31.22|0|26
A|TS|20240724|14:44:40.764652|S|22|31.04|0|22
A|TS|20240724|14:50:01.109107|S|5|31.075|0|5
A|TS|20240724|14:50:31.467767|S|11|31.06|0|11
A|TS|20240724|14:51:39.195417|S|27|31.045|0|27
A|TS|20240724|14:52:02.012103|S|13|31.04|0|13
A|TS|20240724|14:52:18.286046|S|12|31.05|0|12
A|TS|20240724|14:54:05.131632|S|55|31.06|0|55
A|TS|20240724|14:54:40.502536|S|110|31.055|0|110
A|TS|20240724|15:03:17.611049|S|100|31.085|0|100
A|TS|20240724|15:06:40.526167|S|100|31.07|0|100
A|TS|20240724|15:32:02.624262|S|100|31.05|0|100
A|TS|20240724|15:32:02.624262|S|100|31.05|0|100
A|TS|20240724|15:50:00.579260|S|100|31.04|0|100
A|TS|20240724|15:51:26.282952|S|100|31.03|0|100
A|TS|20240724|15:53:25.932700|S|100|30.99|0|100
A|TS|20240724|15:57:12.671794|S|100|30.99|0|100
A|TSCO|20240724|09:35:20.269601|S|10|268.59|0|10
A|TSCO|20240724|09:39:08.148748|S|20|268.57|0|20
A|TSCO|20240724|10:05:37.749184|S|10|265.19|0|10
A|TSCO|20240724|10:05:37.750009|S|80|265.19|0|80
A|TSCO|20240724|10:08:02.514816|S|53|265.3|0|53
A|TSCO|20240724|10:25:40.349279|S|100|264.46|0|100
A|TSCO|20240724|10:25:40.349289|S|100|264.47|0|100
A|TSCO|20240724|10:29:03.901645|S|100|264.45|0|100
A|TSCO|20240724|10:31:06.085745|S|100|264.66|0|100
A|TSCO|20240724|10:37:44.510190|S|100|264.44|0|100
A|TSCO|20240724|10:40:27.711195|S|1|264.4|0|1
A|TSCO|20240724|10:56:57.660361|S|100|264.75|0|100
A|TSCO|20240724|11:09:40.272000|S|100|264.2|0|100
A|TSCO|20240724|11:24:36.986786|S|3|263.79|0|3
A|TSCO|20240724|13:33:25.876229|S|1|264.73|0|1
A|TSCO|20240724|13:33:25.876229|S|1|264.73|0|1
A|TSCO|20240724|13:33:33.984468|S|122|264.91|0|122
A|TSCO|20240724|14:05:33.577718|S|23|264.96|0|23
A|TSCO|20240724|15:19:03.179852|S|100|263.8|0|100
A|TSCO|20240724|15:41:40.460215|S|1|263.735|0|1
A|TSCO|20240724|15:42:48.572058|S|10|263.69|0|10
A|TSCO|20240724|15:55:45.474472|S|5|262.94|0|5
A|TSCO|20240724|15:55:45.486178|S|4|262.94|0|4
A|TSCO|20240724|15:58:02.015016|S|200|262.68|0|200
A|TSDD|20240724|09:30:29.245177|S|100|10.48|0|100
A|TSDD|20240724|09:59:05.190045|S|100|11.22|0|100
A|TSDD|20240724|15:42:32.950405|S|589|10.97|0|589
A|TSE|20240724|09:49:05.432343|S|1|2.94|0|1
A|TSEM|20240724|11:31:01.126199|S|4|42.4|0|4
A|TSEM|20240724|11:36:19.562647|S|4|42.45|0|4
A|TSEM|20240724|11:45:49.865158|S|4|42.73|0|4
A|TSEM|20240724|11:45:49.865726|S|4|42.76|0|4
A|TSEM|20240724|11:47:56.250790|S|100|42.83|0|100
A|TSEM|20240724|11:48:57.843745|S|5|42.86|0|5
A|TSEM|20240724|12:12:50.559652|S|78|43.31|0|78
A|TSEM|20240724|12:13:55.638292|S|33|43.31|0|33
A|TSEM|20240724|15:32:30.225213|S|100|43.46|0|100
A|TSEM|20240724|15:34:14.220849|S|5|43.46|0|5
A|TSEM|20240724|15:34:14.220864|S|10|43.46|0|10
A|TSEM|20240724|15:34:14.220865|S|2|43.46|0|2
A|TSEM|20240724|15:46:24.890378|S|100|43.43|0|100
A|TSEM|20240724|15:50:19.632054|S|100|43.29|0|100
A|TSEM|20240724|15:52:33.856417|S|100|43.24|0|100
A|TSHA|20240724|09:39:50.683253|S|100|2.31|0|100
A|TSHA|20240724|09:54:44.152516|S|100|2.255|0|100
A|TSHA|20240724|10:17:56.043186|S|5|2.25|0|5
A|TSHA|20240724|10:26:10.245511|S|5|2.27|0|5
A|TSHA|20240724|10:32:15.993393|S|25|2.28|0|25
A|TSHA|20240724|11:48:16.748351|S|100|2.3|0|100
A|TSHA|20240724|11:51:17.992001|S|100|2.31|0|100
A|TSHA|20240724|11:52:32.719879|S|100|2.31|0|100
A|TSHA|20240724|12:19:59.980554|S|100|2.3|0|100
A|TSHA|20240724|12:19:59.980554|S|100|2.3|0|100
A|TSHA|20240724|12:24:36.248551|S|100|2.3|0|100
A|TSHA|20240724|12:39:02.049923|S|4|2.29|0|4
A|TSHA|20240724|12:39:02.053295|S|100|2.28|0|100
A|TSHA|20240724|12:48:04.454732|S|100|2.275|0|100
A|TSHA|20240724|12:52:45.444761|S|100|2.27|0|100
A|TSHA|20240724|13:35:22.477036|S|100|2.29|0|100
A|TSHA|20240724|13:43:23.236778|S|100|2.295|0|100
A|TSHA|20240724|13:47:15.800811|S|200|2.295|0|200
A|TSHA|20240724|13:54:36.613213|S|100|2.3|0|100
A|TSHA|20240724|14:11:01.841549|S|100|2.29|0|100
A|TSHA|20240724|14:21:39.649368|S|24|2.27|0|24
A|TSHA|20240724|14:21:39.649368|S|5|2.27|0|5
A|TSHA|20240724|14:35:07.231341|S|1|2.26|0|1
A|TSHA|20240724|14:57:30.189813|S|99|2.24|0|99
A|TSHA|20240724|14:57:30.189859|S|1|2.24|0|1
A|TSHA|20240724|15:26:08.021271|S|7|2.25|0|7
A|TSHA|20240724|15:26:08.021370|S|93|2.25|0|93
A|TSHA|20240724|15:33:48.185525|S|100|2.25|0|100
A|TSHA|20240724|15:54:54.117510|S|100|2.24|0|100
A|TSI|20240724|12:06:31.643270|S|5|4.79|0|5
A|TSI|20240724|13:33:23.698931|S|100|4.82|0|100
A|TSI|20240724|14:38:16.964163|S|100|4.83|0|100
A|TSL|20240724|14:01:31.764937|S|5800|8.81|0|5800
A|TSLA|20240724|09:30:22.856085|S|100|225.25|0|100
A|TSLA|20240724|09:30:28.421616|S|100|225.25|0|100
A|TSLA|20240724|09:31:45.114082|S|100|222.81|0|100
A|TSLA|20240724|09:31:57.361705|S|100|222.84|0|100
A|TSLA|20240724|09:31:57.420289|S|100|222.92|0|100
A|TSLA|20240724|09:33:00.329383|S|100|222|0|100
A|TSLA|20240724|09:33:55.513713|E|100|221.315|0|100
A|TSLA|20240724|09:34:29.825011|S|100|221.525|0|100
A|TSLA|20240724|09:41:32.822616|E|100|221.91|0|100
A|TSLA|20240724|09:41:53.257328|S|100|221.6|0|100
A|TSLA|20240724|09:41:53.257397|E|75|221.6|0|75
A|TSLA|20240724|09:41:53.257480|E|25|221.6|0|25
A|TSLA|20240724|09:41:53.257480|E|50|221.6|0|50
A|TSLA|20240724|09:42:42.645645|E|25|221.16|0|25
A|TSLA|20240724|09:42:42.654864|S|100|221.13|0|100
A|TSLA|20240724|09:42:49.431852|S|200|220.99|0|200
A|TSLA|20240724|09:42:50.279844|S|100|220.9|0|100
A|TSLA|20240724|09:42:50.294245|S|100|220.9|0|100
A|TSLA|20240724|09:42:50.298564|S|100|220.9|0|100
A|TSLA|20240724|09:42:50.364834|S|100|220.94|0|100
A|TSLA|20240724|09:42:50.365086|S|100|220.96|0|100
A|TSLA|20240724|09:44:19.383110|S|100|220.365|0|100
A|TSLA|20240724|09:44:31.821924|S|100|220.6|0|100
A|TSLA|20240724|09:44:38.316318|S|100|220.42|0|100
A|TSLA|20240724|09:44:44.354238|S|100|220.21|0|100
A|TSLA|20240724|09:45:27.105943|S|200|220.01|0|200
A|TSLA|20240724|09:45:27.725114|S|100|220.03|0|100
A|TSLA|20240724|09:45:27.725381|S|100|220.04|0|100
A|TSLA|20240724|09:45:27.728674|S|100|220.08|0|100
A|TSLA|20240724|09:45:27.729334|S|100|220.05|0|100
A|TSLA|20240724|09:45:27.735061|S|100|220.04|0|100
A|TSLA|20240724|09:45:35.913927|S|100|219.43|0|100
A|TSLA|20240724|09:45:44.496724|S|100|220.215|0|100
A|TSLA|20240724|09:45:52.325895|S|72|220.06|0|72
A|TSLA|20240724|09:45:52.476447|S|100|220.055|0|100
A|TSLA|20240724|09:45:57.521236|S|100|219.795|0|100
A|TSLA|20240724|09:46:10.840276|S|100|219.62|0|100
A|TSLA|20240724|09:46:16.416607|S|100|219.64|0|100
A|TSLA|20240724|09:46:21.521949|S|100|219.89|0|100
A|TSLA|20240724|09:46:27.638338|S|100|219.615|0|100
A|TSLA|20240724|09:46:36.212406|S|100|219.41|0|100
A|TSLA|20240724|09:46:36.212473|S|100|219.41|0|100
A|TSLA|20240724|09:46:36.533056|S|100|219.4|0|100
A|TSLA|20240724|09:46:36.533763|S|100|219.4|0|100
A|TSLA|20240724|09:46:45.517008|S|100|219.62|0|100
A|TSLA|20240724|09:46:56.942791|S|100|220.275|0|100
A|TSLA|20240724|09:47:03.261013|S|160|220.58|0|160
A|TSLA|20240724|09:47:03.633035|S|100|220.555|0|100
A|TSLA|20240724|09:47:03.711697|S|100|220.555|0|100
A|TSLA|20240724|09:47:14.402921|S|100|219.96|0|100
A|TSLA|20240724|09:47:19.132789|S|100|219.81|0|100
A|TSLA|20240724|09:47:23.468047|S|100|219.61|0|100
A|TSLA|20240724|09:47:31.957406|S|15|219.31|0|15
A|TSLA|20240724|09:47:32.197907|S|100|219.31|0|100
A|TSLA|20240724|09:48:31.352952|S|100|219.2|0|100
A|TSLA|20240724|09:49:10.739532|E|2|218.77|0|2
A|TSLA|20240724|09:49:10.739552|S|98|218.77|0|98
A|TSLA|20240724|09:52:59.052368|E|50|218.2|0|50
A|TSLA|20240724|09:52:59.052379|E|50|218.2|0|50
A|TSLA|20240724|09:53:15.341093|E|25|217.95|0|25
A|TSLA|20240724|09:56:43.697349|E|20|217.01|0|20
A|TSLA|20240724|09:56:46.059028|E|5|216.86|0|5
A|TSLA|20240724|09:58:05.439063|S|6|215.52|0|6
A|TSLA|20240724|09:59:37.459346|S|100|215.34|0|100
A|TSLA|20240724|10:00:00.067807|S|10|215.87|0|10
A|TSLA|20240724|10:00:57.600120|S|10|214.89|0|10
A|TSLA|20240724|10:03:47.396823|S|80|217.14|0|80
A|TSLA|20240724|10:03:47.866956|S|20|217.14|0|20
A|TSLA|20240724|10:06:10.910838|E|74|216.7|0|74
A|TSLA|20240724|10:10:46.136129|S|20|217.15|0|20
A|TSLA|20240724|10:10:47.271332|E|300|216.88|0|300
A|TSLA|20240724|10:12:33.972798|S|100|217.06|0|100
A|TSLA|20240724|10:16:23.135609|S|100|218.25|0|100
A|TSLA|20240724|10:16:23.989836|S|100|218.25|0|100
A|TSLA|20240724|10:16:23.989836|S|19|218.25|0|19
A|TSLA|20240724|10:16:23.989909|S|100|218.25|0|100
A|TSLA|20240724|10:16:23.991892|S|81|218.25|0|81
A|TSLA|20240724|10:16:23.991892|S|100|218.25|0|100
A|TSLA|20240724|10:16:43.261435|S|100|218.77|0|100
A|TSLA|20240724|10:16:55.505979|S|100|218.745|0|100
A|TSLA|20240724|10:17:01.624699|S|2|218.665|0|2
A|TSLA|20240724|10:17:22.085881|S|100|218.01|0|100
A|TSLA|20240724|10:17:31.946740|S|18|218|0|18
A|TSLA|20240724|10:18:04.139588|S|100|217.97|0|100
A|TSLA|20240724|10:18:12.095911|S|100|217.8|0|100
A|TSLA|20240724|10:18:26.353689|S|44|217.67|0|44
A|TSLA|20240724|10:18:48.806048|S|100|217.76|0|100
A|TSLA|20240724|10:19:35.594094|S|40|217.82|0|40
A|TSLA|20240724|10:19:35.595370|S|1|217.82|0|1
A|TSLA|20240724|10:19:35.617734|S|359|217.82|0|359
A|TSLA|20240724|10:19:35.618564|S|33|217.82|0|33
A|TSLA|20240724|10:19:35.812541|S|64|217.82|0|64
A|TSLA|20240724|10:19:35.936199|S|70|217.82|0|70
A|TSLA|20240724|10:19:35.992122|S|5|217.82|0|5
A|TSLA|20240724|10:19:35.992154|S|3|217.82|0|3
A|TSLA|20240724|10:19:35.992180|S|125|217.82|0|125
A|TSLA|20240724|10:19:54.994237|S|100|217.51|0|100
A|TSLA|20240724|10:23:14.631340|S|12|218.38|0|12
A|TSLA|20240724|10:23:49.662773|S|100|218|0|100
A|TSLA|20240724|10:24:36.989491|E|1|217.58|0|1
A|TSLA|20240724|10:25:52.086641|S|1500|216.73|0|1500
A|TSLA|20240724|10:25:54.873698|S|9|216.7|0|9
A|TSLA|20240724|10:25:56.945878|E|22|216.69|0|22
A|TSLA|20240724|10:26:34.158783|S|13|217.17|0|13
A|TSLA|20240724|10:26:34.158842|S|5|217.17|0|5
A|TSLA|20240724|10:26:34.158913|S|5|217.17|0|5
A|TSLA|20240724|10:26:34.158983|S|1|217.17|0|1
A|TSLA|20240724|10:26:34.159055|S|1|217.17|0|1
A|TSLA|20240724|10:26:34.159133|S|3|217.17|0|3
A|TSLA|20240724|10:26:34.160013|S|4|217.17|0|4
A|TSLA|20240724|10:26:34.160090|S|2|217.17|0|2
A|TSLA|20240724|10:26:34.160172|S|9|217.17|0|9
A|TSLA|20240724|10:26:34.309022|S|50|217.17|0|50
A|TSLA|20240724|10:26:34.378375|S|25|217.17|0|25
A|TSLA|20240724|10:26:35.255128|S|20|217.17|0|20
A|TSLA|20240724|10:26:35.319270|S|100|217.17|0|100
A|TSLA|20240724|10:26:36.144701|S|65|217.17|0|65
A|TSLA|20240724|10:26:36.144711|S|275|217.17|0|275
A|TSLA|20240724|10:26:36.144732|S|139|217.17|0|139
A|TSLA|20240724|10:26:36.144733|S|83|217.17|0|83
A|TSLA|20240724|10:26:36.144735|S|414|217.17|0|414
A|TSLA|20240724|10:26:36.144758|S|287|217.17|0|287
A|TSLA|20240724|10:26:36.144759|S|3|217.17|0|3
A|TSLA|20240724|10:26:36.144760|S|6|217.17|0|6
A|TSLA|20240724|10:26:36.144773|S|472|217.17|0|472
A|TSLA|20240724|10:26:36.144773|S|90|217.17|0|90
A|TSLA|20240724|10:26:36.144808|S|1|217.17|0|1
A|TSLA|20240724|10:26:36.144828|S|1|217.17|0|1
A|TSLA|20240724|10:26:36.144829|S|326|217.17|0|326
A|TSLA|20240724|10:26:36.144830|S|474|217.17|0|474
A|TSLA|20240724|10:26:36.144852|S|362|217.17|0|362
A|TSLA|20240724|10:26:36.144861|S|73|217.17|0|73
A|TSLA|20240724|10:26:36.145057|S|184|217.17|0|184
A|TSLA|20240724|10:26:36.145318|S|78|217.17|0|78
A|TSLA|20240724|10:26:36.145621|S|100|217.17|0|100
A|TSLA|20240724|10:26:36.145661|S|3|217.17|0|3
A|TSLA|20240724|10:26:36.145661|S|100|217.17|0|100
A|TSLA|20240724|10:26:36.145683|S|100|217.17|0|100
A|TSLA|20240724|10:26:36.145684|S|1|217.17|0|1
A|TSLA|20240724|10:26:36.146260|S|103|217.17|0|103
A|TSLA|20240724|10:26:36.146962|S|496|217.17|0|496
A|TSLA|20240724|10:26:36.147246|S|496|217.17|0|496
A|TSLA|20240724|10:26:36.147870|S|304|217.17|0|304
A|TSLA|20240724|10:26:36.148505|S|800|217.17|0|800
A|TSLA|20240724|10:26:36.149142|S|800|217.17|0|800
A|TSLA|20240724|10:26:36.149781|S|799|217.17|0|799
A|TSLA|20240724|10:27:45.956790|S|100|217.28|0|100
A|TSLA|20240724|10:28:00.520069|S|100|217.54|0|100
A|TSLA|20240724|10:28:20.749530|S|4|218.08|0|4
A|TSLA|20240724|10:28:37.074966|S|91|217.51|0|91
A|TSLA|20240724|10:28:41.301470|E|200|217.5|0|200
A|TSLA|20240724|10:37:36.007601|S|81|216.16|0|81
A|TSLA|20240724|10:37:36.007612|S|3|216.16|0|3
A|TSLA|20240724|10:37:36.007629|S|17|216.16|0|17
A|TSLA|20240724|10:37:36.007630|S|1|216.16|0|1
A|TSLA|20240724|10:37:36.072922|S|500|216.16|0|500
A|TSLA|20240724|10:37:36.094351|S|198|216.16|0|198
A|TSLA|20240724|10:37:36.094423|S|202|216.16|0|202
A|TSLA|20240724|10:37:36.523336|S|217|216.16|0|217
A|TSLA|20240724|10:37:41.164291|S|381|216.16|0|381
A|TSLA|20240724|10:37:41.164625|S|45|216.16|0|45
A|TSLA|20240724|10:37:41.611196|S|100|216.16|0|100
A|TSLA|20240724|10:37:41.675594|S|10|216.16|0|10
A|TSLA|20240724|10:37:41.856790|S|137|216.16|0|137
A|TSLA|20240724|10:37:41.856811|S|64|216.16|0|64
A|TSLA|20240724|10:37:41.856833|S|444|216.16|0|444
A|TSLA|20240724|10:37:41.856833|S|64|216.16|0|64
A|TSLA|20240724|10:37:41.856975|S|100|216.16|0|100
A|TSLA|20240724|10:37:41.857186|S|440|216.16|0|440
A|TSLA|20240724|10:37:41.857241|S|260|216.16|0|260
A|TSLA|20240724|10:37:41.857241|S|100|216.16|0|100
A|TSLA|20240724|10:37:41.857559|S|148|216.16|0|148
A|TSLA|20240724|10:37:41.857579|S|440|216.16|0|440
A|TSLA|20240724|10:37:41.857633|S|212|216.16|0|212
A|TSLA|20240724|10:37:41.857960|S|296|216.16|0|296
A|TSLA|20240724|10:37:41.857972|S|284|216.16|0|284
A|TSLA|20240724|10:37:41.935911|S|563|216.16|0|563
A|TSLA|20240724|10:37:41.935911|S|220|216.16|0|220
A|TSLA|20240724|10:37:42.030901|S|5|216.16|0|5
A|TSLA|20240724|10:37:42.099476|S|343|216.16|0|343
A|TSLA|20240724|10:44:09.197869|S|100|217.215|0|100
A|TSLA|20240724|10:44:09.480333|S|100|217.215|0|100
A|TSLA|20240724|10:44:12.534348|E|75|217.335|0|75
A|TSLA|20240724|10:44:12.534362|E|25|217.335|0|25
A|TSLA|20240724|10:46:19.242654|S|100|216.29|0|100
A|TSLA|20240724|10:46:19.242754|S|1|216.29|0|1
A|TSLA|20240724|10:46:19.654959|S|26|216.29|0|26
A|TSLA|20240724|10:48:07.151954|S|700|217.02|0|700
A|TSLA|20240724|10:48:07.151954|S|200|217.02|0|200
A|TSLA|20240724|10:48:07.152007|S|53|217.02|0|53
A|TSLA|20240724|10:48:07.152021|S|147|217.02|0|147
A|TSLA|20240724|10:49:03.752580|S|400|217.01|0|400
A|TSLA|20240724|10:50:03.248391|E|77|217.31|0|77
A|TSLA|20240724|10:51:02.251544|S|100|216.81|0|100
A|TSLA|20240724|10:54:00.386587|S|100|217.67|0|100
A|TSLA|20240724|10:54:12.046334|S|100|218.09|0|100
A|TSLA|20240724|10:54:17.087177|E|100|218.105|0|100
A|TSLA|20240724|10:54:24.341480|S|100|218.27|0|100
A|TSLA|20240724|10:54:37.923366|S|100|218.16|0|100
A|TSLA|20240724|10:54:49.397007|E|100|218.02|0|100
A|TSLA|20240724|10:54:53.421946|S|100|217.91|0|100
A|TSLA|20240724|10:55:24.160025|S|100|218.125|0|100
A|TSLA|20240724|10:55:36.385494|S|100|218.23|0|100
A|TSLA|20240724|10:55:38.957895|S|1|218.19|0|1
A|TSLA|20240724|10:55:39.696863|S|99|218.19|0|99
A|TSLA|20240724|10:55:39.696863|S|500|218.19|0|500
A|TSLA|20240724|10:55:39.696863|S|100|218.19|0|100
A|TSLA|20240724|10:55:43.249211|S|100|218.33|0|100
A|TSLA|20240724|10:56:02.840649|E|100|218.33|0|100
A|TSLA|20240724|10:56:57.123209|S|100|217.94|0|100
A|TSLA|20240724|10:57:12.970536|S|100|218.25|0|100
A|TSLA|20240724|10:57:26.783283|S|100|218.35|0|100
A|TSLA|20240724|10:59:19.915399|S|200|217.54|0|200
A|TSLA|20240724|10:59:19.915422|S|3|217.54|0|3
A|TSLA|20240724|10:59:19.915423|S|197|217.54|0|197
A|TSLA|20240724|10:59:19.915425|S|3|217.54|0|3
A|TSLA|20240724|10:59:19.915555|S|200|217.54|0|200
A|TSLA|20240724|10:59:19.916559|S|200|217.54|0|200
A|TSLA|20240724|10:59:19.916559|S|200|217.54|0|200
A|TSLA|20240724|10:59:19.917131|S|25|217.54|0|25
A|TSLA|20240724|10:59:19.983233|S|100|217.54|0|100
A|TSLA|20240724|10:59:20.008534|S|25|217.54|0|25
A|TSLA|20240724|10:59:20.008534|S|75|217.54|0|75
A|TSLA|20240724|11:00:06.095739|S|100|217.44|0|100
A|TSLA|20240724|11:00:20.238901|S|100|217.54|0|100
A|TSLA|20240724|11:00:27.489132|S|100|217.81|0|100
A|TSLA|20240724|11:00:32.874617|S|100|217.82|0|100
A|TSLA|20240724|11:00:51.544842|S|100|217.905|0|100
A|TSLA|20240724|11:01:13.103041|S|100|217.93|0|100
A|TSLA|20240724|11:01:51.250797|S|100|218.1|0|100
A|TSLA|20240724|11:03:55.000719|S|100|218.04|0|100
A|TSLA|20240724|11:04:39.561176|S|9|217.8|0|9
A|TSLA|20240724|11:04:39.561186|S|5|217.8|0|5
A|TSLA|20240724|11:04:39.561205|S|2|217.8|0|2
A|TSLA|20240724|11:04:39.561214|S|1|217.8|0|1
A|TSLA|20240724|11:04:39.561223|S|1|217.8|0|1
A|TSLA|20240724|11:04:39.561714|S|127|217.8|0|127
A|TSLA|20240724|11:04:39.561735|S|127|217.8|0|127
A|TSLA|20240724|11:04:39.561968|S|110|217.8|0|110
A|TSLA|20240724|11:04:46.510901|S|154|217.84|0|154
A|TSLA|20240724|11:04:46.510920|S|246|217.84|0|246
A|TSLA|20240724|11:04:46.510920|S|154|217.84|0|154
A|TSLA|20240724|11:04:46.511592|S|400|217.84|0|400
A|TSLA|20240724|11:04:46.511672|S|1|217.84|0|1
A|TSLA|20240724|11:04:46.512029|S|51|217.84|0|51
A|TSLA|20240724|11:04:46.512274|S|348|217.84|0|348
A|TSLA|20240724|11:04:46.512274|S|51|217.84|0|51
A|TSLA|20240724|11:04:46.512921|S|400|217.84|0|400
A|TSLA|20240724|11:04:46.513046|S|400|217.84|0|400
A|TSLA|20240724|11:04:46.513280|S|41|217.84|0|41
A|TSLA|20240724|11:04:46.513557|S|359|217.84|0|359
A|TSLA|20240724|11:04:46.513557|S|41|217.84|0|41
A|TSLA|20240724|11:04:46.773446|S|381|217.84|0|381
A|TSLA|20240724|11:04:46.773455|S|19|217.84|0|19
A|TSLA|20240724|11:04:46.773566|S|400|217.84|0|400
A|TSLA|20240724|11:04:46.773580|S|86|217.84|0|86
A|TSLA|20240724|11:04:46.773896|S|236|217.84|0|236
A|TSLA|20240724|11:05:39.129673|S|100|217.83|0|100
A|TSLA|20240724|11:05:47.251686|S|100|218.15|0|100
A|TSLA|20240724|11:05:54.006143|S|100|218.25|0|100
A|TSLA|20240724|11:06:12.924733|S|100|218.11|0|100
A|TSLA|20240724|11:06:47.108822|S|2|217.61|0|2
A|TSLA|20240724|11:06:47.108846|S|40|217.61|0|40
A|TSLA|20240724|11:06:50.456736|E|51|217.52|0|51
A|TSLA|20240724|11:07:20.192857|S|100|217.79|0|100
A|TSLA|20240724|11:07:24.468127|E|100|217.68|0|100
A|TSLA|20240724|11:08:45.533704|S|100|217.9|0|100
A|TSLA|20240724|11:08:49.408169|S|100|217.77|0|100
A|TSLA|20240724|11:08:53.064356|E|100|217.55|0|100
A|TSLA|20240724|11:08:54.631918|S|52|217.55|0|52
A|TSLA|20240724|11:08:54.631945|S|54|217.55|0|54
A|TSLA|20240724|11:08:54.631946|S|394|217.55|0|394
A|TSLA|20240724|11:08:54.849198|S|100|217.545|0|100
A|TSLA|20240724|11:09:26.569191|S|100|217.63|0|100
A|TSLA|20240724|11:11:09.540680|S|100|217.34|0|100
A|TSLA|20240724|11:11:09.593479|E|100|217.26|0|100
A|TSLA|20240724|11:12:29.967332|S|100|217.98|0|100
A|TSLA|20240724|11:12:36.986108|S|100|217.895|0|100
A|TSLA|20240724|11:17:03.689289|E|100|217.42|0|100
A|TSLA|20240724|11:19:24.867669|S|100|217.86|0|100
A|TSLA|20240724|11:21:10.365755|S|44|218.42|0|44
A|TSLA|20240724|11:21:57.589883|E|43|218.23|0|43
A|TSLA|20240724|11:22:18.574739|E|49|218.01|0|49
A|TSLA|20240724|11:24:29.810678|E|200|217.23|0|200
A|TSLA|20240724|11:24:29.810678|E|200|217.23|0|200
A|TSLA|20240724|11:24:29.813582|E|200|217.23|0|200
A|TSLA|20240724|11:24:29.813582|E|200|217.23|0|200
A|TSLA|20240724|11:24:29.814287|E|6|217.23|0|6
A|TSLA|20240724|11:24:29.814287|E|200|217.23|0|200
A|TSLA|20240724|11:24:29.814287|E|194|217.23|0|194
A|TSLA|20240724|11:24:29.816788|E|152|217.23|0|152
A|TSLA|20240724|11:24:41.863383|S|100|217.25|0|100
A|TSLA|20240724|11:25:33.105930|S|100|217.57|0|100
A|TSLA|20240724|11:25:33.106232|S|100|217.57|0|100
A|TSLA|20240724|11:32:58.796884|S|59|218.885|0|59
A|TSLA|20240724|11:32:59.282525|E|25|219.15|0|25
A|TSLA|20240724|11:32:59.961007|E|59|219.295|0|59
A|TSLA|20240724|11:33:05.367052|S|100|219.48|0|100
A|TSLA|20240724|11:33:09.262001|S|108|219.48|0|108
A|TSLA|20240724|11:35:09.349978|S|100|219.57|0|100
A|TSLA|20240724|11:35:09.708385|S|100|219.49|0|100
A|TSLA|20240724|11:35:18.616132|S|51|219.38|0|51
A|TSLA|20240724|11:35:18.618817|S|149|219.38|0|149
A|TSLA|20240724|11:35:18.619716|S|14|219.38|0|14
A|TSLA|20240724|11:35:19.079586|S|186|219.38|0|186
A|TSLA|20240724|11:35:19.079611|S|186|219.38|0|186
A|TSLA|20240724|11:35:19.079611|S|14|219.38|0|14
A|TSLA|20240724|11:35:19.079613|S|136|219.38|0|136
A|TSLA|20240724|11:35:19.079631|S|64|219.38|0|64
A|TSLA|20240724|11:35:19.079632|S|6|219.38|0|6
A|TSLA|20240724|11:35:19.079712|S|1|219.38|0|1
A|TSLA|20240724|11:35:19.080453|S|193|219.38|0|193
A|TSLA|20240724|11:35:19.080820|S|100|219.38|0|100
A|TSLA|20240724|11:35:19.081074|S|100|219.38|0|100
A|TSLA|20240724|11:36:32.375150|S|109|219.66|0|109
A|TSLA|20240724|11:36:32.417807|S|5|219.66|0|5
A|TSLA|20240724|11:36:32.577338|S|85|219.66|0|85
A|TSLA|20240724|11:36:33.078832|S|600|219.66|0|600
A|TSLA|20240724|11:36:33.079593|S|1400|219.66|0|1400
A|TSLA|20240724|11:36:34.412946|S|1|219.66|0|1
A|TSLA|20240724|11:37:21.722375|E|36|219.51|0|36
A|TSLA|20240724|11:38:29.150972|S|600|219.9|0|600
A|TSLA|20240724|11:42:58.149824|E|32|218.85|0|32
A|TSLA|20240724|11:46:51.108467|E|40|219.65|0|40
A|TSLA|20240724|11:46:51.366536|E|205|219.65|0|205
A|TSLA|20240724|11:48:47.015879|S|100|219.81|0|100
A|TSLA|20240724|11:52:28.381350|S|100|220.335|0|100
A|TSLA|20240724|11:54:56.103759|S|5|221.07|0|5
A|TSLA|20240724|11:59:08.553655|S|4|220.81|0|4
A|TSLA|20240724|11:59:09.004732|S|3|220.81|0|3
A|TSLA|20240724|11:59:09.004742|S|1|220.81|0|1
A|TSLA|20240724|11:59:09.004751|S|2|220.81|0|2
A|TSLA|20240724|11:59:09.004959|S|90|220.81|0|90
A|TSLA|20240724|12:00:11.579700|S|222|220.56|0|222
A|TSLA|20240724|12:00:15.808456|S|221|220.69|0|221
A|TSLA|20240724|12:00:20.415092|S|50|220.73|0|50
A|TSLA|20240724|12:03:51.538568|S|38|221.175|0|38
A|TSLA|20240724|12:05:50.085854|S|4|221.67|0|4
A|TSLA|20240724|12:06:36.699450|S|1|221.375|0|1
A|TSLA|20240724|12:07:45.253297|E|100|221.04|0|100
A|TSLA|20240724|12:08:18.054835|S|200|220.66|0|200
A|TSLA|20240724|12:08:18.054865|S|22|220.66|0|22
A|TSLA|20240724|12:08:18.054866|S|178|220.66|0|178
A|TSLA|20240724|12:08:18.054867|S|22|220.66|0|22
A|TSLA|20240724|12:08:18.054868|S|11|220.66|0|11
A|TSLA|20240724|12:08:18.054910|S|5|220.66|0|5
A|TSLA|20240724|12:08:18.054922|S|162|220.66|0|162
A|TSLA|20240724|12:16:29.950071|S|100|222.15|0|100
A|TSLA|20240724|12:16:46.771603|S|100|221.945|0|100
A|TSLA|20240724|12:18:52.594552|S|100|221.51|0|100
A|TSLA|20240724|12:18:52.595206|S|100|221.51|0|100
A|TSLA|20240724|12:24:10.776147|S|2|222.25|0|2
A|TSLA|20240724|12:24:10.776168|S|1|222.25|0|1
A|TSLA|20240724|12:24:10.776176|S|1|222.25|0|1
A|TSLA|20240724|12:24:53.771974|S|100|222.22|0|100
A|TSLA|20240724|12:26:28.662319|E|50|221.69|0|50
A|TSLA|20240724|12:29:10.387558|E|100|221.35|0|100
A|TSLA|20240724|12:30:47.514704|E|4|221.45|0|4
A|TSLA|20240724|12:31:14.625976|S|2|221.68|0|2
A|TSLA|20240724|12:33:44.263045|S|100|220.58|0|100
A|TSLA|20240724|12:33:44.263156|S|100|220.58|0|100
A|TSLA|20240724|12:33:44.263872|S|100|220.58|0|100
A|TSLA|20240724|12:40:50.309675|S|31|220.72|0|31
A|TSLA|20240724|12:52:42.131903|E|4|220.85|0|4
A|TSLA|20240724|12:54:31.666431|E|200|220.97|0|200
A|TSLA|20240724|12:58:45.370241|S|279|220.72|0|279
A|TSLA|20240724|12:58:45.370241|S|21|220.72|0|21
A|TSLA|20240724|13:00:03.488972|S|33|220.58|0|33
A|TSLA|20240724|13:01:00.534357|E|75|220.81|0|75
A|TSLA|20240724|13:10:35.195330|S|100|220.94|0|100
A|TSLA|20240724|13:11:56.427466|S|100|220.65|0|100
A|TSLA|20240724|13:11:56.427467|S|100|220.65|0|100
A|TSLA|20240724|13:18:25.203409|E|4|221.43|0|4
A|TSLA|20240724|13:24:15.375712|S|43|221.05|0|43
A|TSLA|20240724|13:27:09.071525|S|40|220.86|0|40
A|TSLA|20240724|13:27:09.071624|S|6|220.86|0|6
A|TSLA|20240724|13:27:09.071657|S|54|220.86|0|54
A|TSLA|20240724|13:28:06.162589|S|1|220.825|0|1
A|TSLA|20240724|13:29:24.910443|S|1|220.76|0|1
A|TSLA|20240724|13:29:29.751291|S|46|220.76|0|46
A|TSLA|20240724|13:29:29.961310|S|53|220.76|0|53
A|TSLA|20240724|13:30:16.803503|S|100|220.805|0|100
A|TSLA|20240724|13:33:13.268784|S|14|220.89|0|14
A|TSLA|20240724|13:33:20.290826|S|100|220.89|0|100
A|TSLA|20240724|13:44:22.601428|S|41|220.68|0|41
A|TSLA|20240724|13:45:36.643580|E|200|220.97|0|200
A|TSLA|20240724|13:45:51.868567|E|108|220.9|0|108
A|TSLA|20240724|14:01:18.192299|E|100|219.07|0|100
A|TSLA|20240724|14:07:23.073077|S|29|219.12|0|29
A|TSLA|20240724|14:07:23.073755|S|71|219.12|0|71
A|TSLA|20240724|14:25:00.423638|S|1|219.765|0|1
A|TSLA|20240724|14:26:59.551574|S|1|219.94|0|1
A|TSLA|20240724|14:27:19.941155|S|4|219.935|0|4
A|TSLA|20240724|14:33:33.081823|S|27|219.96|0|27
A|TSLA|20240724|14:37:26.260165|S|100|219.4|0|100
A|TSLA|20240724|14:37:26.260165|S|100|219.4|0|100
A|TSLA|20240724|14:38:17.992971|S|100|219.575|0|100
A|TSLA|20240724|14:48:18.528375|S|25|219.59|0|25
A|TSLA|20240724|14:48:57.481899|E|10|219.31|0|10
A|TSLA|20240724|14:48:57.482197|S|10|219.31|0|10
A|TSLA|20240724|14:49:21.308651|S|10|219.48|0|10
A|TSLA|20240724|14:51:13.772403|S|200|219.42|0|200
A|TSLA|20240724|14:52:07.773451|S|100|219.34|0|100
A|TSLA|20240724|14:54:08.502803|E|15|219.1|0|15
A|TSLA|20240724|14:55:17.520133|E|2|219.205|0|2
A|TSLA|20240724|15:08:04.198321|S|16|219.03|0|16
A|TSLA|20240724|15:08:23.268312|S|1|218.95|0|1
A|TSLA|20240724|15:08:23.268439|S|7|218.95|0|7
A|TSLA|20240724|15:15:54.828312|S|95|218.44|0|95
A|TSLA|20240724|15:16:01.662953|E|200|218.46|0|200
A|TSLA|20240724|15:16:09.910232|E|7|218.64|0|7
A|TSLA|20240724|15:16:11.407322|S|100|218.68|0|100
A|TSLA|20240724|15:16:11.426234|S|100|218.665|0|100
A|TSLA|20240724|15:16:11.427151|S|300|218.665|0|300
A|TSLA|20240724|15:18:18.397733|E|1|218.16|0|1
A|TSLA|20240724|15:20:26.921777|E|100|218.5|0|100
A|TSLA|20240724|15:20:40.408251|S|100|218.54|0|100
A|TSLA|20240724|15:20:40.408305|S|100|218.54|0|100
A|TSLA|20240724|15:21:03.717290|S|100|218.32|0|100
A|TSLA|20240724|15:28:11.478914|S|77|218.03|0|77
A|TSLA|20240724|15:29:13.495756|S|11|217.96|0|11
A|TSLA|20240724|15:29:24.981544|S|29|218.07|0|29
A|TSLA|20240724|15:29:37.329187|S|119|217.83|0|119
A|TSLA|20240724|15:29:37.329197|S|81|217.83|0|81
A|TSLA|20240724|15:30:28.013618|E|52|217.93|0|52
A|TSLA|20240724|15:30:28.013688|S|200|217.93|0|200
A|TSLA|20240724|15:30:28.013688|S|100|217.93|0|100
A|TSLA|20240724|15:30:56.068604|S|200|217.46|0|200
A|TSLA|20240724|15:33:14.314451|S|2|217.26|0|2
A|TSLA|20240724|15:35:27.854866|S|1|217.72|0|1
A|TSLA|20240724|15:35:27.855151|S|1|217.72|0|1
A|TSLA|20240724|15:35:27.855151|S|99|217.72|0|99
A|TSLA|20240724|15:35:27.855213|S|99|217.72|0|99
A|TSLA|20240724|15:38:25.337065|S|15|218.4|0|15
A|TSLA|20240724|15:43:35.308220|S|100|219.12|0|100
A|TSLA|20240724|15:43:35.340436|S|100|219.12|0|100
A|TSLA|20240724|15:43:35.656235|S|100|219.12|0|100
A|TSLA|20240724|15:43:35.935345|S|100|219.12|0|100
A|TSLA|20240724|15:43:35.935362|S|50|219.12|0|50
A|TSLA|20240724|15:43:35.935362|S|100|219.12|0|100
A|TSLA|20240724|15:43:35.935422|S|50|219.12|0|50
A|TSLA|20240724|15:45:08.102997|S|3|218.275|0|3
A|TSLA|20240724|15:46:46.380590|S|100|217.99|0|100
A|TSLA|20240724|15:49:12.541897|E|5|218.1|0|5
A|TSLA|20240724|15:50:08.958540|S|100|217.03|0|100
A|TSLA|20240724|15:50:19.769461|S|100|217.03|0|100
A|TSLA|20240724|15:50:20.786851|S|1|217.01|0|1
A|TSLA|20240724|15:50:20.824998|S|24|217.01|0|24
A|TSLA|20240724|15:52:06.217597|E|300|216.45|0|300
A|TSLA|20240724|15:52:31.440367|S|100|216.5|0|100
A|TSLA|20240724|15:54:27.535658|S|500|216.23|0|500
A|TSLA|20240724|15:54:27.535926|S|100|216.23|0|100
A|TSLA|20240724|15:54:27.536490|S|23|216.23|0|23
A|TSLA|20240724|15:54:27.536742|S|377|216.23|0|377
A|TSLA|20240724|15:54:27.536973|S|34|216.23|0|34
A|TSLA|20240724|15:54:27.538098|S|99|216.23|0|99
A|TSLA|20240724|15:54:27.540234|S|100|216.23|0|100
A|TSLA|20240724|15:54:50.050925|S|81|216.31|0|81
A|TSLA|20240724|15:55:03.523831|S|100|216.52|0|100
A|TSLA|20240724|15:55:03.523831|S|100|216.52|0|100
A|TSLA|20240724|15:55:43.614015|E|100|217.01|0|100
A|TSLA|20240724|15:56:48.019309|S|100|216.805|0|100
A|TSLA|20240724|15:57:03.279488|S|100|216.94|0|100
A|TSLA|20240724|15:57:03.279560|E|100|216.94|0|100
A|TSLA|20240724|15:57:03.279655|E|100|216.94|0|100
A|TSLA|20240724|15:57:08.242736|S|100|216.96|0|100
A|TSLL|20240724|09:30:18.941249|S|1800|11.36|0|1800
A|TSLL|20240724|09:30:35.840905|S|1600|11.35|0|1600
A|TSLL|20240724|09:30:42.930681|S|1200|11.3|0|1200
A|TSLL|20240724|09:30:43.054643|S|1200|11.28|0|1200
A|TSLL|20240724|09:30:43.625695|S|1800|11.3|0|1800
A|TSLL|20240724|09:31:18.104733|S|1600|11.28|0|1600
A|TSLL|20240724|09:32:07.786066|S|900|11.09|0|900
A|TSLL|20240724|09:33:40.444163|E|1700|10.97|0|1700
A|TSLL|20240724|09:34:09.959309|S|1800|10.95|0|1800
A|TSLL|20240724|09:38:07.401496|S|200|11.11|0|200
A|TSLL|20240724|09:38:11.865346|S|200|11.06|0|200
A|TSLL|20240724|09:38:28.648007|S|25|11.08|0|25
A|TSLL|20240724|09:38:46.026799|S|200|11.1|0|200
A|TSLL|20240724|09:38:46.028859|S|100|11.1|0|100
A|TSLL|20240724|09:38:55.910737|S|1100|11.06|0|1100
A|TSLL|20240724|09:38:55.913891|S|332|11.07|0|332
A|TSLL|20240724|09:38:55.916916|S|100|11.07|0|100
A|TSLL|20240724|09:39:00.384319|S|1200|11.07|0|1200
A|TSLL|20240724|09:40:43.004442|S|100|11.01|0|100
A|TSLL|20240724|09:40:43.004442|S|200|11.01|0|200
A|TSLL|20240724|09:40:43.359935|S|100|11.02|0|100
A|TSLL|20240724|09:40:45.379643|S|200|11.02|0|200
A|TSLL|20240724|09:43:04.273430|S|33|10.86|0|33
A|TSLL|20240724|09:43:04.273440|S|29|10.86|0|29
A|TSLL|20240724|09:43:42.606667|S|100|10.855|0|100
A|TSLL|20240724|09:43:42.718021|S|200|10.86|0|200
A|TSLL|20240724|09:44:16.955796|S|100|10.78|0|100
A|TSLL|20240724|09:44:16.957546|S|100|10.79|0|100
A|TSLL|20240724|09:44:16.957546|S|100|10.79|0|100
A|TSLL|20240724|09:44:17.695339|S|200|10.79|0|200
A|TSLL|20240724|09:45:07.313658|S|100|10.78|0|100
A|TSLL|20240724|09:45:27.106955|S|100|10.76|0|100
A|TSLL|20240724|09:45:29.476669|S|200|10.74|0|200
A|TSLL|20240724|09:45:36.555165|S|1300|10.71|0|1300
A|TSLL|20240724|09:45:37.337233|S|200|10.73|0|200
A|TSLL|20240724|09:46:10.892293|S|19|10.72|0|19
A|TSLL|20240724|09:46:10.892294|S|8|10.72|0|8
A|TSLL|20240724|09:46:23.653419|S|80|10.73|0|80
A|TSLL|20240724|09:47:22.965502|S|128|10.72|0|128
A|TSLL|20240724|09:47:22.965532|S|72|10.72|0|72
A|TSLL|20240724|09:47:27.887418|S|200|10.71|0|200
A|TSLL|20240724|09:47:41.775307|S|200|10.7|0|200
A|TSLL|20240724|09:48:14.036295|S|200|10.68|0|200
A|TSLL|20240724|09:48:20.740276|S|5|10.67|0|5
A|TSLL|20240724|09:48:20.740494|S|195|10.67|0|195
A|TSLL|20240724|09:48:46.908273|S|200|10.64|0|200
A|TSLL|20240724|09:48:51.594561|S|200|10.63|0|200
A|TSLL|20240724|09:49:51.603774|S|200|10.6|0|200
A|TSLL|20240724|09:50:07.830880|S|300|10.62|0|300
A|TSLL|20240724|09:50:51.664079|S|250|10.735|0|250
A|TSLL|20240724|09:50:57.576995|S|100|10.72|0|100
A|TSLL|20240724|09:51:06.112546|S|200|10.66|0|200
A|TSLL|20240724|09:51:07.490046|S|200|10.67|0|200
A|TSLL|20240724|09:51:20.602635|S|200|10.61|0|200
A|TSLL|20240724|09:51:28.158561|S|200|10.64|0|200
A|TSLL|20240724|09:51:35.349455|S|200|10.63|0|200
A|TSLL|20240724|09:53:48.470805|S|100|10.505|0|100
A|TSLL|20240724|09:53:48.470805|S|262|10.505|0|262
A|TSLL|20240724|09:53:48.470805|S|250|10.505|0|250
A|TSLL|20240724|09:53:48.470806|S|393|10.505|0|393
A|TSLL|20240724|09:53:48.470806|S|245|10.505|0|245
A|TSLL|20240724|09:54:05.372770|S|200|10.49|0|200
A|TSLL|20240724|09:54:12.865951|S|400|10.535|0|400
A|TSLL|20240724|09:54:12.869327|S|200|10.535|0|200
A|TSLL|20240724|09:54:26.139285|S|250|10.505|0|250
A|TSLL|20240724|09:54:32.336446|S|200|10.48|0|200
A|TSLL|20240724|09:54:35.342009|S|250|10.485|0|250
A|TSLL|20240724|09:54:36.250404|S|600|10.49|0|600
A|TSLL|20240724|09:54:36.250404|S|500|10.49|0|500
A|TSLL|20240724|09:54:36.250404|S|300|10.49|0|300
A|TSLL|20240724|09:58:08.344000|S|34|10.29|0|34
A|TSLL|20240724|09:58:08.345228|S|816|10.29|0|816
A|TSLL|20240724|09:59:37.638238|S|500|10.25|0|500
A|TSLL|20240724|09:59:37.638238|S|600|10.25|0|600
A|TSLL|20240724|10:00:17.165675|S|250|10.275|0|250
A|TSLL|20240724|10:00:17.166837|S|800|10.28|0|800
A|TSLL|20240724|10:02:32.924104|S|500|10.44|0|500
A|TSLL|20240724|10:02:52.199499|S|100|10.4|0|100
A|TSLL|20240724|10:02:52.199499|S|100|10.4|0|100
A|TSLL|20240724|10:02:56.538686|S|100|10.43|0|100
A|TSLL|20240724|10:02:56.538686|S|400|10.43|0|400
A|TSLL|20240724|10:03:02.442668|S|100|10.43|0|100
A|TSLL|20240724|10:03:02.442668|S|100|10.43|0|100
A|TSLL|20240724|10:03:25.854969|S|400|10.46|0|400
A|TSLL|20240724|10:03:47.867631|S|20|10.45|0|20
A|TSLL|20240724|10:03:47.867631|S|100|10.45|0|100
A|TSLL|20240724|10:05:04.578114|S|900|10.35|0|900
A|TSLL|20240724|10:05:04.578114|S|100|10.35|0|100
A|TSLL|20240724|10:07:39.683106|S|200|10.43|0|200
A|TSLL|20240724|10:07:39.683106|S|100|10.43|0|100
A|TSLL|20240724|10:08:21.928071|S|1508|10.525|0|1508
A|TSLL|20240724|10:10:37.509742|S|100|10.44|0|100
A|TSLL|20240724|10:11:04.804763|S|200|10.41|0|200
A|TSLL|20240724|10:11:48.854686|S|200|10.42|0|200
A|TSLL|20240724|10:11:58.565472|S|200|10.44|0|200
A|TSLL|20240724|10:12:23.420381|S|200|10.44|0|200
A|TSLL|20240724|10:12:34.823516|S|200|10.44|0|200
A|TSLL|20240724|10:12:42.287932|S|200|10.44|0|200
A|TSLL|20240724|10:13:16.164478|S|200|10.43|0|200
A|TSLL|20240724|10:13:52.281869|S|200|10.51|0|200
A|TSLL|20240724|10:14:03.242949|S|200|10.52|0|200
A|TSLL|20240724|10:14:32.595236|S|200|10.53|0|200
A|TSLL|20240724|10:15:07.639107|S|100|10.55|0|100
A|TSLL|20240724|10:15:28.665230|S|1|10.54|0|1
A|TSLL|20240724|10:15:34.505964|S|200|10.54|0|200
A|TSLL|20240724|10:15:51.312999|S|200|10.54|0|200
A|TSLL|20240724|10:17:37.372457|S|200|10.54|0|200
A|TSLL|20240724|10:18:28.278254|S|200|10.51|0|200
A|TSLL|20240724|10:18:46.465390|S|200|10.54|0|200
A|TSLL|20240724|10:19:17.122350|S|200|10.49|0|200
A|TSLL|20240724|10:19:32.207732|S|200|10.51|0|200
A|TSLL|20240724|10:20:34.627514|S|200|10.51|0|200
A|TSLL|20240724|10:20:40.114773|S|1|10.52|0|1
A|TSLL|20240724|10:20:57.669090|S|200|10.52|0|200
A|TSLL|20240724|10:21:34.269344|S|200|10.49|0|200
A|TSLL|20240724|10:30:12.550037|S|200|10.42|0|200
A|TSLL|20240724|10:31:17.314864|S|200|10.46|0|200
A|TSLL|20240724|10:31:17.314864|S|1400|10.46|0|1400
A|TSLL|20240724|10:33:46.141856|S|200|10.45|0|200
A|TSLL|20240724|10:35:33.369151|S|200|10.41|0|200
A|TSLL|20240724|10:36:04.333375|S|1|10.38|0|1
A|TSLL|20240724|10:36:15.923814|S|200|10.34|0|200
A|TSLL|20240724|10:36:36.966563|S|1400|10.37|0|1400
A|TSLL|20240724|10:36:57.703019|S|200|10.33|0|200
A|TSLL|20240724|10:38:14.967802|E|100|10.315|0|100
A|TSLL|20240724|10:38:32.781840|S|100|10.31|0|100
A|TSLL|20240724|10:40:09.323210|S|200|10.31|0|200
A|TSLL|20240724|10:40:13.671438|S|200|10.34|0|200
A|TSLL|20240724|10:40:17.281400|S|100|10.34|0|100
A|TSLL|20240724|10:40:22.761442|S|200|10.34|0|200
A|TSLL|20240724|10:40:22.761442|S|200|10.34|0|200
A|TSLL|20240724|10:40:29.759065|S|3300|10.35|0|3300
A|TSLL|20240724|10:40:29.759065|S|200|10.35|0|200
A|TSLL|20240724|10:40:29.759065|S|100|10.35|0|100
A|TSLL|20240724|10:40:34.233164|S|200|10.35|0|200
A|TSLL|20240724|10:40:34.233164|S|200|10.345|0|200
A|TSLL|20240724|10:40:34.233179|S|100|10.35|0|100
A|TSLL|20240724|10:40:34.233180|S|100|10.35|0|100
A|TSLL|20240724|10:40:38.566019|S|930|10.36|0|930
A|TSLL|20240724|10:40:38.566036|S|870|10.36|0|870
A|TSLL|20240724|10:41:23.573770|S|200|10.35|0|200
A|TSLL|20240724|10:41:23.573770|S|200|10.35|0|200
A|TSLL|20240724|10:41:27.844403|S|200|10.36|0|200
A|TSLL|20240724|10:41:43.672547|S|200|10.36|0|200
A|TSLL|20240724|10:46:59.416672|S|100|10.35|0|100
A|TSLL|20240724|10:46:59.419937|S|1600|10.36|0|1600
A|TSLL|20240724|10:47:19.644029|S|1500|10.42|0|1500
A|TSLL|20240724|10:50:55.218739|S|5|10.43|0|5
A|TSLL|20240724|10:51:12.496386|S|200|10.43|0|200
A|TSLL|20240724|10:51:28.035163|S|200|10.46|0|200
A|TSLL|20240724|10:51:54.234693|S|1|10.45|0|1
A|TSLL|20240724|10:51:54.234734|S|1|10.45|0|1
A|TSLL|20240724|10:51:54.234889|S|198|10.45|0|198
A|TSLL|20240724|10:51:56.862925|S|200|10.45|0|200
A|TSLL|20240724|10:52:08.006475|S|200|10.45|0|200
A|TSLL|20240724|10:52:34.538219|S|200|10.44|0|200
A|TSLL|20240724|10:52:57.921382|S|200|10.49|0|200
A|TSLL|20240724|10:56:41.536529|S|2700|10.57|0|2700
A|TSLL|20240724|10:57:24.612222|S|100|10.565|0|100
A|TSLL|20240724|10:57:24.613987|S|100|10.57|0|100
A|TSLL|20240724|10:57:42.013899|S|100|10.555|0|100
A|TSLL|20240724|10:57:53.745745|S|100|10.565|0|100
A|TSLL|20240724|10:57:53.748202|S|100|10.57|0|100
A|TSLL|20240724|11:01:45.121610|S|100|10.52|0|100
A|TSLL|20240724|11:01:46.520337|S|100|10.55|0|100
A|TSLL|20240724|11:01:50.001414|S|100|10.55|0|100
A|TSLL|20240724|11:01:59.615346|S|100|10.55|0|100
A|TSLL|20240724|11:02:03.328521|S|100|10.55|0|100
A|TSLL|20240724|11:02:42.831028|S|100|10.51|0|100
A|TSLL|20240724|11:03:33.075309|S|100|10.48|0|100
A|TSLL|20240724|11:03:52.496658|S|100|10.5|0|100
A|TSLL|20240724|11:03:53.963685|S|100|10.54|0|100
A|TSLL|20240724|11:03:59.102651|S|100|10.55|0|100
A|TSLL|20240724|11:04:07.186540|S|100|10.57|0|100
A|TSLL|20240724|11:05:21.827205|S|100|10.45|0|100
A|TSLL|20240724|11:05:22.489539|S|100|10.46|0|100
A|TSLL|20240724|11:05:32.317206|S|100|10.5|0|100
A|TSLL|20240724|11:05:37.652686|S|100|10.52|0|100
A|TSLL|20240724|11:05:44.998660|S|100|10.53|0|100
A|TSLL|20240724|11:05:46.617214|S|100|10.55|0|100
A|TSLL|20240724|11:08:54.631982|S|100|10.49|0|100
A|TSLL|20240724|11:09:00.852388|S|100|10.49|0|100
A|TSLL|20240724|11:09:08.370949|S|100|10.48|0|100
A|TSLL|20240724|11:09:12.395121|S|100|10.48|0|100
A|TSLL|20240724|11:09:15.061452|S|100|10.49|0|100
A|TSLL|20240724|11:09:17.577895|S|100|10.5|0|100
A|TSLL|20240724|11:09:59.821734|S|100|10.48|0|100
A|TSLL|20240724|11:10:22.669309|S|100|10.45|0|100
A|TSLL|20240724|11:10:32.068704|S|100|10.49|0|100
A|TSLL|20240724|11:11:09.851926|S|100|10.46|0|100
A|TSLL|20240724|11:12:29.351357|S|100|10.53|0|100
A|TSLL|20240724|11:12:30.339662|S|100|10.54|0|100
A|TSLL|20240724|11:13:27.823305|S|100|10.44|0|100
A|TSLL|20240724|11:13:28.368965|S|100|10.44|0|100
A|TSLL|20240724|11:13:46.163986|S|100|10.45|0|100
A|TSLL|20240724|11:14:14.371437|S|100|10.44|0|100
A|TSLL|20240724|11:14:26.184893|S|100|10.45|0|100
A|TSLL|20240724|11:14:35.278374|S|100|10.45|0|100
A|TSLL|20240724|11:14:44.302227|S|100|10.45|0|100
A|TSLL|20240724|11:14:54.983530|S|100|10.47|0|100
A|TSLL|20240724|11:14:56.046550|S|100|10.46|0|100
A|TSLL|20240724|11:15:05.458609|S|5|10.5|0|5
A|TSLL|20240724|11:16:31.012836|S|100|10.45|0|100
A|TSLL|20240724|11:16:42.784573|S|100|10.47|0|100
A|TSLL|20240724|11:17:40.322859|S|100|10.47|0|100
A|TSLL|20240724|11:18:21.809226|S|100|10.48|0|100
A|TSLL|20240724|11:25:42.509124|S|85|10.52|0|85
A|TSLL|20240724|11:27:55.295422|S|100|10.53|0|100
A|TSLL|20240724|11:33:52.870003|S|100|10.65|0|100
A|TSLL|20240724|11:41:25.073213|S|1100|10.705|0|1100
A|TSLL|20240724|11:44:10.675036|S|100|10.67|0|100
A|TSLL|20240724|11:44:15.001597|S|100|10.68|0|100
A|TSLL|20240724|11:44:16.275163|S|100|10.71|0|100
A|TSLL|20240724|11:44:42.944934|S|100|10.71|0|100
A|TSLL|20240724|11:44:42.944934|S|100|10.71|0|100
A|TSLL|20240724|11:51:45.078516|S|100|10.75|0|100
A|TSLL|20240724|11:51:45.078516|S|1400|10.75|0|1400
A|TSLL|20240724|11:52:55.065682|S|100|10.81|0|100
A|TSLL|20240724|11:53:56.116074|S|1|10.83|0|1
A|TSLL|20240724|11:55:13.538363|S|100|10.85|0|100
A|TSLL|20240724|11:55:20.003367|S|100|10.85|0|100
A|TSLL|20240724|11:57:44.977946|S|100|10.87|0|100
A|TSLL|20240724|11:59:35.712003|S|100|10.85|0|100
A|TSLL|20240724|12:04:26.617513|S|11|10.94|0|11
A|TSLL|20240724|12:04:26.617524|S|6|10.94|0|6
A|TSLL|20240724|12:04:26.617533|S|2|10.94|0|2
A|TSLL|20240724|12:04:26.617541|S|1|10.94|0|1
A|TSLL|20240724|12:04:26.617552|S|1|10.94|0|1
A|TSLL|20240724|12:12:56.486858|S|100|10.885|0|100
A|TSLL|20240724|12:14:36.205944|S|100|10.92|0|100
A|TSLL|20240724|12:18:52.484562|S|100|10.92|0|100
A|TSLL|20240724|12:22:30.501573|S|100|10.98|0|100
A|TSLL|20240724|12:26:29.802783|S|100|10.95|0|100
A|TSLL|20240724|12:31:52.740959|E|1|10.87|0|1
A|TSLL|20240724|12:31:55.745905|S|30|10.87|0|30
A|TSLL|20240724|12:31:55.745962|S|70|10.87|0|70
A|TSLL|20240724|12:32:14.681799|S|2|10.8|0|2
A|TSLL|20240724|12:32:14.735213|S|98|10.8|0|98
A|TSLL|20240724|12:46:11.949999|S|144|10.81|0|144
A|TSLL|20240724|12:51:59.961634|S|31|10.87|0|31
A|TSLL|20240724|13:00:03.242532|S|100|10.82|0|100
A|TSLL|20240724|13:00:21.165618|S|100|10.85|0|100
A|TSLL|20240724|13:11:26.776165|S|100|10.84|0|100
A|TSLL|20240724|13:15:47.089722|S|100|10.86|0|100
A|TSLL|20240724|13:15:59.692439|S|1|10.88|0|1
A|TSLL|20240724|13:15:59.692502|S|99|10.88|0|99
A|TSLL|20240724|13:16:25.445217|S|100|10.89|0|100
A|TSLL|20240724|13:23:53.101727|S|100|10.89|0|100
A|TSLL|20240724|13:45:16.318334|S|100|10.84|0|100
A|TSLL|20240724|13:49:42.549285|S|100|10.82|0|100
A|TSLL|20240724|13:50:36.394619|S|100|10.82|0|100
A|TSLL|20240724|13:50:36.767885|S|100|10.82|0|100
A|TSLL|20240724|13:50:44.797392|S|100|10.83|0|100
A|TSLL|20240724|13:50:52.564305|S|4|10.83|0|4
A|TSLL|20240724|13:50:52.564338|S|1|10.83|0|1
A|TSLL|20240724|13:50:52.564357|S|1|10.83|0|1
A|TSLL|20240724|13:58:24.627815|S|100|10.69|0|100
A|TSLL|20240724|13:59:42.306179|S|5|10.68|0|5
A|TSLL|20240724|14:03:07.468018|S|35|10.65|0|35
A|TSLL|20240724|14:04:48.074271|S|1700|10.6|0|1700
A|TSLL|20240724|14:04:48.074271|S|100|10.6|0|100
A|TSLL|20240724|14:06:16.180869|S|20|10.59|0|20
A|TSLL|20240724|14:06:17.076844|S|100|10.59|0|100
A|TSLL|20240724|14:06:34.580874|S|3|10.62|0|3
A|TSLL|20240724|14:06:34.580887|S|97|10.62|0|97
A|TSLL|20240724|14:06:42.415488|S|100|10.64|0|100
A|TSLL|20240724|14:08:03.077167|S|100|10.63|0|100
A|TSLL|20240724|14:09:18.452881|S|33|10.64|0|33
A|TSLL|20240724|14:09:43.280556|S|100|10.66|0|100
A|TSLL|20240724|14:09:43.280556|S|100|10.66|0|100
A|TSLL|20240724|14:41:16.202045|S|100|10.81|0|100
A|TSLL|20240724|14:52:34.737574|S|100|10.68|0|100
A|TSLL|20240724|15:01:26.895268|E|200|10.645|0|200
A|TSLL|20240724|15:01:26.895823|E|200|10.645|0|200
A|TSLL|20240724|15:02:26.876843|S|100|10.68|0|100
A|TSLL|20240724|15:06:21.869311|S|49|10.69|0|49
A|TSLL|20240724|15:09:42.524705|S|100|10.61|0|100
A|TSLL|20240724|15:09:42.524706|S|100|10.61|0|100
A|TSLL|20240724|15:10:27.951168|S|6|10.59|0|6
A|TSLL|20240724|15:12:08.754804|S|68|10.56|0|68
A|TSLL|20240724|15:16:08.888480|S|100|10.6|0|100
A|TSLL|20240724|15:16:08.888480|S|1500|10.6|0|1500
A|TSLL|20240724|15:16:08.888480|S|2361|10.595|0|2361
A|TSLL|20240724|15:16:08.888481|S|3039|10.6|0|3039
A|TSLL|20240724|15:16:08.888481|S|100|10.6|0|100
A|TSLL|20240724|15:16:21.342956|S|2|10.62|0|2
A|TSLL|20240724|15:18:11.636001|S|4|10.57|0|4
A|TSLL|20240724|15:18:11.636065|S|96|10.57|0|96
A|TSLL|20240724|15:24:52.317350|S|100|10.59|0|100
A|TSLL|20240724|15:25:28.209273|S|100|10.56|0|100
A|TSLL|20240724|15:35:14.467166|S|100|10.48|0|100
A|TSLL|20240724|15:40:44.966651|S|100|10.58|0|100
A|TSLL|20240724|15:41:48.766362|S|100|10.6|0|100
A|TSLL|20240724|15:42:15.074703|S|100|10.59|0|100
A|TSLL|20240724|15:42:28.045828|S|1600|10.64|0|1600
A|TSLL|20240724|15:42:28.045828|S|100|10.64|0|100
A|TSLL|20240724|15:42:28.045828|S|100|10.64|0|100
A|TSLL|20240724|15:42:32.950114|S|3100|10.63|0|3100
A|TSLL|20240724|15:42:32.950115|S|100|10.63|0|100
A|TSLL|20240724|15:42:32.950351|S|3200|10.63|0|3200
A|TSLL|20240724|15:42:32.950411|S|2200|10.63|0|2200
A|TSLL|20240724|15:42:32.952163|S|1400|10.64|0|1400
A|TSLL|20240724|15:50:46.727932|S|100|10.4|0|100
A|TSLL|20240724|15:51:06.829076|S|7|10.38|0|7
A|TSLL|20240724|15:51:12.267599|S|100|10.39|0|100
A|TSLL|20240724|15:52:29.808825|S|100|10.34|0|100
A|TSLL|20240724|15:53:01.578989|S|100|10.34|0|100
A|TSLL|20240724|15:55:02.003731|S|1600|10.34|0|1600
A|TSLL|20240724|15:55:02.003732|S|100|10.34|0|100
A|TSLL|20240724|15:55:15.011221|S|69|10.4|0|69
A|TSLL|20240724|15:55:15.011242|S|2831|10.4|0|2831
A|TSLL|20240724|15:55:15.012210|S|1519|10.41|0|1519
A|TSLL|20240724|15:55:15.012224|S|100|10.41|0|100
A|TSLL|20240724|15:55:15.012224|S|81|10.41|0|81
A|TSLQ|20240724|09:30:43.626047|S|100|29.75|0|100
A|TSLQ|20240724|09:30:43.642053|S|100|29.82|0|100
A|TSLQ|20240724|09:31:29.252081|S|100|29.99|0|100
A|TSLQ|20240724|09:33:04.988110|S|100|30.39|0|100
A|TSLQ|20240724|09:35:05.972832|S|100|30.32|0|100
A|TSLQ|20240724|09:35:13.455952|S|100|30.22|0|100
A|TSLQ|20240724|09:37:56.848144|S|100|30.17|0|100
A|TSLQ|20240724|09:43:00.196242|S|100|30.58|0|100
A|TSLQ|20240724|09:45:56.600936|S|100|30.79|0|100
A|TSLQ|20240724|09:46:00.024427|S|700|30.77|0|700
A|TSLQ|20240724|09:46:55.119702|S|100|30.75|0|100
A|TSLQ|20240724|09:54:07.905671|S|100|31.24|0|100
A|TSLQ|20240724|09:56:45.173782|S|300|31.4|0|300
A|TSLQ|20240724|09:59:18.803673|S|700|31.65|0|700
A|TSLQ|20240724|10:10:24.395511|S|400|31.23|0|400
A|TSLQ|20240724|10:17:17.296948|S|100|31.13|0|100
A|TSLQ|20240724|10:17:23.262535|S|100|31.13|0|100
A|TSLQ|20240724|10:17:28.561575|S|100|31.18|0|100
A|TSLQ|20240724|10:17:28.564220|S|100|31.18|0|100
A|TSLQ|20240724|10:18:38.619341|S|100|31.17|0|100
A|TSLQ|20240724|10:31:30.525546|S|100|31.3|0|100
A|TSLQ|20240724|10:32:53.575509|S|100|31.36|0|100
A|TSLQ|20240724|10:33:14.743170|S|100|31.34|0|100
A|TSLQ|20240724|10:34:13.673335|S|100|31.29|0|100
A|TSLQ|20240724|10:34:33.139360|S|100|31.37|0|100
A|TSLQ|20240724|10:35:20.116045|S|100|31.47|0|100
A|TSLQ|20240724|10:36:05.731966|S|100|31.5|0|100
A|TSLQ|20240724|10:36:18.729584|S|100|31.535|0|100
A|TSLQ|20240724|10:40:45.044748|S|12|31.49|0|12
A|TSLQ|20240724|10:41:43.672660|S|100|31.48|0|100
A|TSLQ|20240724|10:44:07.543559|S|100|31.35|0|100
A|TSLQ|20240724|10:47:19.641525|S|100|31.38|0|100
A|TSLQ|20240724|10:55:17.025342|S|100|31.11|0|100
A|TSLQ|20240724|11:05:45.003803|S|100|31.15|0|100
A|TSLQ|20240724|11:10:32.067973|S|100|31.25|0|100
A|TSLQ|20240724|11:14:35.386182|S|100|31.32|0|100
A|TSLQ|20240724|11:24:56.574366|S|100|31.38|0|100
A|TSLQ|20240724|11:25:53.019807|S|100|31.16|0|100
A|TSLQ|20240724|11:31:00.263902|S|100|30.92|0|100
A|TSLQ|20240724|11:32:59.170835|S|100|30.92|0|100
A|TSLQ|20240724|11:33:00.226764|S|100|30.92|0|100
A|TSLQ|20240724|11:34:08.238715|S|100|30.92|0|100
A|TSLQ|20240724|11:34:08.255178|S|100|30.92|0|100
A|TSLQ|20240724|11:35:35.695653|S|100|30.85|0|100
A|TSLQ|20240724|11:37:38.226810|S|100|30.82|0|100
A|TSLQ|20240724|11:41:39.980752|S|100|30.87|0|100
A|TSLQ|20240724|11:41:39.983617|S|100|30.88|0|100
A|TSLQ|20240724|11:44:42.944719|S|100|30.84|0|100
A|TSLQ|20240724|11:50:45.654652|S|100|30.81|0|100
A|TSLQ|20240724|11:51:45.078518|S|100|30.76|0|100
A|TSLQ|20240724|11:51:56.650887|S|100|30.77|0|100
A|TSLQ|20240724|11:52:17.906507|S|100|30.69|0|100
A|TSLQ|20240724|11:52:39.116602|S|100|30.63|0|100
A|TSLQ|20240724|11:55:29.685223|S|100|30.59|0|100
A|TSLQ|20240724|12:04:23.891821|S|100|30.4|0|100
A|TSLQ|20240724|12:04:33.151452|S|100|30.45|0|100
A|TSLQ|20240724|12:07:45.838090|S|100|30.57|0|100
A|TSLQ|20240724|12:07:55.780100|S|1200|30.62|0|1200
A|TSLQ|20240724|12:07:55.780100|S|100|30.62|0|100
A|TSLQ|20240724|12:07:55.780340|S|1500|30.62|0|1500
A|TSLQ|20240724|12:07:55.784113|S|100|30.62|0|100
A|TSLQ|20240724|12:16:06.877508|S|100|30.36|0|100
A|TSLQ|20240724|12:16:06.878398|S|100|30.37|0|100
A|TSLQ|20240724|12:16:06.878790|S|100|30.36|0|100
A|TSLQ|20240724|12:31:52.741182|S|100|30.56|0|100
A|TSLQ|20240724|12:36:31.815816|S|100|30.46|0|100
A|TSLQ|20240724|12:36:32.321718|S|100|30.46|0|100
A|TSLQ|20240724|12:38:24.045528|S|1500|30.6|0|1500
A|TSLQ|20240724|12:38:24.045528|S|100|30.6|0|100
A|TSLQ|20240724|12:44:37.064231|S|100|30.69|0|100
A|TSLQ|20240724|12:46:04.114599|S|100|30.66|0|100
A|TSLQ|20240724|12:51:56.318481|S|100|30.57|0|100
A|TSLQ|20240724|13:00:21.164384|S|87|30.58|0|87
A|TSLQ|20240724|13:01:57.456655|S|100|30.68|0|100
A|TSLQ|20240724|13:11:26.775974|S|100|30.6|0|100
A|TSLQ|20240724|14:11:46.543663|S|100|30.94|0|100
A|TSLQ|20240724|14:25:50.417193|S|100|30.74|0|100
A|TSLQ|20240724|14:38:07.577529|S|100|30.86|0|100
A|TSLQ|20240724|14:42:46.363124|S|931|30.74|0|931
A|TSLQ|20240724|14:46:48.755754|S|100|30.82|0|100
A|TSLQ|20240724|14:47:37.528036|S|100|30.81|0|100
A|TSLQ|20240724|14:59:47.214568|S|100|30.82|0|100
A|TSLQ|20240724|15:01:21.343210|S|100|30.96|0|100
A|TSLQ|20240724|15:01:26.806236|S|100|30.96|0|100
A|TSLQ|20240724|15:32:33.259540|S|100|31.26|0|100
A|TSLQ|20240724|15:34:52.069024|S|100|31.21|0|100
A|TSLQ|20240724|15:37:37.029875|S|100|31.08|0|100
A|TSLQ|20240724|15:42:17.407465|S|100|31.03|0|100
A|TSLQ|20240724|15:42:28.048295|S|100|30.96|0|100
A|TSLQ|20240724|15:42:28.091581|S|100|30.97|0|100
A|TSLQ|20240724|15:42:32.950137|S|100|30.98|0|100
A|TSLQ|20240724|15:42:33.784409|S|20|30.99|0|20
A|TSLQ|20240724|15:46:28.434394|S|100|31.18|0|100
A|TSLQ|20240724|15:50:25.225969|S|100|31.38|0|100
A|TSLQ|20240724|15:50:25.229699|S|100|31.39|0|100
A|TSLQ|20240724|15:52:29.811716|S|100|31.5|0|100
A|TSLQ|20240724|15:55:02.023248|S|100|31.5|0|100
A|TSLQ|20240724|15:55:07.095541|S|100|31.42|0|100
A|TSLQ|20240724|15:55:15.011307|S|100|31.4|0|100
A|TSLQ|20240724|15:55:22.035698|S|100|31.37|0|100
A|TSLQ|20240724|15:55:22.273383|S|100|31.41|0|100
A|TSLQ|20240724|15:55:33.036166|S|100|31.35|0|100
A|TSLQ|20240724|15:55:45.012600|S|100|31.37|0|100
A|TSLQ|20240724|15:55:55.025975|S|100|31.41|0|100
A|TSLQ|20240724|15:56:16.039185|S|100|31.46|0|100
A|TSLQ|20240724|15:57:16.000741|S|100|31.41|0|100
A|TSLQ|20240724|15:57:45.354076|S|100|31.4|0|100
A|TSLQ|20240724|15:58:03.023789|S|100|31.44|0|100
A|TSLR|20240724|09:30:17.885277|S|689|17.22|0|689
A|TSLR|20240724|09:30:17.885341|S|211|17.22|0|211
A|TSLR|20240724|09:34:08.011235|S|74|16.52|0|74
A|TSLR|20240724|09:34:08.011265|S|50|16.52|0|50
A|TSLR|20240724|09:34:08.011506|S|200|16.52|0|200
A|TSLR|20240724|09:34:08.011518|S|576|16.52|0|576
A|TSLR|20240724|09:51:19.595970|S|95|16.07|0|95
A|TSLR|20240724|09:57:51.893982|S|900|15.61|0|900
A|TSLR|20240724|11:26:28.038437|S|1800|15.95|0|1800
A|TSLS|20240724|10:01:02.078006|S|1400|18.43|0|1400
A|TSLS|20240724|10:01:02.079270|S|1400|18.43|0|1400
A|TSLS|20240724|10:42:07.418751|S|2900|18.36|0|2900
A|TSLS|20240724|10:44:50.093210|S|1100|18.34|0|1100
A|TSLS|20240724|10:45:20.426802|S|1100|18.34|0|1100
A|TSLS|20240724|11:21:07.998668|S|2|18.25|0|2
A|TSLT|20240724|09:30:30.353918|S|350|15.66|0|350
A|TSLT|20240724|09:30:30.353966|S|350|15.66|0|350
A|TSLT|20240724|09:31:16.051582|S|700|15.44|0|700
A|TSLT|20240724|09:38:00.511734|S|700|15.23|0|700
A|TSLT|20240724|09:40:25.528346|S|100|15.075|0|100
A|TSLT|20240724|09:40:26.565387|S|100|15.07|0|100
A|TSLT|20240724|09:40:34.639188|S|100|15.03|0|100
A|TSLT|20240724|09:43:36.315279|S|500|14.79|0|500
A|TSLT|20240724|09:44:16.957238|S|100|14.78|0|100
A|TSLT|20240724|09:45:07.315172|S|100|14.77|0|100
A|TSLT|20240724|09:45:27.106277|S|100|14.74|0|100
A|TSLT|20240724|09:45:27.106914|S|100|14.75|0|100
A|TSLT|20240724|09:45:27.725015|S|100|14.75|0|100
A|TSLT|20240724|09:45:29.199634|S|100|14.73|0|100
A|TSLT|20240724|09:45:35.979267|S|100|14.67|0|100
A|TSLT|20240724|09:45:36.555305|S|500|14.68|0|500
A|TSLT|20240724|09:46:19.678060|S|100|14.72|0|100
A|TSLT|20240724|09:46:19.678060|S|500|14.72|0|500
A|TSLT|20240724|09:51:14.019931|S|30|14.58|0|30
A|TSLT|20240724|09:57:12.653452|S|9|14.215|0|9
A|TSLT|20240724|09:57:12.653470|S|191|14.215|0|191
A|TSLT|20240724|09:57:48.372084|E|700|14.1|0|700
A|TSLT|20240724|09:58:03.245847|S|300|14.07|0|300
A|TSLT|20240724|09:58:08.877315|S|3|14.13|0|3
A|TSLT|20240724|09:58:23.052301|S|600|14.16|0|600
A|TSLT|20240724|09:59:09.428033|S|34|14.04|0|34
A|TSLT|20240724|09:59:09.428065|S|650|14.04|0|650
A|TSLT|20240724|09:59:09.428086|S|16|14.04|0|16
A|TSLT|20240724|10:03:25.819132|S|46|14.32|0|46
A|TSLT|20240724|10:03:31.426763|S|500|14.33|0|500
A|TSLT|20240724|10:04:52.039537|S|100|14.3|0|100
A|TSLT|20240724|10:05:12.100998|S|200|14.23|0|200
A|TSLT|20240724|10:08:30.491884|S|200|14.41|0|200
A|TSLT|20240724|10:08:59.639393|S|556|14.5|0|556
A|TSLT|20240724|10:08:59.639523|S|144|14.5|0|144
A|TSLT|20240724|10:13:48.880468|S|600|14.38|0|600
A|TSLT|20240724|10:13:48.895604|S|700|14.39|0|700
A|TSLT|20240724|10:13:48.897739|S|47|14.39|0|47
A|TSLT|20240724|10:22:01.359099|S|200|14.5|0|200
A|TSLT|20240724|10:22:01.359114|S|400|14.5|0|400
A|TSLT|20240724|10:22:15.176517|S|162|14.52|0|162
A|TSLT|20240724|10:22:15.176547|S|38|14.52|0|38
A|TSLT|20240724|10:27:20.730891|E|600|14.27|0|600
A|TSLT|20240724|10:30:12.550292|S|100|14.28|0|100
A|TSLT|20240724|10:39:19.661354|E|600|14.09|0|600
A|TSLT|20240724|10:41:43.674015|S|200|14.2|0|200
A|TSLT|20240724|10:41:43.674015|S|700|14.2|0|700
A|TSLT|20240724|10:46:42.163130|S|100|14.17|0|100
A|TSLT|20240724|10:47:11.523998|S|100|14.25|0|100
A|TSLT|20240724|11:01:15.022938|S|600|14.44|0|600
A|TSLT|20240724|11:04:08.618435|S|7|14.47|0|7
A|TSLT|20240724|11:10:22.669675|S|100|14.32|0|100
A|TSLT|20240724|11:24:38.817434|S|234|14.31|0|234
A|TSLT|20240724|11:24:41.885045|S|592|14.33|0|592
A|TSLT|20240724|11:24:41.885055|S|108|14.33|0|108
A|TSLT|20240724|11:25:07.798226|S|400|14.3|0|400
A|TSLT|20240724|11:25:10.562504|S|700|14.35|0|700
A|TSLT|20240724|11:30:31.760146|S|700|14.56|0|700
A|TSLT|20240724|11:30:31.760146|S|2000|14.56|0|2000
A|TSLT|20240724|11:30:31.761776|S|700|14.56|0|700
A|TSLT|20240724|11:33:34.692369|S|100|14.57|0|100
A|TSLT|20240724|11:38:30.685072|S|100|14.745|0|100
A|TSLT|20240724|11:40:46.616525|S|100|14.68|0|100
A|TSLT|20240724|11:44:42.944281|S|100|14.67|0|100
A|TSLT|20240724|11:44:42.944282|S|600|14.67|0|600
A|TSLT|20240724|11:46:08.529739|S|100|14.7|0|100
A|TSLT|20240724|12:01:28.759121|S|700|14.9|0|700
A|TSLT|20240724|12:26:29.803881|S|700|15.01|0|700
A|TSLT|20240724|12:34:31.942069|E|2|14.91|0|2
A|TSLT|20240724|13:07:45.190236|S|500|14.86|0|500
A|TSLT|20240724|13:07:45.194496|S|600|14.87|0|600
A|TSLT|20240724|13:08:31.867807|S|700|14.84|0|700
A|TSLT|20240724|13:11:26.776006|S|700|14.85|0|700
A|TSLT|20240724|13:15:44.312326|S|1336|14.89|0|1336
A|TSLT|20240724|13:15:44.312340|S|664|14.89|0|664
A|TSLT|20240724|13:15:44.312341|S|600|14.89|0|600
A|TSLT|20240724|13:31:24.920103|S|100|14.94|0|100
A|TSLT|20240724|13:35:53.133411|S|1|14.895|0|1
A|TSLT|20240724|13:39:57.267615|S|100|14.85|0|100
A|TSLT|20240724|13:48:55.334222|S|317|14.79|0|317
A|TSLT|20240724|15:02:26.877608|S|100|14.64|0|100
A|TSLT|20240724|15:02:26.877608|S|700|14.64|0|700
A|TSLT|20240724|15:13:46.450878|S|366|14.49|0|366
A|TSLT|20240724|15:24:47.383032|S|600|14.5|0|600
A|TSLT|20240724|15:24:52.318149|S|500|14.51|0|500
A|TSLT|20240724|15:34:15.478846|S|500|14.32|0|500
A|TSLT|20240724|15:41:48.765920|S|400|14.53|0|400
A|TSLT|20240724|15:41:48.765920|S|500|14.525|0|500
A|TSLT|20240724|15:42:28.045585|S|500|14.57|0|500
A|TSLT|20240724|15:42:28.046405|S|800|14.58|0|800
A|TSLT|20240724|15:42:28.071028|S|600|14.59|0|600
A|TSLT|20240724|15:42:32.950139|S|800|14.57|0|800
A|TSLT|20240724|15:46:06.840257|S|210|14.47|0|210
A|TSLT|20240724|15:46:11.356919|S|72|14.46|0|72
A|TSLT|20240724|15:46:21.371749|S|60|14.44|0|60
A|TSLT|20240724|15:46:33.346747|S|59|14.41|0|59
A|TSLT|20240724|15:47:31.855326|S|400|14.38|0|400
A|TSLT|20240724|15:50:31.123812|S|700|14.25|0|700
A|TSLT|20240724|15:50:31.123812|S|100|14.25|0|100
A|TSLT|20240724|15:50:46.728020|S|100|14.25|0|100
A|TSLT|20240724|15:52:48.519721|S|5|14.2|0|5
A|TSLT|20240724|15:53:27.131369|E|700|14.12|0|700
A|TSLT|20240724|15:55:02.003590|S|500|14.16|0|500
A|TSLT|20240724|15:55:15.011249|S|900|14.25|0|900
A|TSLX|20240724|09:47:56.051988|S|1|21.22|0|1
A|TSLX|20240724|13:57:05.219345|S|16|20.96|0|16
A|TSLX|20240724|15:48:23.223523|S|1|21.05|0|1
A|TSLX|20240724|15:48:37.564396|S|1|21.05|0|1
A|TSLY|20240724|09:43:23.331042|S|100|15.07|0|100
A|TSLZ|20240724|09:30:43.625865|S|100|16.73|0|100
A|TSLZ|20240724|09:30:43.631446|S|100|16.75|0|100
A|TSLZ|20240724|09:30:43.642068|S|100|16.77|0|100
A|TSLZ|20240724|09:32:13.960104|S|100|17|0|100
A|TSLZ|20240724|09:32:15.874713|S|100|17|0|100
A|TSLZ|20240724|09:33:47.200832|S|100|17.05|0|100
A|TSLZ|20240724|09:35:13.591811|S|100|17.01|0|100
A|TSLZ|20240724|09:37:23.012809|S|200|17.03|0|200
A|TSLZ|20240724|09:37:58.386966|S|100|16.95|0|100
A|TSLZ|20240724|09:38:08.646958|S|100|16.94|0|100
A|TSLZ|20240724|09:38:34.012639|S|100|16.97|0|100
A|TSLZ|20240724|09:39:20.010185|S|100|16.98|0|100
A|TSLZ|20240724|09:40:27.736513|S|100|17.05|0|100
A|TSLZ|20240724|09:42:35.945991|S|200|17.12|0|200
A|TSLZ|20240724|09:43:39.345076|S|100|17.25|0|100
A|TSLZ|20240724|09:46:08.163775|S|140|17.34|0|140
A|TSLZ|20240724|09:48:44.350434|S|100|17.43|0|100
A|TSLZ|20240724|09:48:44.350789|S|100|17.43|0|100
A|TSLZ|20240724|09:48:51.687161|S|100|17.43|0|100
A|TSLZ|20240724|09:50:41.426938|S|100|17.32|0|100
A|TSLZ|20240724|09:51:16.412007|S|100|17.44|0|100
A|TSLZ|20240724|09:53:19.771390|S|49|17.54|0|49
A|TSLZ|20240724|09:53:19.771947|S|100|17.54|0|100
A|TSLZ|20240724|09:53:19.771947|S|351|17.54|0|351
A|TSLZ|20240724|09:53:46.605165|S|100|17.6|0|100
A|TSLZ|20240724|09:55:15.609174|S|200|17.58|0|200
A|TSLZ|20240724|09:56:18.418752|S|100|17.6|0|100
A|TSLZ|20240724|09:56:45.572362|S|100|17.65|0|100
A|TSLZ|20240724|09:56:57.643197|S|100|17.68|0|100
A|TSLZ|20240724|09:57:03.233754|S|100|17.69|0|100
A|TSLZ|20240724|09:57:05.677436|S|11|17.71|0|11
A|TSLZ|20240724|09:57:05.677504|S|89|17.71|0|89
A|TSLZ|20240724|09:57:08.003197|S|1|17.7|0|1
A|TSLZ|20240724|09:59:09.460707|S|100|17.81|0|100
A|TSLZ|20240724|09:59:37.705445|S|66|17.82|0|66
A|TSLZ|20240724|10:02:56.538840|S|482|17.63|0|482
A|TSLZ|20240724|10:02:56.538942|S|18|17.63|0|18
A|TSLZ|20240724|10:04:09.716326|S|100|17.63|0|100
A|TSLZ|20240724|10:10:24.395593|S|400|17.55|0|400
A|TSLZ|20240724|10:11:21.191653|S|200|17.61|0|200
A|TSLZ|20240724|10:15:52.242192|S|100|17.51|0|100
A|TSLZ|20240724|10:16:43.351716|S|100|17.42|0|100
A|TSLZ|20240724|10:17:28.561743|S|100|17.53|0|100
A|TSLZ|20240724|10:38:03.781839|S|100|17.74|0|100
A|TSLZ|20240724|10:38:03.781840|S|400|17.74|0|400
A|TSLZ|20240724|10:38:03.781840|S|2600|17.74|0|2600
A|TSLZ|20240724|10:40:40.254698|S|100|17.69|0|100
A|TSLZ|20240724|10:42:54.940695|S|78|17.63|0|78
A|TSLZ|20240724|10:45:00.283590|S|100|17.63|0|100
A|TSLZ|20240724|10:48:17.946149|S|100|17.59|0|100
A|TSLZ|20240724|10:50:18.268798|S|1|17.58|0|1
A|TSLZ|20240724|10:53:26.094568|S|100|17.53|0|100
A|TSLZ|20240724|10:55:03.513016|S|300|17.52|0|300
A|TSLZ|20240724|10:55:03.513016|S|85|17.52|0|85
A|TSLZ|20240724|10:55:47.985697|S|100|17.45|0|100
A|TSLZ|20240724|10:57:12.471208|S|6|17.48|0|6
A|TSLZ|20240724|10:57:24.614223|S|400|17.48|0|400
A|TSLZ|20240724|11:05:18.496885|S|2600|17.62|0|2600
A|TSLZ|20240724|11:14:58.736582|S|100|17.56|0|100
A|TSLZ|20240724|11:16:54.947627|S|200|17.58|0|200
A|TSLZ|20240724|11:18:59.979695|S|100|17.54|0|100
A|TSLZ|20240724|11:19:37.293560|S|84|17.51|0|84
A|TSLZ|20240724|11:23:46.144573|S|100|17.57|0|100
A|TSLZ|20240724|11:33:00.230391|S|100|17.38|0|100
A|TSLZ|20240724|11:39:33.693949|S|4|17.29|0|4
A|TSLZ|20240724|11:39:33.694156|S|96|17.29|0|96
A|TSLZ|20240724|11:51:45.078507|S|100|17.29|0|100
A|TSLZ|20240724|11:59:25.809455|S|100|17.2|0|100
A|TSLZ|20240724|12:03:41.984749|S|100|17.15|0|100
A|TSLZ|20240724|12:03:41.984765|S|300|17.15|0|300
A|TSLZ|20240724|12:32:14.953579|S|45|17.24|0|45
A|TSLZ|20240724|12:38:24.045659|S|100|17.2|0|100
A|TSLZ|20240724|12:45:11.132610|S|100|17.26|0|100
A|TSLZ|20240724|12:53:59.408046|S|100|17.19|0|100
A|TSLZ|20240724|13:05:33.019169|S|300|17.28|0|300
A|TSLZ|20240724|14:14:33.582720|S|400|17.27|0|400
A|TSLZ|20240724|15:31:57.564003|S|100|17.62|0|100
A|TSLZ|20240724|15:32:59.605460|S|100|17.59|0|100
A|TSLZ|20240724|15:42:28.073753|S|200|17.4|0|200
A|TSLZ|20240724|15:42:32.950246|S|100|17.41|0|100
A|TSLZ|20240724|15:45:01.054505|S|200|17.45|0|200
A|TSLZ|20240724|15:45:01.054814|S|200|17.45|0|200
A|TSLZ|20240724|15:51:06.434341|S|100|17.68|0|100
A|TSLZ|20240724|15:54:12.450968|S|66|17.68|0|66
A|TSLZ|20240724|15:55:15.011219|S|100|17.65|0|100
A|TSM|20240724|09:30:18.817940|S|100|164.63|0|100
A|TSM|20240724|09:30:46.805117|S|100|164.72|0|100
A|TSM|20240724|09:31:21.664233|S|1|164.75|0|1
A|TSM|20240724|09:32:59.763256|S|100|164.32|0|100
A|TSM|20240724|09:33:29.895376|S|100|164.25|0|100
A|TSM|20240724|09:34:10.023947|S|100|164.56|0|100
A|TSM|20240724|09:34:44.349363|S|100|164.47|0|100
A|TSM|20240724|09:35:11.152914|S|100|163.89|0|100
A|TSM|20240724|09:35:51.474427|S|100|163.53|0|100
A|TSM|20240724|09:36:21.215317|S|100|162.99|0|100
A|TSM|20240724|09:36:21.216228|S|100|162.95|0|100
A|TSM|20240724|09:36:28.638070|S|100|162.93|0|100
A|TSM|20240724|09:36:37.380278|S|100|162.98|0|100
A|TSM|20240724|09:36:48.965165|S|100|163.04|0|100
A|TSM|20240724|09:36:59.662975|S|100|163|0|100
A|TSM|20240724|09:37:24.910258|S|100|163.02|0|100
A|TSM|20240724|09:37:33.266896|S|100|163.34|0|100
A|TSM|20240724|09:38:10.848507|S|100|163.55|0|100
A|TSM|20240724|09:38:23.939607|S|100|163.43|0|100
A|TSM|20240724|09:40:10.429576|S|100|162.97|0|100
A|TSM|20240724|09:40:14.641836|S|100|163.04|0|100
A|TSM|20240724|09:41:29.328017|S|100|163.25|0|100
A|TSM|20240724|09:41:41.413911|S|100|162.98|0|100
A|TSM|20240724|09:41:50.413432|S|100|162.935|0|100
A|TSM|20240724|09:42:55.013133|S|100|162.95|0|100
A|TSM|20240724|09:43:05.207745|S|100|162.78|0|100
A|TSM|20240724|09:43:36.899933|S|1|162.76|0|1
A|TSM|20240724|09:43:40.353899|S|1|162.72|0|1
A|TSM|20240724|09:44:05.836022|S|1|162.49|0|1
A|TSM|20240724|09:44:25.279906|S|100|162.4|0|100
A|TSM|20240724|09:44:35.594067|S|100|162.5|0|100
A|TSM|20240724|09:44:49.863560|S|100|162.5|0|100
A|TSM|20240724|09:44:58.149849|S|100|162.61|0|100
A|TSM|20240724|09:46:01.849125|S|100|163.33|0|100
A|TSM|20240724|09:46:06.035634|S|100|163.37|0|100
A|TSM|20240724|09:47:16.110719|S|200|163.22|0|200
A|TSM|20240724|09:50:40.922095|S|100|163.91|0|100
A|TSM|20240724|10:21:12.775069|S|1|163.41|0|1
A|TSM|20240724|10:37:05.602628|S|1|163.47|0|1
A|TSM|20240724|10:40:00.770590|S|100|163.12|0|100
A|TSM|20240724|10:42:02.722929|S|100|163.1|0|100
A|TSM|20240724|10:42:13.237418|S|100|163.17|0|100
A|TSM|20240724|10:46:10.949073|S|1|162.9|0|1
A|TSM|20240724|10:49:30.502705|S|100|162.66|0|100
A|TSM|20240724|10:53:07.518545|S|100|162.59|0|100
A|TSM|20240724|10:53:36.641140|S|100|162.51|0|100
A|TSM|20240724|10:54:11.533557|S|100|162.62|0|100
A|TSM|20240724|10:54:18.606622|S|100|162.75|0|100
A|TSM|20240724|10:54:34.472373|S|100|162.63|0|100
A|TSM|20240724|10:55:14.941115|S|100|162.44|0|100
A|TSM|20240724|10:55:29.807818|S|100|162.7|0|100
A|TSM|20240724|10:55:37.875494|S|100|162.7|0|100
A|TSM|20240724|10:55:53.005178|S|100|162.73|0|100
A|TSM|20240724|10:56:05.035334|S|100|162.755|0|100
A|TSM|20240724|10:56:38.020168|S|100|162.86|0|100
A|TSM|20240724|10:56:51.832096|S|100|162.81|0|100
A|TSM|20240724|10:57:55.491073|S|100|162.86|0|100
A|TSM|20240724|10:58:31.543812|S|100|163.03|0|100
A|TSM|20240724|11:01:08.802663|S|100|163.02|0|100
A|TSM|20240724|11:01:38.997353|S|100|163.03|0|100
A|TSM|20240724|11:01:38.998805|S|100|163.05|0|100
A|TSM|20240724|11:02:15.264916|S|100|163.185|0|100
A|TSM|20240724|11:03:32.532964|S|100|162.775|0|100
A|TSM|20240724|11:06:07.046722|S|15|162.6|0|15
A|TSM|20240724|11:06:09.952532|S|13|162.59|0|13
A|TSM|20240724|11:10:13.656476|S|100|162.36|0|100
A|TSM|20240724|11:11:47.827701|S|100|162.01|0|100
A|TSM|20240724|11:17:02.615178|S|62|161.64|0|62
A|TSM|20240724|11:20:28.413951|S|3|162.155|0|3
A|TSM|20240724|11:37:50.756630|S|2|162.12|0|2
A|TSM|20240724|11:45:52.056195|S|100|162.01|0|100
A|TSM|20240724|11:53:55.725074|S|100|162|0|100
A|TSM|20240724|11:54:10.730613|S|10|161.99|0|10
A|TSM|20240724|12:04:20.918146|S|100|161.22|0|100
A|TSM|20240724|12:07:46.355036|S|19|161.52|0|19
A|TSM|20240724|12:08:16.940849|S|5|161.44|0|5
A|TSM|20240724|12:09:49.345360|S|5|161.51|0|5
A|TSM|20240724|12:12:37.732504|S|25|161.94|0|25
A|TSM|20240724|12:14:25.506134|S|3|161.53|0|3
A|TSM|20240724|12:17:35.592023|S|100|162.07|0|100
A|TSM|20240724|12:22:11.283401|S|9|162.04|0|9
A|TSM|20240724|12:22:55.559239|S|32|162.2|0|32
A|TSM|20240724|12:28:47.647652|S|7|161.94|0|7
A|TSM|20240724|12:32:17.095870|S|1|161.9|0|1
A|TSM|20240724|12:54:58.214619|S|100|162.08|0|100
A|TSM|20240724|12:54:58.214695|S|100|162.09|0|100
A|TSM|20240724|12:57:05.263600|S|100|162.08|0|100
A|TSM|20240724|12:59:20.859964|S|100|161.91|0|100
A|TSM|20240724|13:15:28.665552|S|100|162.16|0|100
A|TSM|20240724|13:32:27.620264|S|8|161.89|0|8
A|TSM|20240724|14:04:53.555383|S|100|161.41|0|100
A|TSM|20240724|14:05:03.431681|S|100|161.395|0|100
A|TSM|20240724|14:05:15.477290|S|100|161.41|0|100
A|TSM|20240724|14:06:23.797607|S|100|161.51|0|100
A|TSM|20240724|14:06:54.988115|S|100|161.5|0|100
A|TSM|20240724|14:07:10.045856|S|100|161.56|0|100
A|TSM|20240724|14:07:43.132503|S|100|161.49|0|100
A|TSM|20240724|14:08:14.777309|S|100|161.56|0|100
A|TSM|20240724|14:09:06.809937|S|100|161.44|0|100
A|TSM|20240724|14:10:45.546184|S|100|161.45|0|100
A|TSM|20240724|14:11:00.377605|S|100|161.43|0|100
A|TSM|20240724|14:12:07.731834|S|100|161.39|0|100
A|TSM|20240724|14:12:33.755642|S|100|161.4|0|100
A|TSM|20240724|14:22:56.650718|S|85|161.15|0|85
A|TSM|20240724|14:32:09.030454|S|100|161.21|0|100
A|TSM|20240724|14:37:47.906265|S|67|161.15|0|67
A|TSM|20240724|14:37:47.906342|S|33|161.15|0|33
A|TSM|20240724|14:42:10.332376|S|1|161.02|0|1
A|TSM|20240724|14:53:42.324601|S|15|160.35|0|15
A|TSM|20240724|15:08:04.919852|S|68|161.02|0|68
A|TSM|20240724|15:22:00.828390|S|100|161.06|0|100
A|TSM|20240724|15:28:00.986305|S|8|160.93|0|8
A|TSM|20240724|15:31:02.844412|S|85|160.5|0|85
A|TSM|20240724|15:34:21.368735|S|100|161.19|0|100
A|TSM|20240724|15:41:10.569866|S|100|161.74|0|100
A|TSM|20240724|15:43:13.763443|S|11|161.66|0|11
A|TSM|20240724|15:43:13.763465|S|100|161.66|0|100
A|TSM|20240724|15:44:47.579739|S|100|161.52|0|100
A|TSM|20240724|15:45:51.237153|S|72|161.3|0|72
A|TSM|20240724|15:53:19.294768|S|16|160.24|0|16
A|TSM|20240724|15:54:53.728773|S|100|159.77|0|100
A|TSM|20240724|15:54:53.732427|S|100|159.78|0|100
A|TSM|20240724|15:54:54.625574|S|100|159.76|0|100
A|TSM|20240724|15:56:43.279064|S|100|160.13|0|100
A|TSM|20240724|15:57:04.583003|S|1|160.1|0|1
A|TSM|20240724|15:57:04.597858|S|1|160.1|0|1
A|TSM|20240724|15:57:40.358532|S|100|160.03|0|100
A|TSM|20240724|15:57:50.623090|S|18|160.09|0|18
A|TSM|20240724|15:58:48.730499|S|21|160.06|0|21
A|TSN|20240724|13:51:25.740787|S|1|59.18|0|1
A|TSN|20240724|15:28:15.095655|S|100|59.3|0|100
A|TSN|20240724|15:30:17.028523|S|2|59.32|0|2
A|TSN|20240724|15:40:00.010197|S|1|59.28|0|1
A|TSN|20240724|15:42:44.919333|S|2|59.19|0|2
A|TSN|20240724|15:56:37.945256|S|100|59.35|0|100
A|TSN|20240724|15:58:30.852038|S|100|59.36|0|100
A|TSVT|20240724|09:35:09.876960|S|1|4.59|0|1
A|TSVT|20240724|13:53:35.395763|S|1|4.42|0|1
A|TSVT|20240724|15:52:32.386222|S|100|4.39|0|100
A|TSVT|20240724|15:53:17.661352|S|42|4.39|0|42
A|TSVT|20240724|15:53:17.661517|S|58|4.39|0|58
A|TT|20240724|09:35:51.751980|S|12|343.89|0|12
A|TT|20240724|09:48:20.721429|S|20|340.51|0|20
A|TT|20240724|10:20:05.997379|S|100|339.1|0|100
A|TT|20240724|10:24:11.035373|S|20|339.57|0|20
A|TT|20240724|10:25:54.014486|S|8|339.59|0|8
A|TT|20240724|10:31:57.462754|S|3|340.21|0|3
A|TT|20240724|10:35:40.150410|S|20|340.61|0|20
A|TT|20240724|10:51:10.081954|S|15|339.2|0|15
A|TT|20240724|10:51:10.081954|S|15|339.2|0|15
A|TT|20240724|10:51:10.081954|S|15|339.2|0|15
A|TT|20240724|11:00:40.788825|S|10|338.85|0|10
A|TT|20240724|11:10:31.636252|S|50|337.79|0|50
A|TT|20240724|11:12:02.789059|S|20|337.67|0|20
A|TT|20240724|11:12:08.358897|S|10|337.67|0|10
A|TT|20240724|11:30:56.675060|S|90|336.49|0|90
A|TT|20240724|11:30:56.675398|S|90|336.49|0|90
A|TT|20240724|11:33:20.327561|S|10|337.27|0|10
A|TT|20240724|12:01:30.056373|S|20|336.83|0|20
A|TT|20240724|12:03:42.666431|S|5|336.81|0|5
A|TT|20240724|12:03:43.906812|S|15|336.81|0|15
A|TT|20240724|12:23:03.246728|S|1|336.93|0|1
A|TT|20240724|12:23:03.246991|S|3|336.92|0|3
A|TT|20240724|12:23:03.246991|S|4|336.92|0|4
A|TT|20240724|12:23:03.246991|S|1|336.92|0|1
A|TT|20240724|12:29:08.481613|S|50|336.98|0|50
A|TT|20240724|12:29:44.625334|S|100|336.77|0|100
A|TT|20240724|12:30:33.927152|S|90|336.63|0|90
A|TT|20240724|12:30:33.927162|S|76|336.62|0|76
A|TT|20240724|12:30:33.927302|S|14|336.62|0|14
A|TT|20240724|12:39:26.758681|S|90|335.93|0|90
A|TT|20240724|12:42:30.240135|S|6|335.59|0|6
A|TT|20240724|12:42:48.337730|S|1|335.51|0|1
A|TT|20240724|12:49:00.580041|S|20|335.92|0|20
A|TT|20240724|12:49:49.173102|S|50|335.55|0|50
A|TT|20240724|12:49:49.173103|S|20|335.55|0|20
A|TT|20240724|12:49:49.173103|S|30|335.54|0|30
A|TT|20240724|12:49:49.173199|S|60|335.54|0|60
A|TT|20240724|12:59:09.175633|S|5|335.82|0|5
A|TT|20240724|12:59:21.508817|S|5|335.73|0|5
A|TT|20240724|12:59:31.909014|S|20|335.73|0|20
A|TT|20240724|13:01:38.849316|S|50|335.51|0|50
A|TT|20240724|13:05:01.689552|S|5|335.89|0|5
A|TT|20240724|13:07:05.031530|S|10|336.12|0|10
A|TT|20240724|13:09:26.977227|S|50|336.08|0|50
A|TT|20240724|13:17:57.296029|S|1|336.24|0|1
A|TT|20240724|13:47:15.010775|S|20|335.51|0|20
A|TT|20240724|13:49:40.670639|S|10|335.65|0|10
A|TT|20240724|13:58:55.819019|S|4|335.96|0|4
A|TT|20240724|14:01:17.169188|S|10|336.26|0|10
A|TT|20240724|14:33:10.946130|S|58|337.66|0|58
A|TT|20240724|15:38:33.734422|S|50|335.63|0|50
A|TT|20240724|15:43:39.235087|S|1|334.16|0|1
A|TT|20240724|15:43:39.235102|S|18|334.16|0|18
A|TT|20240724|15:43:39.235103|S|2|334.16|0|2
A|TT|20240724|15:43:39.252828|S|9|334.16|0|9
A|TT|20240724|15:48:19.605877|S|38|332.61|0|38
A|TT|20240724|15:53:27.774696|S|15|333.05|0|15
A|TT|20240724|15:54:05.663697|S|100|332.91|0|100
A|TT|20240724|15:54:56.304518|S|57|332.89|0|57
A|TT|20240724|15:54:56.304518|S|58|332.89|0|58
A|TT|20240724|15:58:53.320463|S|2|333.16|0|2
A|TT|20240724|15:58:53.320463|S|62|333.16|0|62
A|TTC|20240724|11:43:15.818379|S|100|95.55|0|100
A|TTC|20240724|11:45:44.941532|S|100|95.35|0|100
A|TTC|20240724|11:45:44.941629|S|100|95.35|0|100
A|TTC|20240724|12:00:27.876763|S|100|95.51|0|100
A|TTC|20240724|12:00:27.876834|S|63|95.51|0|63
A|TTC|20240724|12:00:27.877019|S|100|95.51|0|100
A|TTC|20240724|13:24:22.759391|S|2|95.26|0|2
A|TTC|20240724|15:01:30.041142|S|1|95.4|0|1
A|TTC|20240724|15:03:53.457263|S|7|95.41|0|7
A|TTC|20240724|15:30:59.511631|S|1|95.38|0|1
A|TTC|20240724|15:31:03.948262|S|1|95.41|0|1
A|TTC|20240724|15:38:15.690501|S|100|95.71|0|100
A|TTC|20240724|15:38:15.690528|S|100|95.71|0|100
A|TTC|20240724|15:53:58.258554|S|2|95.37|0|2
A|TTC|20240724|15:55:48.498156|S|3|95.33|0|3
A|TTC|20240724|15:55:48.498156|S|4|95.33|0|4
A|TTC|20240724|15:56:37.191518|S|100|95.36|0|100
A|TTC|20240724|15:56:37.191727|S|100|95.36|0|100
A|TTC|20240724|15:56:37.191823|S|100|95.36|0|100
A|TTC|20240724|15:56:37.191873|S|100|95.36|0|100
A|TTC|20240724|15:56:48.722259|S|1|95.31|0|1
A|TTD|20240724|09:35:15.755207|S|7|96.2|0|7
A|TTD|20240724|09:36:30.062842|S|100|95.64|0|100
A|TTD|20240724|09:36:30.062907|S|100|95.64|0|100
A|TTD|20240724|09:36:30.063005|S|86|95.64|0|86
A|TTD|20240724|09:45:28.938586|S|100|93.41|0|100
A|TTD|20240724|09:46:56.222452|S|100|93.11|0|100
A|TTD|20240724|09:47:21.876506|S|100|93.01|0|100
A|TTD|20240724|09:48:12.738777|S|100|93.49|0|100
A|TTD|20240724|09:48:43.800919|S|100|93.25|0|100
A|TTD|20240724|09:50:00.814739|S|100|93.37|0|100
A|TTD|20240724|09:50:22.838179|S|100|93.21|0|100
A|TTD|20240724|09:51:03.530454|S|100|93.37|0|100
A|TTD|20240724|09:51:33.437068|S|100|93.42|0|100
A|TTD|20240724|09:52:40.075391|S|100|93.08|0|100
A|TTD|20240724|09:57:46.815917|S|100|93.2|0|100
A|TTD|20240724|09:58:19.390280|S|100|93.29|0|100
A|TTD|20240724|10:20:32.038196|S|50|93.43|0|50
A|TTD|20240724|10:40:20.209250|S|1|93|0|1
A|TTD|20240724|10:50:55.328361|S|9|92.15|0|9
A|TTD|20240724|10:51:39.183833|S|100|92.42|0|100
A|TTD|20240724|11:19:35.446896|S|100|92.21|0|100
A|TTD|20240724|11:20:05.593972|S|100|92.24|0|100
A|TTD|20240724|11:26:14.997551|S|63|92.34|0|63
A|TTD|20240724|11:46:08.614284|S|63|92.185|0|63
A|TTD|20240724|11:50:15.563140|S|63|92.2|0|63
A|TTD|20240724|11:50:21.805244|S|100|92.21|0|100
A|TTD|20240724|11:50:26.383512|S|100|92.23|0|100
A|TTD|20240724|11:57:58.677016|S|63|92.26|0|63
A|TTD|20240724|11:59:26.138116|S|100|92.24|0|100
A|TTD|20240724|11:59:26.138127|S|100|92.24|0|100
A|TTD|20240724|12:01:50.639138|S|63|92.225|0|63
A|TTD|20240724|12:03:24.001727|S|100|92.23|0|100
A|TTD|20240724|12:03:24.001747|S|4|92.23|0|4
A|TTD|20240724|12:19:30.219003|S|63|92.33|0|63
A|TTD|20240724|12:22:38.214666|S|8|92.61|0|8
A|TTD|20240724|12:47:27.048873|S|100|90.59|0|100
A|TTD|20240724|12:47:27.049027|S|100|90.6|0|100
A|TTD|20240724|12:50:10.395971|S|32|90.64|0|32
A|TTD|20240724|12:57:01.183267|S|9|90.17|0|9
A|TTD|20240724|13:08:30.898564|S|8|90.11|0|8
A|TTD|20240724|13:19:03.064838|S|1|90.65|0|1
A|TTD|20240724|13:30:33.087647|S|100|90.79|0|100
A|TTD|20240724|13:39:33.385748|S|100|90.96|0|100
A|TTD|20240724|13:49:01.055615|S|6|91.18|0|6
A|TTD|20240724|14:36:01.625358|S|19|90.63|0|19
A|TTD|20240724|14:45:33.729989|E|63|90.64|0|63
A|TTD|20240724|15:10:51.112566|S|1|90.33|0|1
A|TTD|20240724|15:40:37.279321|S|10|90.31|0|10
A|TTD|20240724|15:40:37.472172|S|100|90.31|0|100
A|TTD|20240724|15:40:39.120422|S|1|90.31|0|1
A|TTD|20240724|15:40:39.122134|S|20|90.31|0|20
A|TTD|20240724|15:42:17.799317|S|24|90.3|0|24
A|TTE|20240724|12:53:13.613814|S|8|67.64|0|8
A|TTE|20240724|12:53:13.613956|S|92|67.64|0|92
A|TTE|20240724|14:19:11.128832|S|32|67.39|0|32
A|TTE|20240724|15:45:53.379773|S|1|67.29|0|1
A|TTEC|20240724|09:36:17.770380|S|100|7.75|0|100
A|TTEC|20240724|11:50:20.736747|S|3|7.81|0|3
A|TTEC|20240724|11:51:08.290228|S|47|7.81|0|47
A|TTEK|20240724|15:39:19.320724|S|5|206.72|0|5
A|TTGT|20240724|15:33:02.362018|S|1|31.65|0|1
A|TTI|20240724|10:02:15.291716|S|1|3.57|0|1
A|TTI|20240724|10:03:45.733115|S|10|3.56|0|10
A|TTI|20240724|10:03:45.733115|S|10|3.56|0|10
A|TTI|20240724|10:06:15.867038|S|100|3.56|0|100
A|TTI|20240724|10:21:11.659534|S|1|3.54|0|1
A|TTI|20240724|10:24:02.183594|S|1|3.55|0|1
A|TTI|20240724|10:27:14.194473|S|1|3.55|0|1
A|TTI|20240724|10:36:29.175285|S|1|3.56|0|1
A|TTI|20240724|10:58:27.739269|S|100|3.57|0|100
A|TTI|20240724|11:05:23.205260|S|100|3.55|0|100
A|TTI|20240724|13:43:02.135178|S|7|3.55|0|7
A|TTI|20240724|13:55:23.410268|S|1|3.54|0|1
A|TTI|20240724|14:00:05.379456|S|99|3.54|0|99
A|TTI|20240724|14:20:43.573820|S|100|3.54|0|100
A|TTI|20240724|14:21:54.265594|S|97|3.53|0|97
A|TTI|20240724|14:21:54.265688|S|3|3.53|0|3
A|TTMI|20240724|12:39:06.950558|S|40|21.92|0|40
A|TTMI|20240724|13:13:51.734282|S|52|21.85|0|52
A|TTMI|20240724|13:13:51.734303|S|26|21.85|0|26
A|TTMI|20240724|13:13:51.734303|S|13|21.85|0|13
A|TTMI|20240724|13:13:51.734335|S|36|21.85|0|36
A|TTMI|20240724|13:13:51.734338|S|26|21.85|0|26
A|TTMI|20240724|14:51:10.602139|S|44|21.65|0|44
A|TTMI|20240724|14:51:10.602162|S|138|21.65|0|138
A|TTMI|20240724|15:11:12.944557|S|59|21.53|0|59
A|TTMI|20240724|15:40:46.310613|S|100|21.63|0|100
A|TTMI|20240724|15:42:29.901454|S|400|21.58|0|400
A|TTMI|20240724|15:42:29.901558|S|4|21.58|0|4
A|TTMI|20240724|15:42:29.901575|S|2|21.58|0|2
A|TTMI|20240724|15:42:29.901686|S|100|21.58|0|100
A|TTMI|20240724|15:42:29.901700|S|79|21.58|0|79
A|TTMI|20240724|15:44:59.651544|S|46|21.54|0|46
A|TTMI|20240724|15:48:48.888730|S|5|21.61|0|5
A|TTMI|20240724|15:48:48.888730|S|5|21.61|0|5
A|TTMI|20240724|15:50:02.275575|S|5|21.62|0|5
A|TTMI|20240724|15:50:02.275575|S|5|21.62|0|5
A|TTOO|20240724|14:49:43.374677|S|1|4.6|0|1
A|TTOO|20240724|14:49:43.374677|S|1|4.6|0|1
A|TTWO|20240724|10:28:00.713118|S|1|153.61|0|1
A|TTWO|20240724|11:24:33.003133|S|4|152.92|0|4
A|TTWO|20240724|11:55:30.989278|S|15|153.6|0|15
A|TTWO|20240724|11:55:30.989806|S|85|153.6|0|85
A|TTWO|20240724|12:27:23.982270|S|9|154.05|0|9
A|TTWO|20240724|12:27:23.982284|S|91|154.05|0|91
A|TTWO|20240724|12:27:23.982323|S|100|154.04|0|100
A|TTWO|20240724|12:38:16.952213|S|100|154.07|0|100
A|TTWO|20240724|12:40:31.428857|S|7|153.87|0|7
A|TTWO|20240724|12:45:39.319451|S|7|153.91|0|7
A|TTWO|20240724|12:46:28.983364|S|1|153.88|0|1
A|TTWO|20240724|12:48:35.959374|S|7|154.03|0|7
A|TTWO|20240724|12:48:35.959391|S|93|154.03|0|93
A|TTWO|20240724|12:48:38.756714|S|100|154.01|0|100
A|TTWO|20240724|13:02:30.283696|S|1|153.73|0|1
A|TTWO|20240724|13:02:30.283696|S|6|153.76|0|6
A|TTWO|20240724|13:02:31.573653|S|1|153.76|0|1
A|TTWO|20240724|13:29:00.254953|S|1|154.16|0|1
A|TTWO|20240724|13:29:00.254953|S|19|154.16|0|19
A|TTWO|20240724|13:29:00.254954|S|1|154.16|0|1
A|TTWO|20240724|13:32:57.893351|S|1|153.85|0|1
A|TTWO|20240724|14:01:58.083116|S|50|153.5|0|50
A|TTWO|20240724|14:10:05.119886|S|60|153.12|0|60
A|TTWO|20240724|14:44:09.834391|S|100|152.89|0|100
A|TTWO|20240724|15:28:46.954388|S|1|153.54|0|1
A|TTWO|20240724|15:45:13.181659|S|100|153.57|0|100
A|TTWO|20240724|15:52:04.287192|S|1|153.45|0|1
A|TTWO|20240724|15:52:05.073737|S|99|153.45|0|99
A|TTWO|20240724|15:52:07.368067|S|100|153.43|0|100
A|TTWO|20240724|15:52:07.368067|S|2|153.43|0|2
A|TTWO|20240724|15:55:00.058842|S|100|153.2|0|100
A|TTWO|20240724|15:56:13.863577|S|29|153.03|0|29
A|TTWO|20240724|15:56:13.864850|S|71|153.03|0|71
A|TU|20240724|09:30:48.254583|S|100|15.76|0|100
A|TU|20240724|09:30:52.615564|E|76|15.76|0|76
A|TU|20240724|09:30:52.615564|E|24|15.76|0|24
A|TU|20240724|10:00:50.799149|S|200|15.685|0|200
A|TU|20240724|10:02:00.834074|S|100|15.705|0|100
A|TU|20240724|10:04:37.370284|S|314|15.685|0|314
A|TU|20240724|10:16:09.582154|S|18|15.74|0|18
A|TU|20240724|10:35:14.774999|S|300|15.73|0|300
A|TU|20240724|10:44:49.314874|S|300|15.75|0|300
A|TU|20240724|11:46:10.662632|S|300|15.78|0|300
A|TU|20240724|11:59:16.306405|S|600|15.785|0|600
A|TU|20240724|12:00:58.882856|S|300|15.79|0|300
A|TU|20240724|12:20:03.550108|S|700|15.815|0|700
A|TU|20240724|12:27:21.732025|S|4|15.8|0|4
A|TU|20240724|12:27:21.732297|S|96|15.8|0|96
A|TU|20240724|13:05:21.185011|S|100|15.8|0|100
A|TU|20240724|13:38:12.995523|S|200|15.78|0|200
A|TU|20240724|13:58:17.673382|S|100|15.75|0|100
A|TU|20240724|13:59:59.244300|S|300|15.75|0|300
A|TU|20240724|14:00:41.487279|S|100|15.75|0|100
A|TU|20240724|14:07:00.950104|S|100|15.75|0|100
A|TU|20240724|14:07:00.950104|S|400|15.75|0|400
A|TU|20240724|14:07:00.950105|S|100|15.75|0|100
A|TU|20240724|14:43:40.712320|S|100|15.69|0|100
A|TU|20240724|15:25:28.396413|S|100|15.77|0|100
A|TU|20240724|15:25:31.578480|S|100|15.77|0|100
A|TU|20240724|15:25:31.578480|S|100|15.77|0|100
A|TU|20240724|15:32:32.321067|S|2|15.77|0|2
A|TU|20240724|15:43:34.948527|S|5|15.74|0|5
A|TU|20240724|15:44:29.731561|S|11|15.74|0|11
A|TU|20240724|15:50:00.757179|S|300|15.76|0|300
A|TU|20240724|15:50:20.364521|S|400|15.77|0|400
A|TU|20240724|15:59:10.012841|S|300|15.77|0|300
A|TUA|20240724|09:30:37.362969|S|700|21.94|0|700
A|TUA|20240724|09:34:33.619925|S|400|21.95|0|400
A|TUA|20240724|09:45:48.827214|S|800|21.93|0|800
A|TUA|20240724|15:27:04.546968|S|700|21.89|0|700
A|TUA|20240724|15:41:29.012411|S|76|21.9|0|76
A|TUA|20240724|15:49:22.569530|S|600|21.89|0|600
A|TUA|20240724|15:59:08.508322|S|800|21.89|0|800
A|TUP|20240724|09:48:19.090386|S|100|1.29|0|100
A|TUP|20240724|10:15:11.919929|S|100|1.28|0|100
A|TUP|20240724|10:15:12.352118|S|52|1.285|0|52
A|TUP|20240724|10:54:55.341638|S|100|1.31|0|100
A|TUP|20240724|10:59:24.623782|S|100|1.3|0|100
A|TUP|20240724|11:41:37.699795|S|71|1.3|0|71
A|TUP|20240724|11:41:37.699795|S|100|1.3|0|100
A|TUP|20240724|13:56:40.083161|S|100|1.26|0|100
A|TUP|20240724|13:56:40.084419|S|100|1.26|0|100
A|TUP|20240724|14:13:36.464473|S|100|1.26|0|100
A|TUP|20240724|14:50:31.386728|S|2|1.24|0|2
A|TUP|20240724|14:50:31.386751|S|80|1.24|0|80
A|TUP|20240724|14:50:31.386752|S|18|1.24|0|18
A|TUP|20240724|14:50:31.630627|S|100|1.23|0|100
A|TUP|20240724|15:09:27.591548|S|100|1.23|0|100
A|TUP|20240724|15:12:40.646037|S|100|1.23|0|100
A|TUP|20240724|15:36:55.593661|S|100|1.22|0|100
A|TUP|20240724|15:44:20.587649|S|100|1.23|0|100
A|TUP|20240724|15:44:34.937725|S|100|1.23|0|100
A|TUP|20240724|15:58:12.396848|S|100|1.23|0|100
A|TV|20240724|10:05:48.958020|S|100|2.305|0|100
A|TV|20240724|10:05:49.061943|S|98|2.305|0|98
A|TVTX|20240724|09:36:09.793090|S|50|9.71|0|50
A|TVTX|20240724|09:36:09.793099|S|50|9.71|0|50
A|TVTX|20240724|15:39:25.158308|S|10|9.78|0|10
A|TVTX|20240724|15:39:25.158388|S|10|9.78|0|10
A|TVTX|20240724|15:39:25.158449|S|10|9.78|0|10
A|TVTX|20240724|15:39:25.158510|S|10|9.78|0|10
A|TVTX|20240724|15:39:25.158572|S|10|9.78|0|10
A|TVTX|20240724|15:39:25.158631|S|10|9.78|0|10
A|TVTX|20240724|15:39:25.158691|S|10|9.78|0|10
A|TVTX|20240724|15:39:25.158865|S|10|9.78|0|10
A|TVTX|20240724|15:48:51.294277|S|200|9.73|0|200
A|TVTX|20240724|15:52:16.347723|S|5|9.73|0|5
A|TW|20240724|10:24:03.313492|S|76|108.66|0|76
A|TW|20240724|10:24:03.316317|S|24|108.66|0|24
A|TW|20240724|11:06:54.254872|S|100|108.46|0|100
A|TW|20240724|11:06:54.254908|S|100|108.46|0|100
A|TW|20240724|12:11:52.724526|S|10|108.66|0|10
A|TW|20240724|15:57:58.904978|S|50|108.26|0|50
A|TWI|20240724|09:55:00.442551|S|1|8.38|0|1
A|TWI|20240724|10:13:51.191806|S|1|8.34|0|1
A|TWI|20240724|10:21:48.151571|S|1|8.37|0|1
A|TWI|20240724|10:30:23.183469|S|1|8.43|0|1
A|TWI|20240724|10:36:31.606675|S|1|8.46|0|1
A|TWI|20240724|11:00:01.056107|S|1|8.44|0|1
A|TWI|20240724|11:05:04.403947|S|1|8.44|0|1
A|TWI|20240724|11:24:52.085385|S|1|8.42|0|1
A|TWI|20240724|11:36:20.624605|S|1|8.49|0|1
A|TWI|20240724|11:46:05.490421|S|1|8.52|0|1
A|TWLO|20240724|10:37:06.349449|S|1|57.9|0|1
A|TWLO|20240724|11:23:20.271081|S|1|57.22|0|1
A|TWLO|20240724|13:54:42.362284|S|11|57.19|0|11
A|TWLO|20240724|14:31:43.450191|S|1|56.98|0|1
A|TWLO|20240724|14:31:43.450191|S|96|56.98|0|96
A|TWLO|20240724|15:25:20.287153|S|49|56.57|0|49
A|TWLO|20240724|15:36:51.256656|S|1|56.55|0|1
A|TWLO|20240724|15:52:36.417919|S|60|56.54|0|60
A|TWLO|20240724|15:56:36.907786|S|28|56.35|0|28
A|TWLO|20240724|15:56:36.907795|S|7|56.35|0|7
A|TWLO|20240724|15:56:36.914796|S|15|56.35|0|15
A|TWLO|20240724|15:56:40.621540|S|19|56.32|0|19
A|TWLO|20240724|15:57:11.161338|S|4|56.33|0|4
A|TWLO|20240724|15:57:26.949162|S|50|56.32|0|50
A|TWLO|20240724|15:57:49.459528|S|100|56.33|0|100
A|TWLO|20240724|15:58:02.852532|S|50|56.34|0|50
A|TWLO|20240724|15:58:25.870099|S|100|56.33|0|100
A|TWLO|20240724|15:58:30.015450|S|100|56.34|0|100
A|TWLO|20240724|15:59:21.384671|S|5|56.43|0|5
A|TWM|20240724|09:31:50.947627|S|2492|9.37|0|2492
A|TWM|20240724|09:31:50.947746|S|108|9.37|0|108
A|TWM|20240724|09:31:50.947809|S|800|9.37|0|800
A|TWM|20240724|09:31:51.058213|S|800|9.37|0|800
A|TWM|20240724|09:31:51.058214|S|784|9.37|0|784
A|TWM|20240724|09:38:16.972917|S|1999|9.28|0|1999
A|TWM|20240724|09:40:20.002657|S|1100|9.23|0|1100
A|TWM|20240724|10:00:07.089497|S|1600|9.45|0|1600
A|TWM|20240724|10:00:07.089497|S|1600|9.45|0|1600
A|TWM|20240724|10:01:23.884181|S|2400|9.4|0|2400
A|TWM|20240724|10:04:07.485505|S|1458|9.41|0|1458
A|TWM|20240724|10:04:07.485733|S|1442|9.41|0|1442
A|TWM|20240724|10:07:14.397550|S|2500|9.44|0|2500
A|TWM|20240724|10:10:26.631545|S|2800|9.45|0|2800
A|TWM|20240724|10:15:08.196842|S|462|9.44|0|462
A|TWM|20240724|10:18:21.180466|S|384|9.44|0|384
A|TWM|20240724|10:24:54.539162|S|135|9.41|0|135
A|TWM|20240724|11:25:53.585478|S|400|9.39|0|400
A|TWM|20240724|12:38:24.293685|S|100|9.37|0|100
A|TWM|20240724|13:48:14.173872|S|300|9.4|0|300
A|TWM|20240724|14:29:45.979372|S|133|9.5|0|133
A|TWM|20240724|15:50:00.032441|S|500|9.64|0|500
A|TWO|20240724|09:31:33.095616|S|100|13.65|0|100
A|TWO|20240724|10:12:13.628584|S|5|13.68|0|5
A|TWO|20240724|10:12:13.628584|S|5|13.68|0|5
A|TWO|20240724|10:34:37.614610|S|5|13.72|0|5
A|TWO|20240724|11:45:32.120493|S|100|13.72|0|100
A|TWO|20240724|12:18:58.636656|S|100|13.76|0|100
A|TWO|20240724|13:18:12.966170|S|100|13.74|0|100
A|TWO|20240724|13:18:12.966170|S|100|13.74|0|100
A|TWO|20240724|13:26:06.591302|S|100|13.74|0|100
A|TWO|20240724|13:38:02.397983|S|95|13.72|0|95
A|TWO|20240724|13:38:02.398000|S|5|13.72|0|5
A|TWO|20240724|14:55:43.300839|S|100|13.52|0|100
A|TWO|20240724|15:18:09.512731|S|100|13.55|0|100
A|TWO|20240724|15:31:54.816683|S|100|13.56|0|100
A|TWO|20240724|15:32:09.817650|S|100|13.56|0|100
A|TWO|20240724|15:39:15.407473|S|73|13.59|0|73
A|TWO|20240724|15:39:15.407560|S|27|13.59|0|27
A|TWO|20240724|15:40:41.235010|S|100|13.59|0|100
A|TWO|20240724|15:50:18.130253|S|99|13.54|0|99
A|TWO|20240724|15:54:08.414694|S|100|13.52|0|100
A|TWO PRC|20240724|13:27:00.704162|S|100|24.31|0|100
A|TWST|20240724|09:30:50.197555|S|200|57.47|0|200
A|TWST|20240724|09:38:38.641286|S|200|59.46|0|200
A|TWST|20240724|10:55:03.548649|S|100|58.42|0|100
A|TWST|20240724|11:24:22.862232|S|1|58.02|0|1
A|TWST|20240724|13:10:46.024209|S|148|57.76|0|148
A|TWST|20240724|13:10:46.024221|S|52|57.76|0|52
A|TWST|20240724|14:42:17.901118|S|100|57.47|0|100
A|TWST|20240724|15:54:40.044884|S|112|56.42|0|112
A|TWST|20240724|15:54:40.044914|S|24|56.42|0|24
A|TWST|20240724|15:54:40.044931|S|64|56.42|0|64
A|TXG|20240724|09:52:55.117208|S|2|19.29|0|2
A|TXG|20240724|09:53:58.130775|S|2|19.27|0|2
A|TXG|20240724|10:00:56.093260|S|1|19.2|0|1
A|TXG|20240724|13:46:51.239202|S|2|19.1|0|2
A|TXG|20240724|14:48:06.755756|S|100|18.85|0|100
A|TXG|20240724|15:58:00.288969|S|100|18.95|0|100
A|TXG|20240724|15:59:18.877680|S|4|18.97|0|4
A|TXN|20240724|09:40:12.794942|S|100|200.17|0|100
A|TXN|20240724|09:41:03.984615|S|100|200.48|0|100
A|TXN|20240724|09:42:30.765601|S|100|199.61|0|100
A|TXN|20240724|09:42:41.073093|S|100|199.45|0|100
A|TXN|20240724|11:22:19.370690|S|5|198.935|0|5
A|TXN|20240724|11:43:05.987497|S|100|199.405|0|100
A|TXN|20240724|11:48:55.036349|S|3|199.09|0|3
A|TXN|20240724|12:12:41.644328|S|57|199.52|0|57
A|TXN|20240724|12:12:41.644343|S|13|199.52|0|13
A|TXN|20240724|12:12:41.644343|S|43|199.52|0|43
A|TXN|20240724|12:12:41.644406|S|87|199.52|0|87
A|TXN|20240724|12:12:41.644406|S|1|199.52|0|1
A|TXN|20240724|12:12:42.812684|S|100|199.55|0|100
A|TXN|20240724|12:12:42.812726|S|100|199.55|0|100
A|TXN|20240724|12:12:42.812727|S|1|199.55|0|1
A|TXN|20240724|12:12:42.812749|S|1|199.55|0|1
A|TXN|20240724|12:21:20.096568|S|1|199.14|0|1
A|TXN|20240724|13:54:10.393375|S|100|198.84|0|100
A|TXN|20240724|13:55:23.400017|S|100|198.8|0|100
A|TXN|20240724|13:56:16.789405|S|100|198.84|0|100
A|TXN|20240724|13:58:56.724994|S|100|198.68|0|100
A|TXN|20240724|13:59:28.491103|S|100|198.6|0|100
A|TXN|20240724|13:59:45.681225|S|100|198.63|0|100
A|TXN|20240724|14:00:01.406416|S|100|198.64|0|100
A|TXN|20240724|14:01:58.082660|S|100|198.59|0|100
A|TXN|20240724|14:01:58.086167|S|1|198.63|0|1
A|TXN|20240724|14:03:29.747265|S|100|198.45|0|100
A|TXN|20240724|14:04:00.929574|S|100|198.45|0|100
A|TXN|20240724|14:05:15.403851|S|100|198.24|0|100
A|TXN|20240724|14:05:45.699523|S|100|198.21|0|100
A|TXN|20240724|14:06:51.092632|S|100|198.26|0|100
A|TXN|20240724|14:06:59.639909|S|100|198.21|0|100
A|TXN|20240724|14:07:09.406728|S|100|198.26|0|100
A|TXN|20240724|14:07:28.168778|S|100|198.22|0|100
A|TXN|20240724|14:08:03.198330|S|100|198.2|0|100
A|TXN|20240724|14:08:14.777100|S|100|198.21|0|100
A|TXN|20240724|14:10:04.658314|S|100|198.19|0|100
A|TXN|20240724|14:10:15.019995|S|100|198.18|0|100
A|TXN|20240724|14:10:25.326437|S|100|198.19|0|100
A|TXN|20240724|14:10:51.127777|S|100|198.13|0|100
A|TXN|20240724|14:11:13.188109|S|64|198.08|0|64
A|TXN|20240724|14:11:13.188192|S|1|198.08|0|1
A|TXN|20240724|14:11:13.238135|S|100|198.1|0|100
A|TXN|20240724|14:12:31.854241|S|100|198.1|0|100
A|TXN|20240724|15:32:34.681479|S|1|197.79|0|1
A|TXN|20240724|15:35:33.069523|S|56|198.08|0|56
A|TXN|20240724|15:36:38.739913|S|1|198.08|0|1
A|TXN|20240724|15:40:43.119890|S|100|198.33|0|100
A|TXN|20240724|15:44:00.831203|S|7|198.57|0|7
A|TXN|20240724|15:44:00.831508|S|5|198.57|0|5
A|TXN|20240724|15:49:22.945550|S|100|199.17|0|100
A|TXN|20240724|15:50:42.874642|S|50|198.94|0|50
A|TXN|20240724|15:52:40.293974|S|100|199.27|0|100
A|TXN|20240724|15:54:58.196577|S|89|198.58|0|89
A|TXN|20240724|15:54:58.197070|S|11|198.58|0|11
A|TXN|20240724|15:54:58.659546|S|100|198.58|0|100
A|TXN|20240724|15:55:00.002828|S|200|198.47|0|200
A|TXN|20240724|15:55:00.002828|S|200|198.35|0|200
A|TXN|20240724|15:55:00.002828|S|100|198.48|0|100
A|TXN|20240724|15:55:38.417143|S|35|198.57|0|35
A|TXN|20240724|15:57:40.099665|S|126|198.68|0|126
A|TXRH|20240724|15:55:00.156994|S|100|165.59|0|100
A|TXT|20240724|09:32:12.474362|S|80|91.64|0|80
A|TXT|20240724|09:32:12.474479|S|20|91.64|0|20
A|TXT|20240724|09:55:08.630326|S|100|91.26|0|100
A|TXT|20240724|11:09:38.059537|S|100|90.72|0|100
A|TXT|20240724|15:31:56.839926|S|1|90.33|0|1
A|TXT|20240724|15:37:08.031585|S|4|90.37|0|4
A|TXT|20240724|15:37:12.593331|S|71|90.37|0|71
A|TXT|20240724|15:37:12.593418|S|25|90.37|0|25
A|TXT|20240724|15:45:41.084221|S|100|90.1|0|100
A|TXT|20240724|15:58:24.549335|S|2|90.1|0|2
A|TYG|20240724|12:36:11.719848|S|100|35.29|0|100
A|TYL|20240724|10:18:19.633287|S|3|521.09|0|3
A|TYL|20240724|15:55:35.849859|S|1|516.91|0|1
A|TYL|20240724|15:56:06.797288|S|1|516.71|0|1
A|TYRA|20240724|15:47:17.807646|S|1|21.21|0|1
A|TZA|20240724|09:33:02.791148|S|900|14.07|0|900
A|TZA|20240724|09:37:06.901082|S|300|13.9|0|300
A|TZA|20240724|09:37:06.967874|S|300|13.9|0|300
A|TZA|20240724|09:38:10.984503|S|14|13.81|0|14
A|TZA|20240724|09:38:18.017079|S|100|13.82|0|100
A|TZA|20240724|09:39:03.771845|S|100|13.77|0|100
A|TZA|20240724|09:40:13.800057|S|500|13.72|0|500
A|TZA|20240724|09:40:22.525701|S|200|13.69|0|200
A|TZA|20240724|09:59:36.524498|S|1500|14.215|0|1500
A|TZA|20240724|10:00:10.432677|S|1|14.2|0|1
A|TZA|20240724|10:55:43.375906|S|100|13.92|0|100
A|TZA|20240724|11:00:09.205217|S|200|13.99|0|200
A|TZA|20240724|11:28:17.797451|S|300|14.015|0|300
A|TZA|20240724|11:31:39.233282|S|100|13.98|0|100
A|TZA|20240724|11:32:09.902829|S|100|13.97|0|100
A|TZA|20240724|11:52:20.188938|S|100|13.91|0|100
A|TZA|20240724|11:59:50.746109|S|100|13.94|0|100
A|TZA|20240724|11:59:50.746109|S|100|13.94|0|100
A|TZA|20240724|12:06:25.723498|S|200|13.96|0|200
A|TZA|20240724|12:07:31.647134|S|100|14.01|0|100
A|TZA|20240724|12:17:16.916337|S|100|13.895|0|100
A|TZA|20240724|12:37:13.073170|S|100|14.01|0|100
A|TZA|20240724|12:39:11.092757|S|800|14.02|0|800
A|TZA|20240724|12:43:23.901935|S|100|14.13|0|100
A|TZA|20240724|12:45:37.960701|S|100|14.12|0|100
A|TZA|20240724|12:50:29.502333|S|100|14.09|0|100
A|TZA|20240724|12:50:29.502333|S|100|14.09|0|100
A|TZA|20240724|12:50:29.502333|S|100|14.09|0|100
A|TZA|20240724|12:51:18.540469|S|100|14.07|0|100
A|TZA|20240724|12:56:09.426588|S|300|14.09|0|300
A|TZA|20240724|12:57:40.701904|S|100|14.1|0|100
A|TZA|20240724|12:57:40.701904|S|100|14.1|0|100
A|TZA|20240724|12:57:40.701904|S|200|14.1|0|200
A|TZA|20240724|13:07:27.103016|S|100|14.07|0|100
A|TZA|20240724|13:07:27.103016|S|100|14.07|0|100
A|TZA|20240724|13:22:15.989450|S|200|14.08|0|200
A|TZA|20240724|13:31:09.922490|S|100|14.17|0|100
A|TZA|20240724|13:31:09.922490|S|100|14.17|0|100
A|TZA|20240724|13:31:09.922493|S|100|14.17|0|100
A|TZA|20240724|13:31:17.610688|S|100|14.18|0|100
A|TZA|20240724|13:31:17.610688|S|200|14.18|0|200
A|TZA|20240724|13:34:40.813846|S|100|14.11|0|100
A|TZA|20240724|13:35:09.444350|S|100|14.1|0|100
A|TZA|20240724|13:35:09.444350|S|100|14.1|0|100
A|TZA|20240724|14:01:58.081829|S|100|14.12|0|100
A|TZA|20240724|14:03:56.626470|S|100|14.13|0|100
A|TZA|20240724|14:03:56.626470|S|100|14.13|0|100
A|TZA|20240724|14:07:29.884070|S|100|14.09|0|100
A|TZA|20240724|14:07:29.884070|S|200|14.09|0|200
A|TZA|20240724|14:07:29.884071|S|100|14.09|0|100
A|TZA|20240724|14:13:49.776795|S|100|14.13|0|100
A|TZA|20240724|14:14:14.097878|S|100|14.12|0|100
A|TZA|20240724|14:21:17.686101|S|200|14.28|0|200
A|TZA|20240724|14:21:17.686101|S|100|14.28|0|100
A|TZA|20240724|14:35:45.533077|S|200|14.37|0|200
A|TZA|20240724|14:39:29.379837|S|100|14.45|0|100
A|TZA|20240724|14:39:29.379837|S|200|14.45|0|200
A|TZA|20240724|14:43:55.063357|S|3|14.53|0|3
A|TZA|20240724|14:45:21.321671|S|100|14.54|0|100
A|TZA|20240724|14:45:38.618444|S|100|14.53|0|100
A|TZA|20240724|14:49:45.072094|S|100|14.57|0|100
A|TZA|20240724|14:52:18.248115|S|100|14.6|0|100
A|TZA|20240724|15:05:12.848676|S|100|14.48|0|100
A|TZA|20240724|15:27:14.524575|S|100|14.53|0|100
A|TZA|20240724|15:50:11.148841|S|100|14.62|0|100
A|TZA|20240724|15:51:21.331053|E|1500|14.655|0|1500
A|TZA|20240724|15:53:01.578945|S|1400|14.695|0|1400
A|TZA|20240724|15:53:01.579478|S|100|14.69|0|100
A|TZOO|20240724|15:31:51.447641|S|100|8.7|0|100
A|U|20240724|09:35:08.618836|S|21|16.87|0|21
A|U|20240724|09:35:09.398184|S|97|16.88|0|97
A|U|20240724|09:35:50.398693|S|62|16.93|0|62
A|U|20240724|09:35:50.398706|S|29|16.93|0|29
A|U|20240724|09:45:35.470745|S|100|16.96|0|100
A|U|20240724|09:45:35.470746|S|7|16.96|0|7
A|U|20240724|09:45:44.110875|S|100|16.98|0|100
A|U|20240724|09:51:26.470686|S|100|16.67|0|100
A|U|20240724|09:52:02.862556|S|100|16.65|0|100
A|U|20240724|09:54:55.755666|S|100|16.515|0|100
A|U|20240724|09:54:58.781866|S|100|16.505|0|100
A|U|20240724|09:55:07.132028|S|100|16.495|0|100
A|U|20240724|09:55:43.548969|S|100|16.49|0|100
A|U|20240724|09:57:35.405341|S|5|16.39|0|5
A|U|20240724|10:01:35.561842|S|10|16.42|0|10
A|U|20240724|10:02:04.461167|S|100|16.44|0|100
A|U|20240724|10:08:31.028595|S|7|16.51|0|7
A|U|20240724|10:10:50.729349|S|5|16.45|0|5
A|U|20240724|10:13:36.651974|S|5|16.43|0|5
A|U|20240724|10:16:30.915319|S|100|16.41|0|100
A|U|20240724|10:27:50.730994|S|100|16.405|0|100
A|U|20240724|10:32:59.666781|S|6|16.39|0|6
A|U|20240724|10:32:59.666782|S|4|16.39|0|4
A|U|20240724|10:32:59.666783|S|15|16.39|0|15
A|U|20240724|10:35:24.722359|S|5|16.29|0|5
A|U|20240724|10:37:39.080844|S|5|16.32|0|5
A|U|20240724|10:37:55.295577|S|200|16.32|0|200
A|U|20240724|10:38:06.948796|S|100|16.32|0|100
A|U|20240724|10:39:03.875057|S|100|16.32|0|100
A|U|20240724|10:42:05.676665|S|100|16.34|0|100
A|U|20240724|10:51:39.805022|S|4|16.33|0|4
A|U|20240724|10:56:29.878072|S|100|16.27|0|100
A|U|20240724|10:57:59.945353|S|100|16.275|0|100
A|U|20240724|10:58:06.008468|S|100|16.26|0|100
A|U|20240724|11:02:02.307277|S|1|16.22|0|1
A|U|20240724|11:03:34.806484|S|100|16.22|0|100
A|U|20240724|11:04:22.673753|S|126|16.245|0|126
A|U|20240724|11:14:25.233891|S|4|16.115|0|4
A|U|20240724|11:14:34.687026|S|126|16.115|0|126
A|U|20240724|11:14:34.687624|S|126|16.115|0|126
A|U|20240724|11:17:52.956539|S|100|16.065|0|100
A|U|20240724|11:26:09.241770|S|100|16.07|0|100
A|U|20240724|11:26:17.549960|S|100|16.085|0|100
A|U|20240724|11:26:18.235756|S|100|16.085|0|100
A|U|20240724|11:32:53.777352|S|1|16.19|0|1
A|U|20240724|11:44:13.921018|S|100|16.185|0|100
A|U|20240724|11:46:06.936487|S|100|16.175|0|100
A|U|20240724|11:57:18.961566|S|5|16.14|0|5
A|U|20240724|11:59:09.863847|S|100|16.14|0|100
A|U|20240724|12:07:59.036819|S|5|16.08|0|5
A|U|20240724|12:12:19.443968|S|100|16.15|0|100
A|U|20240724|12:15:43.153723|S|100|16.18|0|100
A|U|20240724|12:22:56.999329|S|10|16.17|0|10
A|U|20240724|12:22:56.999329|S|2|16.17|0|2
A|U|20240724|12:23:02.500283|S|100|16.17|0|100
A|U|20240724|12:23:07.306397|S|4|16.17|0|4
A|U|20240724|12:24:29.077247|S|100|16.18|0|100
A|U|20240724|12:40:21.949343|S|118|16.055|0|118
A|U|20240724|12:48:35.762891|S|1|16.03|0|1
A|U|20240724|12:55:59.027465|S|1|15.99|0|1
A|U|20240724|13:00:51.947660|S|100|15.995|0|100
A|U|20240724|13:03:23.819821|S|100|15.965|0|100
A|U|20240724|13:04:32.625381|S|25|15.97|0|25
A|U|20240724|13:06:50.477097|S|7|15.985|0|7
A|U|20240724|13:11:42.824452|S|7|16.03|0|7
A|U|20240724|13:15:12.089423|S|9|16.065|0|9
A|U|20240724|13:17:12.940514|S|50|16.055|0|50
A|U|20240724|13:20:37.341645|S|17|16.04|0|17
A|U|20240724|13:21:22.757302|S|21|16.07|0|21
A|U|20240724|13:36:51.095829|S|1|16.1|0|1
A|U|20240724|14:11:49.885663|S|139|16.025|0|139
A|U|20240724|14:15:08.334281|S|100|16.03|0|100
A|U|20240724|14:30:06.433301|S|3|15.97|0|3
A|U|20240724|14:33:36.345278|S|2|15.95|0|2
A|U|20240724|14:34:22.381368|S|100|15.92|0|100
A|U|20240724|14:35:09.514138|S|5|15.895|0|5
A|U|20240724|14:35:09.514194|S|14|15.895|0|14
A|U|20240724|14:35:15.642207|S|3|15.89|0|3
A|U|20240724|14:35:45.543495|S|1|15.89|0|1
A|U|20240724|14:35:45.543556|S|4|15.89|0|4
A|U|20240724|14:36:15.442890|S|100|15.905|0|100
A|U|20240724|14:36:15.442891|S|218|15.905|0|218
A|U|20240724|14:36:15.459157|S|100|15.91|0|100
A|U|20240724|14:36:53.283714|S|5|15.92|0|5
A|U|20240724|14:37:56.059628|S|100|15.9|0|100
A|U|20240724|14:38:43.041115|S|100|15.91|0|100
A|U|20240724|14:45:40.822866|S|6|15.87|0|6
A|U|20240724|14:45:40.822906|S|4|15.87|0|4
A|U|20240724|14:45:40.822906|S|5|15.87|0|5
A|U|20240724|14:45:46.404898|S|100|15.9|0|100
A|U|20240724|14:52:34.738112|S|100|15.845|0|100
A|U|20240724|14:57:26.355112|S|10|15.84|0|10
A|U|20240724|15:00:23.326292|S|3|15.82|0|3
A|U|20240724|15:00:23.326324|S|2|15.82|0|2
A|U|20240724|15:04:15.621886|S|100|15.83|0|100
A|U|20240724|15:05:03.454462|S|5|15.83|0|5
A|U|20240724|15:05:03.454462|S|5|15.83|0|5
A|U|20240724|15:05:03.454463|S|5|15.83|0|5
A|U|20240724|15:07:20.860883|S|100|15.87|0|100
A|U|20240724|15:09:25.376620|S|50|15.87|0|50
A|U|20240724|15:09:25.376676|S|50|15.87|0|50
A|U|20240724|15:14:56.828354|S|44|15.86|0|44
A|U|20240724|15:14:56.828463|S|56|15.86|0|56
A|U|20240724|15:15:59.077911|S|1|15.87|0|1
A|U|20240724|15:25:40.724632|S|100|15.775|0|100
A|U|20240724|15:30:32.391752|S|100|15.72|0|100
A|U|20240724|15:30:55.615939|S|1|15.72|0|1
A|U|20240724|15:30:55.615939|S|2|15.72|0|2
A|U|20240724|15:32:13.490420|S|100|15.695|0|100
A|U|20240724|15:33:47.069576|S|100|15.71|0|100
A|U|20240724|15:37:26.044438|S|100|15.73|0|100
A|U|20240724|15:39:14.921812|S|2|15.72|0|2
A|U|20240724|15:40:41.235827|S|100|15.72|0|100
A|U|20240724|15:41:36.839483|S|100|15.73|0|100
A|U|20240724|15:42:18.743555|S|10|15.72|0|10
A|U|20240724|15:42:18.744966|S|100|15.73|0|100
A|U|20240724|15:42:26.713186|S|100|15.73|0|100
A|U|20240724|15:43:08.951749|S|4|15.74|0|4
A|U|20240724|15:43:51.164445|S|3|15.75|0|3
A|U|20240724|15:43:51.164466|S|97|15.75|0|97
A|U|20240724|15:44:28.273736|S|100|15.77|0|100
A|U|20240724|15:49:23.284699|S|100|15.74|0|100
A|U|20240724|15:49:23.284700|S|100|15.74|0|100
A|U|20240724|15:50:27.708490|S|100|15.73|0|100
A|U|20240724|15:51:47.931466|S|72|15.71|0|72
A|U|20240724|15:52:00.592669|S|100|15.7|0|100
A|U|20240724|15:53:29.795117|S|100|15.66|0|100
A|U|20240724|15:56:29.765888|S|100|15.65|0|100
A|U|20240724|15:56:31.271857|S|100|15.65|0|100
A|U|20240724|15:56:47.480121|S|100|15.64|0|100
A|U|20240724|15:57:32.411717|S|100|15.64|0|100
A|U|20240724|15:58:24.859449|S|100|15.62|0|100
A|U|20240724|15:59:26.816929|S|1|15.59|0|1
A|U|20240724|15:59:26.816930|S|1|15.59|0|1
A|U|20240724|15:59:40.446657|S|1|15.59|0|1
A|U|20240724|15:59:40.446657|S|1|15.59|0|1
A|U|20240724|15:59:40.446657|S|1|15.59|0|1
A|UA|20240724|09:50:11.054621|S|300|6.42|0|300
A|UA|20240724|09:54:02.171959|S|22|6.39|0|22
A|UA|20240724|09:54:59.984793|S|19|6.385|0|19
A|UA|20240724|10:14:18.906708|S|200|6.34|0|200
A|UA|20240724|12:55:07.376642|S|300|6.36|0|300
A|UA|20240724|12:55:07.377733|S|262|6.36|0|262
A|UA|20240724|14:18:22.446641|S|15|6.4|0|15
A|UA|20240724|15:33:13.381475|S|200|6.36|0|200
A|UA|20240724|15:51:32.582672|S|300|6.35|0|300
A|UA|20240724|15:55:35.984009|S|200|6.34|0|200
A|UAA|20240724|09:49:13.319630|S|100|6.57|0|100
A|UAA|20240724|10:32:24.802684|S|100|6.54|0|100
A|UAA|20240724|10:35:07.482849|S|100|6.535|0|100
A|UAA|20240724|10:47:53.032682|S|100|6.56|0|100
A|UAA|20240724|10:52:24.327382|S|1|6.57|0|1
A|UAA|20240724|10:54:56.078656|S|100|6.56|0|100
A|UAA|20240724|11:05:53.389532|S|100|6.55|0|100
A|UAA|20240724|11:09:44.179797|S|1|6.56|0|1
A|UAA|20240724|11:42:32.389442|S|100|6.6|0|100
A|UAA|20240724|11:50:10.508180|S|1|6.61|0|1
A|UAA|20240724|12:15:19.943464|S|200|6.59|0|200
A|UAA|20240724|12:16:52.547693|S|13|6.6|0|13
A|UAA|20240724|12:28:32.076443|S|100|6.595|0|100
A|UAA|20240724|12:30:57.300695|S|100|6.61|0|100
A|UAA|20240724|13:07:11.392996|S|100|6.55|0|100
A|UAA|20240724|13:08:09.217643|S|100|6.565|0|100
A|UAA|20240724|13:08:09.218393|S|100|6.565|0|100
A|UAA|20240724|13:34:54.704419|S|100|6.56|0|100
A|UAA|20240724|13:35:14.708172|S|100|6.57|0|100
A|UAA|20240724|13:39:21.761180|S|100|6.57|0|100
A|UAA|20240724|13:40:59.783571|S|100|6.57|0|100
A|UAA|20240724|13:47:50.101903|S|100|6.58|0|100
A|UAA|20240724|13:47:54.774564|S|700|6.585|0|700
A|UAA|20240724|13:47:54.774564|S|400|6.585|0|400
A|UAA|20240724|13:49:22.210546|S|100|6.59|0|100
A|UAA|20240724|13:49:22.210842|S|100|6.59|0|100
A|UAA|20240724|13:51:54.858228|S|100|6.59|0|100
A|UAA|20240724|14:02:53.399304|S|100|6.58|0|100
A|UAA|20240724|14:03:50.727380|S|100|6.59|0|100
A|UAA|20240724|14:05:14.652165|S|100|6.59|0|100
A|UAA|20240724|14:06:30.097982|S|100|6.59|0|100
A|UAA|20240724|14:06:51.966728|S|100|6.6|0|100
A|UAA|20240724|14:08:18.289696|S|1|6.6|0|1
A|UAA|20240724|14:08:34.975535|S|100|6.61|0|100
A|UAA|20240724|14:13:37.897212|S|100|6.59|0|100
A|UAA|20240724|14:13:37.936774|S|100|6.59|0|100
A|UAA|20240724|14:14:05.605059|S|100|6.59|0|100
A|UAA|20240724|14:14:05.608749|S|100|6.59|0|100
A|UAA|20240724|14:14:35.265113|S|100|6.59|0|100
A|UAA|20240724|14:15:03.908980|S|100|6.59|0|100
A|UAA|20240724|14:15:18.700446|S|100|6.59|0|100
A|UAA|20240724|14:15:18.704030|S|100|6.59|0|100
A|UAA|20240724|14:15:38.565106|S|100|6.59|0|100
A|UAA|20240724|14:15:57.314350|S|100|6.59|0|100
A|UAA|20240724|14:15:57.319158|S|100|6.59|0|100
A|UAA|20240724|14:16:22.922644|S|100|6.6|0|100
A|UAA|20240724|14:41:44.348051|S|100|6.58|0|100
A|UAA|20240724|14:43:14.837078|S|8|6.57|0|8
A|UAA|20240724|14:45:17.676510|S|100|6.57|0|100
A|UAA|20240724|14:45:17.676511|S|100|6.57|0|100
A|UAA|20240724|14:45:36.362598|S|100|6.57|0|100
A|UAA|20240724|14:45:36.362598|S|100|6.57|0|100
A|UAA|20240724|14:45:45.779135|S|100|6.57|0|100
A|UAA|20240724|15:16:32.764456|S|1|6.54|0|1
A|UAA|20240724|15:22:01.429587|S|100|6.53|0|100
A|UAA|20240724|15:25:32.664521|S|99|6.55|0|99
A|UAA|20240724|15:27:29.152737|S|100|6.55|0|100
A|UAA|20240724|15:27:42.777643|S|100|6.55|0|100
A|UAA|20240724|15:27:42.780458|S|100|6.55|0|100
A|UAA|20240724|15:28:40.280204|S|100|6.55|0|100
A|UAA|20240724|15:28:40.294890|S|100|6.55|0|100
A|UAA|20240724|15:33:21.462127|S|4|6.55|0|4
A|UAA|20240724|15:33:55.887090|S|100|6.55|0|100
A|UAA|20240724|15:49:10.845941|S|300|6.525|0|300
A|UAA|20240724|15:55:19.123449|S|100|6.515|0|100
A|UAA|20240724|15:55:19.123449|S|100|6.515|0|100
A|UAA|20240724|15:57:09.882686|S|100|6.515|0|100
A|UAA|20240724|15:57:47.999739|S|100|6.515|0|100
A|UAA|20240724|15:58:33.258042|S|100|6.525|0|100
A|UAL|20240724|12:15:30.612889|S|92|47.18|0|92
A|UAL|20240724|14:18:06.520515|S|100|46.4|0|100
A|UAL|20240724|14:18:06.520515|S|1|46.4|0|1
A|UAL|20240724|14:18:06.520539|S|100|46.4|0|100
A|UAL|20240724|14:18:06.521011|S|100|46.4|0|100
A|UAL|20240724|14:18:06.521126|S|100|46.4|0|100
A|UAL|20240724|14:20:35.223527|S|100|46.4|0|100
A|UAL|20240724|14:20:35.223727|S|1|46.4|0|1
A|UAL|20240724|14:20:35.223727|S|100|46.4|0|100
A|UAL|20240724|14:20:35.223884|S|100|46.4|0|100
A|UAL|20240724|14:20:43.151070|S|100|46.4|0|100
A|UAL|20240724|14:20:43.151070|S|100|46.4|0|100
A|UAL|20240724|14:20:43.151197|S|100|46.4|0|100
A|UAL|20240724|14:20:43.151278|S|100|46.4|0|100
A|UAL|20240724|14:20:43.151305|S|100|46.4|0|100
A|UAL|20240724|14:20:43.151331|S|100|46.4|0|100
A|UAL|20240724|14:20:43.151332|S|26|46.4|0|26
A|UAL|20240724|14:20:43.151334|S|100|46.4|0|100
A|UAL|20240724|14:20:43.151354|S|100|46.4|0|100
A|UAL|20240724|14:20:43.151365|S|100|46.4|0|100
A|UAL|20240724|14:20:43.151382|S|100|46.4|0|100
A|UAL|20240724|14:20:43.151405|S|100|46.4|0|100
A|UAL|20240724|14:20:43.151773|S|100|46.4|0|100
A|UAL|20240724|14:20:43.151785|S|100|46.4|0|100
A|UAL|20240724|14:20:43.151802|S|100|46.4|0|100
A|UAL|20240724|14:20:43.151870|S|100|46.4|0|100
A|UAL|20240724|14:20:43.152026|S|100|46.4|0|100
A|UAL|20240724|14:20:43.152133|S|100|46.4|0|100
A|UAL|20240724|14:20:43.152205|S|26|46.4|0|26
A|UAL|20240724|14:20:43.152205|S|100|46.4|0|100
A|UAL|20240724|14:20:43.152265|S|100|46.4|0|100
A|UAL|20240724|14:20:43.152305|S|100|46.4|0|100
A|UAL|20240724|14:20:43.152357|S|100|46.4|0|100
A|UAL|20240724|14:20:43.152376|S|100|46.4|0|100
A|UAL|20240724|14:20:43.152391|S|100|46.4|0|100
A|UAL|20240724|14:20:43.152403|S|100|46.4|0|100
A|UAL|20240724|14:20:43.152421|S|100|46.4|0|100
A|UAL|20240724|14:20:43.152421|S|26|46.4|0|26
A|UAL|20240724|14:20:43.152475|S|100|46.4|0|100
A|UAL|20240724|14:20:43.152610|S|100|46.4|0|100
A|UAL|20240724|14:20:43.152633|S|100|46.4|0|100
A|UAL|20240724|14:20:43.152729|S|100|46.4|0|100
A|UAL|20240724|14:20:43.152833|S|100|46.4|0|100
A|UAL|20240724|14:20:43.152877|S|100|46.4|0|100
A|UAL|20240724|14:20:43.152959|S|100|46.4|0|100
A|UAL|20240724|14:20:43.154287|S|100|46.4|0|100
A|UAL|20240724|14:20:43.155687|S|100|46.4|0|100
A|UAL|20240724|14:21:01.077700|S|1|46.4|0|1
A|UAL|20240724|14:21:39.303097|S|30|46.4|0|30
A|UAL|20240724|14:21:39.303097|S|100|46.4|0|100
A|UAL|20240724|14:21:39.304538|S|100|46.4|0|100
A|UAL|20240724|14:21:39.304614|S|100|46.4|0|100
A|UAL|20240724|14:21:39.304687|S|100|46.4|0|100
A|UAL|20240724|14:21:39.304758|S|100|46.4|0|100
A|UAL|20240724|14:21:39.304835|S|100|46.4|0|100
A|UAL|20240724|14:21:39.304898|S|100|46.4|0|100
A|UAL|20240724|14:21:39.347056|S|100|46.4|0|100
A|UAL|20240724|14:21:43.082386|S|100|46.4|0|100
A|UAL|20240724|14:21:43.082406|S|100|46.4|0|100
A|UAL|20240724|14:21:43.082406|S|1|46.4|0|1
A|UAL|20240724|14:21:43.656672|S|80|46.4|0|80
A|UAL|20240724|14:21:55.779759|S|20|46.4|0|20
A|UAL|20240724|14:21:55.779759|S|100|46.4|0|100
A|UAL|20240724|14:21:55.779910|S|100|46.4|0|100
A|UAL|20240724|14:21:55.780273|S|100|46.4|0|100
A|UAL|20240724|14:21:55.781247|S|100|46.4|0|100
A|UAL|20240724|14:21:55.781260|S|100|46.4|0|100
A|UAL|20240724|14:21:55.781260|S|26|46.4|0|26
A|UAL|20240724|14:21:55.781309|S|100|46.4|0|100
A|UAL|20240724|14:21:55.781326|S|100|46.4|0|100
A|UAL|20240724|14:21:55.781827|S|100|46.4|0|100
A|UAL|20240724|14:21:55.781837|S|100|46.4|0|100
A|UAL|20240724|14:21:55.782176|S|100|46.4|0|100
A|UAL|20240724|14:21:57.777238|S|1|46.4|0|1
A|UAL|20240724|14:21:57.777238|S|100|46.4|0|100
A|UAL|20240724|14:22:00.547093|S|1|46.4|0|1
A|UAL|20240724|14:22:00.547093|S|100|46.4|0|100
A|UAL|20240724|14:22:00.789651|S|100|46.4|0|100
A|UAL|20240724|14:22:01.850575|S|1|46.4|0|1
A|UAL|20240724|14:22:01.850575|S|100|46.4|0|100
A|UAL|20240724|14:22:01.915348|S|100|46.4|0|100
A|UAL|20240724|14:22:03.095685|S|100|46.4|0|100
A|UAL|20240724|14:22:03.499770|S|100|46.4|0|100
A|UAL|20240724|14:22:51.594749|S|100|46.4|0|100
A|UAL|20240724|14:23:16.429204|S|85|46.4|0|85
A|UAL|20240724|14:23:19.820845|S|15|46.4|0|15
A|UAL|20240724|14:23:19.820845|S|70|46.4|0|70
A|UAL|20240724|14:23:27.165147|S|30|46.4|0|30
A|UAL|20240724|14:23:27.165147|S|100|46.4|0|100
A|UAL|20240724|14:24:12.475163|S|1|46.4|0|1
A|UAL|20240724|14:24:14.899065|S|100|46.4|0|100
A|UAL|20240724|14:24:14.899065|S|99|46.4|0|99
A|UAL|20240724|14:24:14.899086|S|100|46.4|0|100
A|UAL|20240724|14:24:14.899087|S|99|46.4|0|99
A|UAL|20240724|14:24:14.899108|S|99|46.4|0|99
A|UAL|20240724|14:24:14.899108|S|100|46.4|0|100
A|UAL|20240724|14:24:14.899179|S|100|46.4|0|100
A|UAL|20240724|14:24:14.899195|S|100|46.4|0|100
A|UAL|20240724|14:24:14.899195|S|26|46.4|0|26
A|UAL|20240724|14:24:14.899208|S|100|46.4|0|100
A|UAL|20240724|14:24:14.899219|S|100|46.4|0|100
A|UAL|20240724|14:24:14.899250|S|100|46.4|0|100
A|UAL|20240724|14:24:14.899274|S|200|46.4|0|200
A|UAL|20240724|14:24:14.899274|S|100|46.4|0|100
A|UAL|20240724|14:24:14.899291|S|100|46.4|0|100
A|UAL|20240724|14:24:14.899304|S|100|46.4|0|100
A|UAL|20240724|14:24:14.899316|S|100|46.4|0|100
A|UAL|20240724|14:24:14.899316|S|26|46.4|0|26
A|UAL|20240724|14:24:14.899334|S|100|46.4|0|100
A|UAL|20240724|14:24:14.899365|S|100|46.4|0|100
A|UAL|20240724|14:24:14.899376|S|100|46.4|0|100
A|UAL|20240724|14:24:14.899388|S|100|46.4|0|100
A|UAL|20240724|14:24:14.899398|S|89|46.4|0|89
A|UAL|20240724|14:24:14.899456|S|11|46.4|0|11
A|UAL|20240724|14:24:14.899456|S|89|46.4|0|89
A|UAL|20240724|14:24:14.899467|S|11|46.4|0|11
A|UAL|20240724|14:24:14.899468|S|89|46.4|0|89
A|UAL|20240724|14:24:14.899528|S|11|46.4|0|11
A|UAL|20240724|14:24:14.899528|S|89|46.4|0|89
A|UAL|20240724|14:24:14.899549|S|89|46.4|0|89
A|UAL|20240724|14:24:14.899549|S|11|46.4|0|11
A|UAL|20240724|14:24:14.899558|S|11|46.4|0|11
A|UAL|20240724|14:24:14.899559|S|89|46.4|0|89
A|UAL|20240724|14:24:14.899575|S|11|46.4|0|11
A|UAL|20240724|14:24:14.899576|S|89|46.4|0|89
A|UAL|20240724|14:24:14.899591|S|11|46.4|0|11
A|UAL|20240724|14:24:14.899591|S|89|46.4|0|89
A|UAL|20240724|14:24:14.899609|S|11|46.4|0|11
A|UAL|20240724|14:24:14.899610|S|89|46.4|0|89
A|UAL|20240724|14:24:14.899611|S|89|46.4|0|89
A|UAL|20240724|14:24:14.899611|S|11|46.4|0|11
A|UAL|20240724|14:24:14.899622|S|89|46.4|0|89
A|UAL|20240724|14:24:14.899622|S|11|46.4|0|11
A|UAL|20240724|14:24:14.899647|S|89|46.4|0|89
A|UAL|20240724|14:24:14.899647|S|11|46.4|0|11
A|UAL|20240724|14:24:14.899666|S|11|46.4|0|11
A|UAL|20240724|14:24:14.899667|S|89|46.4|0|89
A|UAL|20240724|14:24:14.899668|S|11|46.4|0|11
A|UAL|20240724|14:24:14.899668|S|89|46.4|0|89
A|UAL|20240724|14:24:14.899695|S|89|46.4|0|89
A|UAL|20240724|14:24:14.899695|S|11|46.4|0|11
A|UAL|20240724|14:24:14.899697|S|11|46.4|0|11
A|UAL|20240724|14:24:14.899697|S|52|46.4|0|52
A|UAL|20240724|14:24:14.899698|S|52|46.4|0|52
A|UAL|20240724|14:24:14.899698|S|48|46.4|0|48
A|UAL|20240724|14:24:14.899740|S|48|46.4|0|48
A|UAL|20240724|14:24:14.899740|S|52|46.4|0|52
A|UAL|20240724|14:24:14.899742|S|15|46.4|0|15
A|UAL|20240724|14:24:14.899743|S|67|46.4|0|67
A|UAL|20240724|14:24:14.899743|S|33|46.4|0|33
A|UAL|20240724|14:24:14.899744|S|33|46.4|0|33
A|UAL|20240724|14:24:14.899744|S|67|46.4|0|67
A|UAL|20240724|14:24:14.899747|S|100|46.4|0|100
A|UAL|20240724|14:24:14.899747|S|33|46.4|0|33
A|UAL|20240724|14:24:14.899748|S|67|46.4|0|67
A|UAL|20240724|14:24:14.899763|S|31|46.4|0|31
A|UAL|20240724|14:24:14.899784|S|69|46.4|0|69
A|UAL|20240724|14:24:14.899784|S|31|46.4|0|31
A|UAL|20240724|14:24:14.899852|S|31|46.4|0|31
A|UAL|20240724|14:24:14.899852|S|69|46.4|0|69
A|UAL|20240724|14:24:14.899863|S|69|46.4|0|69
A|UAL|20240724|14:24:14.899863|S|42|46.4|0|42
A|UAL|20240724|14:24:14.899931|S|53|46.4|0|53
A|UAL|20240724|14:24:14.899931|S|58|46.4|0|58
A|UAL|20240724|14:24:14.899942|S|47|46.4|0|47
A|UAL|20240724|14:24:14.899943|S|64|46.4|0|64
A|UAL|20240724|14:24:14.899990|S|11|46.4|0|11
A|UAL|20240724|14:24:14.900041|S|38|46.4|0|38
A|UAL|20240724|14:24:14.900041|S|25|46.4|0|25
A|UAL|20240724|14:24:14.900069|S|100|46.4|0|100
A|UAL|20240724|14:24:14.900069|S|62|46.4|0|62
A|UAL|20240724|14:24:14.900071|S|638|46.4|0|638
A|UAL|20240724|14:24:14.900183|S|48|46.4|0|48
A|UAL|20240724|14:24:14.900183|S|100|46.4|0|100
A|UAL|20240724|14:24:14.900207|S|26|46.4|0|26
A|UAL|20240724|14:24:14.900413|S|74|46.4|0|74
A|UAL|20240724|14:24:14.900414|S|37|46.4|0|37
A|UAL|20240724|14:24:14.900504|S|100|46.4|0|100
A|UAL|20240724|14:24:14.900504|S|63|46.4|0|63
A|UAL|20240724|14:24:14.905713|S|100|46.4|0|100
A|UAL|20240724|14:28:49.123778|S|5|46.45|0|5
A|UAL|20240724|14:28:49.123778|S|5|46.45|0|5
A|UAL|20240724|14:29:51.546376|S|100|46.4|0|100
A|UAL|20240724|14:29:51.546376|S|1|46.4|0|1
A|UAL|20240724|14:29:51.546398|S|100|46.4|0|100
A|UAL|20240724|14:29:51.546443|S|100|46.4|0|100
A|UAL|20240724|14:29:51.546994|S|100|46.4|0|100
A|UAL|20240724|14:29:51.547269|S|100|46.4|0|100
A|UAL|20240724|14:29:51.547322|S|100|46.4|0|100
A|UAL|20240724|14:29:52.437965|S|100|46.4|0|100
A|UAL|20240724|14:29:52.438200|S|100|46.4|0|100
A|UAL|20240724|14:29:52.438281|S|100|46.4|0|100
A|UAL|20240724|14:29:52.446829|S|100|46.4|0|100
A|UAL|20240724|14:29:52.447182|S|100|46.4|0|100
A|UAL|20240724|14:29:52.447248|S|100|46.4|0|100
A|UAL|20240724|14:29:52.461412|S|100|46.4|0|100
A|UAL|20240724|14:29:52.461484|S|100|46.4|0|100
A|UAL|20240724|14:29:52.472289|S|100|46.4|0|100
A|UAL|20240724|14:29:52.473121|S|100|46.4|0|100
A|UAL|20240724|14:29:52.478835|S|100|46.4|0|100
A|UAL|20240724|14:29:54.253459|S|300|46.4|0|300
A|UAL|20240724|14:29:54.253459|S|100|46.4|0|100
A|UAL|20240724|14:29:54.536007|S|100|46.4|0|100
A|UAL|20240724|14:47:12.107197|S|1|46.24|0|1
A|UAL|20240724|15:16:17.755141|S|100|46.07|0|100
A|UAL|20240724|15:26:12.962236|S|4|45.98|0|4
A|UAL|20240724|15:34:12.645483|S|75|45.97|0|75
A|UAL|20240724|15:36:28.649944|S|8|45.99|0|8
A|UAL|20240724|15:36:28.649944|S|7|45.99|0|7
A|UAL|20240724|15:50:00.329504|S|100|46.18|0|100
A|UAL|20240724|15:54:17.453644|S|100|45.85|0|100
A|UAL|20240724|15:55:17.528101|S|1|45.95|0|1
A|UAL|20240724|15:56:24.387585|S|69|45.99|0|69
A|UAMY|20240724|09:30:00.024168|S|738|.357|40923|142
A|UAMY|20240724|09:49:55.484225|S|100|.3549|0|100
A|UAMY|20240724|09:49:55.484225|S|100|.3549|0|100
A|UAMY|20240724|10:14:35.039388|S|100|.354|0|100
A|UAMY|20240724|10:23:25.951755|S|200|.355|0|200
A|UAMY|20240724|10:23:26.551891|S|64|.3558|0|64
A|UAMY|20240724|10:23:26.552675|S|130|.3558|0|130
A|UAMY|20240724|11:50:00.195587|S|100|.355|0|100
A|UAMY|20240724|12:25:00.012638|S|23|.355|0|23
A|UAMY|20240724|13:26:59.421354|S|137|.3558|0|137
A|UAMY|20240724|13:26:59.422147|S|63|.3558|0|63
A|UAMY|20240724|13:34:55.696715|S|100|.3591|0|100
A|UAMY|20240724|13:51:15.542555|S|6|.3591|0|6
A|UAMY|20240724|15:56:59.331494|S|11|.3618|0|11
A|UAVS|20240724|09:30:00.037155|S|1466|.442|39406|106
A|UAVS|20240724|09:30:00.037155|E|1466|.442|39406|241
A|UAVS|20240724|09:36:02.236478|S|1|.4401|0|1
A|UAVS|20240724|09:54:45.668656|S|200|.554|0|200
A|UAVS|20240724|09:54:45.669790|S|300|.554|0|300
A|UAVS|20240724|09:55:17.755240|S|100|.5351|0|100
A|UAVS|20240724|10:02:33.203382|S|1300|.4815|0|1300
A|UAVS|20240724|10:13:12.258792|S|100|.4629|0|100
A|UAVS|20240724|10:14:23.974496|S|100|.455|0|100
A|UAVS|20240724|10:37:08.561275|S|54|.4543|0|54
A|UAVS|20240724|12:13:26.288989|S|3|.4571|0|3
A|UAVS|20240724|12:57:38.517102|S|53|.4498|0|53
A|UAVS|20240724|12:57:38.517102|S|12|.4498|0|12
A|UAVS|20240724|15:47:34.689214|S|23|.4438|0|23
A|UAVS|20240724|15:57:58.880100|S|27|.4396|0|27
A|UAVS|20240724|16:00:00.042325|S|536|.441|58899|471
A|UBER|20240724|09:30:40.252104|S|12|67.18|0|12
A|UBER|20240724|09:30:40.252285|S|88|67.18|0|88
A|UBER|20240724|09:39:07.541312|S|200|67.12|0|200
A|UBER|20240724|09:39:34.566913|S|100|67.21|0|100
A|UBER|20240724|09:44:00.517046|S|10|67.38|0|10
A|UBER|20240724|09:57:03.205490|S|100|67.51|0|100
A|UBER|20240724|10:01:39.853657|S|69|67.47|0|69
A|UBER|20240724|10:11:07.547284|S|200|67.2|0|200
A|UBER|20240724|10:14:36.304457|S|26|67.11|0|26
A|UBER|20240724|10:14:36.304476|S|24|67.11|0|24
A|UBER|20240724|10:18:51.097415|S|200|67.07|0|200
A|UBER|20240724|10:18:51.097415|S|100|67.07|0|100
A|UBER|20240724|10:29:43.075684|S|36|66.97|0|36
A|UBER|20240724|10:38:26.756390|S|5|66.96|0|5
A|UBER|20240724|10:38:26.756458|S|95|66.96|0|95
A|UBER|20240724|11:01:20.285944|S|5|66.74|0|5
A|UBER|20240724|11:01:46.400238|S|5|66.74|0|5
A|UBER|20240724|11:02:19.505126|S|100|66.71|0|100
A|UBER|20240724|11:02:19.506127|S|100|66.71|0|100
A|UBER|20240724|11:02:19.518772|S|100|66.71|0|100
A|UBER|20240724|11:03:22.899708|S|5|66.63|0|5
A|UBER|20240724|11:05:42.649385|S|10|66.56|0|10
A|UBER|20240724|11:10:06.672701|S|4|66.58|0|4
A|UBER|20240724|11:10:06.672829|S|1|66.58|0|1
A|UBER|20240724|11:10:33.347998|S|100|66.52|0|100
A|UBER|20240724|11:16:18.456412|S|100|66.45|0|100
A|UBER|20240724|11:21:10.389874|S|100|66.45|0|100
A|UBER|20240724|11:21:10.389874|S|100|66.45|0|100
A|UBER|20240724|11:27:26.971468|S|8|66.52|0|8
A|UBER|20240724|11:27:26.971468|S|92|66.52|0|92
A|UBER|20240724|11:27:26.971470|S|92|66.52|0|92
A|UBER|20240724|11:29:54.798990|S|5|66.54|0|5
A|UBER|20240724|11:34:12.346850|S|100|66.67|0|100
A|UBER|20240724|11:41:36.830365|S|100|66.54|0|100
A|UBER|20240724|11:41:36.830366|S|50|66.54|0|50
A|UBER|20240724|11:41:36.830577|S|50|66.54|0|50
A|UBER|20240724|11:41:58.144259|S|5|66.53|0|5
A|UBER|20240724|11:46:25.281055|S|100|66.52|0|100
A|UBER|20240724|11:46:25.281081|S|13|66.52|0|13
A|UBER|20240724|11:46:25.281109|S|87|66.52|0|87
A|UBER|20240724|11:47:54.391007|S|100|66.47|0|100
A|UBER|20240724|11:58:35.353883|S|28|66.58|0|28
A|UBER|20240724|12:15:37.383179|S|100|66.37|0|100
A|UBER|20240724|12:24:17.740172|S|20|66.43|0|20
A|UBER|20240724|12:24:17.740639|S|80|66.43|0|80
A|UBER|20240724|12:24:17.740639|S|100|66.43|0|100
A|UBER|20240724|12:25:41.085966|S|100|66.36|0|100
A|UBER|20240724|12:26:24.052170|S|100|66.28|0|100
A|UBER|20240724|12:26:24.052284|S|100|66.28|0|100
A|UBER|20240724|12:29:19.234524|S|100|66.16|0|100
A|UBER|20240724|12:29:19.234524|S|76|66.16|0|76
A|UBER|20240724|12:29:19.234555|S|24|66.16|0|24
A|UBER|20240724|12:29:19.234556|S|100|66.16|0|100
A|UBER|20240724|12:38:38.317489|S|100|66.05|0|100
A|UBER|20240724|12:38:38.317489|S|100|66.05|0|100
A|UBER|20240724|12:38:38.321578|S|100|66.02|0|100
A|UBER|20240724|12:38:38.322191|S|100|66.02|0|100
A|UBER|20240724|12:43:31.446421|S|100|65.91|0|100
A|UBER|20240724|12:43:31.446421|S|100|65.91|0|100
A|UBER|20240724|12:43:31.449537|S|100|65.91|0|100
A|UBER|20240724|12:45:41.467556|S|15|65.89|0|15
A|UBER|20240724|12:59:33.786380|S|100|66.23|0|100
A|UBER|20240724|13:16:14.229775|S|209|66.3|0|209
A|UBER|20240724|13:16:14.232513|S|391|66.3|0|391
A|UBER|20240724|13:23:21.700872|S|100|66.36|0|100
A|UBER|20240724|13:42:49.101564|S|100|66.1|0|100
A|UBER|20240724|13:42:49.102199|S|100|66.1|0|100
A|UBER|20240724|13:45:38.883919|S|100|66.18|0|100
A|UBER|20240724|13:45:38.883943|S|100|66.18|0|100
A|UBER|20240724|14:03:04.059601|S|100|65.92|0|100
A|UBER|20240724|14:35:19.046819|S|10|65.88|0|10
A|UBER|20240724|14:46:01.164701|S|25|65.9|0|25
A|UBER|20240724|14:49:09.572301|S|50|65.82|0|50
A|UBER|20240724|14:52:30.544676|S|100|65.84|0|100
A|UBER|20240724|14:52:56.720832|S|5|65.85|0|5
A|UBER|20240724|14:52:56.720833|S|10|65.85|0|10
A|UBER|20240724|14:54:26.448491|S|89|65.88|0|89
A|UBER|20240724|14:57:12.333206|S|15|65.99|0|15
A|UBER|20240724|14:59:47.796891|S|82|65.995|0|82
A|UBER|20240724|15:04:14.403251|S|60|66.185|0|60
A|UBER|20240724|15:05:27.223703|S|4|66.2|0|4
A|UBER|20240724|15:05:44.833921|S|99|66.16|0|99
A|UBER|20240724|15:06:01.559251|S|1|66.1|0|1
A|UBER|20240724|15:06:01.559251|S|99|66.1|0|99
A|UBER|20240724|15:06:01.559446|S|99|66.1|0|99
A|UBER|20240724|15:09:13.015370|S|100|66.1|0|100
A|UBER|20240724|15:10:20.380879|S|31|66.13|0|31
A|UBER|20240724|15:10:53.794809|S|30|66.13|0|30
A|UBER|20240724|15:10:59.293358|S|30|66.13|0|30
A|UBER|20240724|15:19:38.556002|S|40|66.16|0|40
A|UBER|20240724|15:20:45.999038|S|100|66.19|0|100
A|UBER|20240724|15:26:14.860242|S|100|66.1|0|100
A|UBER|20240724|15:27:13.005789|S|98|66.09|0|98
A|UBER|20240724|15:27:59.151607|S|26|66.06|0|26
A|UBER|20240724|15:29:12.522444|S|96|65.97|0|96
A|UBER|20240724|15:33:09.223552|S|37|66.04|0|37
A|UBER|20240724|15:46:59.565471|S|99|66.04|0|99
A|UBER|20240724|15:47:18.388617|E|100|65.99|0|100
A|UBER|20240724|15:47:18.393502|E|100|65.99|0|100
A|UBER|20240724|15:47:44.027888|E|100|65.93|0|100
A|UBER|20240724|15:49:07.012124|S|128|66.03|0|128
A|UBER|20240724|15:49:14.331444|S|104|66.05|0|104
A|UBER|20240724|15:51:36.825694|S|128|66.17|0|128
A|UBER|20240724|15:52:15.118727|S|90|66.25|0|90
A|UBER|20240724|15:54:50.000617|S|100|66.2|0|100
A|UBER|20240724|15:55:02.246535|S|100|66.12|0|100
A|UBER|20240724|15:56:28.631679|E|92|66.18|0|92
A|UBER|20240724|15:56:28.958879|E|8|66.18|0|8
A|UBER|20240724|15:56:33.933927|S|100|66.17|0|100
A|UBER|20240724|15:56:33.933927|S|4|66.17|0|4
A|UBER|20240724|15:57:11.309737|S|93|66.15|0|93
A|UBER|20240724|15:58:29.837975|S|100|66.15|0|100
A|UBS|20240724|13:38:18.726827|S|100|30.275|0|100
A|UBS|20240724|13:38:18.753047|S|159|30.245|0|159
A|UBS|20240724|13:39:15.845513|S|41|30.21|0|41
A|UBS|20240724|13:39:15.845513|S|159|30.205|0|159
A|UBS|20240724|13:39:15.845530|S|59|30.21|0|59
A|UBS|20240724|14:24:30.941974|S|100|30.11|0|100
A|UBS|20240724|14:45:47.221742|S|81|30.05|0|81
A|UBS|20240724|14:45:47.221863|S|19|30.05|0|19
A|UBS|20240724|14:50:58.666118|S|100|30.005|0|100
A|UBS|20240724|15:46:53.429037|S|100|30.065|0|100
A|UBS|20240724|15:47:21.418701|S|100|30.065|0|100
A|UBS|20240724|15:47:53.101036|S|2|30.06|0|2
A|UBS|20240724|15:47:57.625419|S|98|30.06|0|98
A|UBS|20240724|15:55:35.410779|S|3|30.02|0|3
A|UBS|20240724|15:55:36.390602|S|97|30.02|0|97
A|UBSI|20240724|15:51:00.844511|S|28|37.14|0|28
A|UBSI|20240724|15:54:36.149182|S|100|37.05|0|100
A|UBSI|20240724|15:56:39.046412|S|5|37.08|0|5
A|UBSI|20240724|15:56:39.074615|S|7|37.08|0|7
A|UBT|20240724|15:33:32.382191|E|100|18.83|0|100
A|UBT|20240724|15:33:32.389295|E|100|18.83|0|100
A|UBT|20240724|15:33:32.399273|E|100|18.83|0|100
A|UBT|20240724|15:33:32.408974|E|100|18.83|0|100
A|UBT|20240724|15:33:32.417807|E|100|18.83|0|100
A|UBT|20240724|15:33:32.430781|E|100|18.83|0|100
A|UBT|20240724|15:38:31.470510|S|57|18.85|0|57
A|UCBI|20240724|10:06:32.593038|S|81|30.71|0|81
A|UCBI|20240724|12:55:59.179307|S|100|30.58|0|100
A|UCBI|20240724|13:54:37.497466|S|1|30.42|0|1
A|UCBI|20240724|15:00:20.432540|S|39|30.16|0|39
A|UCBI|20240724|15:15:52.910471|S|5|30.12|0|5
A|UCBI|20240724|15:42:28.612240|S|100|30.12|0|100
A|UCBI|20240724|15:42:28.612249|S|100|30.12|0|100
A|UCBI|20240724|15:42:28.613079|S|77|30.12|0|77
A|UCBI|20240724|15:51:39.712190|S|100|30.04|0|100
A|UCBIO|20240724|13:21:30.032331|S|100|24.25|0|100
A|UCO|20240724|09:46:52.106994|S|100|30.87|0|100
A|UCO|20240724|12:35:25.819571|S|69|31.12|0|69
A|UCO|20240724|15:59:50.323519|S|118|30.825|0|118
A|UCON|20240724|10:15:03.401928|S|100|24.605|0|100
A|UCON|20240724|10:18:48.086664|S|226|24.605|0|226
A|UCON|20240724|10:18:48.087264|S|174|24.605|0|174
A|UCON|20240724|12:44:39.665646|S|492|24.605|0|492
A|UCTT|20240724|12:59:09.144289|S|1|46.95|0|1
A|UCTT|20240724|14:36:43.730536|S|4|46.81|0|4
A|UCTT|20240724|14:36:43.730536|S|3|46.81|0|3
A|UCTT|20240724|14:36:43.730536|S|1|46.81|0|1
A|UDN|20240724|14:40:11.391147|S|100|18.2|0|100
A|UDN|20240724|15:01:25.539351|S|100|18.19|0|100
A|UDOW|20240724|09:57:19.601163|S|100|83.46|0|100
A|UDOW|20240724|09:59:14.208321|S|100|83.47|0|100
A|UDOW|20240724|10:20:21.987561|S|100|83.1|0|100
A|UDOW|20240724|10:49:02.332705|S|500|83.54|0|500
A|UDOW|20240724|10:49:03.050513|S|500|83.53|0|500
A|UDOW|20240724|10:50:37.242849|S|400|83.71|0|400
A|UDOW|20240724|10:56:22.201069|S|200|83.73|0|200
A|UDOW|20240724|11:13:14.923028|S|200|83.03|0|200
A|UDOW|20240724|11:17:33.865129|S|300|83.16|0|300
A|UDOW|20240724|11:20:06.479697|S|400|83.09|0|400
A|UDOW|20240724|11:22:32.186232|S|400|82.97|0|400
A|UDOW|20240724|11:24:20.237440|S|200|82.98|0|200
A|UDOW|20240724|11:33:17.093489|S|500|83.38|0|500
A|UDOW|20240724|11:34:59.096117|S|4|83.37|0|4
A|UDOW|20240724|11:46:21.312479|S|200|83.38|0|200
A|UDOW|20240724|12:00:05.996581|S|84|83.4|0|84
A|UDOW|20240724|12:05:45.482606|S|300|83.58|0|300
A|UDOW|20240724|12:14:53.035486|S|200|83.63|0|200
A|UDOW|20240724|12:14:53.045265|S|126|83.64|0|126
A|UDOW|20240724|12:18:20.139724|S|400|83.72|0|400
A|UDOW|20240724|12:18:47.049611|S|300|83.68|0|300
A|UDOW|20240724|12:23:28.674950|S|300|83.73|0|300
A|UDOW|20240724|12:40:21.000616|S|200|83.38|0|200
A|UDOW|20240724|12:43:22.070923|S|300|83.26|0|300
A|UDOW|20240724|12:45:31.207919|S|272|83.32|0|272
A|UDOW|20240724|12:53:34.836555|S|300|83.33|0|300
A|UDOW|20240724|13:00:12.801357|S|400|83.39|0|400
A|UDOW|20240724|13:14:11.078967|S|200|83.67|0|200
A|UDOW|20240724|13:22:28.620221|S|200|83.61|0|200
A|UDOW|20240724|13:35:21.665504|S|300|83.58|0|300
A|UDOW|20240724|13:54:10.407263|S|300|83.41|0|300
A|UDOW|20240724|13:57:38.297058|S|300|83.37|0|300
A|UDOW|20240724|14:01:58.081901|S|300|83.31|0|300
A|UDOW|20240724|14:07:51.008568|S|400|83.42|0|400
A|UDOW|20240724|14:08:00.895813|S|300|83.38|0|300
A|UDOW|20240724|14:20:59.669290|S|100|83.23|0|100
A|UDOW|20240724|14:20:59.669399|S|300|83.23|0|300
A|UDOW|20240724|14:28:06.747338|S|400|83.2|0|400
A|UDOW|20240724|14:33:43.162170|S|300|83.24|0|300
A|UDOW|20240724|14:38:22.760510|S|300|83.25|0|300
A|UDOW|20240724|14:39:46.102653|S|300|83.22|0|300
A|UDOW|20240724|14:42:55.806594|S|300|83.12|0|300
A|UDOW|20240724|14:59:35.637527|S|300|83|0|300
A|UDOW|20240724|15:02:43.768087|S|200|83.03|0|200
A|UDOW|20240724|15:06:10.573939|S|300|82.87|0|300
A|UDOW|20240724|15:09:54.825629|S|200|82.8|0|200
A|UDOW|20240724|15:25:25.829842|S|200|82.88|0|200
A|UDOW|20240724|15:30:34.407778|S|10|82.73|0|10
A|UDOW|20240724|15:31:59.736821|S|200|82.69|0|200
A|UDOW|20240724|15:33:27.360443|S|300|82.83|0|300
A|UDOW|20240724|15:35:37.365085|S|300|82.89|0|300
A|UDOW|20240724|15:35:41.177645|S|400|82.85|0|400
A|UDOW|20240724|15:40:41.248498|S|174|82.81|0|174
A|UDOW|20240724|15:43:10.649281|S|100|82.71|0|100
A|UDOW|20240724|15:44:43.635213|S|300|82.64|0|300
A|UDOW|20240724|15:44:43.643257|S|100|82.64|0|100
A|UDOW|20240724|15:47:09.249112|S|100|82.52|0|100
A|UDOW|20240724|15:48:50.418641|S|100|82.49|0|100
A|UDOW|20240724|15:49:02.320251|S|100|82.51|0|100
A|UDOW|20240724|15:49:48.689234|S|300|82.49|0|300
A|UDOW|20240724|15:49:51.948846|S|100|82.52|0|100
A|UDOW|20240724|15:50:11.148843|S|300|82.58|0|300
A|UDOW|20240724|15:50:28.715523|S|100|82.55|0|100
A|UDOW|20240724|15:51:08.464225|S|100|82.49|0|100
A|UDOW|20240724|15:51:19.428262|S|100|82.44|0|100
A|UDOW|20240724|15:53:36.508607|S|100|82.21|0|100
A|UDOW|20240724|15:53:45.723938|S|100|82.22|0|100
A|UDOW|20240724|15:54:08.948954|S|100|82.29|0|100
A|UDOW|20240724|15:54:40.012444|S|300|82.29|0|300
A|UDOW|20240724|15:55:00.008068|S|100|82.13|0|100
A|UDOW|20240724|15:55:38.638979|S|100|82.1|0|100
A|UDOW|20240724|15:55:44.927753|S|100|82.09|0|100
A|UDOW|20240724|15:55:56.431669|S|100|82.09|0|100
A|UDOW|20240724|15:56:47.668836|S|100|82.26|0|100
A|UDOW|20240724|15:56:58.206769|S|4|82.28|0|4
A|UDOW|20240724|15:56:58.206886|S|96|82.28|0|96
A|UDOW|20240724|15:57:05.033036|S|100|82.27|0|100
A|UDOW|20240724|15:57:20.787419|S|100|82.19|0|100
A|UDOW|20240724|15:57:37.328267|S|100|82.23|0|100
A|UDOW|20240724|15:58:00.132792|S|100|82.28|0|100
A|UDOW|20240724|15:58:04.886809|S|64|82.31|0|64
A|UDOW|20240724|15:58:05.812010|S|36|82.31|0|36
A|UDOW|20240724|15:58:17.591097|S|100|82.31|0|100
A|UDOW|20240724|15:58:20.664721|S|100|82.35|0|100
A|UDOW|20240724|15:58:50.064230|S|100|82.33|0|100
A|UDOW|20240724|15:59:00.139074|S|100|82.29|0|100
A|UDOW|20240724|15:59:27.574092|S|200|82.38|0|200
A|UDOW|20240724|15:59:48.827071|S|100|82.4|0|100
A|UDOW|20240724|15:59:51.796534|S|300|82.34|0|300
A|UDR|20240724|09:36:05.099055|S|200|42.07|0|200
A|UDR|20240724|09:47:16.114158|S|1|42.09|0|1
A|UDR|20240724|10:28:15.668352|S|2|41.89|0|2
A|UDR|20240724|11:05:26.112945|S|1|42.01|0|1
A|UDR|20240724|11:12:20.101531|S|1|42.01|0|1
A|UDR|20240724|11:34:11.194077|S|1|41.94|0|1
A|UDR|20240724|11:34:11.194077|S|1|41.94|0|1
A|UDR|20240724|11:55:19.304911|S|1|41.94|0|1
A|UDR|20240724|11:55:19.304911|S|1|41.94|0|1
A|UDR|20240724|11:57:12.385255|S|1|41.94|0|1
A|UDR|20240724|11:57:12.385256|S|1|41.94|0|1
A|UDR|20240724|12:19:18.914903|S|2|42.15|0|2
A|UDR|20240724|12:23:01.827975|S|1|42.14|0|1
A|UDR|20240724|12:30:02.447680|S|1|42.1|0|1
A|UDR|20240724|12:39:14.261152|S|31|42.06|0|31
A|UDR|20240724|12:48:56.094551|S|4|42.09|0|4
A|UDR|20240724|12:50:20.382263|S|3|42.08|0|3
A|UDR|20240724|12:51:06.504679|S|2|42.07|0|2
A|UDR|20240724|13:17:48.019493|S|1|42.06|0|1
A|UDR|20240724|13:57:09.067646|S|1|41.94|0|1
A|UDR|20240724|14:15:39.521259|S|2|41.93|0|2
A|UDR|20240724|14:15:39.522016|S|1|41.93|0|1
A|UDR|20240724|14:17:44.657202|S|15|41.9|0|15
A|UDR|20240724|14:19:16.802394|S|12|41.91|0|12
A|UDR|20240724|14:19:16.802456|S|2|41.91|0|2
A|UDR|20240724|14:23:00.685227|S|10|41.89|0|10
A|UDR|20240724|14:23:04.255425|S|4|41.89|0|4
A|UDR|20240724|14:23:04.255447|S|1|41.89|0|1
A|UDR|20240724|14:28:20.172283|S|1|41.89|0|1
A|UDR|20240724|14:28:37.741048|S|14|41.89|0|14
A|UDR|20240724|14:28:37.741050|S|7|41.89|0|7
A|UDR|20240724|14:37:03.347645|S|13|41.89|0|13
A|UDR|20240724|14:43:14.884601|S|1|41.82|0|1
A|UDR|20240724|15:35:38.978548|S|1|41.61|0|1
A|UDR|20240724|15:35:42.685549|S|1|41.6|0|1
A|UDR|20240724|15:51:59.854807|S|1|41.45|0|1
A|UDR|20240724|15:56:52.376617|S|1|41.47|0|1
A|UDR|20240724|15:57:05.502183|S|1|41.47|0|1
A|UDR|20240724|15:57:43.447539|S|1|41.5|0|1
A|UE|20240724|12:50:01.506164|S|40|20.07|0|40
A|UE|20240724|12:56:29.028879|S|33|20.06|0|33
A|UE|20240724|12:56:29.028879|S|25|20.06|0|25
A|UE|20240724|13:30:02.452060|S|44|19.95|0|44
A|UEC|20240724|09:30:00.032558|S|27603|5.82|38404|15816
A|UEC|20240724|09:30:30.062373|S|200|5.82|0|200
A|UEC|20240724|09:32:20.021789|S|19|5.8|0|19
A|UEC|20240724|09:32:20.021789|S|10|5.8|0|10
A|UEC|20240724|09:32:35.056155|S|200|5.78|0|200
A|UEC|20240724|09:32:35.056219|S|200|5.78|0|200
A|UEC|20240724|09:32:55.555718|S|10|5.79|0|10
A|UEC|20240724|09:32:55.555718|S|10|5.79|0|10
A|UEC|20240724|09:32:55.555719|S|200|5.79|0|200
A|UEC|20240724|09:34:31.454349|S|18|5.81|0|18
A|UEC|20240724|09:35:13.472573|S|18|5.81|0|18
A|UEC|20240724|09:35:18.888357|S|228|5.81|0|228
A|UEC|20240724|09:35:18.888378|S|36|5.81|0|36
A|UEC|20240724|09:37:13.839103|S|244|5.82|0|244
A|UEC|20240724|09:37:13.839127|S|56|5.82|0|56
A|UEC|20240724|09:40:15.794984|S|300|5.83|0|300
A|UEC|20240724|09:42:08.809522|S|258|5.82|0|258
A|UEC|20240724|09:43:31.306487|S|200|5.8|0|200
A|UEC|20240724|09:44:30.253390|S|300|5.8|0|300
A|UEC|20240724|09:45:28.338805|S|214|5.79|0|214
A|UEC|20240724|09:45:28.338805|S|100|5.79|0|100
A|UEC|20240724|09:45:28.338821|S|86|5.79|0|86
A|UEC|20240724|09:46:45.578731|S|300|5.8|0|300
A|UEC|20240724|09:46:51.368782|S|300|5.8|0|300
A|UEC|20240724|09:48:06.596550|S|10|5.8|0|10
A|UEC|20240724|09:48:11.288390|S|300|5.8|0|300
A|UEC|20240724|09:48:40.946915|S|300|5.8|0|300
A|UEC|20240724|09:48:40.946915|S|100|5.8|0|100
A|UEC|20240724|09:48:48.040181|S|211|5.79|0|211
A|UEC|20240724|09:49:03.947585|S|300|5.79|0|300
A|UEC|20240724|09:49:07.530027|S|100|5.79|0|100
A|UEC|20240724|09:50:53.482894|S|100|5.79|0|100
A|UEC|20240724|09:50:53.482957|S|100|5.79|0|100
A|UEC|20240724|09:50:53.483150|S|100|5.79|0|100
A|UEC|20240724|09:50:53.483644|S|100|5.79|0|100
A|UEC|20240724|09:51:16.824972|S|100|5.78|0|100
A|UEC|20240724|09:51:16.824972|S|100|5.78|0|100
A|UEC|20240724|09:51:16.824972|S|320|5.78|0|320
A|UEC|20240724|09:51:45.616308|S|300|5.78|0|300
A|UEC|20240724|09:51:45.616863|S|10|5.78|0|10
A|UEC|20240724|09:55:42.078328|S|100|5.76|0|100
A|UEC|20240724|09:55:42.078328|S|300|5.76|0|300
A|UEC|20240724|09:56:46.231140|S|300|5.73|0|300
A|UEC|20240724|09:56:46.231159|S|897|5.73|0|897
A|UEC|20240724|09:56:51.289712|S|300|5.73|0|300
A|UEC|20240724|09:56:51.392699|S|200|5.74|0|200
A|UEC|20240724|09:56:51.392700|S|100|5.74|0|100
A|UEC|20240724|09:57:30.568304|S|10|5.74|0|10
A|UEC|20240724|09:58:34.073981|S|300|5.75|0|300
A|UEC|20240724|09:58:40.381583|S|300|5.75|0|300
A|UEC|20240724|09:59:21.992753|S|300|5.75|0|300
A|UEC|20240724|09:59:37.658871|S|100|5.75|0|100
A|UEC|20240724|10:02:02.333725|S|8|5.77|0|8
A|UEC|20240724|10:02:37.762085|S|1|5.76|0|1
A|UEC|20240724|10:04:07.812768|S|1|5.76|0|1
A|UEC|20240724|10:06:02.682523|S|300|5.76|0|300
A|UEC|20240724|10:06:02.683138|S|10|5.76|0|10
A|UEC|20240724|10:06:49.344566|S|100|5.76|0|100
A|UEC|20240724|10:06:55.682719|S|300|5.76|0|300
A|UEC|20240724|10:08:28.161429|S|300|5.77|0|300
A|UEC|20240724|10:08:28.161429|S|100|5.77|0|100
A|UEC|20240724|10:08:28.161429|S|300|5.77|0|300
A|UEC|20240724|10:08:28.161430|S|80|5.77|0|80
A|UEC|20240724|10:09:21.687584|S|100|5.76|0|100
A|UEC|20240724|10:09:21.687584|S|8|5.76|0|8
A|UEC|20240724|10:09:54.752473|S|100|5.77|0|100
A|UEC|20240724|10:09:54.752474|S|100|5.77|0|100
A|UEC|20240724|10:11:01.887372|S|20|5.785|0|20
A|UEC|20240724|10:12:27.088011|S|100|5.79|0|100
A|UEC|20240724|10:12:27.088011|S|300|5.79|0|300
A|UEC|20240724|10:13:03.312840|S|100|5.79|0|100
A|UEC|20240724|10:13:03.313841|S|100|5.78|0|100
A|UEC|20240724|10:13:03.313841|S|100|5.78|0|100
A|UEC|20240724|10:13:03.314100|S|200|5.78|0|200
A|UEC|20240724|10:13:40.566840|S|100|5.77|0|100
A|UEC|20240724|10:13:40.566840|S|300|5.77|0|300
A|UEC|20240724|10:14:29.652912|S|300|5.78|0|300
A|UEC|20240724|10:17:22.740722|S|56|5.79|0|56
A|UEC|20240724|10:17:22.740722|S|8|5.79|0|8
A|UEC|20240724|10:17:22.740722|S|100|5.79|0|100
A|UEC|20240724|10:18:32.513144|S|8|5.79|0|8
A|UEC|20240724|10:18:32.513144|S|5|5.79|0|5
A|UEC|20240724|10:18:32.513144|S|5|5.79|0|5
A|UEC|20240724|10:20:14.254516|S|108|5.78|0|108
A|UEC|20240724|10:20:14.254516|S|100|5.78|0|100
A|UEC|20240724|10:20:14.254530|S|1000|5.78|0|1000
A|UEC|20240724|10:20:14.254530|S|100|5.78|0|100
A|UEC|20240724|10:20:14.254927|S|100|5.78|0|100
A|UEC|20240724|10:20:14.254986|S|100|5.78|0|100
A|UEC|20240724|10:20:14.255302|S|100|5.78|0|100
A|UEC|20240724|10:20:14.255302|S|292|5.78|0|292
A|UEC|20240724|10:21:58.199946|S|10|5.78|0|10
A|UEC|20240724|10:26:45.053221|S|300|5.79|0|300
A|UEC|20240724|10:27:29.952077|S|10|5.8|0|10
A|UEC|20240724|10:28:28.461748|S|1700|5.81|0|1700
A|UEC|20240724|10:28:28.461749|S|50|5.81|0|50
A|UEC|20240724|10:34:38.708045|S|200|5.81|0|200
A|UEC|20240724|10:36:11.172482|S|20|5.805|0|20
A|UEC|20240724|10:37:23.944466|S|20|5.805|0|20
A|UEC|20240724|10:39:13.972084|S|100|5.8|0|100
A|UEC|20240724|10:39:13.972084|S|31|5.8|0|31
A|UEC|20240724|10:39:13.972084|S|700|5.8|0|700
A|UEC|20240724|10:40:14.598528|S|100|5.79|0|100
A|UEC|20240724|10:45:06.400568|S|100|5.79|0|100
A|UEC|20240724|10:48:18.018789|S|10|5.775|0|10
A|UEC|20240724|10:51:15.460070|S|10|5.77|0|10
A|UEC|20240724|10:52:45.256683|S|100|5.78|0|100
A|UEC|20240724|10:54:07.323955|S|100|5.77|0|100
A|UEC|20240724|10:54:07.323955|S|300|5.77|0|300
A|UEC|20240724|10:57:24.658831|S|100|5.78|0|100
A|UEC|20240724|10:58:09.856301|S|300|5.77|0|300
A|UEC|20240724|11:00:26.439919|S|7|5.77|0|7
A|UEC|20240724|11:01:41.509916|S|357|5.77|0|357
A|UEC|20240724|11:01:41.510002|S|336|5.77|0|336
A|UEC|20240724|11:13:11.782397|S|100|5.75|0|100
A|UEC|20240724|11:13:11.782397|S|3|5.75|0|3
A|UEC|20240724|11:13:11.782437|S|97|5.75|0|97
A|UEC|20240724|11:13:11.782437|S|200|5.75|0|200
A|UEC|20240724|11:13:11.782437|S|100|5.75|0|100
A|UEC|20240724|11:13:11.782439|S|10|5.75|0|10
A|UEC|20240724|11:14:48.817508|S|200|5.75|0|200
A|UEC|20240724|11:15:51.733455|S|300|5.76|0|300
A|UEC|20240724|11:17:10.451990|S|6|5.75|0|6
A|UEC|20240724|11:19:00.218811|S|200|5.75|0|200
A|UEC|20240724|11:19:00.218812|S|100|5.75|0|100
A|UEC|20240724|11:19:00.218812|S|100|5.75|0|100
A|UEC|20240724|11:19:00.218813|S|200|5.75|0|200
A|UEC|20240724|11:19:00.218969|S|100|5.75|0|100
A|UEC|20240724|11:23:25.954252|S|164|5.76|0|164
A|UEC|20240724|11:24:32.986463|S|136|5.76|0|136
A|UEC|20240724|11:24:32.986463|S|28|5.76|0|28
A|UEC|20240724|11:24:33.531428|S|22|5.76|0|22
A|UEC|20240724|11:24:33.531428|S|100|5.76|0|100
A|UEC|20240724|11:25:04.479070|S|42|5.76|0|42
A|UEC|20240724|11:25:08.375503|S|280|5.76|0|280
A|UEC|20240724|11:25:33.109050|S|22|5.76|0|22
A|UEC|20240724|11:25:34.108684|S|100|5.76|0|100
A|UEC|20240724|11:26:46.453455|S|300|5.76|0|300
A|UEC|20240724|11:27:06.047638|S|164|5.77|0|164
A|UEC|20240724|11:27:06.546855|S|136|5.77|0|136
A|UEC|20240724|11:27:06.546855|S|28|5.77|0|28
A|UEC|20240724|11:27:07.356550|S|164|5.77|0|164
A|UEC|20240724|11:27:58.883135|S|64|5.77|0|64
A|UEC|20240724|11:27:58.883135|S|100|5.77|0|100
A|UEC|20240724|11:28:00.758161|S|10|5.77|0|10
A|UEC|20240724|11:29:43.758762|S|100|5.78|0|100
A|UEC|20240724|11:29:43.758763|S|64|5.78|0|64
A|UEC|20240724|11:29:44.421889|S|154|5.78|0|154
A|UEC|20240724|11:29:44.999524|S|82|5.78|0|82
A|UEC|20240724|11:29:44.999524|S|82|5.78|0|82
A|UEC|20240724|11:29:46.027796|S|100|5.78|0|100
A|UEC|20240724|11:29:46.027797|S|64|5.78|0|64
A|UEC|20240724|11:30:29.687170|S|100|5.78|0|100
A|UEC|20240724|11:30:29.687170|S|64|5.78|0|64
A|UEC|20240724|11:31:12.665552|S|164|5.78|0|164
A|UEC|20240724|11:31:15.123995|S|136|5.78|0|136
A|UEC|20240724|11:31:15.123996|S|78|5.78|0|78
A|UEC|20240724|11:31:17.824565|S|100|5.78|0|100
A|UEC|20240724|11:31:17.824566|S|64|5.78|0|64
A|UEC|20240724|11:32:04.104484|S|197|5.78|0|197
A|UEC|20240724|11:34:51.886645|S|164|5.78|0|164
A|UEC|20240724|11:35:34.767830|S|113|5.78|0|113
A|UEC|20240724|11:35:35.763075|S|62|5.78|0|62
A|UEC|20240724|11:35:35.763075|S|51|5.78|0|51
A|UEC|20240724|11:35:52.794529|S|102|5.78|0|102
A|UEC|20240724|11:35:52.794530|S|98|5.78|0|98
A|UEC|20240724|11:35:54.497321|S|100|5.78|0|100
A|UEC|20240724|11:35:54.497321|S|64|5.78|0|64
A|UEC|20240724|11:38:32.761192|S|66|5.775|0|66
A|UEC|20240724|11:38:33.725136|S|164|5.775|0|164
A|UEC|20240724|11:39:04.895082|S|10|5.78|0|10
A|UEC|20240724|11:39:04.895082|S|13|5.78|0|13
A|UEC|20240724|11:39:04.895082|S|100|5.78|0|100
A|UEC|20240724|11:41:03.840120|S|100|5.78|0|100
A|UEC|20240724|11:41:03.840120|S|100|5.78|0|100
A|UEC|20240724|11:41:03.840120|S|5|5.78|0|5
A|UEC|20240724|11:41:03.840121|S|46|5.78|0|46
A|UEC|20240724|11:41:03.840122|S|164|5.78|0|164
A|UEC|20240724|11:41:03.840122|S|164|5.78|0|164
A|UEC|20240724|11:41:03.840123|S|164|5.78|0|164
A|UEC|20240724|11:41:03.840124|S|42|5.78|0|42
A|UEC|20240724|11:41:03.840124|S|200|5.78|0|200
A|UEC|20240724|11:41:03.840124|S|64|5.78|0|64
A|UEC|20240724|11:41:03.840124|S|164|5.78|0|164
A|UEC|20240724|11:41:03.840124|S|41|5.78|0|41
A|UEC|20240724|11:41:03.840125|S|300|5.78|0|300
A|UEC|20240724|11:41:03.840171|S|100|5.78|0|100
A|UEC|20240724|11:42:14.318779|S|164|5.78|0|164
A|UEC|20240724|11:42:15.320537|S|134|5.78|0|134
A|UEC|20240724|11:43:36.384014|S|74|5.78|0|74
A|UEC|20240724|11:45:07.499621|S|100|5.77|0|100
A|UEC|20240724|11:45:07.499621|S|500|5.77|0|500
A|UEC|20240724|11:45:07.499621|S|100|5.77|0|100
A|UEC|20240724|11:45:07.499622|S|300|5.77|0|300
A|UEC|20240724|11:45:07.499789|S|100|5.77|0|100
A|UEC|20240724|11:47:10.020336|S|10|5.765|0|10
A|UEC|20240724|11:47:16.838048|S|100|5.76|0|100
A|UEC|20240724|11:47:16.838048|S|100|5.76|0|100
A|UEC|20240724|11:47:16.838048|S|100|5.76|0|100
A|UEC|20240724|11:48:02.007467|S|100|5.75|0|100
A|UEC|20240724|11:48:02.007467|S|100|5.75|0|100
A|UEC|20240724|11:48:02.007468|S|100|5.75|0|100
A|UEC|20240724|11:48:02.007469|S|300|5.75|0|300
A|UEC|20240724|11:48:02.008196|S|100|5.75|0|100
A|UEC|20240724|11:48:02.008196|S|257|5.75|0|257
A|UEC|20240724|11:48:02.008698|S|100|5.75|0|100
A|UEC|20240724|11:48:02.015941|S|100|5.75|0|100
A|UEC|20240724|11:48:02.016321|S|550|5.75|0|550
A|UEC|20240724|11:48:02.025121|S|200|5.75|0|200
A|UEC|20240724|11:48:03.621919|S|134|5.75|0|134
A|UEC|20240724|11:48:04.012489|S|100|5.75|0|100
A|UEC|20240724|11:48:04.012489|S|300|5.75|0|300
A|UEC|20240724|11:49:55.088831|S|100|5.75|0|100
A|UEC|20240724|11:49:55.088831|S|300|5.75|0|300
A|UEC|20240724|11:49:55.088858|S|10|5.75|0|10
A|UEC|20240724|11:55:44.490450|S|64|5.77|0|64
A|UEC|20240724|11:55:44.491262|S|25|5.77|0|25
A|UEC|20240724|11:55:44.491262|S|36|5.77|0|36
A|UEC|20240724|11:59:22.671587|S|164|5.76|0|164
A|UEC|20240724|12:00:44.846115|S|64|5.76|0|64
A|UEC|20240724|12:00:51.742905|S|100|5.76|0|100
A|UEC|20240724|12:00:51.742905|S|36|5.76|0|36
A|UEC|20240724|12:00:51.742905|S|17|5.76|0|17
A|UEC|20240724|12:00:51.742907|S|11|5.76|0|11
A|UEC|20240724|12:01:52.471851|S|100|5.76|0|100
A|UEC|20240724|12:01:52.471851|S|64|5.76|0|64
A|UEC|20240724|12:02:04.483920|S|100|5.76|0|100
A|UEC|20240724|12:02:04.483920|S|10|5.76|0|10
A|UEC|20240724|12:02:04.483920|S|28|5.76|0|28
A|UEC|20240724|12:02:56.425930|S|26|5.76|0|26
A|UEC|20240724|12:05:08.565862|S|5|5.75|0|5
A|UEC|20240724|12:09:24.115804|S|300|5.74|0|300
A|UEC|20240724|12:09:24.115804|S|100|5.74|0|100
A|UEC|20240724|12:09:24.115864|S|7|5.74|0|7
A|UEC|20240724|12:10:53.479975|S|164|5.75|0|164
A|UEC|20240724|12:11:19.577317|S|10|5.75|0|10
A|UEC|20240724|12:11:19.577317|S|100|5.75|0|100
A|UEC|20240724|12:11:30.034689|S|46|5.75|0|46
A|UEC|20240724|12:11:30.034689|S|54|5.75|0|54
A|UEC|20240724|12:13:12.989696|S|29|5.74|0|29
A|UEC|20240724|12:13:12.989915|S|100|5.74|0|100
A|UEC|20240724|12:13:12.989915|S|200|5.74|0|200
A|UEC|20240724|12:13:12.990466|S|95|5.74|0|95
A|UEC|20240724|12:13:12.990466|S|394|5.74|0|394
A|UEC|20240724|12:14:42.193764|S|164|5.735|0|164
A|UEC|20240724|12:16:34.413671|S|100|5.74|0|100
A|UEC|20240724|12:16:34.413671|S|64|5.74|0|64
A|UEC|20240724|12:16:35.527195|S|336|5.74|0|336
A|UEC|20240724|12:17:07.407503|S|164|5.745|0|164
A|UEC|20240724|12:22:21.397122|S|5|5.75|0|5
A|UEC|20240724|12:22:21.397428|S|5|5.75|0|5
A|UEC|20240724|12:22:21.397454|S|5|5.75|0|5
A|UEC|20240724|12:22:55.550195|S|100|5.73|0|100
A|UEC|20240724|12:22:55.550196|S|100|5.73|0|100
A|UEC|20240724|12:22:55.632202|S|10|5.73|0|10
A|UEC|20240724|12:22:55.642989|S|10|5.73|0|10
A|UEC|20240724|12:22:55.653754|S|10|5.73|0|10
A|UEC|20240724|12:22:57.619281|S|100|5.72|0|100
A|UEC|20240724|12:22:57.619654|S|100|5.72|0|100
A|UEC|20240724|12:22:57.619654|S|300|5.72|0|300
A|UEC|20240724|12:22:59.816842|S|300|5.72|0|300
A|UEC|20240724|12:23:11.839165|S|200|5.72|0|200
A|UEC|20240724|12:23:11.839166|S|100|5.72|0|100
A|UEC|20240724|12:23:11.839166|S|100|5.72|0|100
A|UEC|20240724|12:23:15.462483|S|100|5.71|0|100
A|UEC|20240724|12:26:57.441223|S|15|5.7|0|15
A|UEC|20240724|12:26:57.441223|S|70|5.7|0|70
A|UEC|20240724|12:26:57.441223|S|100|5.7|0|100
A|UEC|20240724|12:26:57.441224|S|20|5.7|0|20
A|UEC|20240724|12:26:57.441225|S|188|5.7|0|188
A|UEC|20240724|12:26:57.441225|S|1|5.7|0|1
A|UEC|20240724|12:26:57.441503|S|12|5.7|0|12
A|UEC|20240724|12:26:57.441503|S|10|5.7|0|10
A|UEC|20240724|12:26:57.441503|S|5|5.7|0|5
A|UEC|20240724|12:26:57.441504|S|142|5.7|0|142
A|UEC|20240724|12:26:57.441504|S|5|5.7|0|5
A|UEC|20240724|12:26:57.441505|S|20|5.7|0|20
A|UEC|20240724|12:26:57.441506|S|200|5.7|0|200
A|UEC|20240724|12:26:57.441506|S|200|5.7|0|200
A|UEC|20240724|12:26:57.441506|S|108|5.7|0|108
A|UEC|20240724|12:26:57.441507|S|100|5.7|0|100
A|UEC|20240724|12:26:57.441507|S|100|5.7|0|100
A|UEC|20240724|12:26:57.441594|S|10|5.7|0|10
A|UEC|20240724|12:26:57.441594|S|100|5.7|0|100
A|UEC|20240724|12:26:57.441595|S|100|5.7|0|100
A|UEC|20240724|12:31:48.664855|S|30|5.7|0|30
A|UEC|20240724|12:31:48.664856|S|300|5.7|0|300
A|UEC|20240724|12:31:48.664856|S|100|5.7|0|100
A|UEC|20240724|12:36:34.527009|S|100|5.71|0|100
A|UEC|20240724|12:36:34.527009|S|64|5.71|0|64
A|UEC|20240724|12:40:35.534531|S|10|5.7|0|10
A|UEC|20240724|12:44:07.577235|S|100|5.7|0|100
A|UEC|20240724|12:44:07.577235|S|10|5.7|0|10
A|UEC|20240724|12:44:07.577235|S|1|5.7|0|1
A|UEC|20240724|12:45:52.585334|S|1|5.69|0|1
A|UEC|20240724|12:46:39.154198|S|164|5.7|0|164
A|UEC|20240724|12:46:57.925265|S|64|5.7|0|64
A|UEC|20240724|12:46:57.925265|S|100|5.7|0|100
A|UEC|20240724|12:47:14.003974|S|5|5.7|0|5
A|UEC|20240724|12:47:14.003975|S|100|5.7|0|100
A|UEC|20240724|12:47:14.003975|S|300|5.7|0|300
A|UEC|20240724|12:47:14.003977|S|26|5.7|0|26
A|UEC|20240724|12:49:09.372690|S|164|5.72|0|164
A|UEC|20240724|12:49:11.121795|S|100|5.72|0|100
A|UEC|20240724|12:49:11.121795|S|64|5.72|0|64
A|UEC|20240724|12:56:04.677974|S|500|5.72|0|500
A|UEC|20240724|12:56:04.677974|S|100|5.72|0|100
A|UEC|20240724|12:56:56.537617|S|16|5.72|0|16
A|UEC|20240724|12:59:41.200671|S|10|5.72|0|10
A|UEC|20240724|13:00:44.636873|S|100|5.73|0|100
A|UEC|20240724|13:00:44.636873|S|200|5.73|0|200
A|UEC|20240724|13:00:44.637018|S|100|5.73|0|100
A|UEC|20240724|13:00:44.637052|S|100|5.73|0|100
A|UEC|20240724|13:00:44.637103|S|100|5.73|0|100
A|UEC|20240724|13:00:44.637259|S|258|5.73|0|258
A|UEC|20240724|13:00:44.637340|S|342|5.73|0|342
A|UEC|20240724|13:00:44.637435|S|200|5.73|0|200
A|UEC|20240724|13:00:44.637549|S|200|5.73|0|200
A|UEC|20240724|13:00:44.637670|S|100|5.73|0|100
A|UEC|20240724|13:00:44.637670|S|13|5.73|0|13
A|UEC|20240724|13:06:17.582825|S|5|5.72|0|5
A|UEC|20240724|13:06:17.590340|S|159|5.72|0|159
A|UEC|20240724|13:06:48.573858|S|164|5.72|0|164
A|UEC|20240724|13:06:55.308878|S|98|5.72|0|98
A|UEC|20240724|13:06:55.308879|S|100|5.72|0|100
A|UEC|20240724|13:07:27.648868|S|164|5.72|0|164
A|UEC|20240724|13:09:08.582183|S|82|5.72|0|82
A|UEC|20240724|13:09:29.029066|S|5|5.72|0|5
A|UEC|20240724|13:09:29.029066|S|300|5.72|0|300
A|UEC|20240724|13:18:40.270392|S|100|5.72|0|100
A|UEC|20240724|13:18:40.270392|S|435|5.72|0|435
A|UEC|20240724|13:18:40.270393|S|100|5.72|0|100
A|UEC|20240724|13:18:40.270393|S|1000|5.72|0|1000
A|UEC|20240724|13:18:40.270462|S|130|5.72|0|130
A|UEC|20240724|13:18:40.270462|S|100|5.72|0|100
A|UEC|20240724|13:19:02.854445|S|10|5.72|0|10
A|UEC|20240724|13:30:36.140118|S|300|5.73|0|300
A|UEC|20240724|13:32:22.372501|S|100|5.73|0|100
A|UEC|20240724|13:32:22.372501|S|82|5.73|0|82
A|UEC|20240724|13:32:22.372501|S|100|5.73|0|100
A|UEC|20240724|13:32:22.403717|S|76|5.73|0|76
A|UEC|20240724|13:32:22.403717|S|18|5.73|0|18
A|UEC|20240724|13:32:22.403717|S|5|5.73|0|5
A|UEC|20240724|13:32:35.164071|S|124|5.73|0|124
A|UEC|20240724|13:32:35.164071|S|100|5.73|0|100
A|UEC|20240724|13:34:27.312191|S|300|5.74|0|300
A|UEC|20240724|13:34:27.312191|S|100|5.74|0|100
A|UEC|20240724|13:34:27.312192|S|100|5.74|0|100
A|UEC|20240724|13:34:27.312449|S|10|5.74|0|10
A|UEC|20240724|13:36:27.914473|S|100|5.75|0|100
A|UEC|20240724|13:36:27.914495|S|10|5.75|0|10
A|UEC|20240724|13:39:55.659186|S|300|5.76|0|300
A|UEC|20240724|13:40:31.668685|S|203|5.76|0|203
A|UEC|20240724|13:40:31.668686|S|100|5.76|0|100
A|UEC|20240724|13:51:24.497187|S|15|5.75|0|15
A|UEC|20240724|13:51:24.497187|S|100|5.75|0|100
A|UEC|20240724|13:54:49.962274|S|4|5.74|0|4
A|UEC|20240724|13:54:49.962310|S|100|5.74|0|100
A|UEC|20240724|13:54:49.962310|S|196|5.74|0|196
A|UEC|20240724|13:54:49.962310|S|10|5.74|0|10
A|UEC|20240724|13:54:49.962312|S|2|5.74|0|2
A|UEC|20240724|13:55:10.492276|S|67|5.73|0|67
A|UEC|20240724|13:55:10.492276|S|33|5.73|0|33
A|UEC|20240724|13:55:10.492322|S|238|5.73|0|238
A|UEC|20240724|13:55:10.492322|S|100|5.73|0|100
A|UEC|20240724|13:55:10.492322|S|67|5.73|0|67
A|UEC|20240724|13:55:10.492418|S|67|5.73|0|67
A|UEC|20240724|13:55:10.492455|S|67|5.73|0|67
A|UEC|20240724|13:55:10.492455|S|33|5.73|0|33
A|UEC|20240724|13:55:10.492483|S|33|5.73|0|33
A|UEC|20240724|13:55:10.492627|S|405|5.73|0|405
A|UEC|20240724|13:55:10.494054|S|100|5.73|0|100
A|UEC|20240724|13:56:26.515094|S|100|5.74|0|100
A|UEC|20240724|13:56:26.515095|S|30|5.74|0|30
A|UEC|20240724|13:56:26.515095|S|500|5.74|0|500
A|UEC|20240724|13:57:16.938754|S|100|5.74|0|100
A|UEC|20240724|13:57:16.939360|S|100|5.74|0|100
A|UEC|20240724|13:57:16.939480|S|100|5.74|0|100
A|UEC|20240724|13:59:42.928761|S|100|5.74|0|100
A|UEC|20240724|14:01:10.822356|S|100|5.74|0|100
A|UEC|20240724|14:01:10.822357|S|300|5.74|0|300
A|UEC|20240724|14:01:10.822357|S|8|5.74|0|8
A|UEC|20240724|14:01:10.822358|S|100|5.74|0|100
A|UEC|20240724|14:01:58.124484|S|100|5.74|0|100
A|UEC|20240724|14:01:58.124484|S|300|5.74|0|300
A|UEC|20240724|14:01:58.124838|S|10|5.74|0|10
A|UEC|20240724|14:03:07.194669|S|100|5.74|0|100
A|UEC|20240724|14:03:51.154006|S|46|5.74|0|46
A|UEC|20240724|14:12:19.429126|S|100|5.75|0|100
A|UEC|20240724|14:12:19.429126|S|100|5.75|0|100
A|UEC|20240724|14:12:22.497839|S|2|5.75|0|2
A|UEC|20240724|14:12:22.497840|S|100|5.75|0|100
A|UEC|20240724|14:12:22.497865|S|100|5.75|0|100
A|UEC|20240724|14:15:30.183661|S|100|5.75|0|100
A|UEC|20240724|14:15:30.183661|S|10|5.75|0|10
A|UEC|20240724|14:15:30.183661|S|5|5.75|0|5
A|UEC|20240724|14:15:30.183729|S|10|5.75|0|10
A|UEC|20240724|14:20:34.703840|S|100|5.75|0|100
A|UEC|20240724|14:25:35.557250|S|100|5.75|0|100
A|UEC|20240724|14:35:13.245075|S|100|5.74|0|100
A|UEC|20240724|14:35:13.245075|S|100|5.74|0|100
A|UEC|20240724|14:35:13.245076|S|8|5.74|0|8
A|UEC|20240724|14:35:13.245077|S|200|5.74|0|200
A|UEC|20240724|14:35:13.245077|S|100|5.74|0|100
A|UEC|20240724|14:35:13.245077|S|10|5.74|0|10
A|UEC|20240724|14:37:53.541919|S|200|5.72|0|200
A|UEC|20240724|14:37:53.541919|S|40|5.72|0|40
A|UEC|20240724|14:37:53.541919|S|50|5.72|0|50
A|UEC|20240724|14:37:53.541921|S|200|5.72|0|200
A|UEC|20240724|14:37:53.541921|S|100|5.72|0|100
A|UEC|20240724|14:37:53.541922|S|300|5.72|0|300
A|UEC|20240724|14:37:53.541922|S|53|5.72|0|53
A|UEC|20240724|14:37:53.542118|S|100|5.72|0|100
A|UEC|20240724|14:43:05.988482|S|200|5.71|0|200
A|UEC|20240724|14:43:05.988482|S|32|5.71|0|32
A|UEC|20240724|14:43:05.988483|S|100|5.71|0|100
A|UEC|20240724|14:43:05.988483|S|100|5.71|0|100
A|UEC|20240724|14:43:05.988484|S|8|5.71|0|8
A|UEC|20240724|14:43:05.988484|S|50|5.71|0|50
A|UEC|20240724|14:43:05.988485|S|5|5.71|0|5
A|UEC|20240724|14:43:40.628416|S|200|5.7|0|200
A|UEC|20240724|14:46:44.508157|S|100|5.69|0|100
A|UEC|20240724|14:46:44.508157|S|100|5.69|0|100
A|UEC|20240724|14:46:44.508157|S|100|5.69|0|100
A|UEC|20240724|14:46:44.508159|S|5|5.69|0|5
A|UEC|20240724|14:46:44.508179|S|100|5.69|0|100
A|UEC|20240724|14:51:25.648547|S|32|5.68|0|32
A|UEC|20240724|14:51:25.648547|S|200|5.68|0|200
A|UEC|20240724|14:51:25.648548|S|17|5.68|0|17
A|UEC|20240724|14:51:25.648549|S|100|5.68|0|100
A|UEC|20240724|14:51:25.648549|S|5|5.68|0|5
A|UEC|20240724|14:51:25.648549|S|182|5.68|0|182
A|UEC|20240724|14:51:25.649198|S|100|5.67|0|100
A|UEC|20240724|14:51:25.649198|S|215|5.67|0|215
A|UEC|20240724|14:51:25.650458|S|4|5.67|0|4
A|UEC|20240724|14:52:11.186552|S|100|5.67|0|100
A|UEC|20240724|14:52:11.186552|S|100|5.67|0|100
A|UEC|20240724|14:52:11.186553|S|102|5.67|0|102
A|UEC|20240724|14:52:37.002919|S|8|5.67|0|8
A|UEC|20240724|14:52:37.120526|S|92|5.67|0|92
A|UEC|20240724|14:52:40.005968|S|94|5.67|0|94
A|UEC|20240724|14:52:40.447981|S|535|5.67|0|535
A|UEC|20240724|14:52:42.631007|S|100|5.67|0|100
A|UEC|20240724|14:52:42.631007|S|300|5.67|0|300
A|UEC|20240724|14:53:08.735048|S|100|5.67|0|100
A|UEC|20240724|14:53:28.357458|S|100|5.67|0|100
A|UEC|20240724|14:53:28.357458|S|300|5.67|0|300
A|UEC|20240724|14:53:28.357520|S|285|5.67|0|285
A|UEC|20240724|14:53:28.561115|S|100|5.67|0|100
A|UEC|20240724|14:53:28.561115|S|300|5.67|0|300
A|UEC|20240724|14:54:09.113408|S|100|5.67|0|100
A|UEC|20240724|14:57:33.247338|S|5|5.67|0|5
A|UEC|20240724|14:57:33.247340|S|10|5.67|0|10
A|UEC|20240724|14:57:33.247340|S|10|5.67|0|10
A|UEC|20240724|15:01:10.287198|S|100|5.67|0|100
A|UEC|20240724|15:01:10.287339|S|200|5.67|0|200
A|UEC|20240724|15:01:10.287748|S|10|5.67|0|10
A|UEC|20240724|15:07:08.991859|S|100|5.66|0|100
A|UEC|20240724|15:07:08.991860|S|100|5.66|0|100
A|UEC|20240724|15:07:08.991860|S|200|5.66|0|200
A|UEC|20240724|15:07:08.991861|S|100|5.66|0|100
A|UEC|20240724|15:07:08.991861|S|100|5.66|0|100
A|UEC|20240724|15:07:08.991862|S|100|5.66|0|100
A|UEC|20240724|15:07:08.991862|S|110|5.66|0|110
A|UEC|20240724|15:07:08.991862|S|168|5.66|0|168
A|UEC|20240724|15:07:10.176547|S|7|5.65|0|7
A|UEC|20240724|15:07:10.176547|S|20|5.65|0|20
A|UEC|20240724|15:07:10.176548|S|50|5.65|0|50
A|UEC|20240724|15:07:10.176549|S|5|5.65|0|5
A|UEC|20240724|15:07:10.176549|S|5|5.65|0|5
A|UEC|20240724|15:07:20.164313|S|20|5.64|0|20
A|UEC|20240724|15:07:20.164313|S|900|5.64|0|900
A|UEC|20240724|15:07:20.164313|S|1|5.64|0|1
A|UEC|20240724|15:07:20.164314|S|600|5.64|0|600
A|UEC|20240724|15:07:21.200319|S|379|5.64|0|379
A|UEC|20240724|15:07:21.775471|S|100|5.65|0|100
A|UEC|20240724|15:07:21.775471|S|200|5.65|0|200
A|UEC|20240724|15:07:21.775537|S|25|5.65|0|25
A|UEC|20240724|15:07:23.610877|S|100|5.65|0|100
A|UEC|20240724|15:07:33.225093|S|64|5.65|0|64
A|UEC|20240724|15:07:33.225093|S|36|5.65|0|36
A|UEC|20240724|15:07:33.526750|S|100|5.65|0|100
A|UEC|20240724|15:08:12.347018|S|200|5.66|0|200
A|UEC|20240724|15:08:12.347018|S|8|5.66|0|8
A|UEC|20240724|15:08:12.347018|S|100|5.66|0|100
A|UEC|20240724|15:08:12.347020|S|10|5.66|0|10
A|UEC|20240724|15:08:12.347355|S|10|5.66|0|10
A|UEC|20240724|15:08:42.030922|S|100|5.66|0|100
A|UEC|20240724|15:08:42.030922|S|67|5.66|0|67
A|UEC|20240724|15:08:53.757883|S|100|5.66|0|100
A|UEC|20240724|15:09:05.906395|S|200|5.66|0|200
A|UEC|20240724|15:09:05.912043|S|200|5.66|0|200
A|UEC|20240724|15:17:11.352337|S|200|5.66|0|200
A|UEC|20240724|15:23:55.201228|S|8|5.65|0|8
A|UEC|20240724|15:23:55.201228|S|100|5.65|0|100
A|UEC|20240724|15:23:55.201228|S|100|5.65|0|100
A|UEC|20240724|15:23:55.201229|S|100|5.65|0|100
A|UEC|20240724|15:23:55.201229|S|400|5.65|0|400
A|UEC|20240724|15:23:55.201230|S|100|5.65|0|100
A|UEC|20240724|15:23:55.201230|S|100|5.65|0|100
A|UEC|20240724|15:23:56.274895|S|200|5.64|0|200
A|UEC|20240724|15:23:58.276247|S|100|5.64|0|100
A|UEC|20240724|15:23:58.276248|S|100|5.64|0|100
A|UEC|20240724|15:27:55.624990|S|6|5.65|0|6
A|UEC|20240724|15:29:12.759690|S|100|5.64|0|100
A|UEC|20240724|15:29:12.759691|S|400|5.64|0|400
A|UEC|20240724|15:29:12.759691|S|100|5.64|0|100
A|UEC|20240724|15:29:12.759692|S|100|5.64|0|100
A|UEC|20240724|15:29:12.759692|S|100|5.64|0|100
A|UEC|20240724|15:29:12.759692|S|100|5.64|0|100
A|UEC|20240724|15:29:12.759864|S|100|5.64|0|100
A|UEC|20240724|15:29:12.759864|S|100|5.64|0|100
A|UEC|20240724|15:29:12.760670|S|100|5.64|0|100
A|UEC|20240724|15:29:12.760671|S|800|5.64|0|800
A|UEC|20240724|15:33:08.473200|S|10|5.65|0|10
A|UEC|20240724|15:33:21.452762|S|500|5.66|0|500
A|UEC|20240724|15:33:21.452984|S|5|5.66|0|5
A|UEC|20240724|15:33:41.377623|S|10|5.67|0|10
A|UEC|20240724|15:34:10.857794|S|200|5.67|0|200
A|UEC|20240724|15:34:10.857795|S|7|5.67|0|7
A|UEC|20240724|15:34:10.857796|S|300|5.67|0|300
A|UEC|20240724|15:34:10.857796|S|300|5.67|0|300
A|UEC|20240724|15:34:10.857797|S|2|5.67|0|2
A|UEC|20240724|15:34:10.857797|S|200|5.67|0|200
A|UEC|20240724|15:34:10.857797|S|200|5.67|0|200
A|UEC|20240724|15:34:10.857880|S|300|5.67|0|300
A|UEC|20240724|15:34:10.857880|S|609|5.67|0|609
A|UEC|20240724|15:34:10.857880|S|300|5.67|0|300
A|UEC|20240724|15:34:10.857926|S|215|5.67|0|215
A|UEC|20240724|15:34:10.857927|S|85|5.67|0|85
A|UEC|20240724|15:34:10.857932|S|300|5.67|0|300
A|UEC|20240724|15:34:10.857932|S|600|5.67|0|600
A|UEC|20240724|15:34:10.858015|S|200|5.67|0|200
A|UEC|20240724|15:34:31.294559|S|100|5.66|0|100
A|UEC|20240724|15:34:31.294559|S|148|5.66|0|148
A|UEC|20240724|15:34:31.294805|S|550|5.66|0|550
A|UEC|20240724|15:34:31.294832|S|100|5.66|0|100
A|UEC|20240724|15:34:31.294963|S|550|5.66|0|550
A|UEC|20240724|15:34:31.295051|S|200|5.66|0|200
A|UEC|20240724|15:34:31.295055|S|200|5.66|0|200
A|UEC|20240724|15:34:31.295098|S|200|5.66|0|200
A|UEC|20240724|15:34:31.295101|S|550|5.66|0|550
A|UEC|20240724|15:34:31.295154|S|669|5.66|0|669
A|UEC|20240724|15:34:31.295181|S|550|5.66|0|550
A|UEC|20240724|15:34:31.295253|S|550|5.66|0|550
A|UEC|20240724|15:34:31.295508|S|400|5.66|0|400
A|UEC|20240724|15:34:31.295509|S|300|5.66|0|300
A|UEC|20240724|15:34:31.295528|S|300|5.66|0|300
A|UEC|20240724|15:34:31.295547|S|100|5.66|0|100
A|UEC|20240724|15:34:31.295561|S|200|5.66|0|200
A|UEC|20240724|15:34:31.295649|S|116|5.66|0|116
A|UEC|20240724|15:34:31.295685|S|669|5.66|0|669
A|UEC|20240724|15:34:31.295766|S|257|5.66|0|257
A|UEC|20240724|15:34:31.295840|S|257|5.66|0|257
A|UEC|20240724|15:34:31.295916|S|100|5.66|0|100
A|UEC|20240724|15:34:31.295977|S|642|5.66|0|642
A|UEC|20240724|15:34:31.295977|S|27|5.66|0|27
A|UEC|20240724|15:34:50.807795|S|200|5.65|0|200
A|UEC|20240724|15:34:50.807795|S|300|5.65|0|300
A|UEC|20240724|15:36:05.485651|S|5|5.65|0|5
A|UEC|20240724|15:37:37.288233|S|100|5.645|0|100
A|UEC|20240724|15:37:43.827461|S|300|5.64|0|300
A|UEC|20240724|15:37:49.028697|S|21|5.64|0|21
A|UEC|20240724|15:37:49.028697|S|100|5.64|0|100
A|UEC|20240724|15:38:59.513785|S|5|5.65|0|5
A|UEC|20240724|15:38:59.513785|S|100|5.65|0|100
A|UEC|20240724|15:38:59.513785|S|300|5.65|0|300
A|UEC|20240724|15:38:59.513787|S|5|5.65|0|5
A|UEC|20240724|15:39:00.793615|S|282|5.65|0|282
A|UEC|20240724|15:39:00.793630|S|18|5.65|0|18
A|UEC|20240724|15:41:15.349268|S|134|5.65|0|134
A|UEC|20240724|15:41:15.649354|S|66|5.65|0|66
A|UEC|20240724|15:41:15.649354|S|200|5.65|0|200
A|UEC|20240724|15:41:15.649354|S|100|5.65|0|100
A|UEC|20240724|15:41:15.649355|S|100|5.65|0|100
A|UEC|20240724|15:42:05.636683|S|200|5.65|0|200
A|UEC|20240724|15:42:05.636683|S|25|5.65|0|25
A|UEC|20240724|15:42:05.636683|S|100|5.65|0|100
A|UEC|20240724|15:42:05.636685|S|200|5.65|0|200
A|UEC|20240724|15:42:05.636685|S|100|5.65|0|100
A|UEC|20240724|15:42:12.492560|S|34|5.65|0|34
A|UEC|20240724|15:42:12.492561|S|166|5.65|0|166
A|UEC|20240724|15:42:12.492933|S|34|5.65|0|34
A|UEC|20240724|15:42:12.492933|S|200|5.65|0|200
A|UEC|20240724|15:45:31.533329|S|100|5.65|0|100
A|UEC|20240724|15:46:43.472186|S|979|5.64|0|979
A|UEC|20240724|15:46:43.472187|S|200|5.64|0|200
A|UEC|20240724|15:46:43.472187|S|100|5.64|0|100
A|UEC|20240724|15:46:43.472188|S|100|5.64|0|100
A|UEC|20240724|15:46:43.472188|S|200|5.64|0|200
A|UEC|20240724|15:46:43.472188|S|300|5.64|0|300
A|UEC|20240724|15:46:43.472191|S|10|5.64|0|10
A|UEC|20240724|15:46:43.472191|S|187|5.64|0|187
A|UEC|20240724|15:46:43.472477|S|1|5.64|0|1
A|UEC|20240724|15:46:43.475736|S|12|5.64|0|12
A|UEC|20240724|15:47:17.968467|S|68|5.63|0|68
A|UEC|20240724|15:47:55.742777|S|16|5.63|0|16
A|UEC|20240724|15:48:01.136555|S|100|5.63|0|100
A|UEC|20240724|15:48:01.136556|S|722|5.63|0|722
A|UEC|20240724|15:48:01.137569|S|100|5.63|0|100
A|UEC|20240724|15:48:01.137570|S|160|5.63|0|160
A|UEC|20240724|15:48:01.137597|S|18|5.63|0|18
A|UEC|20240724|15:48:16.100325|S|200|5.62|0|200
A|UEC|20240724|15:48:16.100325|S|35|5.62|0|35
A|UEC|20240724|15:48:16.100325|S|200|5.62|0|200
A|UEC|20240724|15:48:16.100326|S|100|5.62|0|100
A|UEC|20240724|15:48:16.100327|S|100|5.62|0|100
A|UEC|20240724|15:49:02.171046|S|300|5.62|0|300
A|UEC|20240724|15:49:02.171046|S|100|5.62|0|100
A|UEC|20240724|15:49:02.264927|S|200|5.62|0|200
A|UEC|20240724|15:49:02.517030|S|9|5.62|0|9
A|UEC|20240724|15:49:02.789062|S|5|5.62|0|5
A|UEC|20240724|15:49:28.645377|S|300|5.63|0|300
A|UEC|20240724|15:49:38.125309|S|195|5.63|0|195
A|UEC|20240724|15:49:38.125779|S|505|5.63|0|505
A|UEC|20240724|15:49:44.089120|S|10|5.64|0|10
A|UEC|20240724|15:49:44.089120|S|100|5.64|0|100
A|UEC|20240724|15:50:00.044533|S|8|5.65|0|8
A|UEC|20240724|15:50:00.044534|S|100|5.65|0|100
A|UEC|20240724|15:50:00.044774|S|10|5.65|0|10
A|UEC|20240724|15:52:38.017581|S|44|5.65|0|44
A|UEC|20240724|15:54:35.289717|S|138|5.64|0|138
A|UEC|20240724|15:54:35.289902|S|62|5.64|0|62
A|UEC|20240724|15:54:35.289902|S|100|5.64|0|100
A|UEC|20240724|15:54:35.289902|S|100|5.64|0|100
A|UEC|20240724|15:54:35.289904|S|18|5.64|0|18
A|UEC|20240724|15:54:35.289954|S|43|5.64|0|43
A|UEC|20240724|15:54:35.290103|S|10|5.64|0|10
A|UEC|20240724|15:54:35.290103|S|139|5.64|0|139
A|UEC|20240724|15:54:35.290103|S|100|5.64|0|100
A|UEC|20240724|15:54:35.290104|S|100|5.64|0|100
A|UEC|20240724|15:54:35.290104|S|468|5.64|0|468
A|UEC|20240724|15:54:35.290104|S|100|5.64|0|100
A|UEC|20240724|15:54:35.290775|S|128|5.64|0|128
A|UEC|20240724|15:54:59.168063|S|104|5.64|0|104
A|UEC|20240724|15:54:59.168063|S|100|5.64|0|100
A|UEC|20240724|15:54:59.168064|S|200|5.64|0|200
A|UEC|20240724|15:54:59.168065|S|100|5.64|0|100
A|UEC|20240724|15:54:59.168065|S|10|5.64|0|10
A|UEC|20240724|15:54:59.168065|S|100|5.64|0|100
A|UEC|20240724|15:54:59.168066|S|10|5.64|0|10
A|UEC|20240724|15:55:53.133206|S|68|5.63|0|68
A|UEC|20240724|15:55:53.133318|S|66|5.63|0|66
A|UEC|20240724|15:56:04.285885|S|10|5.62|0|10
A|UEC|20240724|15:56:04.285886|S|138|5.62|0|138
A|UEC|20240724|15:56:04.285886|S|37|5.62|0|37
A|UEC|20240724|15:56:04.286199|S|100|5.62|0|100
A|UEC|20240724|15:56:04.286199|S|662|5.62|0|662
A|UEC|20240724|15:56:04.286200|S|100|5.62|0|100
A|UEC|20240724|15:56:04.286201|S|10|5.62|0|10
A|UEC|20240724|15:56:04.286201|S|200|5.62|0|200
A|UEC|20240724|15:56:04.286201|S|100|5.62|0|100
A|UEC|20240724|15:56:04.286202|S|23|5.62|0|23
A|UEC|20240724|15:56:04.286202|S|100|5.62|0|100
A|UEC|20240724|15:56:04.286202|S|185|5.62|0|185
A|UEC|20240724|15:56:04.286202|S|400|5.62|0|400
A|UEC|20240724|15:56:04.286254|S|915|5.62|0|915
A|UEC|20240724|15:56:04.286254|S|100|5.62|0|100
A|UEC|20240724|15:56:16.581535|S|33|5.615|0|33
A|UEC|20240724|15:56:27.826029|S|383|5.615|0|383
A|UEC|20240724|15:56:48.929138|S|104|5.61|0|104
A|UEC|20240724|15:56:49.436328|S|1928|5.61|0|1928
A|UEC|20240724|15:56:49.436328|S|57|5.61|0|57
A|UEC|20240724|15:58:17.821664|S|100|5.6|0|100
A|UEC|20240724|15:58:37.375220|S|116|5.6|0|116
A|UEC|20240724|15:58:37.375220|S|129|5.6|0|129
A|UEC|20240724|15:58:50.519292|S|72|5.61|0|72
A|UEC|20240724|15:58:50.519293|S|600|5.61|0|600
A|UEC|20240724|15:58:50.519293|S|53|5.61|0|53
A|UEC|20240724|15:58:50.519294|S|100|5.61|0|100
A|UEC|20240724|15:58:50.519294|S|100|5.61|0|100
A|UEC|20240724|15:58:50.519294|S|8|5.61|0|8
A|UEC|20240724|15:58:50.519295|S|100|5.61|0|100
A|UEC|20240724|15:58:50.519295|S|44|5.61|0|44
A|UEC|20240724|15:58:50.519296|S|52|5.61|0|52
A|UEC|20240724|15:58:50.519296|S|26|5.61|0|26
A|UEC|20240724|15:58:50.519296|S|52|5.61|0|52
A|UEC|20240724|15:58:50.519296|S|62|5.61|0|62
A|UEC|20240724|15:58:50.519330|S|38|5.61|0|38
A|UEC|20240724|15:58:50.519331|S|2|5.61|0|2
A|UEC|20240724|15:58:50.760530|S|496|5.62|0|496
A|UEC|20240724|15:59:08.042181|S|200|5.61|0|200
A|UEC|20240724|15:59:08.042182|S|339|5.61|0|339
A|UEC|20240724|15:59:08.737449|S|82|5.61|0|82
A|UEC|20240724|15:59:08.737449|S|8|5.61|0|8
A|UEC|20240724|15:59:08.737450|S|481|5.61|0|481
A|UEC|20240724|15:59:08.737451|S|10|5.61|0|10
A|UEC|20240724|15:59:08.737451|S|2|5.61|0|2
A|UEC|20240724|15:59:08.737451|S|100|5.61|0|100
A|UEC|20240724|15:59:08.737451|S|200|5.61|0|200
A|UEC|20240724|15:59:08.737451|S|100|5.61|0|100
A|UEC|20240724|15:59:08.737452|S|6|5.61|0|6
A|UEC|20240724|15:59:08.737453|S|1016|5.61|0|1016
A|UEC|20240724|15:59:08.737453|S|1600|5.61|0|1600
A|UEC|20240724|15:59:09.496874|S|91|5.61|0|91
A|UEC|20240724|15:59:09.496874|S|577|5.61|0|577
A|UEC|20240724|15:59:09.496874|S|18|5.61|0|18
A|UEC|20240724|15:59:26.760238|S|1992|5.6|0|1992
A|UEC|20240724|15:59:26.760257|S|393|5.6|0|393
A|UEC|20240724|15:59:36.989434|S|6|5.6|0|6
A|UEC|20240724|15:59:40.093017|S|200|5.6|0|200
A|UEC|20240724|15:59:46.609981|S|100|5.605|0|100
A|UEC|20240724|15:59:48.201913|S|100|5.6|0|100
A|UEC|20240724|15:59:49.375343|S|75|5.6|0|75
A|UEC|20240724|15:59:49.700999|S|100|5.6|0|100
A|UEC|20240724|15:59:50.036808|S|5|5.6|0|5
A|UEC|20240724|15:59:51.225836|S|100|5.6|0|100
A|UEC|20240724|15:59:51.460643|S|40|5.6|0|40
A|UEC|20240724|15:59:52.706816|S|100|5.6|0|100
A|UEC|20240724|15:59:53.552696|S|37|5.6|0|37
A|UEC|20240724|15:59:54.246604|S|73|5.6|0|73
A|UEC|20240724|15:59:54.247474|S|100|5.6|0|100
A|UEC|20240724|15:59:54.483894|S|4|5.6|0|4
A|UEC|20240724|15:59:55.020327|S|356|5.6|0|356
A|UEC|20240724|15:59:55.128988|S|181|5.6|0|181
A|UEC|20240724|15:59:55.128988|S|100|5.605|0|100
A|UEC|20240724|16:00:00.009227|S|274971|5.63|58806|201846
A|UFCS|20240724|12:37:17.532953|S|2|21.875|0|2
A|UFCS|20240724|12:48:17.054055|S|3|21.875|0|3
A|UFPI|20240724|15:33:22.270276|S|5|120.76|0|5
A|UFPI|20240724|15:37:36.285323|S|5|120.84|0|5
A|UFPI|20240724|15:39:17.183269|S|5|120.65|0|5
A|UFPI|20240724|15:42:03.505842|S|5|120.63|0|5
A|UFPT|20240724|09:47:32.231066|S|3|335|0|3
A|UFPT|20240724|09:48:07.800554|S|3|335|0|3
A|UFPT|20240724|11:55:16.809498|S|10|324.65|0|10
A|UFPT|20240724|11:59:04.789597|S|19|324|0|19
A|UFPT|20240724|11:59:45.307383|S|1|324.5|0|1
A|UFPT|20240724|12:20:53.789656|S|30|323.45|0|30
A|UFPT|20240724|12:24:44.934288|E|5|323.45|0|5
A|UFPT|20240724|12:24:44.934745|E|1|323.45|0|1
A|UFPT|20240724|12:32:32.922187|S|10|323.8|0|10
A|UFPT|20240724|12:44:35.336503|S|20|322.71|0|20
A|UFPT|20240724|12:44:35.336503|S|5|322.35|0|5
A|UFPT|20240724|13:31:05.464368|S|5|322.71|0|5
A|UFPT|20240724|13:41:04.018259|S|5|325.34|0|5
A|UFPT|20240724|14:14:15.194038|S|10|324.41|0|10
A|UFPT|20240724|14:21:01.523698|E|5|324.03|0|5
A|UFPT|20240724|14:21:01.524180|E|1|324.03|0|1
A|UFPT|20240724|14:29:41.231835|S|30|324.05|0|30
A|UFPT|20240724|14:41:34.480403|S|10|322.95|0|10
A|UFPT|20240724|14:55:15.120846|S|10|319.06|0|10
A|UFPT|20240724|14:55:40.791642|S|10|318.98|0|10
A|UGI|20240724|15:18:06.350226|S|5|24.42|0|5
A|UGI|20240724|15:18:06.350226|S|7|24.42|0|7
A|UGI|20240724|15:18:06.350227|S|5|24.42|0|5
A|UGI|20240724|15:38:23.230454|S|33|24.48|0|33
A|UGI|20240724|15:55:31.062523|S|100|24.42|0|100
A|UGL|20240724|11:11:09.134370|S|100|83.34|0|100
A|UGP|20240724|09:48:39.306827|S|200|4.05|0|200
A|UGP|20240724|10:28:17.721191|S|400|4.065|0|400
A|UGP|20240724|11:23:11.799526|S|35|4.11|0|35
A|UGP|20240724|11:45:09.173160|S|300|4.09|0|300
A|UGP|20240724|11:45:09.173160|S|100|4.09|0|100
A|UGP|20240724|12:01:13.384458|S|100|4.08|0|100
A|UGP|20240724|12:38:47.081799|S|500|4.09|0|500
A|UGP|20240724|13:08:14.796481|S|300|4.09|0|300
A|UGP|20240724|14:43:52.657853|S|300|4.06|0|300
A|UGP|20240724|14:43:52.658800|S|600|4.055|0|600
A|UGP|20240724|14:56:57.348195|S|400|4.05|0|400
A|UHAL B|20240724|10:19:36.691648|S|1|62.98|0|1
A|UHAL B|20240724|10:19:36.691648|S|1|62.98|0|1
A|UHAL B|20240724|12:43:42.053742|S|1|63.3|0|1
A|UHAL B|20240724|15:28:12.012964|S|1|62.26|0|1
A|UHAL B|20240724|15:44:25.180470|S|2|62.15|0|2
A|UHAL B|20240724|15:55:53.531258|S|1|61.72|0|1
A|UHS|20240724|09:34:00.961697|S|100|187.39|0|100
A|UHS|20240724|09:37:59.749300|S|1|189.14|0|1
A|UHS|20240724|09:37:59.969506|S|199|189.14|0|199
A|UHS|20240724|09:39:17.997287|S|10|189.41|0|10
A|UHS|20240724|09:39:17.997371|S|90|189.41|0|90
A|UHS|20240724|15:53:12.394236|S|100|185.67|0|100
A|UHS|20240724|15:53:14.129341|S|100|185.67|0|100
A|UHS|20240724|15:53:14.129404|S|100|185.67|0|100
A|UHS|20240724|15:53:14.129572|S|100|185.67|0|100
A|UHS|20240724|15:53:14.129605|S|100|185.67|0|100
A|UHS|20240724|15:53:14.129754|S|50|185.67|0|50
A|UHS|20240724|15:56:22.596009|S|100|185.99|0|100
A|UHS|20240724|15:57:30.448158|S|100|185.75|0|100
A|UHS|20240724|15:57:30.448368|S|49|185.75|0|49
A|UHS|20240724|15:57:30.448878|S|12|185.75|0|12
A|UHS|20240724|15:57:32.452818|S|22|185.75|0|22
A|UHS|20240724|15:57:32.452818|S|100|185.75|0|100
A|UHS|20240724|15:57:38.969904|S|26|185.75|0|26
A|UHS|20240724|15:58:33.721608|S|2|185.96|0|2
A|UIS|20240724|15:57:04.667637|S|4|4.7|0|4
A|UL|20240724|09:31:04.825775|S|100|56.51|0|100
A|UL|20240724|09:31:13.253632|S|100|56.52|0|100
A|UL|20240724|09:32:41.169633|S|100|56.5|0|100
A|UL|20240724|09:43:51.282108|S|100|56.8|0|100
A|UL|20240724|09:43:51.750404|S|73|56.81|0|73
A|UL|20240724|10:03:17.495936|S|100|56.68|0|100
A|UL|20240724|10:24:27.803346|S|76|56.73|0|76
A|UL|20240724|10:45:58.546031|S|100|56.635|0|100
A|UL|20240724|11:02:02.748128|S|100|56.67|0|100
A|UL|20240724|11:07:03.316359|S|100|56.71|0|100
A|UL|20240724|11:49:24.790329|S|99|56.84|0|99
A|UL|20240724|11:49:25.003147|S|100|56.85|0|100
A|UL|20240724|11:56:45.662736|S|100|56.78|0|100
A|UL|20240724|12:01:25.988650|S|45|56.85|0|45
A|UL|20240724|13:22:51.452294|S|100|56.89|0|100
A|UL|20240724|13:33:59.663097|S|100|56.85|0|100
A|UL|20240724|14:05:06.940046|S|100|56.81|0|100
A|UL|20240724|14:27:12.719871|S|100|56.8|0|100
A|UL|20240724|14:27:12.720566|S|100|56.81|0|100
A|UL|20240724|14:47:51.977657|S|100|56.79|0|100
A|UL|20240724|15:08:15.131339|S|100|56.8|0|100
A|UL|20240724|15:11:52.053194|S|100|56.73|0|100
A|UL|20240724|15:44:28.567170|S|100|56.745|0|100
A|UL|20240724|15:47:53.974650|S|100|56.72|0|100
A|UL|20240724|15:50:00.001711|S|100|56.69|0|100
A|UL|20240724|15:52:00.133787|S|36|56.66|0|36
A|UL|20240724|15:52:32.734281|S|100|56.64|0|100
A|UL|20240724|15:52:32.749746|S|100|56.63|0|100
A|UL|20240724|15:52:32.755060|S|100|56.62|0|100
A|UL|20240724|15:54:50.014296|S|100|56.6|0|100
A|UL|20240724|15:55:32.830228|S|100|56.585|0|100
A|UL|20240724|15:56:22.131382|S|23|56.58|0|23
A|UL|20240724|15:56:38.742577|S|159|56.58|0|159
A|UL|20240724|15:58:24.507488|S|74|56.61|0|74
A|UL|20240724|15:58:51.497372|S|100|56.59|0|100
A|UL|20240724|15:59:43.305423|S|100|56.52|0|100
A|ULCC|20240724|09:32:33.398753|S|12|3.75|0|12
A|ULCC|20240724|09:41:20.306764|S|11|3.8|0|11
A|ULCC|20240724|09:51:17.799776|S|3|3.75|0|3
A|ULCC|20240724|09:51:17.799776|S|5|3.75|0|5
A|ULCC|20240724|09:51:17.799777|S|2|3.75|0|2
A|ULCC|20240724|09:51:17.799778|S|3|3.75|0|3
A|ULCC|20240724|09:51:17.799778|S|4|3.75|0|4
A|ULCC|20240724|09:51:17.799778|S|3|3.75|0|3
A|ULCC|20240724|09:52:33.054134|S|2|3.74|0|2
A|ULCC|20240724|09:52:33.054135|S|5|3.74|0|5
A|ULCC|20240724|09:52:33.054135|S|2|3.74|0|2
A|ULCC|20240724|09:52:33.054136|S|3|3.74|0|3
A|ULCC|20240724|09:53:21.116532|S|1|3.73|0|1
A|ULCC|20240724|09:53:21.116532|S|1|3.73|0|1
A|ULCC|20240724|09:54:13.336926|S|1|3.72|0|1
A|ULCC|20240724|09:54:13.336926|S|1|3.72|0|1
A|ULCC|20240724|09:58:48.019104|S|1|3.72|0|1
A|ULCC|20240724|09:59:16.731582|S|1|3.71|0|1
A|ULCC|20240724|09:59:16.731582|S|3|3.71|0|3
A|ULCC|20240724|09:59:16.731582|S|2|3.71|0|2
A|ULCC|20240724|09:59:16.731583|S|3|3.71|0|3
A|ULCC|20240724|10:00:25.521340|S|5|3.71|0|5
A|ULCC|20240724|10:01:52.625367|S|7|3.71|0|7
A|ULCC|20240724|10:06:36.775976|S|2|3.7|0|2
A|ULCC|20240724|10:06:36.775977|S|1|3.7|0|1
A|ULCC|20240724|10:06:36.775977|S|1|3.7|0|1
A|ULCC|20240724|10:06:36.775978|S|1|3.7|0|1
A|ULCC|20240724|10:06:36.775978|S|2|3.7|0|2
A|ULCC|20240724|10:30:03.267292|S|1|3.75|0|1
A|ULCC|20240724|10:30:03.267292|S|1|3.75|0|1
A|ULCC|20240724|10:30:03.267292|S|2|3.75|0|2
A|ULCC|20240724|10:30:03.267293|S|1|3.75|0|1
A|ULCC|20240724|10:30:03.267294|S|1|3.75|0|1
A|ULCC|20240724|10:30:03.267294|S|2|3.75|0|2
A|ULCC|20240724|10:41:03.603399|S|1|3.78|0|1
A|ULCC|20240724|10:41:03.603400|S|1|3.78|0|1
A|ULCC|20240724|10:41:03.603400|S|1|3.78|0|1
A|ULCC|20240724|10:46:08.090459|S|3|3.78|0|3
A|ULCC|20240724|10:49:03.268694|S|1|3.79|0|1
A|ULCC|20240724|10:59:54.375572|S|1|3.78|0|1
A|ULCC|20240724|11:00:10.338298|S|1|3.78|0|1
A|ULCC|20240724|11:00:20.618011|S|1|3.78|0|1
A|ULCC|20240724|11:07:20.984943|S|1|3.76|0|1
A|ULCC|20240724|11:07:20.984944|S|1|3.76|0|1
A|ULCC|20240724|11:07:20.984944|S|1|3.76|0|1
A|ULCC|20240724|11:07:20.984945|S|3|3.76|0|3
A|ULCC|20240724|11:07:20.985109|S|1|3.76|0|1
A|ULCC|20240724|11:07:20.985109|S|7|3.76|0|7
A|ULCC|20240724|11:07:20.985109|S|7|3.76|0|7
A|ULCC|20240724|11:17:27.256760|S|2|3.75|0|2
A|ULCC|20240724|11:17:27.256781|S|1|3.75|0|1
A|ULCC|20240724|11:17:27.256782|S|2|3.75|0|2
A|ULCC|20240724|11:22:04.782603|S|1|3.74|0|1
A|ULCC|20240724|11:22:04.782604|S|1|3.74|0|1
A|ULCC|20240724|11:22:04.782604|S|1|3.74|0|1
A|ULCC|20240724|11:48:17.326443|S|1|3.77|0|1
A|ULCC|20240724|11:48:17.326443|S|1|3.77|0|1
A|ULCC|20240724|11:48:17.326443|S|1|3.77|0|1
A|ULCC|20240724|12:07:58.466120|S|1|3.78|0|1
A|ULCC|20240724|12:19:20.833026|S|35|3.78|0|35
A|ULCC|20240724|12:19:27.396191|S|182|3.78|0|182
A|ULCC|20240724|12:24:20.448626|S|1|3.78|0|1
A|ULCC|20240724|12:24:20.448626|S|1|3.78|0|1
A|ULCC|20240724|12:26:13.633304|S|1|3.78|0|1
A|ULCC|20240724|12:26:13.633305|S|1|3.78|0|1
A|ULCC|20240724|12:36:48.909181|S|1|3.76|0|1
A|ULCC|20240724|13:44:06.334665|S|100|3.73|0|100
A|ULCC|20240724|14:30:12.054175|S|100|3.675|0|100
A|ULCC|20240724|14:56:14.837922|S|2|3.66|0|2
A|ULCC|20240724|14:56:14.837922|S|2|3.66|0|2
A|ULCC|20240724|14:56:14.837922|S|1|3.66|0|1
A|ULCC|20240724|15:08:43.837302|S|1|3.66|0|1
A|ULCC|20240724|15:08:43.837302|S|1|3.66|0|1
A|ULCC|20240724|15:34:29.002086|S|100|3.675|0|100
A|ULS|20240724|15:57:12.339039|S|100|44.16|0|100
A|ULS|20240724|15:58:08.338416|S|100|44.11|0|100
A|ULTA|20240724|09:33:20.858597|S|100|374.11|0|100
A|ULTA|20240724|09:39:07.870479|S|200|373.77|0|200
A|ULTA|20240724|10:09:07.905009|S|100|369.295|0|100
A|ULTA|20240724|11:03:48.444733|S|20|369.4|0|20
A|ULTA|20240724|11:14:52.373373|S|100|369.17|0|100
A|ULTA|20240724|11:41:13.766004|S|20|368.57|0|20
A|ULTA|20240724|11:41:55.749992|S|5|367.99|0|5
A|ULTA|20240724|12:04:21.271534|S|100|366.54|0|100
A|ULTA|20240724|12:04:22.894126|S|100|366.54|0|100
A|ULTA|20240724|13:13:17.246836|S|20|366.63|0|20
A|ULTA|20240724|13:17:05.884662|S|3|366.61|0|3
A|ULTA|20240724|14:09:46.923301|S|100|368.22|0|100
A|ULTA|20240724|14:35:21.238731|S|100|367.205|0|100
A|ULTA|20240724|15:04:44.654844|S|20|369.22|0|20
A|ULTA|20240724|15:05:20.711564|S|20|369.22|0|20
A|ULTA|20240724|15:06:36.201152|S|20|369.01|0|20
A|ULTA|20240724|15:07:00.047376|S|20|369.05|0|20
A|ULTA|20240724|15:07:10.135013|S|20|369.03|0|20
A|ULTA|20240724|15:07:11.146008|S|20|369.04|0|20
A|ULTA|20240724|15:11:50.956133|S|100|369.19|0|100
A|ULTA|20240724|15:11:50.956552|S|100|369.19|0|100
A|ULTA|20240724|15:11:50.956552|S|100|369.19|0|100
A|ULTA|20240724|15:12:30.431379|S|1|368.96|0|1
A|ULTA|20240724|15:38:00.790585|S|11|368.76|0|11
A|ULTA|20240724|15:38:00.801544|S|9|368.76|0|9
A|ULTA|20240724|15:42:04.987461|S|100|368.51|0|100
A|ULTY|20240724|09:51:33.921089|S|100|12.62|0|100
A|ULTY|20240724|10:44:47.845114|S|7|12.59|0|7
A|ULTY|20240724|11:38:54.330992|S|100|12.58|0|100
A|ULTY|20240724|12:52:37.582806|S|100|12.45|0|100
A|ULTY|20240724|13:44:48.267324|S|100|12.56|0|100
A|ULTY|20240724|14:38:29.473190|S|100|12.4|0|100
A|ULTY|20240724|15:58:06.996287|S|100|12.29|0|100
A|UMAC|20240724|09:30:00.114392|S|100|1.75|62150|100
A|UMAC|20240724|09:36:08.560749|S|350|1.77|0|350
A|UMAC|20240724|09:36:08.561271|S|150|1.77|0|150
A|UMAC|20240724|10:57:49.370614|E|200|1.71|0|200
A|UMAC|20240724|10:57:49.370614|E|100|1.71|0|100
A|UMAC|20240724|10:57:49.370614|E|100|1.71|0|100
A|UMAC|20240724|11:17:28.565590|S|28|1.67|0|28
A|UMAC|20240724|11:48:58.456326|E|100|1.66|0|100
A|UMAC|20240724|11:48:58.456327|E|100|1.66|0|100
A|UMAC|20240724|11:48:58.456327|E|400|1.66|0|400
A|UMAC|20240724|13:22:02.048699|S|28|1.66|0|28
A|UMAC|20240724|15:02:08.711683|S|100|1.65|0|100
A|UMAC|20240724|15:02:08.711683|S|100|1.65|0|100
A|UMAC|20240724|15:49:35.454588|S|28|1.63|0|28
A|UMAC|20240724|16:00:00.085037|S|240|1.67|85178|140
A|UMBF|20240724|11:05:04.405060|S|39|96.86|0|39
A|UMBF|20240724|14:30:09.313966|S|1|96.4|0|1
A|UMBF|20240724|14:30:09.318586|S|2|96.45|0|2
A|UMC|20240724|11:06:47.321407|S|4|7.61|0|4
A|UMC|20240724|11:11:09.634164|S|700|7.61|0|700
A|UMC|20240724|11:24:06.242476|S|108|7.58|0|108
A|UMC|20240724|11:24:06.242511|S|592|7.58|0|592
A|UMC|20240724|11:40:47.137875|S|200|7.615|0|200
A|UMC|20240724|11:44:12.769854|S|700|7.61|0|700
A|UMC|20240724|12:14:08.425617|S|100|7.595|0|100
A|UMC|20240724|12:45:03.960101|S|1|7.6|0|1
A|UMC|20240724|13:31:16.046987|S|200|7.605|0|200
A|UMC|20240724|13:34:11.912725|S|189|7.605|0|189
A|UMC|20240724|13:38:46.402966|S|100|7.615|0|100
A|UMC|20240724|13:49:46.441479|S|200|7.605|0|200
A|UMC|20240724|14:01:55.200449|S|500|7.59|0|500
A|UMC|20240724|14:07:42.899513|S|700|7.59|0|700
A|UMC|20240724|14:09:23.824143|S|100|7.585|0|100
A|UMC|20240724|14:11:01.358838|S|100|7.59|0|100
A|UMC|20240724|14:12:26.866385|S|100|7.585|0|100
A|UMC|20240724|14:13:55.554230|S|100|7.59|0|100
A|UMC|20240724|14:13:57.556506|S|100|7.59|0|100
A|UMC|20240724|14:18:02.864336|S|300|7.585|0|300
A|UMC|20240724|14:33:40.420914|S|100|7.585|0|100
A|UMC|20240724|14:45:41.121949|S|100|7.58|0|100
A|UMC|20240724|14:48:08.787247|S|600|7.57|0|600
A|UMC|20240724|15:07:09.386623|S|400|7.555|0|400
A|UMC|20240724|15:07:39.532268|S|100|7.555|0|100
A|UMC|20240724|15:10:10.254472|S|100|7.555|0|100
A|UMC|20240724|15:10:40.441205|S|100|7.555|0|100
A|UMC|20240724|15:11:10.595617|S|82|7.555|0|82
A|UMC|20240724|15:11:40.757555|S|100|7.555|0|100
A|UMC|20240724|15:12:10.920682|S|100|7.555|0|100
A|UMC|20240724|15:12:41.079324|S|90|7.555|0|90
A|UMC|20240724|15:13:11.258380|S|100|7.555|0|100
A|UMC|20240724|15:13:41.461195|S|100|7.555|0|100
A|UMC|20240724|15:14:11.613179|S|100|7.555|0|100
A|UMC|20240724|15:14:41.739957|S|100|7.555|0|100
A|UMC|20240724|15:15:11.953927|S|100|7.555|0|100
A|UMC|20240724|15:15:42.083656|S|100|7.555|0|100
A|UMC|20240724|15:16:12.269608|S|100|7.555|0|100
A|UMC|20240724|15:16:42.473301|S|100|7.555|0|100
A|UMC|20240724|15:17:23.941635|S|200|7.555|0|200
A|UMC|20240724|15:17:23.941636|S|400|7.55|0|400
A|UMC|20240724|15:18:43.176142|S|400|7.545|0|400
A|UMC|20240724|15:27:13.038071|S|93|7.545|0|93
A|UMC|20240724|15:27:43.209359|S|55|7.545|0|55
A|UMC|20240724|15:29:43.832185|S|83|7.535|0|83
A|UMC|20240724|15:30:44.183075|S|100|7.535|0|100
A|UMC|20240724|15:31:44.550773|S|100|7.535|0|100
A|UMC|20240724|15:32:14.745228|S|100|7.535|0|100
A|UMC|20240724|15:32:44.942149|S|100|7.535|0|100
A|UMC|20240724|15:32:52.386002|S|200|7.535|0|200
A|UMC|20240724|15:32:52.386002|S|88|7.535|0|88
A|UMC|20240724|15:32:52.386002|S|89|7.535|0|89
A|UMC|20240724|15:32:52.386004|S|100|7.535|0|100
A|UMC|20240724|15:32:52.386037|S|57|7.54|0|57
A|UMC|20240724|15:32:52.386037|S|100|7.54|0|100
A|UMC|20240724|15:32:52.387696|S|600|7.54|0|600
A|UMC|20240724|15:34:24.082846|S|100|7.545|0|100
A|UMC|20240724|15:34:24.094858|S|700|7.55|0|700
A|UMC|20240724|15:34:24.095588|S|100|7.55|0|100
A|UMC|20240724|15:38:46.968562|S|100|7.555|0|100
A|UMC|20240724|15:39:10.327353|S|1200|7.555|0|1200
A|UMC|20240724|15:39:17.145854|S|100|7.555|0|100
A|UMC|20240724|15:39:24.118274|S|200|7.555|0|200
A|UMC|20240724|15:39:24.118274|S|500|7.555|0|500
A|UMC|20240724|15:40:37.263405|S|69|7.555|0|69
A|UMC|20240724|15:40:37.263405|S|100|7.555|0|100
A|UMC|20240724|15:40:37.263405|S|70|7.555|0|70
A|UMC|20240724|15:40:37.263407|S|100|7.555|0|100
A|UMC|20240724|15:40:37.263407|S|97|7.555|0|97
A|UMC|20240724|15:40:37.263408|S|464|7.555|0|464
A|UMC|20240724|15:40:37.263408|S|100|7.555|0|100
A|UMC|20240724|15:40:37.263408|S|100|7.555|0|100
A|UMC|20240724|15:40:37.263588|S|100|7.555|0|100
A|UMC|20240724|15:40:37.263588|S|100|7.555|0|100
A|UMC|20240724|15:40:37.658442|S|100|7.555|0|100
A|UMC|20240724|15:40:46.210104|S|100|7.56|0|100
A|UMC|20240724|15:40:56.383510|S|700|7.57|0|700
A|UMC|20240724|15:41:34.958426|S|100|7.565|0|100
A|UMC|20240724|15:44:05.802720|S|100|7.565|0|100
A|UMC|20240724|15:44:35.958985|S|392|7.555|0|392
A|UMC|20240724|15:44:40.613953|S|100|7.56|0|100
A|UMC|20240724|15:44:40.613953|S|100|7.56|0|100
A|UMC|20240724|15:44:40.614191|S|100|7.56|0|100
A|UMC|20240724|15:44:40.614192|S|100|7.56|0|100
A|UMC|20240724|15:47:14.822566|S|600|7.555|0|600
A|UMC|20240724|15:47:46.968385|S|100|7.555|0|100
A|UMC|20240724|15:48:17.173010|S|100|7.555|0|100
A|UMC|20240724|15:48:50.353030|S|100|7.555|0|100
A|UMC|20240724|15:49:21.498785|S|100|7.555|0|100
A|UMC|20240724|15:51:11.311767|S|800|7.54|0|800
A|UMC|20240724|15:52:15.762373|S|600|7.54|0|600
A|UMC|20240724|15:52:27.744682|S|112|7.535|0|112
A|UMC|20240724|15:54:19.099194|S|700|7.53|0|700
A|UMC|20240724|15:54:40.042171|S|600|7.52|0|600
A|UMC|20240724|15:54:40.042171|S|100|7.52|0|100
A|UMC|20240724|15:56:31.478841|S|100|7.52|0|100
A|UMC|20240724|15:58:38.998572|S|100|7.51|0|100
A|UMC|20240724|15:59:38.234192|S|206|7.495|0|206
A|UMH PRD|20240724|13:35:43.682520|S|100|22.97|0|100
A|UNCY|20240724|12:31:51.194655|S|100|.4045|0|100
A|UNFI|20240724|09:54:19.535823|S|100|14.93|0|100
A|UNG|20240724|09:30:00.127672|S|600|14.27|0|600
A|UNG|20240724|09:37:23.238326|S|100|14.26|0|100
A|UNG|20240724|09:48:15.459971|S|100|14.3|0|100
A|UNG|20240724|10:08:28.791636|S|100|14.35|0|100
A|UNG|20240724|10:09:49.711411|S|100|14.32|0|100
A|UNG|20240724|10:21:19.972156|S|100|14.35|0|100
A|UNG|20240724|10:23:10.563182|S|100|14.35|0|100
A|UNG|20240724|10:26:19.234271|S|100|14.41|0|100
A|UNG|20240724|10:28:07.476553|S|100|14.4|0|100
A|UNG|20240724|10:41:16.275428|S|100|14.44|0|100
A|UNG|20240724|11:39:23.700789|S|100|14.54|0|100
A|UNG|20240724|12:43:01.400863|E|700|14.435|0|700
A|UNG|20240724|13:38:26.714592|S|100|14.31|0|100
A|UNG|20240724|13:46:45.767587|S|100|14.295|0|100
A|UNG|20240724|13:46:45.767587|S|70|14.295|0|70
A|UNG|20240724|13:46:45.768055|S|70|14.3|0|70
A|UNG|20240724|14:19:38.236529|S|100|14.26|0|100
A|UNG|20240724|14:20:54.077978|S|100|14.26|0|100
A|UNG|20240724|14:26:46.473319|S|100|14.24|0|100
A|UNG|20240724|15:42:26.471595|S|100|14.31|0|100
A|UNG|20240724|15:45:56.202671|S|100|14.31|0|100
A|UNG|20240724|15:45:56.202671|S|100|14.31|0|100
A|UNG|20240724|15:46:47.451994|S|2|14.33|0|2
A|UNG|20240724|15:46:47.451994|S|100|14.33|0|100
A|UNG|20240724|15:58:11.505329|S|100|14.31|0|100
A|UNH|20240724|10:16:02.050843|S|18|555.67|0|18
A|UNH|20240724|10:38:05.610219|S|15|553.52|0|15
A|UNH|20240724|10:57:54.471987|S|10|556.86|0|10
A|UNH|20240724|11:18:56.386297|S|1|554.95|0|1
A|UNH|20240724|11:19:02.023875|S|12|554.95|0|12
A|UNH|20240724|11:19:02.023875|S|11|554.95|0|11
A|UNH|20240724|11:28:11.068285|S|9|555.69|0|9
A|UNH|20240724|11:30:31.955268|S|20|556.78|0|20
A|UNH|20240724|11:33:14.559132|S|61|556.92|0|61
A|UNH|20240724|11:33:50.812064|S|20|556.95|0|20
A|UNH|20240724|11:37:19.074733|S|100|556.94|0|100
A|UNH|20240724|11:42:12.682424|S|2|557.71|0|2
A|UNH|20240724|11:44:00.634989|S|100|557.39|0|100
A|UNH|20240724|11:53:36.635723|S|1|556.76|0|1
A|UNH|20240724|11:53:54.513075|S|8|556.76|0|8
A|UNH|20240724|12:22:23.552565|S|8|558.24|0|8
A|UNH|20240724|12:42:48.360665|S|100|557.62|0|100
A|UNH|20240724|13:05:06.363709|S|100|558.35|0|100
A|UNH|20240724|13:18:39.570531|S|1|558.81|0|1
A|UNH|20240724|13:18:39.570617|S|16|558.81|0|16
A|UNH|20240724|13:18:39.570618|S|17|558.81|0|17
A|UNH|20240724|13:18:39.570618|S|18|558.81|0|18
A|UNH|20240724|13:48:56.905318|S|100|559.26|0|100
A|UNH|20240724|14:04:38.026324|S|6|558.55|0|6
A|UNH|20240724|14:14:00.030590|S|23|559.73|0|23
A|UNH|20240724|14:28:40.247887|S|22|560.98|0|22
A|UNH|20240724|14:44:06.845387|S|27|560.07|0|27
A|UNH|20240724|14:44:06.845387|S|28|560.07|0|28
A|UNH|20240724|15:08:55.776885|S|2|559.52|0|2
A|UNH|20240724|15:11:50.763617|S|2|559.85|0|2
A|UNH|20240724|15:22:39.252887|S|2|559.45|0|2
A|UNH|20240724|15:38:42.735541|S|36|558.97|0|36
A|UNH|20240724|15:39:57.616336|S|21|558.76|0|21
A|UNH|20240724|15:52:38.739352|S|11|557.63|0|11
A|UNH|20240724|15:52:46.677421|S|35|557.4|0|35
A|UNH|20240724|15:53:21.795909|S|9|557.11|0|9
A|UNH|20240724|15:54:07.575532|S|17|557.65|0|17
A|UNH|20240724|15:55:37.860706|S|100|557.81|0|100
A|UNH|20240724|15:55:48.396041|S|100|557.66|0|100
A|UNH|20240724|15:55:48.396041|S|100|557.66|0|100
A|UNH|20240724|15:56:13.491693|S|23|557.88|0|23
A|UNH|20240724|15:57:09.027561|S|113|558.26|0|113
A|UNIT|20240724|09:32:41.642296|S|100|3.59|0|100
A|UNIT|20240724|09:40:59.654732|S|100|3.655|0|100
A|UNIT|20240724|09:40:59.717984|S|100|3.655|0|100
A|UNIT|20240724|09:52:36.561608|S|100|3.62|0|100
A|UNIT|20240724|10:11:25.426629|S|1|3.58|0|1
A|UNIT|20240724|10:11:25.426629|S|5|3.58|0|5
A|UNIT|20240724|10:32:35.817172|S|1|3.6|0|1
A|UNIT|20240724|10:32:35.817173|S|3|3.6|0|3
A|UNIT|20240724|10:58:51.554252|S|1|3.59|0|1
A|UNIT|20240724|10:58:51.554252|S|1|3.59|0|1
A|UNIT|20240724|10:58:51.554252|S|1|3.59|0|1
A|UNIT|20240724|11:08:10.325173|S|1|3.58|0|1
A|UNIT|20240724|11:11:26.383483|S|3|3.58|0|3
A|UNIT|20240724|11:37:53.495962|S|40|3.58|0|40
A|UNIT|20240724|11:39:09.686943|S|50|3.57|0|50
A|UNIT|20240724|12:07:12.015614|S|100|3.56|0|100
A|UNIT|20240724|12:07:53.694884|S|100|3.56|0|100
A|UNIT|20240724|12:31:32.011031|S|2|3.57|0|2
A|UNIT|20240724|12:31:32.011031|S|5|3.57|0|5
A|UNIT|20240724|12:37:04.851996|S|5|3.56|0|5
A|UNIT|20240724|12:37:04.851996|S|7|3.56|0|7
A|UNIT|20240724|12:37:04.851996|S|9|3.56|0|9
A|UNIT|20240724|12:55:34.095834|S|1|3.55|0|1
A|UNIT|20240724|12:55:38.729307|S|15|3.54|0|15
A|UNIT|20240724|13:20:30.917295|S|100|3.54|0|100
A|UNIT|20240724|14:21:02.746659|S|100|3.555|0|100
A|UNIT|20240724|14:48:30.954556|S|100|3.53|0|100
A|UNIT|20240724|14:48:30.954556|S|100|3.53|0|100
A|UNIT|20240724|15:13:00.193098|S|100|3.52|0|100
A|UNIT|20240724|15:55:10.465501|S|100|3.5|0|100
A|UNIT|20240724|15:55:27.690792|S|100|3.5|0|100
A|UNIT|20240724|15:56:44.058978|S|100|3.505|0|100
A|UNIT|20240724|15:56:58.877279|S|5|3.5|0|5
A|UNM|20240724|09:34:57.513608|S|7|54.25|0|7
A|UNM|20240724|09:34:57.513824|S|21|54.25|0|21
A|UNM|20240724|09:34:57.513851|S|45|54.25|0|45
A|UNM|20240724|09:34:57.513878|S|27|54.25|0|27
A|UNM|20240724|10:44:04.828551|S|3|54.09|0|3
A|UNM|20240724|10:50:30.850017|S|4|54.12|0|4
A|UNM|20240724|11:58:52.088452|S|6|54.11|0|6
A|UNM|20240724|11:58:52.088453|S|2|54.11|0|2
A|UNM|20240724|11:58:52.088480|S|1|54.11|0|1
A|UNM|20240724|12:08:17.313137|S|3|54.13|0|3
A|UNM|20240724|12:11:16.952765|S|1|54.18|0|1
A|UNM|20240724|12:14:26.118833|S|3|54.19|0|3
A|UNM|20240724|12:47:16.501129|S|2|54.12|0|2
A|UNM|20240724|13:40:11.377926|S|1|54.07|0|1
A|UNM|20240724|14:24:36.811706|S|10|53.95|0|10
A|UNM|20240724|15:16:16.192318|S|100|53.82|0|100
A|UNM|20240724|15:53:23.449760|S|100|53.56|0|100
A|UNM|20240724|15:58:04.405691|S|53|53.61|0|53
A|UNM|20240724|15:59:39.406983|S|100|53.59|0|100
A|UNMA|20240724|13:41:10.809903|S|100|24.91|0|100
A|UNP|20240724|10:40:57.109468|S|59|238.67|0|59
A|UNP|20240724|11:23:49.063265|S|16|238.995|0|16
A|UNP|20240724|12:59:24.923395|S|15|239.71|0|15
A|UNP|20240724|15:27:06.509582|S|100|238.49|0|100
A|UNP|20240724|15:27:06.509700|S|50|238.47|0|50
A|UNP|20240724|15:40:03.877297|S|1|238.42|0|1
A|UNP|20240724|15:41:53.847676|S|26|238.19|0|26
A|UNP|20240724|15:41:57.494843|S|100|238.18|0|100
A|UNP|20240724|15:41:57.494844|S|1|238.18|0|1
A|UNP|20240724|15:41:57.494904|S|99|238.18|0|99
A|UNP|20240724|15:49:32.940800|S|100|237.55|0|100
A|UNP|20240724|15:51:49.590507|S|1|237.39|0|1
A|UNP|20240724|15:56:39.351732|S|25|237.42|0|25
A|UNP|20240724|15:58:35.929262|S|7|237.55|0|7
A|UNP|20240724|15:58:35.929280|S|67|237.55|0|67
A|UNP|20240724|15:58:35.929281|S|5|237.55|0|5
A|UNP|20240724|15:58:35.929312|S|21|237.55|0|21
A|UP|20240724|15:56:05.700668|S|100|3.08|0|100
A|UPBD|20240724|09:37:23.437856|S|5|34.04|0|5
A|UPBD|20240724|12:43:43.318776|S|100|34.95|0|100
A|UPBD|20240724|14:29:50.198420|S|25|34.56|0|25
A|UPBD|20240724|14:30:10.065749|S|20|34.53|0|20
A|UPBD|20240724|14:30:10.065860|S|30|34.53|0|30
A|UPBD|20240724|15:38:02.040576|S|16|34.35|0|16
A|UPRO|20240724|09:33:40.281901|S|100|77.9|0|100
A|UPRO|20240724|09:34:12.379864|S|22|77.8|0|22
A|UPRO|20240724|09:39:13.055269|S|100|77.48|0|100
A|UPRO|20240724|09:41:33.007497|S|100|77.63|0|100
A|UPRO|20240724|09:42:04.570924|S|100|77.63|0|100
A|UPRO|20240724|09:44:00.244496|S|100|77.55|0|100
A|UPRO|20240724|09:44:10.305786|S|100|77.56|0|100
A|UPRO|20240724|09:44:35.655997|S|100|77.61|0|100
A|UPRO|20240724|09:49:17.492283|S|100|77.48|0|100
A|UPRO|20240724|09:50:33.395781|S|100|77.42|0|100
A|UPRO|20240724|09:51:07.308947|S|100|77.36|0|100
A|UPRO|20240724|09:52:09.073350|S|100|77.32|0|100
A|UPRO|20240724|09:52:58.951799|S|200|77.25|0|200
A|UPRO|20240724|09:53:40.220030|S|100|77.23|0|100
A|UPRO|20240724|09:54:47.617526|S|100|77.14|0|100
A|UPRO|20240724|09:55:35.092007|S|200|77.15|0|200
A|UPRO|20240724|09:56:13.220689|E|100|77.05|0|100
A|UPRO|20240724|09:59:19.194161|S|100|76.97|0|100
A|UPRO|20240724|09:59:37.639641|S|100|77.1|0|100
A|UPRO|20240724|10:01:20.927028|S|100|77.08|0|100
A|UPRO|20240724|10:02:30.189981|S|100|76.85|0|100
A|UPRO|20240724|10:20:55.282830|S|22|76.58|0|22
A|UPRO|20240724|10:21:41.544012|S|100|76.66|0|100
A|UPRO|20240724|10:28:30.136609|S|100|76.72|0|100
A|UPRO|20240724|10:56:15.537165|S|8|76.5|0|8
A|UPRO|20240724|10:56:19.018442|S|248|76.525|0|248
A|UPRO|20240724|10:56:19.018442|S|100|76.53|0|100
A|UPRO|20240724|10:56:19.023646|S|200|76.54|0|200
A|UPRO|20240724|10:56:22.057529|S|100|76.56|0|100
A|UPRO|20240724|11:02:24.407266|S|100|76.42|0|100
A|UPRO|20240724|11:05:09.060749|S|100|76.28|0|100
A|UPRO|20240724|11:09:55.011808|S|100|76.34|0|100
A|UPRO|20240724|11:13:14.922825|S|100|76.26|0|100
A|UPRO|20240724|11:22:25.506365|S|100|76.05|0|100
A|UPRO|20240724|11:28:28.215362|S|113|76.11|0|113
A|UPRO|20240724|11:32:01.192059|S|100|76.3|0|100
A|UPRO|20240724|11:37:20.199220|S|100|76.34|0|100
A|UPRO|20240724|11:39:38.429896|S|100|76.33|0|100
A|UPRO|20240724|11:41:03.094540|S|200|76.15|0|200
A|UPRO|20240724|11:46:21.312468|S|100|76.15|0|100
A|UPRO|20240724|11:58:52.386599|S|100|76.07|0|100
A|UPRO|20240724|12:00:43.697691|S|100|75.97|0|100
A|UPRO|20240724|12:00:59.203648|S|100|75.98|0|100
A|UPRO|20240724|12:06:42.272354|S|100|75.83|0|100
A|UPRO|20240724|12:10:27.413154|S|100|75.86|0|100
A|UPRO|20240724|12:15:10.567425|S|100|76.11|0|100
A|UPRO|20240724|12:35:10.394211|S|100|76|0|100
A|UPRO|20240724|12:39:46.374948|S|100|75.86|0|100
A|UPRO|20240724|12:42:56.885539|S|100|75.72|0|100
A|UPRO|20240724|12:46:30.866197|S|100|75.81|0|100
A|UPRO|20240724|12:46:56.455214|S|100|75.9|0|100
A|UPRO|20240724|12:47:42.080518|S|100|75.96|0|100
A|UPRO|20240724|12:47:45.853225|S|100|75.97|0|100
A|UPRO|20240724|12:53:35.100888|S|100|75.77|0|100
A|UPRO|20240724|13:01:36.314075|S|100|75.89|0|100
A|UPRO|20240724|13:03:20.903669|S|100|75.75|0|100
A|UPRO|20240724|13:04:36.807211|S|225|75.835|0|225
A|UPRO|20240724|13:05:44.005939|S|100|75.9|0|100
A|UPRO|20240724|13:12:13.727956|S|100|76.15|0|100
A|UPRO|20240724|13:14:35.100497|S|100|76.13|0|100
A|UPRO|20240724|13:26:52.548726|S|100|76.06|0|100
A|UPRO|20240724|13:31:38.899050|S|100|75.91|0|100
A|UPRO|20240724|13:32:25.642288|S|100|75.86|0|100
A|UPRO|20240724|13:36:11.307427|S|100|76.15|0|100
A|UPRO|20240724|13:36:50.274176|S|100|76.09|0|100
A|UPRO|20240724|13:47:05.278505|S|100|76.14|0|100
A|UPRO|20240724|13:55:34.364533|S|100|75.88|0|100
A|UPRO|20240724|13:57:26.607847|S|100|75.86|0|100
A|UPRO|20240724|14:00:12.063757|S|100|75.85|0|100
A|UPRO|20240724|14:01:58.081821|S|100|75.77|0|100
A|UPRO|20240724|14:06:40.585001|S|100|75.83|0|100
A|UPRO|20240724|14:10:50.541702|S|100|75.8|0|100
A|UPRO|20240724|14:17:54.766507|S|100|75.73|0|100
A|UPRO|20240724|14:22:38.325158|S|100|75.55|0|100
A|UPRO|20240724|14:23:24.587619|S|100|75.59|0|100
A|UPRO|20240724|14:27:52.304535|S|100|75.61|0|100
A|UPRO|20240724|14:34:33.144534|S|282|75.55|0|282
A|UPRO|20240724|14:37:15.444513|S|100|75.59|0|100
A|UPRO|20240724|14:38:22.760517|S|100|75.6|0|100
A|UPRO|20240724|14:39:00.498669|S|100|75.57|0|100
A|UPRO|20240724|14:39:54.278902|S|100|75.6|0|100
A|UPRO|20240724|14:44:12.308113|S|100|75.27|0|100
A|UPRO|20240724|14:45:44.852192|S|100|75.38|0|100
A|UPRO|20240724|14:46:00.708985|S|100|75.38|0|100
A|UPRO|20240724|14:51:00.292622|S|5|74.99|0|5
A|UPRO|20240724|14:55:46.810086|S|100|75.17|0|100
A|UPRO|20240724|14:55:46.811634|S|200|75.17|0|200
A|UPRO|20240724|14:55:46.811634|S|100|75.18|0|100
A|UPRO|20240724|14:58:24.937194|S|100|75.18|0|100
A|UPRO|20240724|14:59:35.637498|S|100|75.16|0|100
A|UPRO|20240724|15:00:44.411912|S|100|75.16|0|100
A|UPRO|20240724|15:02:43.767973|S|100|75.19|0|100
A|UPRO|20240724|15:07:38.786624|S|100|74.99|0|100
A|UPRO|20240724|15:19:04.759137|S|100|74.95|0|100
A|UPRO|20240724|15:25:40.729561|S|12|74.96|0|12
A|UPRO|20240724|15:26:08.612862|S|100|74.96|0|100
A|UPRO|20240724|15:28:46.948795|S|100|74.87|0|100
A|UPRO|20240724|15:31:38.808768|S|68|74.79|0|68
A|UPRO|20240724|15:33:27.360459|S|100|74.97|0|100
A|UPRO|20240724|15:33:48.847484|S|100|75.13|0|100
A|UPRO|20240724|15:37:48.209835|S|100|75.2|0|100
A|UPRO|20240724|15:38:05.007184|S|100|75.16|0|100
A|UPRO|20240724|15:39:26.376767|S|100|75.2|0|100
A|UPRO|20240724|15:44:58.700379|S|100|75.01|0|100
A|UPRO|20240724|15:46:47.698767|S|60|74.88|0|60
A|UPRO|20240724|15:46:53.011747|S|65|74.85|0|65
A|UPRO|20240724|15:46:53.719474|S|52|74.85|0|52
A|UPRO|20240724|15:47:50.155957|S|45|74.86|0|45
A|UPRO|20240724|15:48:29.938673|S|100|74.86|0|100
A|UPRO|20240724|15:49:26.721282|S|20|75.04|0|20
A|UPRO|20240724|15:49:28.847692|S|10|75.04|0|10
A|UPRO|20240724|15:49:39.918937|S|100|74.96|0|100
A|UPRO|20240724|15:49:42.159731|S|100|74.93|0|100
A|UPRO|20240724|15:49:48.689256|S|100|74.92|0|100
A|UPRO|20240724|15:50:29.695057|S|100|74.88|0|100
A|UPRO|20240724|15:50:35.640636|S|24|74.88|0|24
A|UPRO|20240724|15:50:38.437121|S|48|74.88|0|48
A|UPRO|20240724|15:50:41.398018|S|100|74.88|0|100
A|UPRO|20240724|15:50:43.815073|S|100|74.86|0|100
A|UPRO|20240724|15:50:47.424318|S|100|74.86|0|100
A|UPRO|20240724|15:51:09.376334|S|94|74.78|0|94
A|UPRO|20240724|15:51:14.244076|S|100|74.78|0|100
A|UPRO|20240724|15:51:19.563757|S|54|74.74|0|54
A|UPRO|20240724|15:51:20.098760|S|100|74.72|0|100
A|UPRO|20240724|15:51:29.626923|S|100|74.69|0|100
A|UPRO|20240724|15:51:30.267353|S|100|74.69|0|100
A|UPRO|20240724|15:51:34.586106|S|64|74.68|0|64
A|UPRO|20240724|15:51:36.258029|S|100|74.69|0|100
A|UPRO|20240724|15:51:39.288790|S|100|74.67|0|100
A|UPRO|20240724|15:51:42.422911|S|100|74.65|0|100
A|UPRO|20240724|15:51:43.764225|S|96|74.69|0|96
A|UPRO|20240724|15:51:47.573621|S|32|74.7|0|32
A|UPRO|20240724|15:51:47.746302|S|34|74.69|0|34
A|UPRO|20240724|15:51:52.645154|S|64|74.73|0|64
A|UPRO|20240724|15:51:59.659012|S|36|74.68|0|36
A|UPRO|20240724|15:52:00.094887|S|96|74.67|0|96
A|UPRO|20240724|15:52:01.663820|S|28|74.66|0|28
A|UPRO|20240724|15:52:09.127259|S|48|74.63|0|48
A|UPRO|20240724|15:52:10.688390|S|64|74.63|0|64
A|UPRO|20240724|15:52:15.374211|S|48|74.63|0|48
A|UPRO|20240724|15:52:26.799245|S|100|74.64|0|100
A|UPRO|20240724|15:52:28.680264|S|100|74.64|0|100
A|UPRO|20240724|15:52:47.769403|S|34|74.7|0|34
A|UPRO|20240724|15:52:53.840244|S|34|74.65|0|34
A|UPRO|20240724|15:53:01.578993|S|100|74.69|0|100
A|UPRO|20240724|15:53:25.866344|S|32|74.61|0|32
A|UPRO|20240724|15:53:28.868145|S|100|74.6|0|100
A|UPRO|20240724|15:53:30.076836|S|51|74.6|0|51
A|UPRO|20240724|15:53:55.924142|S|100|74.56|0|100
A|UPRO|20240724|15:53:56.984199|S|100|74.55|0|100
A|UPRO|20240724|15:54:10.013460|S|100|74.6|0|100
A|UPRO|20240724|15:54:23.676882|S|100|74.53|0|100
A|UPRO|20240724|15:54:33.646700|S|100|74.56|0|100
A|UPRO|20240724|15:55:21.398368|S|70|74.33|0|70
A|UPRO|20240724|15:55:49.873719|S|100|74.44|0|100
A|UPRO|20240724|15:57:47.176143|S|100|74.51|0|100
A|UPRO|20240724|15:58:31.054359|S|100|74.55|0|100
A|UPS|20240724|09:47:56.028275|S|100|125.07|0|100
A|UPS|20240724|10:09:56.340835|S|92|125.14|0|92
A|UPS|20240724|10:09:56.341006|S|8|125.14|0|8
A|UPS|20240724|10:52:16.250048|S|100|125.48|0|100
A|UPS|20240724|11:00:03.220347|S|13|125.36|0|13
A|UPS|20240724|11:05:43.547822|S|1|125.18|0|1
A|UPS|20240724|11:39:42.148360|S|36|125.38|0|36
A|UPS|20240724|11:51:33.586038|S|21|125.69|0|21
A|UPS|20240724|11:54:13.072700|S|1|125.66|0|1
A|UPS|20240724|11:54:16.328236|S|13|125.66|0|13
A|UPS|20240724|12:14:11.499241|S|44|125.94|0|44
A|UPS|20240724|12:14:21.002045|S|100|125.94|0|100
A|UPS|20240724|12:14:21.002045|S|56|125.94|0|56
A|UPS|20240724|12:17:55.895583|S|34|126.97|0|34
A|UPS|20240724|13:09:45.239070|S|8|128.59|0|8
A|UPS|20240724|13:12:28.155718|S|2|128.71|0|2
A|UPS|20240724|13:15:28.812554|S|100|128.92|0|100
A|UPS|20240724|14:05:13.722394|E|10|128.63|0|10
A|UPS|20240724|14:36:11.960642|E|1|128.95|0|1
A|UPS|20240724|14:36:11.960643|E|1|128.95|0|1
A|UPS|20240724|14:36:11.960643|E|1|128.95|0|1
A|UPS|20240724|14:49:38.891084|S|100|129.16|0|100
A|UPS|20240724|14:54:43.552274|S|90|129|0|90
A|UPS|20240724|15:09:26.174687|S|100|128.81|0|100
A|UPS|20240724|15:12:41.240182|S|1|128.85|0|1
A|UPS|20240724|15:12:41.240183|S|2|128.85|0|2
A|UPS|20240724|15:12:41.240183|S|1|128.85|0|1
A|UPS|20240724|15:17:30.559594|S|3|128.89|0|3
A|UPS|20240724|15:17:30.559594|S|6|128.88|0|6
A|UPS|20240724|15:36:52.137177|S|100|128.56|0|100
A|UPS|20240724|15:40:00.008075|S|2|128.32|0|2
A|UPS|20240724|15:40:24.504640|S|1|128.31|0|1
A|UPS|20240724|15:44:06.425312|S|1|127.74|0|1
A|UPS|20240724|15:44:26.564822|S|1|127.85|0|1
A|UPS|20240724|15:46:39.839360|S|7|127.89|0|7
A|UPS|20240724|15:46:39.839573|S|3|127.9|0|3
A|UPS|20240724|15:46:44.233225|S|1|127.95|0|1
A|UPS|20240724|15:48:00.580214|S|1|127.85|0|1
A|UPS|20240724|15:48:00.581574|S|100|127.88|0|100
A|UPS|20240724|15:48:00.583040|S|100|127.9|0|100
A|UPS|20240724|15:48:22.679042|S|1|127.89|0|1
A|UPS|20240724|15:48:50.117506|S|1|127.97|0|1
A|UPS|20240724|15:48:55.523972|S|1|128.02|0|1
A|UPS|20240724|15:49:26.201387|S|1|128.12|0|1
A|UPS|20240724|15:50:05.495379|S|1|128.5|0|1
A|UPS|20240724|15:50:56.512872|S|3|128.24|0|3
A|UPS|20240724|15:51:46.173849|S|3|128.22|0|3
A|UPS|20240724|15:52:49.896145|S|3|128.2|0|3
A|UPS|20240724|15:53:01.586961|S|1|128.29|0|1
A|UPS|20240724|15:54:00.313809|S|6|128.2|0|6
A|UPS|20240724|15:54:15.137136|S|2|128.23|0|2
A|UPS|20240724|15:54:15.137717|S|1|128.24|0|1
A|UPS|20240724|15:55:21.461913|S|9|128.3|0|9
A|UPS|20240724|15:55:21.461914|S|12|128.3|0|12
A|UPS|20240724|15:55:26.696151|S|15|128.36|0|15
A|UPS|20240724|15:56:04.617390|S|9|128.23|0|9
A|UPS|20240724|15:56:08.739852|S|2|128.25|0|2
A|UPS|20240724|15:56:17.999686|S|1|128.32|0|1
A|UPS|20240724|15:56:27.145709|S|1|128.35|0|1
A|UPS|20240724|15:56:27.145709|S|3|128.35|0|3
A|UPS|20240724|15:57:00.008842|S|1|128.47|0|1
A|UPS|20240724|15:57:49.513013|S|9|128.36|0|9
A|UPS|20240724|15:57:58.511359|S|1|128.37|0|1
A|UPS|20240724|15:57:58.511359|S|1|128.37|0|1
A|UPS|20240724|15:59:00.749537|S|100|128.43|0|100
A|UPS|20240724|15:59:00.810502|S|3|128.43|0|3
A|UPS|20240724|15:59:00.962513|S|197|128.43|0|197
A|UPS|20240724|15:59:14.155268|S|100|128.32|0|100
A|UPS|20240724|15:59:15.842603|S|100|128.32|0|100
A|UPS|20240724|15:59:19.849782|S|200|128.35|0|200
A|UPST|20240724|09:31:36.639398|S|100|27.26|0|100
A|UPST|20240724|09:31:36.639409|S|100|27.26|0|100
A|UPST|20240724|09:48:43.789620|S|100|26.88|0|100
A|UPST|20240724|09:58:42.555506|S|25|26.18|0|25
A|UPST|20240724|10:01:26.564715|S|100|26.14|0|100
A|UPST|20240724|10:04:09.808152|S|100|26.24|0|100
A|UPST|20240724|10:04:09.830332|S|140|26.27|0|140
A|UPST|20240724|10:04:09.830377|S|288|26.27|0|288
A|UPST|20240724|10:04:09.830394|S|38|26.27|0|38
A|UPST|20240724|10:04:09.830466|S|38|26.27|0|38
A|UPST|20240724|10:04:10.166586|S|38|26.27|0|38
A|UPST|20240724|10:04:10.166644|S|100|26.27|0|100
A|UPST|20240724|10:04:10.166653|S|100|26.27|0|100
A|UPST|20240724|10:04:10.166660|S|36|26.27|0|36
A|UPST|20240724|10:04:10.166786|S|100|26.27|0|100
A|UPST|20240724|10:04:10.166823|S|100|26.27|0|100
A|UPST|20240724|10:04:10.167043|S|288|26.27|0|288
A|UPST|20240724|10:04:10.169537|S|147|26.27|0|147
A|UPST|20240724|10:04:10.169856|S|1198|26.27|0|1198
A|UPST|20240724|10:06:49.071585|S|10|26.15|0|10
A|UPST|20240724|10:06:49.071585|S|15|26.15|0|15
A|UPST|20240724|10:09:10.321332|S|10|26.28|0|10
A|UPST|20240724|11:03:22.602476|S|2|26.01|0|2
A|UPST|20240724|12:43:51.760761|S|82|25.2|0|82
A|UPST|20240724|12:58:41.088781|S|100|25.29|0|100
A|UPST|20240724|13:28:31.453676|S|100|25.43|0|100
A|UPST|20240724|13:53:15.556984|S|5|25.56|0|5
A|UPST|20240724|13:53:15.556984|S|5|25.56|0|5
A|UPST|20240724|14:15:51.857635|S|100|25.44|0|100
A|UPST|20240724|14:22:35.640997|S|100|25.4|0|100
A|UPST|20240724|14:22:41.299229|S|100|25.4|0|100
A|UPST|20240724|14:22:59.773022|S|8|25.4|0|8
A|UPST|20240724|14:22:59.773022|S|5|25.4|0|5
A|UPST|20240724|14:24:57.268199|S|3|25.43|0|3
A|UPST|20240724|14:24:57.268199|S|4|25.43|0|4
A|UPST|20240724|14:38:39.878092|S|4|25.42|0|4
A|UPST|20240724|14:39:44.851480|S|13|25.39|0|13
A|UPST|20240724|14:40:49.532424|S|8|25.49|0|8
A|UPST|20240724|14:43:17.755316|S|100|25.37|0|100
A|UPST|20240724|14:57:25.176537|S|100|25.27|0|100
A|UPST|20240724|15:33:55.749255|S|40|25.45|0|40
A|UPST|20240724|15:36:29.315187|S|20|25.49|0|20
A|UPST|20240724|15:54:57.283865|S|80|24.9|0|80
A|UPWK|20240724|09:54:13.234013|S|1|11.45|0|1
A|UPWK|20240724|09:55:59.968163|S|1|11.42|0|1
A|UPWK|20240724|10:00:03.332896|S|1|11.36|0|1
A|UPWK|20240724|10:17:21.886861|S|1|11.38|0|1
A|UPWK|20240724|10:19:06.010752|S|2|11.37|0|2
A|UPWK|20240724|10:19:50.588099|S|1|11.36|0|1
A|UPWK|20240724|10:19:50.588099|S|1|11.36|0|1
A|UPWK|20240724|10:22:53.785605|S|1|11.39|0|1
A|UPWK|20240724|10:39:09.543011|S|1|11.44|0|1
A|UPWK|20240724|10:40:35.994744|S|12|11.49|0|12
A|UPWK|20240724|10:45:02.849904|S|1|11.51|0|1
A|UPWK|20240724|10:47:15.020753|S|6|11.56|0|6
A|UPWK|20240724|10:49:05.963334|S|3|11.59|0|3
A|UPWK|20240724|10:49:05.963334|S|2|11.59|0|2
A|URA|20240724|09:31:31.481900|S|45|28.08|0|45
A|URA|20240724|09:56:42.433531|S|100|27.685|0|100
A|URA|20240724|09:57:03.022720|S|100|27.655|0|100
A|URA|20240724|09:59:13.684333|S|17|27.69|0|17
A|URA|20240724|10:06:53.439723|S|100|27.71|0|100
A|URA|20240724|10:11:27.980471|S|98|27.74|0|98
A|URA|20240724|10:11:27.980480|S|2|27.74|0|2
A|URA|20240724|11:01:58.492599|S|100|27.795|0|100
A|URA|20240724|11:06:11.680649|S|100|27.795|0|100
A|URA|20240724|11:06:12.858988|S|100|27.795|0|100
A|URA|20240724|11:07:48.014014|S|100|27.785|0|100
A|URA|20240724|11:13:02.027829|S|100|27.785|0|100
A|URA|20240724|11:13:06.367029|S|100|27.775|0|100
A|URA|20240724|11:27:24.533589|S|100|27.815|0|100
A|URA|20240724|13:15:53.619712|S|100|27.735|0|100
A|URA|20240724|13:32:31.807313|S|100|27.735|0|100
A|URA|20240724|13:37:04.670249|S|27|27.84|0|27
A|URA|20240724|13:37:04.677075|S|98|27.84|0|98
A|URA|20240724|13:39:55.657445|S|100|27.86|0|100
A|URA|20240724|13:55:08.435126|S|100|27.765|0|100
A|URA|20240724|14:51:25.650370|S|100|27.545|0|100
A|URA|20240724|14:55:09.875342|S|100|27.57|0|100
A|URA|20240724|15:22:18.857655|S|100|27.525|0|100
A|URA|20240724|15:27:54.519512|S|100|27.505|0|100
A|URA|20240724|15:48:10.135443|S|34|27.48|0|34
A|URA|20240724|15:54:15.063551|S|24|27.49|0|24
A|URA|20240724|15:55:03.031257|S|34|27.48|0|34
A|URA|20240724|15:55:42.757724|S|99|27.49|0|99
A|URBN|20240724|14:29:11.459558|S|46|45.4|0|46
A|URBN|20240724|14:29:11.459584|S|4|45.4|0|4
A|URBN|20240724|15:37:48.174866|S|5|45.24|0|5
A|URBN|20240724|15:52:36.921288|S|10|45.07|0|10
A|URBN|20240724|15:55:00.110906|S|200|44.85|0|200
A|URG|20240724|09:30:00.041039|E|6287|1.38|45788|767
A|URG|20240724|09:30:00.041039|S|6287|1.38|45788|3213
A|URG|20240724|09:37:47.759554|S|200|1.38|0|200
A|URG|20240724|09:37:47.759554|S|2400|1.38|0|2400
A|URG|20240724|09:37:47.759554|S|500|1.38|0|500
A|URG|20240724|09:45:04.167709|S|500|1.37|0|500
A|URG|20240724|09:45:04.167709|S|100|1.37|0|100
A|URG|20240724|09:49:54.543256|S|100|1.36|0|100
A|URG|20240724|09:49:54.543276|S|100|1.36|0|100
A|URG|20240724|09:49:54.543327|S|100|1.36|0|100
A|URG|20240724|09:49:54.543373|S|1300|1.36|0|1300
A|URG|20240724|09:49:54.543373|S|100|1.36|0|100
A|URG|20240724|09:49:54.543499|S|100|1.36|0|100
A|URG|20240724|09:50:20.804922|S|100|1.36|0|100
A|URG|20240724|09:50:20.804922|S|100|1.36|0|100
A|URG|20240724|09:50:20.805198|S|10|1.36|0|10
A|URG|20240724|09:50:20.805198|S|10|1.36|0|10
A|URG|20240724|09:57:41.714430|S|33|1.355|0|33
A|URG|20240724|10:08:07.669161|S|20|1.355|0|20
A|URG|20240724|10:13:02.725279|S|100|1.36|0|100
A|URG|20240724|10:20:54.254285|S|600|1.36|0|600
A|URG|20240724|10:20:54.254285|S|200|1.36|0|200
A|URG|20240724|10:20:54.255913|S|181|1.36|0|181
A|URG|20240724|10:21:56.202644|S|500|1.36|0|500
A|URG|20240724|10:21:56.202681|S|10|1.36|0|10
A|URG|20240724|10:30:20.309897|S|500|1.37|0|500
A|URG|20240724|10:39:11.992051|S|700|1.37|0|700
A|URG|20240724|10:40:30.689156|S|20|1.365|0|20
A|URG|20240724|10:47:56.894741|S|20|1.365|0|20
A|URG|20240724|10:56:43.480489|S|3|1.37|0|3
A|URG|20240724|10:57:23.479780|S|3|1.37|0|3
A|URG|20240724|11:25:09.192747|S|115|1.37|0|115
A|URG|20240724|11:25:10.234271|S|115|1.37|0|115
A|URG|20240724|11:25:14.047017|S|115|1.37|0|115
A|URG|20240724|11:25:14.568801|S|115|1.37|0|115
A|URG|20240724|11:25:19.041543|S|195|1.37|0|195
A|URG|20240724|11:25:21.567805|S|126|1.37|0|126
A|URG|20240724|11:25:29.522652|S|115|1.37|0|115
A|URG|20240724|11:25:44.931015|S|126|1.37|0|126
A|URG|20240724|11:25:50.089468|S|115|1.37|0|115
A|URG|20240724|11:28:11.706232|S|115|1.37|0|115
A|URG|20240724|11:28:12.486176|S|42|1.37|0|42
A|URG|20240724|11:28:12.486177|S|73|1.37|0|73
A|URG|20240724|11:28:16.164403|S|115|1.37|0|115
A|URG|20240724|11:28:17.309992|S|115|1.37|0|115
A|URG|20240724|11:28:18.754503|S|115|1.37|0|115
A|URG|20240724|11:28:19.319342|S|115|1.37|0|115
A|URG|20240724|11:28:20.349494|S|115|1.37|0|115
A|URG|20240724|11:28:20.427873|S|75|1.37|0|75
A|URG|20240724|11:28:20.427873|S|40|1.37|0|40
A|URG|20240724|11:28:21.202802|S|115|1.37|0|115
A|URG|20240724|11:29:35.469023|S|110|1.37|0|110
A|URG|20240724|11:29:35.469024|S|5|1.37|0|5
A|URG|20240724|11:30:19.062092|S|115|1.37|0|115
A|URG|20240724|11:30:44.586500|S|149|1.37|0|149
A|URG|20240724|11:31:02.316657|S|115|1.37|0|115
A|URG|20240724|11:31:07.586107|S|115|1.37|0|115
A|URG|20240724|11:31:53.839044|S|132|1.37|0|132
A|URG|20240724|11:31:53.839044|S|6|1.37|0|6
A|URG|20240724|11:33:00.579508|S|115|1.37|0|115
A|URG|20240724|11:34:46.884830|S|115|1.37|0|115
A|URG|20240724|11:34:52.061029|S|115|1.37|0|115
A|URG|20240724|11:36:25.649223|S|115|1.37|0|115
A|URG|20240724|11:36:26.258854|S|40|1.37|0|40
A|URG|20240724|11:36:26.258854|S|75|1.37|0|75
A|URG|20240724|11:36:30.055507|S|115|1.37|0|115
A|URG|20240724|11:36:30.655772|S|115|1.37|0|115
A|URG|20240724|11:36:34.142611|S|115|1.37|0|115
A|URG|20240724|11:36:53.556493|S|15|1.37|0|15
A|URG|20240724|11:36:53.556493|S|100|1.37|0|100
A|URG|20240724|11:37:01.470369|S|100|1.37|0|100
A|URG|20240724|11:37:01.470369|S|5|1.37|0|5
A|URG|20240724|11:37:01.470369|S|10|1.37|0|10
A|URG|20240724|11:38:44.547517|S|115|1.37|0|115
A|URG|20240724|11:39:33.986193|S|115|1.37|0|115
A|URG|20240724|11:41:42.909861|S|172|1.37|0|172
A|URG|20240724|11:42:03.840407|S|115|1.37|0|115
A|URG|20240724|11:47:25.012387|S|400|1.365|0|400
A|URG|20240724|11:47:25.012387|S|300|1.365|0|300
A|URG|20240724|11:47:25.013233|S|25|1.36|0|25
A|URG|20240724|11:47:25.013233|S|100|1.36|0|100
A|URG|20240724|11:47:25.013597|S|10|1.36|0|10
A|URG|20240724|11:55:44.499616|S|115|1.36|0|115
A|URG|20240724|12:03:25.152489|S|115|1.36|0|115
A|URG|20240724|12:03:27.155200|S|115|1.36|0|115
A|URG|20240724|12:03:27.189807|S|115|1.36|0|115
A|URG|20240724|12:03:29.017656|S|115|1.36|0|115
A|URG|20240724|12:03:30.390942|S|115|1.36|0|115
A|URG|20240724|12:10:23.129044|S|115|1.36|0|115
A|URG|20240724|12:11:09.129137|S|115|1.36|0|115
A|URG|20240724|12:11:25.895806|S|115|1.36|0|115
A|URG|20240724|12:23:10.590384|S|115|1.36|0|115
A|URG|20240724|12:23:14.076615|S|115|1.36|0|115
A|URG|20240724|12:23:16.488574|S|80|1.36|0|80
A|URG|20240724|12:23:16.488574|S|35|1.36|0|35
A|URG|20240724|12:23:16.502963|S|115|1.36|0|115
A|URG|20240724|12:50:00.621906|S|75|1.36|0|75
A|URG|20240724|12:50:02.152200|S|115|1.36|0|115
A|URG|20240724|12:50:03.197169|S|115|1.36|0|115
A|URG|20240724|12:50:04.209440|S|20|1.36|0|20
A|URG|20240724|12:50:04.209440|S|95|1.36|0|95
A|URG|20240724|12:51:04.238290|S|20|1.36|0|20
A|URG|20240724|12:56:58.060188|S|440|1.36|0|440
A|URG|20240724|12:56:58.060188|S|660|1.36|0|660
A|URG|20240724|13:04:42.422156|S|195|1.36|0|195
A|URG|20240724|13:07:58.775612|S|115|1.36|0|115
A|URG|20240724|13:08:00.592280|S|115|1.36|0|115
A|URG|20240724|13:08:01.253284|S|115|1.36|0|115
A|URG|20240724|13:09:08.240495|S|30|1.36|0|30
A|URG|20240724|13:09:08.240495|S|155|1.36|0|155
A|URG|20240724|13:09:08.240526|S|870|1.36|0|870
A|URG|20240724|13:09:08.240526|S|10|1.36|0|10
A|URG|20240724|14:37:58.405491|S|100|1.36|0|100
A|URG|20240724|14:37:58.405492|S|2100|1.36|0|2100
A|URG|20240724|14:37:58.405492|S|100|1.36|0|100
A|URG|20240724|14:37:58.405493|S|5|1.36|0|5
A|URG|20240724|14:37:58.405493|S|28|1.36|0|28
A|URG|20240724|14:37:58.407375|S|34|1.36|0|34
A|URG|20240724|14:39:17.029954|S|62|1.35|0|62
A|URG|20240724|14:39:46.010995|S|100|1.35|0|100
A|URG|20240724|14:39:46.010996|S|125|1.35|0|125
A|URG|20240724|14:39:46.010996|S|5|1.35|0|5
A|URG|20240724|15:10:40.755748|S|600|1.34|0|600
A|URG|20240724|15:10:40.755748|S|1200|1.34|0|1200
A|URG|20240724|15:10:40.755748|S|600|1.34|0|600
A|URG|20240724|15:10:40.755750|S|900|1.34|0|900
A|URG|20240724|15:10:40.755750|S|100|1.34|0|100
A|URG|20240724|15:10:40.758909|S|10|1.34|0|10
A|URG|20240724|15:12:26.858314|S|100|1.34|0|100
A|URG|20240724|15:12:26.858314|S|300|1.34|0|300
A|URG|20240724|15:12:26.858314|S|100|1.34|0|100
A|URG|20240724|15:22:20.877319|S|7|1.33|0|7
A|URG|20240724|15:22:20.877320|S|258|1.33|0|258
A|URG|20240724|15:22:21.123646|S|500|1.33|0|500
A|URG|20240724|15:24:11.968249|S|500|1.325|0|500
A|URG|20240724|15:24:49.884816|S|300|1.325|0|300
A|URG|20240724|15:25:20.152190|S|300|1.325|0|300
A|URG|20240724|15:28:41.009694|S|1|1.32|0|1
A|URG|20240724|15:28:41.009905|S|100|1.32|0|100
A|URG|20240724|15:28:41.009905|S|510|1.32|0|510
A|URG|20240724|15:28:41.009905|S|6636|1.32|0|6636
A|URG|20240724|15:30:47.946925|S|1300|1.32|0|1300
A|URG|20240724|15:30:47.946925|S|400|1.32|0|400
A|URG|20240724|15:30:47.946926|S|1100|1.32|0|1100
A|URG|20240724|15:34:15.029972|S|10|1.32|0|10
A|URG|20240724|15:34:26.754660|S|40|1.32|0|40
A|URG|20240724|15:47:45.161485|S|70|1.31|0|70
A|URG|20240724|15:47:45.161485|S|30|1.31|0|30
A|URG|20240724|15:48:34.317095|S|100|1.31|0|100
A|URG|20240724|15:49:56.268852|S|100|1.31|0|100
A|URG|20240724|15:49:59.973812|S|100|1.31|0|100
A|URG|20240724|15:53:21.705039|S|100|1.31|0|100
A|URG|20240724|15:54:07.655679|S|100|1.31|0|100
A|URG|20240724|15:54:55.475468|S|100|1.31|0|100
A|URG|20240724|15:55:02.200968|S|100|1.31|0|100
A|URG|20240724|15:55:13.174693|S|70|1.31|0|70
A|URG|20240724|15:55:13.174694|S|30|1.31|0|30
A|URG|20240724|15:55:16.038084|S|100|1.31|0|100
A|URG|20240724|15:55:26.265186|S|100|1.31|0|100
A|URG|20240724|15:55:30.264240|S|100|1.31|0|100
A|URG|20240724|15:55:30.267035|S|100|1.31|0|100
A|URG|20240724|15:55:32.075790|S|37|1.31|0|37
A|URG|20240724|15:55:32.075790|S|63|1.31|0|63
A|URG|20240724|15:55:35.269319|S|100|1.31|0|100
A|URG|20240724|15:55:36.264992|S|100|1.31|0|100
A|URG|20240724|15:55:45.267017|S|100|1.31|0|100
A|URG|20240724|15:55:46.280020|S|100|1.31|0|100
A|URG|20240724|15:55:48.270643|S|100|1.31|0|100
A|URG|20240724|15:55:51.021642|S|100|1.31|0|100
A|URG|20240724|15:55:52.266079|S|100|1.31|0|100
A|URG|20240724|15:55:55.269574|S|100|1.31|0|100
A|URG|20240724|15:55:56.305648|S|100|1.31|0|100
A|URG|20240724|15:55:56.305648|S|500|1.31|0|500
A|URG|20240724|15:55:56.305648|S|500|1.31|0|500
A|URG|20240724|15:55:56.305649|S|100|1.31|0|100
A|URG|20240724|15:55:56.305650|S|300|1.31|0|300
A|URG|20240724|15:55:56.305650|S|600|1.31|0|600
A|URG|20240724|15:55:56.305651|S|100|1.31|0|100
A|URG|20240724|15:55:56.305651|S|400|1.31|0|400
A|URG|20240724|15:55:56.305651|S|100|1.31|0|100
A|URG|20240724|15:55:56.305652|S|100|1.31|0|100
A|URG|20240724|15:55:56.305652|S|100|1.31|0|100
A|URG|20240724|15:55:56.305652|S|400|1.31|0|400
A|URG|20240724|15:55:56.305652|S|100|1.31|0|100
A|URG|20240724|15:55:56.305653|S|100|1.31|0|100
A|URG|20240724|15:55:56.305653|S|100|1.31|0|100
A|URG|20240724|15:55:56.305656|S|30|1.31|0|30
A|URG|20240724|15:58:50.760498|S|326|1.315|0|326
A|URG|20240724|15:59:26.540570|S|77|1.32|0|77
A|URG|20240724|15:59:26.645256|S|280|1.32|0|280
A|URG|20240724|15:59:31.981232|S|330|1.32|0|330
A|URG|20240724|15:59:36.120312|S|47|1.32|0|47
A|URG|20240724|15:59:36.120312|S|313|1.32|0|313
A|URG|20240724|15:59:57.506912|S|248|1.32|0|248
A|URG|20240724|15:59:57.506912|S|100|1.32|0|100
A|URG|20240724|16:00:00.040394|S|110714|1.32|68816|94809
A|URGN|20240724|11:11:55.969170|S|13|16.38|0|13
A|URGN|20240724|15:54:46.514205|S|200|16.37|0|200
A|URGN|20240724|15:54:46.514205|S|131|16.37|0|131
A|URI|20240724|09:39:26.159661|S|200|742.97|0|200
A|URI|20240724|09:52:35.253507|S|20|737.37|0|20
A|URI|20240724|09:55:05.901203|S|20|733|0|20
A|URI|20240724|09:56:54.959885|S|20|733.85|0|20
A|URI|20240724|10:00:53.884350|S|1|733.83|0|1
A|URI|20240724|10:00:53.884361|S|3|733.83|0|3
A|URI|20240724|10:00:53.884386|S|20|733.85|0|20
A|URI|20240724|10:00:53.884397|S|6|733.85|0|6
A|URI|20240724|10:02:07.264609|S|1|737|0|1
A|URI|20240724|10:02:07.297700|S|19|737|0|19
A|URI|20240724|10:03:47.715857|S|20|736.7|0|20
A|URI|20240724|10:26:49.863669|S|1|736.4|0|1
A|URI|20240724|10:26:51.378112|S|3|736.4|0|3
A|URI|20240724|10:26:51.378135|S|6|736.4|0|6
A|URI|20240724|10:34:20.172035|S|50|740.35|0|50
A|URI|20240724|11:09:54.214827|S|13|736.65|0|13
A|URI|20240724|11:09:54.214828|S|13|736.65|0|13
A|URI|20240724|11:09:54.214830|S|13|736.65|0|13
A|URI|20240724|11:39:32.246097|S|2|736.99|0|2
A|URI|20240724|12:09:59.670928|S|20|736.35|0|20
A|URI|20240724|12:18:22.064379|S|1|739|0|1
A|URI|20240724|12:36:44.883295|S|5|738.02|0|5
A|URI|20240724|12:42:17.322538|S|16|737.06|0|16
A|URI|20240724|13:20:17.245135|S|5|735.7|0|5
A|URI|20240724|13:27:19.501910|S|1|735.76|0|1
A|URI|20240724|13:31:16.788520|S|1|734|0|1
A|URI|20240724|13:31:16.788520|S|1|734|0|1
A|URI|20240724|14:00:40.899807|S|1|731.19|0|1
A|URI|20240724|14:03:04.423645|S|70|731.52|0|70
A|URI|20240724|14:03:14.875557|S|20|731.6|0|20
A|URI|20240724|15:24:11.757486|S|10|727.78|0|10
A|URI|20240724|15:41:57.490953|S|7|723.99|0|7
A|URI|20240724|15:42:52.397516|S|1|723.73|0|1
A|URI|20240724|15:42:52.397516|S|1|723.73|0|1
A|URI|20240724|15:42:52.397516|S|2|723.73|0|2
A|UROY|20240724|11:13:11.786293|S|100|2.34|0|100
A|UROY|20240724|11:15:07.459995|S|100|2.34|0|100
A|UROY|20240724|11:59:51.276864|S|100|2.33|0|100
A|URTH|20240724|09:46:29.463184|S|9|149.07|0|9
A|URTH|20240724|09:47:41.476843|S|12|149|0|12
A|URTH|20240724|11:20:08.348919|S|11|148.2|0|11
A|URTH|20240724|11:21:06.838489|S|15|148.17|0|15
A|URTH|20240724|11:21:06.838489|S|10|148.17|0|10
A|URTH|20240724|14:17:27.971502|S|11|147.94|0|11
A|URTH|20240724|15:18:03.940659|S|12|147.44|0|12
A|URTY|20240724|09:30:04.828656|S|100|54.98|0|100
A|URTY|20240724|09:30:04.828989|S|100|54.98|0|100
A|URTY|20240724|09:30:19.017612|S|300|55.05|0|300
A|URTY|20240724|09:32:26.262212|S|300|55.44|0|300
A|URTY|20240724|09:33:06.078686|S|200|55.35|0|200
A|URTY|20240724|09:33:06.158730|S|200|55.36|0|200
A|URTY|20240724|09:33:06.283711|S|39|55.37|0|39
A|URTY|20240724|09:34:32.469094|S|300|55.35|0|300
A|URTY|20240724|09:34:32.469496|S|300|55.36|0|300
A|URTY|20240724|09:35:37.727075|S|300|55.68|0|300
A|URTY|20240724|09:35:56.145881|S|300|55.87|0|300
A|URTY|20240724|09:35:56.145881|S|215|55.87|0|215
A|URTY|20240724|09:35:56.145891|S|85|55.87|0|85
A|URTY|20240724|09:35:57.545578|S|206|55.83|0|206
A|URTY|20240724|09:35:57.545588|S|34|55.83|0|34
A|URTY|20240724|09:35:57.545615|S|60|55.83|0|60
A|URTY|20240724|09:36:22.809095|S|29|55.89|0|29
A|URTY|20240724|09:36:22.809107|S|300|55.89|0|300
A|URTY|20240724|09:36:22.809107|S|271|55.89|0|271
A|URTY|20240724|09:36:25.146063|S|300|55.81|0|300
A|URTY|20240724|09:36:29.011732|S|105|55.82|0|105
A|URTY|20240724|09:36:29.011781|S|195|55.82|0|195
A|URTY|20240724|09:37:10.579566|S|95|55.95|0|95
A|URTY|20240724|09:37:16.094082|S|100|55.98|0|100
A|URTY|20240724|09:37:38.546066|S|200|56.15|0|200
A|URTY|20240724|09:37:56.930301|S|400|56.32|0|400
A|URTY|20240724|09:39:35.675843|S|200|56.43|0|200
A|URTY|20240724|09:41:44.698592|S|88|56.76|0|88
A|URTY|20240724|09:42:27.916818|S|300|56.51|0|300
A|URTY|20240724|09:42:27.916819|S|245|56.51|0|245
A|URTY|20240724|09:42:27.916905|S|55|56.51|0|55
A|URTY|20240724|09:42:32.028626|S|300|56.46|0|300
A|URTY|20240724|09:42:32.788045|S|300|56.44|0|300
A|URTY|20240724|09:44:05.047626|S|111|56.07|0|111
A|URTY|20240724|09:44:14.922642|S|200|56.2|0|200
A|URTY|20240724|09:46:49.870798|S|60|56.07|0|60
A|URTY|20240724|09:46:49.870813|S|140|56.07|0|140
A|URTY|20240724|09:46:52.127246|S|180|56.19|0|180
A|URTY|20240724|09:46:52.127255|S|20|56.19|0|20
A|URTY|20240724|09:49:12.034711|S|84|55.83|0|84
A|URTY|20240724|09:49:35.448807|S|100|55.83|0|100
A|URTY|20240724|09:50:40.351365|S|100|55.62|0|100
A|URTY|20240724|09:50:43.214307|S|100|55.65|0|100
A|URTY|20240724|09:50:43.214307|S|100|55.65|0|100
A|URTY|20240724|09:50:52.619413|S|400|55.62|0|400
A|URTY|20240724|09:51:44.489402|S|56|55.59|0|56
A|URTY|20240724|09:52:30.339278|S|400|55.48|0|400
A|URTY|20240724|09:54:47.617528|S|400|54.89|0|400
A|URTY|20240724|09:55:54.159234|S|400|54.65|0|400
A|URTY|20240724|09:55:54.159234|S|400|54.65|0|400
A|URTY|20240724|09:57:44.207141|S|278|54.5|0|278
A|URTY|20240724|09:57:53.472926|S|303|54.45|0|303
A|URTY|20240724|09:59:55.261662|S|97|54.63|0|97
A|URTY|20240724|09:59:55.261674|S|103|54.63|0|103
A|URTY|20240724|10:00:04.319922|S|200|54.61|0|200
A|URTY|20240724|10:01:28.920925|S|300|55.05|0|300
A|URTY|20240724|10:03:04.167749|S|200|55.41|0|200
A|URTY|20240724|10:04:02.042419|S|100|55.14|0|100
A|URTY|20240724|10:08:40.592857|S|257|54.7|0|257
A|URTY|20240724|10:08:40.592895|S|43|54.7|0|43
A|URTY|20240724|10:10:18.530443|S|300|54.72|0|300
A|URTY|20240724|10:12:16.176097|S|12|54.58|0|12
A|URTY|20240724|10:12:40.483899|S|300|54.61|0|300
A|URTY|20240724|10:12:40.483900|S|300|54.61|0|300
A|URTY|20240724|10:16:05.835821|S|300|54.97|0|300
A|URTY|20240724|10:16:05.835822|S|229|54.97|0|229
A|URTY|20240724|10:17:48.095816|S|300|54.79|0|300
A|URTY|20240724|10:18:17.395293|S|300|54.77|0|300
A|URTY|20240724|10:18:44.113034|S|224|54.85|0|224
A|URTY|20240724|10:18:44.113035|S|300|54.85|0|300
A|URTY|20240724|10:18:44.113035|S|76|54.85|0|76
A|URTY|20240724|10:26:13.677445|S|400|55.42|0|400
A|URTY|20240724|10:26:13.678821|S|400|55.43|0|400
A|URTY|20240724|10:26:13.679683|S|100|55.43|0|100
A|URTY|20240724|10:27:56.313009|S|300|55.4|0|300
A|URTY|20240724|10:30:11.729989|S|300|55.57|0|300
A|URTY|20240724|10:33:54.742224|S|146|55.88|0|146
A|URTY|20240724|10:33:54.742241|S|54|55.88|0|54
A|URTY|20240724|10:39:28.873394|S|300|55.45|0|300
A|URTY|20240724|10:55:01.052970|S|100|55.8|0|100
A|URTY|20240724|10:56:38.839748|S|100|55.99|0|100
A|URTY|20240724|12:24:17.771620|S|400|55.76|0|400
A|URTY|20240724|12:43:39.499258|S|500|54.91|0|500
A|URTY|20240724|12:57:39.951246|S|213|55.09|0|213
A|URTY|20240724|14:35:21.948128|S|30|53.97|0|30
A|URTY|20240724|14:43:47.519789|S|300|53.31|0|300
A|URTY|20240724|14:44:32.284520|S|300|53.29|0|300
A|URTY|20240724|14:44:34.221342|S|200|53.29|0|200
A|URTY|20240724|15:09:37.240621|S|11|53.52|0|11
A|URTY|20240724|15:09:37.757774|S|11|53.53|0|11
A|URTY|20240724|15:37:22.598098|S|11|53.64|0|11
A|URTY|20240724|15:53:01.578967|S|1500|52.7|0|1500
A|USA|20240724|12:43:57.264160|S|100|6.69|0|100
A|USA|20240724|14:32:10.106853|S|100|6.68|0|100
A|USA|20240724|14:52:34.759357|S|100|6.665|0|100
A|USA|20240724|15:22:23.007006|S|300|6.61|0|300
A|USA|20240724|15:29:58.155440|S|100|6.595|0|100
A|USA|20240724|15:37:55.888330|S|13|6.62|0|13
A|USA|20240724|15:38:42.464813|S|31|6.62|0|31
A|USA|20240724|15:38:44.445163|S|56|6.62|0|56
A|USA|20240724|15:40:47.742332|S|100|6.63|0|100
A|USA|20240724|15:54:12.963038|S|100|6.64|0|100
A|USAP|20240724|15:43:11.546240|S|5|29.79|0|5
A|USAP|20240724|15:43:11.546241|S|5|29.79|0|5
A|USAP|20240724|15:43:11.546241|S|5|29.79|0|5
A|USAP|20240724|15:43:11.546242|S|5|29.79|0|5
A|USAP|20240724|15:44:35.867043|S|37|29.73|0|37
A|USAS|20240724|09:30:00.042071|S|16996|.25|41414|5648
A|USAS|20240724|10:09:00.817759|S|100|.2501|0|100
A|USAS|20240724|10:19:57.271938|S|100|.2565|0|100
A|USAS|20240724|10:37:50.022407|S|100|.255|0|100
A|USAS|20240724|11:37:04.821995|S|100|.2576|0|100
A|USAS|20240724|12:29:07.624901|S|100|.2552|0|100
A|USAS|20240724|13:49:26.183165|S|100|.2546|0|100
A|USAS|20240724|13:56:11.231039|S|100|.2547|0|100
A|USAS|20240724|13:56:11.231039|S|100|.2547|0|100
A|USAS|20240724|15:08:22.216037|S|100|.2534|0|100
A|USAS|20240724|16:00:00.041143|S|265|.2522|61513|9
A|USB|20240724|09:30:14.920459|S|200|45.72|0|200
A|USB|20240724|09:30:16.911372|S|200|45.7|0|200
A|USB|20240724|09:31:01.556091|S|300|45.58|0|300
A|USB|20240724|09:33:02.793046|S|1|45.42|0|1
A|USB|20240724|09:35:26.603584|S|200|45.55|0|200
A|USB|20240724|09:36:33.863615|S|7|45.62|0|7
A|USB|20240724|09:36:48.580426|S|7|45.59|0|7
A|USB|20240724|09:37:47.488314|S|7|45.53|0|7
A|USB|20240724|09:39:07.752496|S|300|45.59|0|300
A|USB|20240724|09:43:49.261377|S|1|45.61|0|1
A|USB|20240724|09:52:42.903406|S|100|45.41|0|100
A|USB|20240724|09:52:42.915802|S|200|45.43|0|200
A|USB|20240724|09:52:55.988399|S|300|45.42|0|300
A|USB|20240724|09:52:56.072432|S|300|45.41|0|300
A|USB|20240724|09:54:29.391170|S|300|45.26|0|300
A|USB|20240724|10:00:12.883546|S|7|45.27|0|7
A|USB|20240724|10:00:45.281515|S|9|45.22|0|9
A|USB|20240724|10:09:34.716854|S|13|45.05|0|13
A|USB|20240724|10:09:56.341578|S|3|45.08|0|3
A|USB|20240724|10:10:04.838719|S|2|45.09|0|2
A|USB|20240724|10:23:28.699423|S|3|45.17|0|3
A|USB|20240724|10:24:16.885567|S|1|45.15|0|1
A|USB|20240724|10:30:45.385029|S|1|45.32|0|1
A|USB|20240724|10:31:07.577363|S|300|45.36|0|300
A|USB|20240724|10:31:07.589354|S|400|45.4|0|400
A|USB|20240724|10:31:07.593385|S|300|45.39|0|300
A|USB|20240724|10:31:07.593385|S|300|45.4|0|300
A|USB|20240724|10:31:07.599066|S|300|45.4|0|300
A|USB|20240724|10:31:07.602969|S|400|45.4|0|400
A|USB|20240724|10:31:07.611190|S|300|45.4|0|300
A|USB|20240724|10:35:06.164202|S|100|45.405|0|100
A|USB|20240724|10:40:03.804392|S|100|45.51|0|100
A|USB|20240724|10:41:02.401945|S|75|45.46|0|75
A|USB|20240724|10:42:45.455513|S|100|45.49|0|100
A|USB|20240724|10:44:54.865316|S|5|45.49|0|5
A|USB|20240724|10:44:54.865316|S|15|45.49|0|15
A|USB|20240724|10:50:29.092763|S|400|45.53|0|400
A|USB|20240724|10:54:16.896340|S|66|45.54|0|66
A|USB|20240724|11:00:43.736794|S|195|45.56|0|195
A|USB|20240724|11:03:56.088655|S|97|45.61|0|97
A|USB|20240724|11:26:55.092865|S|27|45.62|0|27
A|USB|20240724|11:44:59.805262|S|4|45.7|0|4
A|USB|20240724|11:48:02.124502|S|3|45.675|0|3
A|USB|20240724|11:58:33.751669|S|300|45.66|0|300
A|USB|20240724|12:02:06.009118|S|3|45.75|0|3
A|USB|20240724|12:12:15.039806|S|2|45.73|0|2
A|USB|20240724|12:31:38.728354|S|3|45.79|0|3
A|USB|20240724|12:40:25.178966|S|1|45.81|0|1
A|USB|20240724|12:40:25.178967|S|1|45.81|0|1
A|USB|20240724|13:12:24.224450|S|300|45.62|0|300
A|USB|20240724|13:16:26.049444|S|1|45.56|0|1
A|USB|20240724|13:36:32.897139|S|300|45.44|0|300
A|USB|20240724|13:38:13.148239|S|100|45.43|0|100
A|USB|20240724|13:39:08.431495|S|126|45.425|0|126
A|USB|20240724|13:39:08.431495|S|27|45.43|0|27
A|USB|20240724|13:39:08.431771|S|147|45.43|0|147
A|USB|20240724|13:40:57.319226|S|100|45.39|0|100
A|USB|20240724|13:42:06.432435|S|5|45.39|0|5
A|USB|20240724|13:44:37.908596|S|5|45.38|0|5
A|USB|20240724|13:45:31.992473|S|121|45.38|0|121
A|USB|20240724|14:26:13.698362|S|4|45.22|0|4
A|USB|20240724|14:50:56.808577|S|300|45.16|0|300
A|USB|20240724|14:59:13.742279|S|300|45.06|0|300
A|USB|20240724|15:09:37.770385|S|92|44.93|0|92
A|USB|20240724|15:12:04.160594|S|400|44.96|0|400
A|USB|20240724|15:35:17.453641|S|200|44.95|0|200
A|USB|20240724|15:38:37.516073|S|75|44.93|0|75
A|USB|20240724|15:38:43.766884|S|300|44.93|0|300
A|USB|20240724|15:39:49.470610|S|300|44.89|0|300
A|USB|20240724|15:40:00.301138|S|33|44.9|0|33
A|USB|20240724|15:40:40.714783|S|2|44.9|0|2
A|USB|20240724|15:44:29.556439|S|50|44.85|0|50
A|USB|20240724|15:45:22.438398|S|158|44.835|0|158
A|USB|20240724|15:47:00.530117|S|7|44.88|0|7
A|USB|20240724|15:47:00.530117|S|1|44.88|0|1
A|USB|20240724|15:48:15.706174|S|3|44.86|0|3
A|USB|20240724|15:48:31.969374|S|50|44.86|0|50
A|USB|20240724|15:49:08.343350|S|600|44.86|0|600
A|USB|20240724|15:52:07.156229|S|100|44.79|0|100
A|USB|20240724|15:52:58.308532|S|25|44.76|0|25
A|USB|20240724|15:54:57.992467|S|53|44.75|0|53
A|USB|20240724|15:55:13.633279|S|125|44.79|0|125
A|USB|20240724|15:56:21.342344|S|100|44.77|0|100
A|USB|20240724|15:56:21.342344|S|100|44.77|0|100
A|USB|20240724|15:56:21.342410|S|300|44.78|0|300
A|USB|20240724|15:56:21.350408|S|200|44.79|0|200
A|USB|20240724|15:56:51.342926|S|125|44.81|0|125
A|USB|20240724|15:57:04.643868|S|25|44.8|0|25
A|USB|20240724|15:57:19.077026|S|100|44.78|0|100
A|USB|20240724|15:57:24.850760|S|100|44.8|0|100
A|USB|20240724|15:58:13.251338|S|102|44.81|0|102
A|USB|20240724|15:58:31.023502|S|54|44.8|0|54
A|USB|20240724|15:58:35.242112|S|14|44.79|0|14
A|USB|20240724|15:58:55.522800|S|100|44.745|0|100
A|USB|20240724|15:59:30.171873|S|200|44.76|0|200
A|USB|20240724|15:59:39.173096|S|66|44.78|0|66
A|USB|20240724|15:59:39.181572|S|300|44.78|0|300
A|USB|20240724|15:59:43.955778|S|300|44.77|0|300
A|USB PRH|20240724|11:55:03.271541|S|100|21.77|0|100
A|USB PRH|20240724|12:58:06.528495|S|100|21.74|0|100
A|USB PRH|20240724|13:32:23.752591|S|100|21.7|0|100
A|USB PRH|20240724|13:51:03.153949|S|98|21.64|0|98
A|USB PRH|20240724|14:26:18.975854|S|49|21.7|0|49
A|USB PRH|20240724|14:55:26.458427|S|100|21.67|0|100
A|USB PRP|20240724|11:56:26.193593|S|100|23.71|0|100
A|USB PRP|20240724|11:56:37.451280|S|100|23.69|0|100
A|USB PRP|20240724|12:23:21.442463|S|65|23.7|0|65
A|USB PRP|20240724|12:26:12.451142|S|65|23.72|0|65
A|USB PRP|20240724|12:37:51.701403|S|100|23.69|0|100
A|USB PRP|20240724|12:43:00.682177|S|65|23.7|0|65
A|USB PRP|20240724|13:40:43.870265|S|100|23.56|0|100
A|USB PRP|20240724|13:41:07.645786|S|16|23.59|0|16
A|USB PRP|20240724|13:41:12.428078|S|84|23.59|0|84
A|USB PRP|20240724|14:23:13.640063|S|100|23.6|0|100
A|USB PRP|20240724|14:43:07.650270|S|100|23.58|0|100
A|USB PRP|20240724|14:54:52.386104|S|100|23.61|0|100
A|USB PRQ|20240724|12:16:20.031726|S|79|16.65|0|79
A|USB PRQ|20240724|12:16:23.769930|S|21|16.65|0|21
A|USB PRQ|20240724|12:35:10.844906|S|98|16.65|0|98
A|USB PRQ|20240724|13:18:14.494892|S|100|16.61|0|100
A|USB PRQ|20240724|14:24:56.712691|S|100|16.54|0|100
A|USB PRQ|20240724|14:29:44.717980|S|100|16.52|0|100
A|USB PRR|20240724|12:33:54.551627|S|100|17.6|0|100
A|USB PRR|20240724|12:40:21.534089|S|100|17.6|0|100
A|USB PRR|20240724|12:44:30.415499|S|100|17.61|0|100
A|USB PRS|20240724|12:04:32.591104|S|11|20.09|0|11
A|USB PRS|20240724|12:04:35.626062|S|89|20.09|0|89
A|USB PRS|20240724|12:15:46.443462|S|100|20.11|0|100
A|USB PRS|20240724|12:31:57.526737|S|96|20.19|0|96
A|USB PRS|20240724|13:38:39.177472|S|100|20.03|0|100
A|USB PRS|20240724|14:45:33.237155|S|8|20|0|8
A|USB PRS|20240724|14:45:33.400199|S|62|20|0|62
A|USB PRS|20240724|15:02:33.980336|S|100|20.05|0|100
A|USD|20240724|12:23:50.273569|S|81|121.85|0|81
A|USD|20240724|14:55:34.952206|E|86|119.56|0|86
A|USD|20240724|15:28:42.874951|S|100|118.2|0|100
A|USD|20240724|15:28:42.874951|S|100|118.24|0|100
A|USD|20240724|15:28:42.874952|S|100|118.26|0|100
A|USDX|20240724|14:32:57.147061|S|100|25.56|0|100
A|USEA|20240724|13:09:20.696900|S|100|2.59|0|100
A|USFD|20240724|09:36:20.528436|S|55|51.71|0|55
A|USFD|20240724|09:36:36.259541|S|100|51.76|0|100
A|USFD|20240724|09:36:53.930542|S|45|51.82|0|45
A|USFD|20240724|09:36:53.930542|S|79|51.82|0|79
A|USFD|20240724|09:36:53.930554|S|21|51.82|0|21
A|USFD|20240724|09:36:57.617122|S|100|51.78|0|100
A|USFD|20240724|09:39:27.238549|S|1|51.96|0|1
A|USFD|20240724|09:39:27.238549|S|99|51.91|0|99
A|USFD|20240724|09:39:28.722058|S|100|51.91|0|100
A|USFD|20240724|09:39:28.722058|S|1|51.91|0|1
A|USFD|20240724|09:39:28.722058|S|100|51.91|0|100
A|USFD|20240724|09:39:28.722059|S|35|51.91|0|35
A|USFD|20240724|09:39:28.722071|S|71|51.91|0|71
A|USFD|20240724|09:39:28.722071|S|65|51.91|0|65
A|USFD|20240724|09:39:28.722200|S|29|51.91|0|29
A|USFD|20240724|09:40:01.270963|S|100|51.88|0|100
A|USFD|20240724|09:41:13.300231|S|100|51.89|0|100
A|USFD|20240724|09:41:52.189530|S|6|51.89|0|6
A|USFD|20240724|09:41:52.189530|S|94|51.89|0|94
A|USFD|20240724|09:42:02.536971|S|1|51.89|0|1
A|USFD|20240724|09:42:40.495316|S|100|51.75|0|100
A|USFD|20240724|09:43:44.576736|S|93|51.78|0|93
A|USFD|20240724|09:43:44.576954|S|7|51.78|0|7
A|USFD|20240724|09:44:50.269793|S|100|51.76|0|100
A|USFD|20240724|09:45:22.041954|S|100|51.72|0|100
A|USFD|20240724|09:45:23.486517|S|92|51.71|0|92
A|USFD|20240724|09:45:23.486556|S|8|51.71|0|8
A|USFD|20240724|12:18:03.230127|S|1|51.23|0|1
A|USFD|20240724|12:38:41.502649|S|1|50.89|0|1
A|USFD|20240724|12:49:30.692098|S|100|50.85|0|100
A|USFD|20240724|15:15:03.487986|S|100|50.96|0|100
A|USFD|20240724|15:16:53.890276|S|100|51.01|0|100
A|USFD|20240724|15:25:24.926183|S|1|51.05|0|1
A|USFD|20240724|15:26:28.405289|S|2|51.03|0|2
A|USFD|20240724|15:28:02.933107|S|2|50.93|0|2
A|USFD|20240724|15:40:32.104558|S|50|51.06|0|50
A|USFD|20240724|15:42:31.288555|S|5|51.02|0|5
A|USFD|20240724|15:44:17.080041|S|20|50.94|0|20
A|USFD|20240724|15:45:01.565059|S|10|50.93|0|10
A|USFD|20240724|15:48:03.014163|S|20|50.87|0|20
A|USFD|20240724|15:53:32.013338|S|4|50.7|0|4
A|USFD|20240724|15:53:46.902090|S|36|50.7|0|36
A|USFD|20240724|15:57:31.271615|S|15|50.72|0|15
A|USFD|20240724|15:57:31.271615|S|5|50.72|0|5
A|USFR|20240724|15:19:08.944238|S|500|50.475|0|500
A|USHY|20240724|09:57:05.706684|S|200|36.745|0|200
A|USHY|20240724|09:57:05.706684|S|400|36.745|0|400
A|USHY|20240724|10:01:06.978832|S|200|36.76|0|200
A|USHY|20240724|10:01:06.978833|S|200|36.76|0|200
A|USHY|20240724|10:01:06.978833|S|100|36.76|0|100
A|USHY|20240724|10:01:06.978834|S|200|36.76|0|200
A|USHY|20240724|10:01:06.978834|S|300|36.76|0|300
A|USHY|20240724|10:01:06.978834|S|200|36.76|0|200
A|USHY|20240724|10:02:17.590766|S|100|36.77|0|100
A|USHY|20240724|10:05:09.004320|S|100|36.78|0|100
A|USHY|20240724|10:05:09.004320|S|200|36.78|0|200
A|USHY|20240724|10:05:09.004320|S|100|36.78|0|100
A|USHY|20240724|10:05:09.004320|S|100|36.78|0|100
A|USHY|20240724|10:13:45.553385|S|300|36.76|0|300
A|USHY|20240724|10:22:13.799988|S|200|36.77|0|200
A|USHY|20240724|10:22:13.799988|S|200|36.77|0|200
A|USHY|20240724|10:22:13.799988|S|100|36.77|0|100
A|USHY|20240724|10:22:13.799989|S|300|36.77|0|300
A|USHY|20240724|10:22:13.799989|S|100|36.77|0|100
A|USHY|20240724|10:22:13.799989|S|100|36.77|0|100
A|USHY|20240724|10:22:13.799990|S|100|36.77|0|100
A|USHY|20240724|10:22:13.799990|S|100|36.77|0|100
A|USHY|20240724|10:22:13.799990|S|100|36.77|0|100
A|USHY|20240724|10:22:13.799990|S|100|36.77|0|100
A|USHY|20240724|10:22:13.799990|S|100|36.77|0|100
A|USHY|20240724|10:22:13.799991|S|100|36.77|0|100
A|USHY|20240724|10:22:13.799994|S|100|36.77|0|100
A|USHY|20240724|10:22:13.799994|S|200|36.77|0|200
A|USHY|20240724|10:31:33.322181|S|100|36.78|0|100
A|USHY|20240724|10:31:33.322182|S|100|36.78|0|100
A|USHY|20240724|10:31:33.322182|S|100|36.78|0|100
A|USHY|20240724|10:31:33.322183|S|100|36.78|0|100
A|USHY|20240724|10:31:33.322183|S|100|36.78|0|100
A|USHY|20240724|12:15:00.512758|S|100|36.76|0|100
A|USHY|20240724|12:15:00.512758|S|200|36.76|0|200
A|USHY|20240724|12:15:00.512758|S|100|36.76|0|100
A|USHY|20240724|12:15:00.512759|S|100|36.76|0|100
A|USHY|20240724|12:15:00.512759|S|200|36.76|0|200
A|USHY|20240724|12:15:00.512760|S|200|36.76|0|200
A|USHY|20240724|12:15:00.512760|S|200|36.76|0|200
A|USHY|20240724|12:15:00.512760|S|100|36.76|0|100
A|USHY|20240724|12:30:10.006041|S|400|36.76|0|400
A|USHY|20240724|12:30:46.227995|S|100|36.76|0|100
A|USHY|20240724|12:47:29.494404|S|100|36.77|0|100
A|USHY|20240724|12:47:29.494404|S|100|36.77|0|100
A|USHY|20240724|12:47:29.494404|S|100|36.77|0|100
A|USHY|20240724|12:47:29.494404|S|100|36.77|0|100
A|USHY|20240724|12:47:29.494405|S|100|36.77|0|100
A|USHY|20240724|12:47:29.494405|S|100|36.77|0|100
A|USHY|20240724|12:47:29.494407|S|74|36.77|0|74
A|USHY|20240724|12:47:39.423065|S|26|36.77|0|26
A|USHY|20240724|12:47:39.423065|S|100|36.77|0|100
A|USHY|20240724|12:47:39.423066|S|100|36.77|0|100
A|USHY|20240724|12:47:39.423067|S|100|36.77|0|100
A|USHY|20240724|12:47:39.423067|S|100|36.77|0|100
A|USHY|20240724|12:47:39.423067|S|100|36.77|0|100
A|USHY|20240724|12:47:39.423067|S|100|36.77|0|100
A|USHY|20240724|12:47:39.423067|S|100|36.77|0|100
A|USHY|20240724|12:47:39.423068|S|100|36.77|0|100
A|USHY|20240724|13:09:15.999846|S|300|36.77|0|300
A|USHY|20240724|13:09:15.999846|S|200|36.77|0|200
A|USHY|20240724|13:09:18.770831|S|100|36.77|0|100
A|USHY|20240724|13:09:18.770831|S|100|36.77|0|100
A|USHY|20240724|13:36:16.495067|S|100|36.76|0|100
A|USHY|20240724|15:34:16.683298|S|700|36.71|0|700
A|USHY|20240724|15:51:20.722173|S|100|36.68|0|100
A|USHY|20240724|15:53:14.585885|S|600|36.68|0|600
A|USHY|20240724|15:57:13.242945|S|100|36.67|0|100
A|USHY|20240724|15:57:15.348652|S|300|36.67|0|300
A|USHY|20240724|15:57:16.350783|S|200|36.67|0|200
A|USHY|20240724|15:57:19.349410|S|200|36.67|0|200
A|USHY|20240724|15:57:20.351150|S|100|36.67|0|100
A|USHY|20240724|15:57:23.350327|S|100|36.67|0|100
A|USHY|20240724|15:57:24.352123|S|100|36.67|0|100
A|USHY|20240724|15:57:27.350271|S|100|36.67|0|100
A|USHY|20240724|15:57:30.350034|S|100|36.67|0|100
A|USHY|20240724|15:57:31.351905|S|100|36.67|0|100
A|USHY|20240724|15:57:34.349030|S|100|36.67|0|100
A|USHY|20240724|15:57:35.350772|S|100|36.67|0|100
A|USHY|20240724|15:57:37.349874|S|100|36.67|0|100
A|USHY|20240724|15:57:38.352179|S|100|36.67|0|100
A|USHY|20240724|15:57:40.354831|S|100|36.67|0|100
A|USHY|20240724|15:57:41.356631|S|100|36.67|0|100
A|USHY|20240724|15:57:44.351748|S|100|36.67|0|100
A|USHY|20240724|15:57:48.352390|S|100|36.67|0|100
A|USHY|20240724|15:57:49.354714|S|100|36.67|0|100
A|USHY|20240724|15:57:51.351763|S|100|36.67|0|100
A|USHY|20240724|15:57:52.353538|S|100|36.67|0|100
A|USHY|20240724|15:57:54.353536|S|100|36.67|0|100
A|USHY|20240724|15:57:55.355336|S|100|36.67|0|100
A|USHY|20240724|15:57:57.353325|S|100|36.67|0|100
A|USHY|20240724|15:57:58.355116|S|100|36.67|0|100
A|USHY|20240724|15:58:00.354385|S|100|36.67|0|100
A|USHY|20240724|15:58:01.356244|S|100|36.67|0|100
A|USHY|20240724|15:58:03.353837|S|100|36.67|0|100
A|USHY|20240724|15:58:04.355651|S|100|36.67|0|100
A|USHY|20240724|15:58:06.380542|S|100|36.67|0|100
A|USHY|20240724|15:58:08.354813|S|100|36.67|0|100
A|USHY|20240724|15:58:09.356607|S|100|36.67|0|100
A|USHY|20240724|15:58:11.355132|S|100|36.67|0|100
A|USHY|20240724|15:58:12.357022|S|100|36.67|0|100
A|USHY|20240724|15:59:09.075909|S|100|36.67|0|100
A|USHY|20240724|15:59:09.075909|S|100|36.67|0|100
A|USHY|20240724|15:59:29.101279|S|1600|36.665|0|1600
A|USIG|20240724|12:29:09.162621|S|119|50.66|0|119
A|USIG|20240724|12:29:29.161971|S|80|50.66|0|80
A|USIG|20240724|14:25:31.178007|S|3|50.53|0|3
A|USIG|20240724|14:25:31.191593|S|84|50.53|0|84
A|USIG|20240724|15:10:16.938663|S|119|50.52|0|119
A|USIG|20240724|15:10:41.930516|S|102|50.52|0|102
A|USIG|20240724|15:55:26.330755|S|20|50.49|0|20
A|USIO|20240724|14:47:34.514654|S|100|1.6|0|100
A|USLM|20240724|15:33:43.825410|S|10|82.19|0|10
A|USM|20240724|15:30:22.942178|S|1|53|0|1
A|USMF|20240724|14:58:12.739741|S|100|46.23|0|100
A|USMV|20240724|09:33:12.449908|S|500|85.38|0|500
A|USMV|20240724|10:42:40.267085|S|100|85.215|0|100
A|USMV|20240724|11:03:54.315110|S|100|85.24|0|100
A|USMV|20240724|11:15:56.721596|S|100|85.29|0|100
A|USMV|20240724|11:23:00.111902|S|100|85.22|0|100
A|USMV|20240724|11:31:12.582523|S|100|85.25|0|100
A|USMV|20240724|11:31:52.927605|S|100|85.26|0|100
A|USMV|20240724|11:34:51.849678|S|100|85.29|0|100
A|USMV|20240724|11:38:42.221266|S|100|85.29|0|100
A|USMV|20240724|11:42:05.934117|S|100|85.29|0|100
A|USMV|20240724|11:42:51.928646|S|100|85.315|0|100
A|USMV|20240724|11:57:02.674341|S|100|85.33|0|100
A|USMV|20240724|11:57:52.384811|S|100|85.33|0|100
A|USMV|20240724|12:15:02.344051|S|100|85.48|0|100
A|USMV|20240724|12:20:42.686837|S|100|85.48|0|100
A|USMV|20240724|12:22:34.020447|S|100|85.48|0|100
A|USMV|20240724|12:30:14.863551|S|100|85.45|0|100
A|USMV|20240724|12:35:22.327325|S|100|85.45|0|100
A|USMV|20240724|12:47:23.568007|S|100|85.47|0|100
A|USMV|20240724|12:52:30.022668|S|100|85.45|0|100
A|USMV|20240724|12:55:52.789633|S|100|85.45|0|100
A|USMV|20240724|13:04:03.667438|S|100|85.49|0|100
A|USMV|20240724|13:17:56.032712|S|100|85.545|0|100
A|USMV|20240724|13:20:20.675328|S|100|85.53|0|100
A|USMV|20240724|13:38:00.976198|S|100|85.54|0|100
A|USMV|20240724|13:50:13.430044|S|1|85.49|0|1
A|USMV|20240724|13:55:24.426347|S|100|85.48|0|100
A|USMV|20240724|14:16:04.831224|S|100|85.49|0|100
A|USMV|20240724|14:19:21.803671|S|100|85.48|0|100
A|USMV|20240724|14:21:47.455071|S|100|85.46|0|100
A|USMV|20240724|14:30:39.915362|S|100|85.5|0|100
A|USMV|20240724|14:32:04.621773|S|100|85.5|0|100
A|USMV|20240724|14:34:09.700047|S|100|85.5|0|100
A|USMV|20240724|14:38:51.361578|S|100|85.49|0|100
A|USMV|20240724|14:45:44.853162|S|100|85.47|0|100
A|USMV|20240724|14:52:06.589495|S|100|85.4|0|100
A|USMV|20240724|14:55:13.903214|S|100|85.44|0|100
A|USMV|20240724|14:57:16.421848|S|100|85.45|0|100
A|USMV|20240724|14:58:57.202442|S|100|85.47|0|100
A|USMV|20240724|15:02:06.727585|S|100|85.42|0|100
A|USMV|20240724|15:11:17.672515|S|100|85.37|0|100
A|USMV|20240724|15:13:28.850228|S|100|85.36|0|100
A|USMV|20240724|15:19:35.769008|S|100|85.37|0|100
A|USMV|20240724|15:21:50.478307|S|100|85.4|0|100
A|USMV|20240724|15:24:14.080379|S|100|85.43|0|100
A|USMV|20240724|15:24:25.163700|S|100|85.43|0|100
A|USMV|20240724|15:27:18.199424|S|100|85.42|0|100
A|USMV|20240724|15:33:22.181836|S|100|85.46|0|100
A|USMV|20240724|15:49:07.140343|S|100|85.36|0|100
A|USMV|20240724|15:49:51.915089|S|100|85.36|0|100
A|USMV|20240724|15:50:38.116229|S|100|85.37|0|100
A|USMV|20240724|15:52:57.009476|S|100|85.3|0|100
A|USMV|20240724|15:55:00.077564|S|100|85.25|0|100
A|USMV|20240724|15:56:04.633506|S|100|85.26|0|100
A|USMV|20240724|15:59:29.430302|S|429|85.315|0|429
A|USMV|20240724|15:59:29.455216|S|429|85.315|0|429
A|USMV|20240724|15:59:29.479570|S|429|85.315|0|429
A|USMV|20240724|15:59:29.503663|S|429|85.315|0|429
A|USMV|20240724|15:59:29.599726|S|429|85.315|0|429
A|USMV|20240724|15:59:29.743849|S|429|85.315|0|429
A|USMV|20240724|15:59:29.791855|S|429|85.315|0|429
A|USMV|20240724|15:59:29.815982|S|429|85.315|0|429
A|USMV|20240724|15:59:29.840196|S|1568|85.31|0|1568
A|USMV|20240724|15:59:38.965339|S|10|85.36|0|10
A|USMV|20240724|15:59:39.147185|S|1|85.36|0|1
A|USMV|20240724|15:59:39.159154|S|2|85.36|0|2
A|USMV|20240724|15:59:39.172297|S|42|85.36|0|42
A|USNZ|20240724|14:42:46.049403|S|40|35.41|0|40
A|USO|20240724|09:31:01.527404|S|120|77.02|0|120
A|USO|20240724|09:31:01.527565|S|160|77.02|0|160
A|USO|20240724|09:37:57.979719|S|400|77.02|0|400
A|USO|20240724|09:40:33.836974|S|95|77.12|0|95
A|USO|20240724|09:59:14.285344|S|100|76.71|0|100
A|USO|20240724|09:59:14.285424|S|100|76.7|0|100
A|USO|20240724|09:59:14.303143|S|400|76.71|0|400
A|USO|20240724|10:19:27.936297|S|100|76.65|0|100
A|USO|20240724|10:32:31.364877|S|100|77.04|0|100
A|USO|20240724|10:35:15.283489|S|200|76.9|0|200
A|USO|20240724|10:44:11.621922|S|100|77.01|0|100
A|USO|20240724|10:50:00.019334|S|100|76.73|0|100
A|USO|20240724|10:50:00.019392|S|2|76.73|0|2
A|USO|20240724|10:51:41.028597|S|92|76.82|0|92
A|USO|20240724|10:51:41.028942|S|108|76.82|0|108
A|USO|20240724|11:10:07.550059|S|100|76.59|0|100
A|USO|20240724|11:12:20.286394|S|100|76.77|0|100
A|USO|20240724|11:12:38.162807|S|100|76.77|0|100
A|USO|20240724|11:26:34.328545|S|100|77.05|0|100
A|USO|20240724|11:28:16.490244|S|100|77.04|0|100
A|USO|20240724|11:28:18.588230|S|100|77.03|0|100
A|USO|20240724|11:33:58.214162|S|100|77.36|0|100
A|USO|20240724|11:33:58.217468|S|100|77.37|0|100
A|USO|20240724|11:33:58.220103|S|100|77.37|0|100
A|USO|20240724|11:35:11.335000|S|100|77.42|0|100
A|USO|20240724|11:42:03.218171|S|100|77.19|0|100
A|USO|20240724|11:46:58.297188|S|100|77.05|0|100
A|USO|20240724|11:51:27.193352|S|400|77|0|400
A|USO|20240724|11:54:46.819677|S|96|77.01|0|96
A|USO|20240724|11:54:47.869841|S|100|76.99|0|100
A|USO|20240724|11:58:44.919451|S|151|77.16|0|151
A|USO|20240724|12:00:42.369068|S|400|77.2|0|400
A|USO|20240724|12:12:29.790685|S|100|77.11|0|100
A|USO|20240724|12:15:50.311831|S|400|77.17|0|400
A|USO|20240724|12:16:10.246753|S|61|77.16|0|61
A|USO|20240724|12:21:54.989184|S|100|77.4|0|100
A|USO|20240724|12:41:35.971705|S|100|77.23|0|100
A|USO|20240724|12:45:26.118519|S|100|77.26|0|100
A|USO|20240724|12:51:31.674649|S|100|77.29|0|100
A|USO|20240724|12:51:47.618066|S|100|77.27|0|100
A|USO|20240724|13:06:59.159933|S|100|77.21|0|100
A|USO|20240724|13:12:27.885743|S|100|77.3|0|100
A|USO|20240724|13:23:42.931283|S|100|77.22|0|100
A|USO|20240724|13:24:13.415629|S|27|77.22|0|27
A|USO|20240724|13:45:44.747112|S|200|77.02|0|200
A|USO|20240724|13:56:19.268099|S|100|76.97|0|100
A|USO|20240724|13:56:28.508034|S|50|76.94|0|50
A|USO|20240724|14:02:25.747464|S|100|76.93|0|100
A|USO|20240724|14:05:58.921913|S|100|77.06|0|100
A|USO|20240724|14:06:06.216471|S|100|77.05|0|100
A|USO|20240724|14:06:35.321072|S|200|77.01|0|200
A|USO|20240724|14:07:12.921531|S|100|77.01|0|100
A|USO|20240724|14:10:47.500259|S|100|76.91|0|100
A|USO|20240724|14:23:29.240478|S|200|76.81|0|200
A|USO|20240724|14:26:03.192153|S|100|76.88|0|100
A|USO|20240724|14:26:04.892446|S|100|76.88|0|100
A|USO|20240724|14:38:14.736059|S|100|76.79|0|100
A|USO|20240724|14:38:48.673425|S|100|76.76|0|100
A|USO|20240724|14:49:18.586754|S|60|76.8|0|60
A|USO|20240724|14:51:00.081429|S|200|76.82|0|200
A|USO|20240724|15:00:44.090154|S|100|76.94|0|100
A|USO|20240724|15:00:57.668432|S|25|76.9|0|25
A|USO|20240724|15:04:29.076822|S|100|76.83|0|100
A|USO|20240724|15:04:53.323947|S|100|76.83|0|100
A|USO|20240724|15:07:38.297598|S|100|76.83|0|100
A|USO|20240724|15:09:33.767105|S|28|76.83|0|28
A|USO|20240724|15:11:25.619661|S|100|76.82|0|100
A|USO|20240724|15:35:20.000738|S|100|76.94|0|100
A|USO|20240724|15:52:13.665081|S|100|76.98|0|100
A|USO|20240724|15:56:14.926613|S|200|76.91|0|200
A|USO|20240724|15:56:16.928950|S|100|76.91|0|100
A|USO|20240724|15:56:17.508264|S|100|76.91|0|100
A|USO|20240724|15:58:21.913936|S|100|76.85|0|100
A|USPH|20240724|10:07:23.616507|S|5|97.35|0|5
A|USPH|20240724|10:30:03.542066|S|20|97.33|0|20
A|USPH|20240724|12:47:08.086795|S|16|97.12|0|16
A|USPX|20240724|13:30:23.383733|S|100|47.66|0|100
A|USPX|20240724|13:49:11.269500|S|100|47.67|0|100
A|USRT|20240724|15:44:33.290689|S|100|56.38|0|100
A|USRT|20240724|15:45:48.450940|S|100|56.36|0|100
A|USSE|20240724|14:31:45.173473|S|100|29.57|0|100
A|USSE|20240724|14:31:45.174788|S|100|29.57|0|100
A|USSE|20240724|14:31:45.178083|S|100|29.57|0|100
A|USSE|20240724|15:10:16.037619|S|100|29.46|0|100
A|USSE|20240724|15:15:44.125111|S|100|29.46|0|100
A|USSE|20240724|15:18:27.458098|S|100|29.44|0|100
A|UTG|20240724|09:30:00.103360|S|10298|28.3|56975|1310
A|UTG|20240724|09:30:00.103360|E|10298|28.3|56975|5
A|UTG|20240724|09:31:56.560746|S|1|28.25|0|1
A|UTG|20240724|09:31:56.561006|S|12|28.24|0|12
A|UTG|20240724|09:31:56.561018|S|12|28.24|0|12
A|UTG|20240724|09:32:11.309687|S|12|28.24|0|12
A|UTG|20240724|09:32:11.309711|S|16|28.24|0|16
A|UTG|20240724|09:32:11.309712|S|48|28.24|0|48
A|UTG|20240724|09:45:09.946023|S|50|28.2|0|50
A|UTG|20240724|10:01:57.727051|S|100|28.2|0|100
A|UTG|20240724|10:06:25.239763|S|100|28.19|0|100
A|UTG|20240724|10:08:13.157098|S|100|28.2|0|100
A|UTG|20240724|10:09:27.877136|S|4|28.18|0|4
A|UTG|20240724|10:26:54.212143|S|100|28.18|0|100
A|UTG|20240724|10:28:54.311738|S|74|28.19|0|74
A|UTG|20240724|10:32:01.749691|S|100|28.17|0|100
A|UTG|20240724|10:32:01.749691|S|100|28.17|0|100
A|UTG|20240724|11:01:49.832962|S|100|28.22|0|100
A|UTG|20240724|11:39:57.941449|S|100|28.22|0|100
A|UTG|20240724|12:26:16.658577|S|39|28.21|0|39
A|UTG|20240724|12:38:25.627439|S|100|28.21|0|100
A|UTG|20240724|12:38:25.627439|S|50|28.21|0|50
A|UTG|20240724|13:05:18.712632|S|100|28.22|0|100
A|UTG|20240724|13:14:20.867984|S|100|28.22|0|100
A|UTG|20240724|13:23:22.657592|S|42|28.21|0|42
A|UTG|20240724|13:45:59.152079|S|67|28.22|0|67
A|UTG|20240724|13:45:59.152221|S|33|28.22|0|33
A|UTG|20240724|13:45:59.152221|S|100|28.22|0|100
A|UTG|20240724|13:45:59.152667|S|71|28.22|0|71
A|UTG|20240724|13:45:59.158935|S|20|28.22|0|20
A|UTG|20240724|14:17:02.609775|S|41|28.21|0|41
A|UTG|20240724|14:24:24.951020|S|5|28.2|0|5
A|UTG|20240724|14:24:24.951020|S|42|28.2|0|42
A|UTG|20240724|14:48:16.706249|S|70|28.2|0|70
A|UTG|20240724|14:51:51.486411|S|100|28.19|0|100
A|UTG|20240724|14:51:51.486411|S|100|28.19|0|100
A|UTG|20240724|14:53:12.996474|S|100|28.18|0|100
A|UTG|20240724|15:07:32.482863|S|56|28.17|0|56
A|UTG|20240724|15:08:32.727776|S|100|28.16|0|100
A|UTG|20240724|15:09:38.069640|S|136|28.16|0|136
A|UTG|20240724|15:10:19.705805|S|100|28.16|0|100
A|UTG|20240724|15:11:25.050814|S|18|28.16|0|18
A|UTG|20240724|15:11:25.050814|S|182|28.16|0|182
A|UTG|20240724|15:12:11.794602|S|42|28.16|0|42
A|UTG|20240724|15:20:27.225316|S|82|28.17|0|82
A|UTG|20240724|15:20:27.225839|S|62|28.17|0|62
A|UTG|20240724|15:20:31.454100|S|56|28.17|0|56
A|UTG|20240724|15:23:07.518146|S|82|28.17|0|82
A|UTG|20240724|15:23:07.518241|S|18|28.17|0|18
A|UTG|20240724|15:23:07.518618|S|100|28.17|0|100
A|UTG|20240724|15:34:04.553672|S|18|28.18|0|18
A|UTG|20240724|15:35:20.428584|S|8|28.19|0|8
A|UTG|20240724|15:35:20.696905|S|7|28.19|0|7
A|UTG|20240724|15:35:20.982521|S|2|28.19|0|2
A|UTG|20240724|15:35:21.255230|S|1|28.19|0|1
A|UTG|20240724|15:39:29.997048|S|18|28.18|0|18
A|UTG|20240724|15:40:01.099282|S|3|28.18|0|3
A|UTG|20240724|15:44:18.035564|S|71|28.18|0|71
A|UTG|20240724|15:44:18.035564|S|29|28.18|0|29
A|UTG|20240724|15:44:50.293383|S|92|28.17|0|92
A|UTG|20240724|15:46:54.359274|S|100|28.16|0|100
A|UTG|20240724|15:47:21.858809|S|100|28.16|0|100
A|UTG|20240724|15:48:04.256697|S|17|28.15|0|17
A|UTG|20240724|15:48:04.256697|S|50|28.15|0|50
A|UTG|20240724|15:48:04.256698|S|3|28.15|0|3
A|UTG|20240724|15:48:04.256699|S|200|28.15|0|200
A|UTG|20240724|15:48:04.256699|S|5|28.15|0|5
A|UTG|20240724|15:48:04.256699|S|13|28.15|0|13
A|UTG|20240724|15:48:04.256699|S|1|28.15|0|1
A|UTG|20240724|15:48:04.256699|S|10|28.15|0|10
A|UTG|20240724|15:50:02.222665|S|1|28.17|0|1
A|UTG|20240724|15:50:02.574466|S|16|28.17|0|16
A|UTG|20240724|15:50:02.801491|S|5|28.17|0|5
A|UTG|20240724|15:50:03.044720|S|2|28.17|0|2
A|UTG|20240724|15:50:10.138182|S|100|28.18|0|100
A|UTG|20240724|15:52:08.585604|S|265|28.15|0|265
A|UTG|20240724|15:52:25.185391|S|35|28.15|0|35
A|UTG|20240724|15:57:12.488352|S|10|28.15|0|10
A|UTG|20240724|15:59:32.427512|S|50|28.14|0|50
A|UTG|20240724|15:59:56.960055|S|70|28.14|0|70
A|UTG|20240724|15:59:57.218256|S|30|28.14|0|30
A|UTG|20240724|15:59:57.218256|S|52|28.14|0|52
A|UTG|20240724|15:59:57.490881|S|48|28.14|0|48
A|UTG|20240724|15:59:57.490881|S|33|28.14|0|33
A|UTG|20240724|15:59:57.734132|S|67|28.14|0|67
A|UTG|20240724|15:59:57.734133|S|23|28.14|0|23
A|UTG|20240724|15:59:58.164001|S|77|28.14|0|77
A|UTG|20240724|15:59:58.164001|S|30|28.14|0|30
A|UTG|20240724|16:00:00.093141|S|1503|28.14|76872|1470
A|UTHR|20240724|12:34:34.916431|S|100|335.045|0|100
A|UTHR|20240724|13:37:55.392990|S|10|334.17|0|10
A|UTHR|20240724|13:40:05.254523|S|10|334.22|0|10
A|UTHR|20240724|14:14:48.179955|S|20|334.35|0|20
A|UTHR|20240724|15:46:20.093360|S|200|332.76|0|200
A|UTHR|20240724|15:56:41.490075|S|9|332.35|0|9
A|UTHR|20240724|15:56:41.490121|S|1|332.35|0|1
A|UTHR|20240724|15:56:41.608486|S|90|332.35|0|90
A|UTMD|20240724|13:03:50.977351|S|2|76.75|0|2
A|UTMD|20240724|13:05:57.035947|S|1|76.73|0|1
A|UTMD|20240724|13:06:14.272174|S|29|76.73|0|29
A|UTMD|20240724|13:34:58.529004|S|3|76.89|0|3
A|UTZ|20240724|15:53:10.265043|S|100|14.63|0|100
A|UUP|20240724|15:54:20.238283|S|1800|28.83|0|1800
A|UUU|20240724|11:21:56.826294|S|100|1.66|0|100
A|UUU|20240724|11:29:20.011151|S|100|1.66|0|100
A|UUU|20240724|11:30:37.764656|S|100|1.58|0|100
A|UUU|20240724|12:20:16.162598|S|100|1.58|0|100
A|UUU|20240724|12:20:16.162598|S|100|1.58|0|100
A|UUU|20240724|12:20:16.162599|S|6|1.58|0|6
A|UUU|20240724|15:45:12.647743|S|100|1.57|0|100
A|UUU|20240724|15:45:12.647743|S|100|1.57|0|100
A|UUU|20240724|15:58:01.102568|S|100|1.55|0|100
A|UUUU|20240724|09:30:00.049523|S|14965|5.7|43365|5554
A|UUUU|20240724|09:30:00.049523|E|14965|5.7|43365|553
A|UUUU|20240724|09:30:00.169957|S|73|5.72|0|73
A|UUUU|20240724|09:30:30.070092|S|284|5.73|0|284
A|UUUU|20240724|09:30:30.070141|S|1116|5.73|0|1116
A|UUUU|20240724|09:30:39.614199|S|2|5.74|0|2
A|UUUU|20240724|09:31:29.353173|S|81|5.69|0|81
A|UUUU|20240724|09:31:29.353203|S|19|5.69|0|19
A|UUUU|20240724|09:31:29.353204|S|400|5.69|0|400
A|UUUU|20240724|09:31:50.557928|S|400|5.68|0|400
A|UUUU|20240724|09:31:50.557928|S|100|5.67|0|100
A|UUUU|20240724|09:32:58.394786|S|100|5.68|0|100
A|UUUU|20240724|09:32:58.394786|S|400|5.68|0|400
A|UUUU|20240724|09:32:58.396489|S|40|5.68|0|40
A|UUUU|20240724|09:32:58.396489|S|100|5.69|0|100
A|UUUU|20240724|09:36:35.629040|S|600|5.66|0|600
A|UUUU|20240724|09:36:35.629040|S|400|5.66|0|400
A|UUUU|20240724|09:36:39.666730|S|100|5.66|0|100
A|UUUU|20240724|09:40:17.684120|S|700|5.72|0|700
A|UUUU|20240724|09:43:22.301192|S|2|5.69|0|2
A|UUUU|20240724|09:45:00.721928|S|100|5.68|0|100
A|UUUU|20240724|09:45:28.339816|S|20|5.68|0|20
A|UUUU|20240724|09:45:28.389316|S|5|5.67|0|5
A|UUUU|20240724|09:45:30.586060|S|1695|5.67|0|1695
A|UUUU|20240724|09:45:59.916210|S|217|5.67|0|217
A|UUUU|20240724|09:46:28.266565|S|154|5.67|0|154
A|UUUU|20240724|09:47:07.503888|S|88|5.66|0|88
A|UUUU|20240724|09:47:53.478864|S|1|5.65|0|1
A|UUUU|20240724|09:47:53.478865|S|1|5.65|0|1
A|UUUU|20240724|09:49:01.634035|S|100|5.63|0|100
A|UUUU|20240724|09:49:01.640970|S|100|5.63|0|100
A|UUUU|20240724|09:49:01.696387|S|100|5.63|0|100
A|UUUU|20240724|09:49:57.075286|S|200|5.62|0|200
A|UUUU|20240724|09:50:03.716930|S|100|5.62|0|100
A|UUUU|20240724|09:50:10.648253|S|100|5.62|0|100
A|UUUU|20240724|09:52:02.571526|S|11|5.62|0|11
A|UUUU|20240724|09:52:03.723435|S|100|5.62|0|100
A|UUUU|20240724|09:52:27.697779|S|218|5.62|0|218
A|UUUU|20240724|09:52:27.697802|S|156|5.62|0|156
A|UUUU|20240724|09:53:48.266264|S|10|5.61|0|10
A|UUUU|20240724|09:56:11.640906|S|400|5.6|0|400
A|UUUU|20240724|09:56:11.640906|S|150|5.6|0|150
A|UUUU|20240724|09:56:11.640906|S|30|5.6|0|30
A|UUUU|20240724|09:56:14.667341|S|200|5.59|0|200
A|UUUU|20240724|09:56:14.668133|S|20|5.59|0|20
A|UUUU|20240724|09:56:15.405049|S|10|5.59|0|10
A|UUUU|20240724|09:57:27.357411|S|90|5.59|0|90
A|UUUU|20240724|09:57:27.357437|S|170|5.59|0|170
A|UUUU|20240724|09:57:27.357437|S|10|5.59|0|10
A|UUUU|20240724|09:57:27.357437|S|10|5.59|0|10
A|UUUU|20240724|09:57:27.357439|S|708|5.59|0|708
A|UUUU|20240724|09:57:28.746628|S|100|5.59|0|100
A|UUUU|20240724|09:57:28.746628|S|100|5.59|0|100
A|UUUU|20240724|09:58:27.537727|S|10|5.59|0|10
A|UUUU|20240724|09:58:34.074000|S|90|5.59|0|90
A|UUUU|20240724|09:58:38.155106|S|100|5.59|0|100
A|UUUU|20240724|09:58:45.558060|S|100|5.59|0|100
A|UUUU|20240724|09:58:45.558060|S|100|5.59|0|100
A|UUUU|20240724|09:58:47.562192|S|200|5.59|0|200
A|UUUU|20240724|10:00:36.138458|S|1057|5.6|0|1057
A|UUUU|20240724|10:00:36.138458|S|100|5.6|0|100
A|UUUU|20240724|10:00:36.138538|S|300|5.6|0|300
A|UUUU|20240724|10:00:36.138693|S|10|5.6|0|10
A|UUUU|20240724|10:00:36.138693|S|43|5.6|0|43
A|UUUU|20240724|10:00:54.758730|S|100|5.6|0|100
A|UUUU|20240724|10:01:11.468063|S|400|5.62|0|400
A|UUUU|20240724|10:01:50.597318|S|8|5.6|0|8
A|UUUU|20240724|10:05:35.924354|S|400|5.62|0|400
A|UUUU|20240724|10:05:35.925814|S|100|5.63|0|100
A|UUUU|20240724|10:05:35.962751|S|3|5.635|0|3
A|UUUU|20240724|10:05:37.736932|S|14|5.64|0|14
A|UUUU|20240724|10:06:33.765387|S|42|5.63|0|42
A|UUUU|20240724|10:06:33.765387|S|20|5.63|0|20
A|UUUU|20240724|10:06:33.765387|S|40|5.63|0|40
A|UUUU|20240724|10:10:54.962783|S|100|5.62|0|100
A|UUUU|20240724|10:10:54.962784|S|400|5.62|0|400
A|UUUU|20240724|10:11:08.878392|S|100|5.62|0|100
A|UUUU|20240724|10:11:08.878392|S|400|5.62|0|400
A|UUUU|20240724|10:11:08.878409|S|10|5.62|0|10
A|UUUU|20240724|10:11:28.310481|S|400|5.62|0|400
A|UUUU|20240724|10:13:03.320668|S|2|5.61|0|2
A|UUUU|20240724|10:15:51.764175|S|100|5.64|0|100
A|UUUU|20240724|10:16:13.327207|S|100|5.64|0|100
A|UUUU|20240724|10:16:13.327218|S|100|5.64|0|100
A|UUUU|20240724|10:19:30.144846|S|20|5.66|0|20
A|UUUU|20240724|10:27:05.614000|S|200|5.66|0|200
A|UUUU|20240724|10:27:25.668288|S|400|5.65|0|400
A|UUUU|20240724|10:28:57.349553|S|10|5.66|0|10
A|UUUU|20240724|10:29:06.649336|S|100|5.66|0|100
A|UUUU|20240724|10:29:06.649337|S|49|5.66|0|49
A|UUUU|20240724|10:30:11.755576|S|400|5.66|0|400
A|UUUU|20240724|10:30:26.264572|S|400|5.66|0|400
A|UUUU|20240724|10:34:06.790235|S|100|5.67|0|100
A|UUUU|20240724|10:34:06.790236|S|100|5.67|0|100
A|UUUU|20240724|10:34:06.790275|S|100|5.67|0|100
A|UUUU|20240724|10:34:06.790275|S|20|5.67|0|20
A|UUUU|20240724|10:34:06.790277|S|80|5.67|0|80
A|UUUU|20240724|10:34:06.790336|S|720|5.67|0|720
A|UUUU|20240724|10:34:06.790336|S|100|5.67|0|100
A|UUUU|20240724|10:34:31.268794|S|100|5.66|0|100
A|UUUU|20240724|10:34:52.305871|S|1|5.65|0|1
A|UUUU|20240724|10:34:57.025871|S|400|5.65|0|400
A|UUUU|20240724|10:34:57.025871|S|1|5.65|0|1
A|UUUU|20240724|10:39:07.426942|S|100|5.64|0|100
A|UUUU|20240724|10:39:07.426942|S|28|5.64|0|28
A|UUUU|20240724|10:40:19.322374|S|5|5.63|0|5
A|UUUU|20240724|10:41:52.456832|S|10|5.63|0|10
A|UUUU|20240724|10:46:06.524846|S|20|5.63|0|20
A|UUUU|20240724|10:46:11.271870|S|200|5.625|0|200
A|UUUU|20240724|10:46:32.994815|S|400|5.63|0|400
A|UUUU|20240724|10:49:50.803059|S|100|5.64|0|100
A|UUUU|20240724|10:49:50.803060|S|100|5.64|0|100
A|UUUU|20240724|10:49:50.803060|S|100|5.64|0|100
A|UUUU|20240724|10:49:50.803061|S|100|5.64|0|100
A|UUUU|20240724|10:52:32.058802|S|400|5.67|0|400
A|UUUU|20240724|10:52:32.058803|S|100|5.67|0|100
A|UUUU|20240724|10:52:32.058962|S|100|5.67|0|100
A|UUUU|20240724|10:52:32.059031|S|400|5.67|0|400
A|UUUU|20240724|10:52:32.059032|S|100|5.67|0|100
A|UUUU|20240724|10:55:48.509134|S|40|5.67|0|40
A|UUUU|20240724|11:01:08.272547|S|10|5.64|0|10
A|UUUU|20240724|11:01:56.437058|S|100|5.64|0|100
A|UUUU|20240724|11:01:56.437058|S|53|5.64|0|53
A|UUUU|20240724|11:01:56.437339|S|3|5.64|0|3
A|UUUU|20240724|11:01:56.437515|S|3|5.64|0|3
A|UUUU|20240724|11:01:56.437515|S|97|5.64|0|97
A|UUUU|20240724|11:02:05.872634|S|100|5.64|0|100
A|UUUU|20240724|11:10:12.032335|S|60|5.63|0|60
A|UUUU|20240724|11:10:12.032335|S|140|5.63|0|140
A|UUUU|20240724|11:10:12.133179|S|100|5.63|0|100
A|UUUU|20240724|11:10:12.134859|S|100|5.63|0|100
A|UUUU|20240724|11:10:14.036951|S|100|5.63|0|100
A|UUUU|20240724|11:14:35.301392|S|400|5.63|0|400
A|UUUU|20240724|11:14:35.301412|S|10|5.63|0|10
A|UUUU|20240724|11:16:03.941374|S|99|5.64|0|99
A|UUUU|20240724|11:16:03.941990|S|301|5.64|0|301
A|UUUU|20240724|11:17:11.073729|S|200|5.63|0|200
A|UUUU|20240724|11:19:41.849996|S|100|5.63|0|100
A|UUUU|20240724|11:21:35.490570|S|400|5.63|0|400
A|UUUU|20240724|11:22:44.309424|S|68|5.63|0|68
A|UUUU|20240724|11:25:34.286203|S|100|5.63|0|100
A|UUUU|20240724|11:25:34.286223|S|100|5.63|0|100
A|UUUU|20240724|11:25:44.609837|S|49|5.63|0|49
A|UUUU|20240724|11:25:44.609837|S|68|5.63|0|68
A|UUUU|20240724|11:25:44.609837|S|115|5.63|0|115
A|UUUU|20240724|11:25:44.609838|S|68|5.63|0|68
A|UUUU|20240724|11:25:44.609838|S|68|5.63|0|68
A|UUUU|20240724|11:25:44.609838|S|75|5.63|0|75
A|UUUU|20240724|11:25:44.842349|S|75|5.63|0|75
A|UUUU|20240724|11:25:45.577098|S|25|5.63|0|25
A|UUUU|20240724|11:25:45.577098|S|43|5.63|0|43
A|UUUU|20240724|11:25:49.981805|S|68|5.63|0|68
A|UUUU|20240724|11:26:46.461254|S|400|5.63|0|400
A|UUUU|20240724|11:26:46.461284|S|10|5.63|0|10
A|UUUU|20240724|11:27:24.297476|S|68|5.64|0|68
A|UUUU|20240724|11:27:54.864919|S|32|5.64|0|32
A|UUUU|20240724|11:27:54.864919|S|68|5.64|0|68
A|UUUU|20240724|11:27:54.865005|S|32|5.64|0|32
A|UUUU|20240724|11:28:43.254312|S|68|5.65|0|68
A|UUUU|20240724|11:28:47.631695|S|32|5.65|0|32
A|UUUU|20240724|11:28:47.631696|S|36|5.65|0|36
A|UUUU|20240724|11:28:49.550137|S|64|5.65|0|64
A|UUUU|20240724|11:28:49.550137|S|4|5.65|0|4
A|UUUU|20240724|11:28:49.611197|S|68|5.65|0|68
A|UUUU|20240724|11:28:51.510522|S|68|5.65|0|68
A|UUUU|20240724|11:28:51.585877|S|32|5.65|0|32
A|UUUU|20240724|11:28:51.585877|S|36|5.65|0|36
A|UUUU|20240724|11:28:52.335908|S|68|5.65|0|68
A|UUUU|20240724|11:28:53.219174|S|68|5.65|0|68
A|UUUU|20240724|11:30:57.768652|S|68|5.655|0|68
A|UUUU|20240724|11:31:00.800835|S|68|5.655|0|68
A|UUUU|20240724|11:31:02.215168|S|68|5.66|0|68
A|UUUU|20240724|11:31:05.052440|S|32|5.66|0|32
A|UUUU|20240724|11:31:05.052440|S|56|5.66|0|56
A|UUUU|20240724|11:31:07.492912|S|24|5.66|0|24
A|UUUU|20240724|11:31:07.492912|S|44|5.66|0|44
A|UUUU|20240724|11:33:11.106415|S|68|5.66|0|68
A|UUUU|20240724|11:33:15.590640|S|81|5.66|0|81
A|UUUU|20240724|11:34:46.779381|S|68|5.66|0|68
A|UUUU|20240724|11:41:04.552207|S|68|5.65|0|68
A|UUUU|20240724|11:41:04.552207|S|68|5.65|0|68
A|UUUU|20240724|11:41:04.552207|S|20|5.65|0|20
A|UUUU|20240724|11:41:04.552209|S|68|5.65|0|68
A|UUUU|20240724|11:41:04.552209|S|13|5.65|0|13
A|UUUU|20240724|11:41:04.552337|S|1|5.65|0|1
A|UUUU|20240724|11:41:27.748614|S|68|5.65|0|68
A|UUUU|20240724|11:41:27.748614|S|68|5.65|0|68
A|UUUU|20240724|11:41:27.748614|S|54|5.65|0|54
A|UUUU|20240724|11:41:27.748615|S|68|5.65|0|68
A|UUUU|20240724|11:41:27.748615|S|68|5.65|0|68
A|UUUU|20240724|11:41:27.748616|S|1|5.65|0|1
A|UUUU|20240724|11:41:27.748616|S|68|5.65|0|68
A|UUUU|20240724|11:41:27.749147|S|4|5.65|0|4
A|UUUU|20240724|11:41:27.749205|S|1|5.65|0|1
A|UUUU|20240724|11:41:27.749205|S|63|5.65|0|63
A|UUUU|20240724|11:41:27.749206|S|20|5.65|0|20
A|UUUU|20240724|11:41:42.803567|S|102|5.65|0|102
A|UUUU|20240724|11:41:42.803646|S|298|5.65|0|298
A|UUUU|20240724|11:41:42.803666|S|10|5.65|0|10
A|UUUU|20240724|11:42:34.652653|S|68|5.66|0|68
A|UUUU|20240724|11:46:47.259797|S|56|5.64|0|56
A|UUUU|20240724|11:46:47.259797|S|100|5.64|0|100
A|UUUU|20240724|11:49:55.088771|S|100|5.63|0|100
A|UUUU|20240724|11:49:55.088803|S|100|5.63|0|100
A|UUUU|20240724|11:53:20.807177|S|68|5.66|0|68
A|UUUU|20240724|11:59:22.620952|S|100|5.64|0|100
A|UUUU|20240724|11:59:48.260492|S|68|5.64|0|68
A|UUUU|20240724|12:05:28.819152|S|2|5.63|0|2
A|UUUU|20240724|12:10:09.371879|S|2|5.62|0|2
A|UUUU|20240724|12:11:50.601165|S|68|5.63|0|68
A|UUUU|20240724|12:12:46.412312|S|68|5.63|0|68
A|UUUU|20240724|12:12:47.551519|S|32|5.63|0|32
A|UUUU|20240724|12:12:47.551519|S|36|5.63|0|36
A|UUUU|20240724|12:13:14.482801|S|98|5.62|0|98
A|UUUU|20240724|12:13:14.482802|S|2|5.62|0|2
A|UUUU|20240724|12:13:14.482802|S|100|5.62|0|100
A|UUUU|20240724|12:13:15.706123|S|100|5.62|0|100
A|UUUU|20240724|12:13:16.519248|S|100|5.62|0|100
A|UUUU|20240724|12:13:17.119819|S|100|5.61|0|100
A|UUUU|20240724|12:14:42.277163|S|68|5.61|0|68
A|UUUU|20240724|12:15:00.708143|S|232|5.61|0|232
A|UUUU|20240724|12:15:00.708144|S|100|5.61|0|100
A|UUUU|20240724|12:15:00.708181|S|10|5.61|0|10
A|UUUU|20240724|12:22:05.206827|S|68|5.63|0|68
A|UUUU|20240724|12:22:09.064242|S|32|5.63|0|32
A|UUUU|20240724|12:22:09.578788|S|36|5.63|0|36
A|UUUU|20240724|12:22:12.492625|S|64|5.63|0|64
A|UUUU|20240724|12:22:54.516902|S|4|5.63|0|4
A|UUUU|20240724|12:26:57.054479|S|100|5.62|0|100
A|UUUU|20240724|12:26:57.054480|S|100|5.62|0|100
A|UUUU|20240724|12:26:57.054480|S|100|5.62|0|100
A|UUUU|20240724|12:26:57.054481|S|600|5.62|0|600
A|UUUU|20240724|12:26:57.054481|S|68|5.62|0|68
A|UUUU|20240724|12:30:00.022496|S|21|5.61|0|21
A|UUUU|20240724|12:30:00.022496|S|8|5.61|0|8
A|UUUU|20240724|12:30:00.022497|S|71|5.61|0|71
A|UUUU|20240724|12:30:02.128453|S|71|5.61|0|71
A|UUUU|20240724|12:30:02.128453|S|29|5.61|0|29
A|UUUU|20240724|12:30:02.134797|S|68|5.61|0|68
A|UUUU|20240724|12:30:02.134797|S|49|5.61|0|49
A|UUUU|20240724|12:30:02.134797|S|26|5.61|0|26
A|UUUU|20240724|12:30:21.954765|S|100|5.61|0|100
A|UUUU|20240724|12:30:21.954798|S|10|5.61|0|10
A|UUUU|20240724|12:31:34.617677|S|5|5.61|0|5
A|UUUU|20240724|12:35:18.089090|S|100|5.61|0|100
A|UUUU|20240724|12:36:03.399605|S|68|5.61|0|68
A|UUUU|20240724|12:38:38.259634|S|64|5.6|0|64
A|UUUU|20240724|12:39:21.007464|S|35|5.6|0|35
A|UUUU|20240724|12:39:21.007464|S|3|5.6|0|3
A|UUUU|20240724|12:39:21.007464|S|100|5.6|0|100
A|UUUU|20240724|12:39:21.007464|S|25|5.6|0|25
A|UUUU|20240724|12:39:21.007465|S|49|5.6|0|49
A|UUUU|20240724|12:45:50.366715|S|10|5.59|0|10
A|UUUU|20240724|12:45:50.367329|S|20|5.59|0|20
A|UUUU|20240724|12:46:34.611909|S|100|5.59|0|100
A|UUUU|20240724|12:46:34.611934|S|10|5.59|0|10
A|UUUU|20240724|12:48:28.142938|S|68|5.615|0|68
A|UUUU|20240724|12:48:30.769348|S|68|5.615|0|68
A|UUUU|20240724|12:48:32.419714|S|68|5.615|0|68
A|UUUU|20240724|12:49:51.876424|S|32|5.61|0|32
A|UUUU|20240724|12:49:51.876599|S|36|5.61|0|36
A|UUUU|20240724|12:49:51.966976|S|100|5.61|0|100
A|UUUU|20240724|12:50:44.612834|S|1|5.61|0|1
A|UUUU|20240724|12:51:59.163324|S|1|5.61|0|1
A|UUUU|20240724|12:59:41.208423|S|6|5.62|0|6
A|UUUU|20240724|12:59:41.208673|S|10|5.62|0|10
A|UUUU|20240724|13:00:44.621581|S|200|5.62|0|200
A|UUUU|20240724|13:00:44.622139|S|49|5.62|0|49
A|UUUU|20240724|13:00:44.622139|S|100|5.62|0|100
A|UUUU|20240724|13:00:46.657443|S|200|5.61|0|200
A|UUUU|20240724|13:02:52.675619|S|100|5.6|0|100
A|UUUU|20240724|13:04:13.635763|S|93|5.6|0|93
A|UUUU|20240724|13:07:27.496725|S|1|5.61|0|1
A|UUUU|20240724|13:09:30.685330|S|68|5.62|0|68
A|UUUU|20240724|13:09:31.622377|S|32|5.62|0|32
A|UUUU|20240724|13:09:42.783523|S|68|5.62|0|68
A|UUUU|20240724|13:09:42.783523|S|115|5.62|0|115
A|UUUU|20240724|13:09:42.783523|S|68|5.62|0|68
A|UUUU|20240724|13:09:42.783549|S|20|5.62|0|20
A|UUUU|20240724|13:12:28.356134|S|100|5.63|0|100
A|UUUU|20240724|13:18:40.269463|S|100|5.62|0|100
A|UUUU|20240724|13:21:35.600393|S|10|5.62|0|10
A|UUUU|20240724|13:23:05.621371|S|4|5.62|0|4
A|UUUU|20240724|13:23:05.621371|S|20|5.62|0|20
A|UUUU|20240724|13:23:05.621371|S|100|5.62|0|100
A|UUUU|20240724|13:23:05.621596|S|4|5.62|0|4
A|UUUU|20240724|13:23:05.621644|S|96|5.62|0|96
A|UUUU|20240724|13:23:05.621644|S|24|5.62|0|24
A|UUUU|20240724|13:23:05.621753|S|44|5.62|0|44
A|UUUU|20240724|13:23:05.621753|S|76|5.62|0|76
A|UUUU|20240724|13:23:05.622907|S|6|5.62|0|6
A|UUUU|20240724|13:34:27.915841|S|300|5.62|0|300
A|UUUU|20240724|13:34:27.915841|S|100|5.62|0|100
A|UUUU|20240724|13:34:27.915863|S|10|5.62|0|10
A|UUUU|20240724|13:34:27.915863|S|200|5.62|0|200
A|UUUU|20240724|13:36:51.834699|S|100|5.63|0|100
A|UUUU|20240724|13:42:44.760299|S|66|5.63|0|66
A|UUUU|20240724|13:42:44.760299|S|47|5.63|0|47
A|UUUU|20240724|13:42:44.760299|S|200|5.63|0|200
A|UUUU|20240724|13:42:44.760365|S|20|5.63|0|20
A|UUUU|20240724|13:52:33.171799|S|46|5.62|0|46
A|UUUU|20240724|13:52:33.171799|S|40|5.62|0|40
A|UUUU|20240724|13:52:33.171799|S|18|5.62|0|18
A|UUUU|20240724|13:52:33.171800|S|96|5.62|0|96
A|UUUU|20240724|13:56:26.523489|S|100|5.62|0|100
A|UUUU|20240724|13:56:26.523530|S|10|5.62|0|10
A|UUUU|20240724|14:00:43.055615|S|49|5.61|0|49
A|UUUU|20240724|14:12:38.262742|S|4|5.61|0|4
A|UUUU|20240724|14:12:38.262742|S|49|5.61|0|49
A|UUUU|20240724|14:12:38.262809|S|20|5.61|0|20
A|UUUU|20240724|14:16:52.707083|S|200|5.62|0|200
A|UUUU|20240724|14:16:52.707083|S|400|5.62|0|400
A|UUUU|20240724|14:16:52.707126|S|100|5.62|0|100
A|UUUU|20240724|14:20:22.593814|S|49|5.62|0|49
A|UUUU|20240724|14:20:22.593814|S|100|5.62|0|100
A|UUUU|20240724|14:20:22.593814|S|100|5.62|0|100
A|UUUU|20240724|14:20:22.593866|S|100|5.62|0|100
A|UUUU|20240724|14:20:53.618544|S|100|5.61|0|100
A|UUUU|20240724|14:23:16.775610|S|100|5.6|0|100
A|UUUU|20240724|14:23:48.148099|S|200|5.6|0|200
A|UUUU|20240724|14:25:02.101122|S|10|5.6|0|10
A|UUUU|20240724|14:25:02.101122|S|21|5.6|0|21
A|UUUU|20240724|14:25:02.101123|S|100|5.6|0|100
A|UUUU|20240724|14:25:02.101124|S|69|5.6|0|69
A|UUUU|20240724|14:31:17.385192|S|1|5.605|0|1
A|UUUU|20240724|14:35:25.296032|S|31|5.6|0|31
A|UUUU|20240724|14:35:25.296032|S|49|5.6|0|49
A|UUUU|20240724|14:42:46.506191|S|21|5.59|0|21
A|UUUU|20240724|14:42:46.506192|S|2|5.59|0|2
A|UUUU|20240724|14:42:46.506192|S|54|5.59|0|54
A|UUUU|20240724|14:42:46.507597|S|366|5.59|0|366
A|UUUU|20240724|14:44:52.244491|S|8|5.58|0|8
A|UUUU|20240724|14:44:52.245415|S|48|5.58|0|48
A|UUUU|20240724|14:44:52.245415|S|2|5.58|0|2
A|UUUU|20240724|14:44:52.245415|S|100|5.58|0|100
A|UUUU|20240724|14:44:54.884639|S|21|5.57|0|21
A|UUUU|20240724|14:44:54.884639|S|49|5.57|0|49
A|UUUU|20240724|14:44:54.884639|S|100|5.57|0|100
A|UUUU|20240724|14:44:55.379652|S|29|5.57|0|29
A|UUUU|20240724|14:46:51.823435|S|26|5.56|0|26
A|UUUU|20240724|14:46:51.823435|S|174|5.56|0|174
A|UUUU|20240724|14:47:25.936988|S|35|5.55|0|35
A|UUUU|20240724|14:47:25.936988|S|4|5.55|0|4
A|UUUU|20240724|14:47:25.936989|S|25|5.55|0|25
A|UUUU|20240724|14:47:25.936990|S|5|5.55|0|5
A|UUUU|20240724|14:47:25.936990|S|118|5.55|0|118
A|UUUU|20240724|14:47:25.936990|S|13|5.55|0|13
A|UUUU|20240724|14:47:25.938331|S|143|5.55|0|143
A|UUUU|20240724|14:47:25.938331|S|5|5.55|0|5
A|UUUU|20240724|14:48:05.887431|S|1|5.54|0|1
A|UUUU|20240724|14:48:05.887432|S|74|5.54|0|74
A|UUUU|20240724|14:48:05.887432|S|125|5.54|0|125
A|UUUU|20240724|14:48:17.215220|S|1|5.54|0|1
A|UUUU|20240724|14:48:23.171967|S|100|5.54|0|100
A|UUUU|20240724|14:48:23.171967|S|48|5.54|0|48
A|UUUU|20240724|14:49:01.192614|S|10|5.54|0|10
A|UUUU|20240724|14:49:53.379755|S|200|5.54|0|200
A|UUUU|20240724|14:51:25.649809|S|74|5.54|0|74
A|UUUU|20240724|14:51:25.649809|S|400|5.54|0|400
A|UUUU|20240724|14:51:31.798566|S|100|5.54|0|100
A|UUUU|20240724|14:57:33.257829|S|100|5.55|0|100
A|UUUU|20240724|14:57:33.257830|S|300|5.55|0|300
A|UUUU|20240724|14:57:33.257831|S|100|5.55|0|100
A|UUUU|20240724|14:58:16.391181|S|100|5.55|0|100
A|UUUU|20240724|14:59:11.977212|S|300|5.55|0|300
A|UUUU|20240724|15:01:02.274320|S|61|5.55|0|61
A|UUUU|20240724|15:02:28.075368|S|100|5.55|0|100
A|UUUU|20240724|15:08:10.378599|S|100|5.55|0|100
A|UUUU|20240724|15:08:10.378599|S|100|5.55|0|100
A|UUUU|20240724|15:09:19.120450|S|2|5.56|0|2
A|UUUU|20240724|15:09:19.120463|S|2|5.56|0|2
A|UUUU|20240724|15:09:19.120725|S|6|5.56|0|6
A|UUUU|20240724|15:12:13.644144|S|100|5.56|0|100
A|UUUU|20240724|15:12:13.644145|S|20|5.56|0|20
A|UUUU|20240724|15:12:46.187309|S|124|5.56|0|124
A|UUUU|20240724|15:17:09.602113|S|20|5.56|0|20
A|UUUU|20240724|15:18:03.958054|S|100|5.55|0|100
A|UUUU|20240724|15:18:03.958054|S|100|5.55|0|100
A|UUUU|20240724|15:22:18.872149|S|100|5.55|0|100
A|UUUU|20240724|15:23:17.424666|S|200|5.55|0|200
A|UUUU|20240724|15:29:24.685062|S|9|5.54|0|9
A|UUUU|20240724|15:29:24.685062|S|100|5.54|0|100
A|UUUU|20240724|15:29:24.687184|S|100|5.54|0|100
A|UUUU|20240724|15:29:24.688809|S|100|5.54|0|100
A|UUUU|20240724|15:29:24.690276|S|100|5.54|0|100
A|UUUU|20240724|15:29:24.691760|S|100|5.54|0|100
A|UUUU|20240724|15:29:25.023241|S|21|5.54|0|21
A|UUUU|20240724|15:33:07.037905|S|200|5.54|0|200
A|UUUU|20240724|15:33:07.037905|S|100|5.54|0|100
A|UUUU|20240724|15:33:07.037905|S|100|5.54|0|100
A|UUUU|20240724|15:33:07.037927|S|10|5.54|0|10
A|UUUU|20240724|15:34:10.874736|S|100|5.55|0|100
A|UUUU|20240724|15:34:18.113916|S|1|5.55|0|1
A|UUUU|20240724|15:36:27.156849|S|400|5.55|0|400
A|UUUU|20240724|15:36:27.156850|S|400|5.55|0|400
A|UUUU|20240724|15:44:31.633954|S|10|5.55|0|10
A|UUUU|20240724|15:44:33.495069|S|90|5.55|0|90
A|UUUU|20240724|15:44:33.496133|S|20|5.55|0|20
A|UUUU|20240724|15:48:11.363501|S|2|5.54|0|2
A|UUUU|20240724|15:48:11.363501|S|200|5.54|0|200
A|UUUU|20240724|15:48:11.363501|S|100|5.54|0|100
A|UUUU|20240724|15:48:11.364242|S|20|5.54|0|20
A|UUUU|20240724|15:49:02.050500|S|200|5.54|0|200
A|UUUU|20240724|15:49:02.050500|S|100|5.54|0|100
A|UUUU|20240724|15:49:02.050501|S|100|5.54|0|100
A|UUUU|20240724|15:50:00.033433|S|400|5.54|0|400
A|UUUU|20240724|15:56:16.638742|S|43|5.54|0|43
A|UUUU|20240724|15:56:27.777918|S|108|5.54|0|108
A|UUUU|20240724|15:57:21.329588|S|100|5.53|0|100
A|UUUU|20240724|15:57:21.804321|S|100|5.53|0|100
A|UUUU|20240724|15:57:25.891472|S|9|5.53|0|9
A|UUUU|20240724|15:57:29.658712|S|2|5.53|0|2
A|UUUU|20240724|15:57:33.654425|S|1|5.53|0|1
A|UUUU|20240724|15:57:37.464250|S|200|5.53|0|200
A|UUUU|20240724|15:57:37.653130|S|4|5.53|0|4
A|UUUU|20240724|15:57:40.433652|S|1|5.53|0|1
A|UUUU|20240724|15:57:43.776642|S|1|5.53|0|1
A|UUUU|20240724|15:57:46.559856|S|1|5.53|0|1
A|UUUU|20240724|15:57:48.942741|S|100|5.53|0|100
A|UUUU|20240724|15:57:49.050594|S|1|5.53|0|1
A|UUUU|20240724|15:57:50.341660|S|1|5.53|0|1
A|UUUU|20240724|15:57:58.016138|S|100|5.53|0|100
A|UUUU|20240724|15:58:05.286484|S|1|5.53|0|1
A|UUUU|20240724|15:58:08.643544|S|1|5.53|0|1
A|UUUU|20240724|15:58:09.381805|S|100|5.535|0|100
A|UUUU|20240724|15:58:09.381805|S|75|5.535|0|75
A|UUUU|20240724|15:58:10.654393|S|1|5.53|0|1
A|UUUU|20240724|15:58:12.827532|S|13|5.53|0|13
A|UUUU|20240724|15:58:14.198876|S|2|5.53|0|2
A|UUUU|20240724|15:58:18.235220|S|1|5.53|0|1
A|UUUU|20240724|15:58:18.298154|S|100|5.53|0|100
A|UUUU|20240724|15:58:22.099780|S|1|5.53|0|1
A|UUUU|20240724|15:58:27.007632|S|1|5.53|0|1
A|UUUU|20240724|15:58:31.859149|S|1|5.53|0|1
A|UUUU|20240724|15:58:37.599130|S|100|5.53|0|100
A|UUUU|20240724|15:58:41.654281|S|100|5.53|0|100
A|UUUU|20240724|15:58:50.716845|S|49|5.54|0|49
A|UUUU|20240724|15:58:50.716845|S|52|5.54|0|52
A|UUUU|20240724|15:58:50.716845|S|100|5.54|0|100
A|UUUU|20240724|15:59:04.383567|S|148|5.54|0|148
A|UUUU|20240724|15:59:04.383567|S|100|5.54|0|100
A|UUUU|20240724|15:59:04.383569|S|62|5.54|0|62
A|UUUU|20240724|15:59:04.383570|S|100|5.54|0|100
A|UUUU|20240724|15:59:04.383570|S|100|5.54|0|100
A|UUUU|20240724|15:59:04.383570|S|36|5.54|0|36
A|UUUU|20240724|15:59:04.383571|S|2661|5.54|0|2661
A|UUUU|20240724|15:59:04.383571|S|4200|5.54|0|4200
A|UUUU|20240724|15:59:26.517864|S|47|5.545|0|47
A|UUUU|20240724|15:59:26.603568|S|168|5.545|0|168
A|UUUU|20240724|15:59:31.932578|S|194|5.545|0|194
A|UUUU|20240724|15:59:36.073395|S|212|5.545|0|212
A|UUUU|20240724|15:59:55.321084|S|7|5.54|0|7
A|UUUU|20240724|15:59:57.456121|S|203|5.55|0|203
A|UUUU|20240724|15:59:59.778310|S|8|5.54|0|8
A|UUUU|20240724|16:00:00.047873|S|79960|5.53|64878|69298
A|UVIX|20240724|09:35:52.623332|S|100|5.82|0|100
A|UVIX|20240724|09:36:52.590850|S|100|5.82|0|100
A|UVIX|20240724|09:38:33.338705|S|100|5.83|0|100
A|UVIX|20240724|09:38:41.617155|S|100|5.84|0|100
A|UVIX|20240724|09:39:46.975583|S|100|5.87|0|100
A|UVIX|20240724|09:39:47.212296|S|100|5.87|0|100
A|UVIX|20240724|09:41:33.008413|S|100|5.84|0|100
A|UVIX|20240724|09:42:51.483181|S|100|5.85|0|100
A|UVIX|20240724|09:46:39.502324|S|100|5.84|0|100
A|UVIX|20240724|09:46:59.757491|S|100|5.85|0|100
A|UVIX|20240724|09:47:57.410361|S|100|5.86|0|100
A|UVIX|20240724|09:48:17.464358|S|100|5.87|0|100
A|UVIX|20240724|09:49:33.576151|S|113|5.87|0|113
A|UVIX|20240724|09:57:10.555297|S|100|6.04|0|100
A|UVIX|20240724|10:20:17.344476|S|10|6.15|0|10
A|UVIX|20240724|10:50:50.944441|S|200|6.14|0|200
A|UVIX|20240724|11:14:19.692615|S|100|6.19|0|100
A|UVIX|20240724|11:15:56.689716|S|4|6.16|0|4
A|UVIX|20240724|11:24:14.412141|S|100|6.22|0|100
A|UVIX|20240724|11:25:13.016508|S|100|6.22|0|100
A|UVIX|20240724|12:11:52.224723|S|800|6.34|0|800
A|UVIX|20240724|12:35:53.246254|S|700|6.38|0|700
A|UVIX|20240724|12:35:56.227376|S|100|6.38|0|100
A|UVIX|20240724|12:37:43.020785|S|983|6.395|0|983
A|UVIX|20240724|12:39:17.259966|S|100|6.39|0|100
A|UVIX|20240724|12:43:22.019804|S|100|6.46|0|100
A|UVIX|20240724|12:43:35.250683|S|100|6.46|0|100
A|UVIX|20240724|12:47:46.148818|S|100|6.38|0|100
A|UVIX|20240724|12:57:31.256925|S|100|6.44|0|100
A|UVIX|20240724|12:58:20.218763|S|983|6.47|0|983
A|UVIX|20240724|12:58:20.218835|S|417|6.47|0|417
A|UVIX|20240724|13:02:07.226439|S|100|6.49|0|100
A|UVIX|20240724|13:09:32.619514|S|100|6.43|0|100
A|UVIX|20240724|13:11:47.561984|S|100|6.41|0|100
A|UVIX|20240724|13:12:50.732821|S|1400|6.4|0|1400
A|UVIX|20240724|13:19:04.193276|S|100|6.4|0|100
A|UVIX|20240724|13:19:55.857530|S|100|6.37|0|100
A|UVIX|20240724|13:19:55.857530|S|17|6.37|0|17
A|UVIX|20240724|13:29:47.040940|S|100|6.45|0|100
A|UVIX|20240724|13:29:47.040941|S|100|6.45|0|100
A|UVIX|20240724|13:35:11.532388|S|700|6.44|0|700
A|UVIX|20240724|13:39:30.594128|S|100|6.42|0|100
A|UVIX|20240724|13:42:02.293838|S|10|6.36|0|10
A|UVIX|20240724|13:42:15.522035|S|100|6.36|0|100
A|UVIX|20240724|13:42:15.522035|S|100|6.36|0|100
A|UVIX|20240724|13:57:34.100283|S|100|6.43|0|100
A|UVIX|20240724|14:06:08.708390|S|200|6.42|0|200
A|UVIX|20240724|14:06:08.727165|S|100|6.43|0|100
A|UVIX|20240724|14:06:08.727165|S|100|6.43|0|100
A|UVIX|20240724|14:07:20.938429|S|100|6.39|0|100
A|UVIX|20240724|14:11:35.014498|S|100|6.43|0|100
A|UVIX|20240724|14:13:21.792735|S|4|6.4|0|4
A|UVIX|20240724|14:19:41.357515|S|100|6.45|0|100
A|UVIX|20240724|14:43:14.639717|S|100|6.61|0|100
A|UVIX|20240724|14:43:14.640570|S|100|6.62|0|100
A|UVIX|20240724|15:00:12.985711|S|1229|6.555|0|1229
A|UVIX|20240724|15:05:57.640240|S|100|6.6|0|100
A|UVIX|20240724|15:08:35.882022|S|200|6.66|0|200
A|UVIX|20240724|15:24:06.171381|S|700|6.58|0|700
A|UVIX|20240724|15:28:37.328003|S|100|6.59|0|100
A|UVIX|20240724|15:34:22.778165|S|700|6.61|0|700
A|UVIX|20240724|15:44:14.338557|S|100|6.59|0|100
A|UVIX|20240724|15:47:53.788897|S|500|6.71|0|500
A|UVIX|20240724|15:48:21.361140|S|1|6.74|0|1
A|UVIX|20240724|15:48:21.361149|S|1|6.74|0|1
A|UVIX|20240724|15:50:53.709729|S|100|6.77|0|100
A|UVIX|20240724|15:53:16.619322|S|400|6.84|0|400
A|UVIX|20240724|15:55:21.461690|S|1400|6.92|0|1400
A|UVIX|20240724|15:57:21.017059|S|346|6.89|0|346
A|UVIX|20240724|15:57:21.017267|S|493|6.89|0|493
A|UVIX|20240724|15:57:21.043918|S|1|6.89|0|1
A|UVIX|20240724|15:57:21.065366|S|233|6.89|0|233
A|UVV|20240724|10:35:39.414542|S|1|51.88|0|1
A|UVV|20240724|10:47:48.167315|S|1|51.94|0|1
A|UVV|20240724|10:51:10.531568|S|4|52.17|0|4
A|UVV|20240724|11:42:53.458398|S|1|52.27|0|1
A|UVV|20240724|11:42:53.458399|S|1|52.27|0|1
A|UVV|20240724|15:10:06.765452|S|2|51.91|0|2
A|UVV|20240724|15:10:06.765453|S|3|51.91|0|3
A|UVV|20240724|15:56:16.616228|S|1|52.43|0|1
A|UVV|20240724|15:56:16.616228|S|1|52.43|0|1
A|UVXY|20240724|09:53:07.428101|S|100|24.97|0|100
A|UVXY|20240724|10:16:10.190954|S|100|25.75|0|100
A|UVXY|20240724|10:29:32.066827|S|100|25.49|0|100
A|UVXY|20240724|11:01:58.610776|S|126|25.615|0|126
A|UVXY|20240724|11:19:40.936081|S|2|25.77|0|2
A|UVXY|20240724|13:00:32.440392|S|3|26.66|0|3
A|UVXY|20240724|14:17:43.029447|S|103|26.595|0|103
A|UVXY|20240724|14:41:44.916892|S|100|26.95|0|100
A|UVXY|20240724|14:55:12.670212|S|129|27.05|0|129
A|UVXY|20240724|14:55:12.670309|S|129|27.05|0|129
A|UVXY|20240724|14:55:12.670374|S|129|27.05|0|129
A|UVXY|20240724|15:07:34.631038|S|100|27.24|0|100
A|UVXY|20240724|15:16:28.861606|S|49|27.11|0|49
A|UWM|20240724|09:30:00.510312|S|100|43.81|0|100
A|UWM|20240724|09:30:06.887485|S|800|43.85|0|800
A|UWM|20240724|09:30:15.435961|S|600|43.91|0|600
A|UWM|20240724|09:30:19.016926|S|519|43.9|0|519
A|UWM|20240724|09:30:19.040240|S|109|43.91|0|109
A|UWM|20240724|09:30:19.947021|S|16|43.9|0|16
A|UWM|20240724|09:30:30.004931|S|2|43.95|0|2
A|UWM|20240724|09:30:33.944323|S|550|43.97|0|550
A|UWM|20240724|09:30:33.944356|S|600|43.97|0|600
A|UWM|20240724|09:30:33.944356|S|50|43.97|0|50
A|UWM|20240724|09:32:40.140936|S|401|44.07|0|401
A|UWM|20240724|09:32:40.141577|S|37|44.07|0|37
A|UWM|20240724|09:32:40.141596|S|62|44.07|0|62
A|UWM|20240724|09:35:19.300959|S|600|44.18|0|600
A|UWM|20240724|09:35:48.706130|S|9|44.28|0|9
A|UWM|20240724|09:36:22.809653|S|400|44.34|0|400
A|UWM|20240724|09:36:22.809842|S|171|44.34|0|171
A|UWM|20240724|09:36:30.297488|S|200|44.28|0|200
A|UWM|20240724|09:36:30.297718|S|500|44.28|0|500
A|UWM|20240724|09:37:31.657254|S|200|44.45|0|200
A|UWM|20240724|09:37:38.546860|S|200|44.48|0|200
A|UWM|20240724|09:37:38.547728|S|100|44.48|0|100
A|UWM|20240724|09:37:47.351423|S|300|44.55|0|300
A|UWM|20240724|09:37:55.080057|S|300|44.57|0|300
A|UWM|20240724|09:39:05.193183|S|2|44.65|0|2
A|UWM|20240724|09:39:35.675885|S|470|44.63|0|470
A|UWM|20240724|09:41:11.481014|S|100|44.87|0|100
A|UWM|20240724|09:41:44.699114|S|294|44.8|0|294
A|UWM|20240724|09:41:44.699163|S|406|44.8|0|406
A|UWM|20240724|09:41:44.699695|S|100|44.8|0|100
A|UWM|20240724|09:44:05.047757|S|300|44.44|0|300
A|UWM|20240724|09:44:05.047770|S|200|44.44|0|200
A|UWM|20240724|09:45:34.690605|S|100|44.57|0|100
A|UWM|20240724|09:46:57.390378|S|100|44.43|0|100
A|UWM|20240724|09:47:51.459789|S|500|44.46|0|500
A|UWM|20240724|09:48:17.764319|S|500|44.42|0|500
A|UWM|20240724|09:51:53.869667|S|253|44.15|0|253
A|UWM|20240724|09:51:53.889051|S|1|44.16|0|1
A|UWM|20240724|09:51:53.902612|S|200|44.16|0|200
A|UWM|20240724|09:52:30.338860|S|274|44.13|0|274
A|UWM|20240724|09:52:30.338861|S|426|44.13|0|426
A|UWM|20240724|09:53:27.831925|S|157|44|0|157
A|UWM|20240724|09:53:27.831975|S|200|44|0|200
A|UWM|20240724|09:53:27.832045|S|443|44|0|443
A|UWM|20240724|09:53:30.806011|S|200|44|0|200
A|UWM|20240724|09:53:30.806082|S|600|44|0|600
A|UWM|20240724|09:54:13.564869|S|200|43.83|0|200
A|UWM|20240724|09:55:31.662981|S|700|43.73|0|700
A|UWM|20240724|09:55:54.159058|S|251|43.69|0|251
A|UWM|20240724|09:55:54.159196|S|549|43.69|0|549
A|UWM|20240724|09:55:54.464674|S|200|43.68|0|200
A|UWM|20240724|09:57:53.473281|S|200|43.59|0|200
A|UWM|20240724|09:58:00.234764|S|502|43.58|0|502
A|UWM|20240724|09:58:01.234617|S|700|43.58|0|700
A|UWM|20240724|09:59:45.473175|S|400|43.72|0|400
A|UWM|20240724|09:59:48.593539|S|300|43.69|0|300
A|UWM|20240724|09:59:48.593539|S|200|43.69|0|200
A|UWM|20240724|09:59:48.603129|S|102|43.7|0|102
A|UWM|20240724|10:00:04.319462|S|31|43.67|0|31
A|UWM|20240724|10:00:04.319640|S|269|43.67|0|269
A|UWM|20240724|10:00:04.319640|S|279|43.67|0|279
A|UWM|20240724|10:00:04.319687|S|21|43.67|0|21
A|UWM|20240724|10:00:04.328673|S|300|43.68|0|300
A|UWM|20240724|10:00:04.328673|S|300|43.68|0|300
A|UWM|20240724|10:00:45.879939|S|186|43.82|0|186
A|UWM|20240724|10:00:47.686790|S|300|43.83|0|300
A|UWM|20240724|10:00:47.686790|S|100|43.83|0|100
A|UWM|20240724|10:01:28.921120|S|2|43.9|0|2
A|UWM|20240724|10:01:28.921137|S|318|43.9|0|318
A|UWM|20240724|10:02:07.408901|S|200|44.1|0|200
A|UWM|20240724|10:02:45.306062|S|300|44.1|0|300
A|UWM|20240724|10:02:45.306406|S|400|44.1|0|400
A|UWM|20240724|10:03:26.191337|S|500|44.04|0|500
A|UWM|20240724|10:03:42.162663|S|500|44|0|500
A|UWM|20240724|10:05:10.391149|S|600|44|0|600
A|UWM|20240724|10:05:10.391149|S|435|44|0|435
A|UWM|20240724|10:05:49.357121|S|600|43.92|0|600
A|UWM|20240724|10:06:37.988812|S|365|43.82|0|365
A|UWM|20240724|10:06:44.883235|S|600|43.84|0|600
A|UWM|20240724|10:07:33.195091|S|100|43.73|0|100
A|UWM|20240724|10:08:04.109803|S|100|43.74|0|100
A|UWM|20240724|10:08:32.367237|S|100|43.73|0|100
A|UWM|20240724|10:08:32.367237|S|355|43.73|0|355
A|UWM|20240724|10:08:32.367272|S|245|43.73|0|245
A|UWM|20240724|10:08:40.592377|S|298|43.72|0|298
A|UWM|20240724|10:08:40.593403|S|302|43.72|0|302
A|UWM|20240724|10:12:32.575548|S|100|43.68|0|100
A|UWM|20240724|10:12:32.575548|S|600|43.68|0|600
A|UWM|20240724|10:12:40.483710|S|217|43.67|0|217
A|UWM|20240724|10:12:40.483710|S|100|43.67|0|100
A|UWM|20240724|10:12:40.483735|S|383|43.67|0|383
A|UWM|20240724|10:13:41.996197|S|100|43.74|0|100
A|UWM|20240724|10:14:59.511092|S|100|43.75|0|100
A|UWM|20240724|10:15:42.684679|S|41|43.77|0|41
A|UWM|20240724|10:15:42.714003|S|100|43.77|0|100
A|UWM|20240724|10:15:50.053536|S|100|43.8|0|100
A|UWM|20240724|10:16:29.504984|S|100|43.86|0|100
A|UWM|20240724|10:16:29.504985|S|600|43.86|0|600
A|UWM|20240724|10:16:41.787038|S|500|43.78|0|500
A|UWM|20240724|10:18:17.395111|S|100|43.76|0|100
A|UWM|20240724|10:18:17.395111|S|100|43.76|0|100
A|UWM|20240724|10:18:41.608843|S|200|43.77|0|200
A|UWM|20240724|10:20:22.125176|S|450|43.81|0|450
A|UWM|20240724|10:20:22.125195|S|150|43.81|0|150
A|UWM|20240724|10:20:39.568893|S|100|43.79|0|100
A|UWM|20240724|10:20:39.568894|S|600|43.79|0|600
A|UWM|20240724|10:20:45.083783|S|600|43.78|0|600
A|UWM|20240724|10:21:24.194971|S|500|43.88|0|500
A|UWM|20240724|10:21:40.852260|S|100|43.92|0|100
A|UWM|20240724|10:21:47.693519|S|600|43.92|0|600
A|UWM|20240724|10:21:47.693519|S|70|43.92|0|70
A|UWM|20240724|10:24:56.091995|S|600|43.91|0|600
A|UWM|20240724|10:26:30.018526|S|100|43.98|0|100
A|UWM|20240724|10:26:38.514390|S|200|43.99|0|200
A|UWM|20240724|10:26:38.514687|S|223|43.99|0|223
A|UWM|20240724|10:26:38.514718|S|177|43.99|0|177
A|UWM|20240724|10:26:38.514718|S|600|43.99|0|600
A|UWM|20240724|10:26:54.205218|S|100|44.04|0|100
A|UWM|20240724|10:26:57.056007|S|100|44.03|0|100
A|UWM|20240724|10:27:03.308503|S|100|44.03|0|100
A|UWM|20240724|10:28:11.520096|S|600|44.11|0|600
A|UWM|20240724|10:29:39.538223|S|100|44.22|0|100
A|UWM|20240724|10:30:11.730038|S|500|44.18|0|500
A|UWM|20240724|10:31:15.056465|S|100|44.3|0|100
A|UWM|20240724|10:31:51.560378|S|100|44.34|0|100
A|UWM|20240724|10:33:54.742270|S|100|44.34|0|100
A|UWM|20240724|10:33:54.742270|S|100|44.34|0|100
A|UWM|20240724|10:33:54.743103|S|100|44.34|0|100
A|UWM|20240724|10:55:43.410639|S|100|44.29|0|100
A|UWM|20240724|10:56:38.018538|S|100|44.4|0|100
A|UWM|20240724|11:15:35.565809|S|100|44.11|0|100
A|UWM|20240724|11:27:13.986650|S|100|44.08|0|100
A|UWM|20240724|11:46:21.312625|S|100|44.41|0|100
A|UWM|20240724|11:52:18.733726|S|100|44.32|0|100
A|UWM|20240724|12:42:46.981147|S|100|43.94|0|100
A|UWM|20240724|12:42:48.375894|S|100|43.92|0|100
A|UWM|20240724|12:43:39.499598|S|655|43.83|0|655
A|UWM|20240724|12:43:39.499670|S|200|43.83|0|200
A|UWM|20240724|12:43:39.499925|S|45|43.83|0|45
A|UWM|20240724|12:57:39.949568|S|100|43.93|0|100
A|UWM|20240724|12:57:39.949569|S|161|43.93|0|161
A|UWM|20240724|12:59:33.787081|S|100|43.9|0|100
A|UWM|20240724|13:13:13.127523|S|17|44.02|0|17
A|UWM|20240724|13:29:04.334745|S|100|43.85|0|100
A|UWM|20240724|14:17:21.786949|S|100|43.76|0|100
A|UWM|20240724|14:21:07.374025|S|100|43.56|0|100
A|UWM|20240724|14:26:55.894676|S|67|43.5|0|67
A|UWM|20240724|14:30:17.346249|S|300|43.47|0|300
A|UWM|20240724|14:37:22.482421|S|100|43.32|0|100
A|UWM|20240724|14:40:13.386938|S|100|43.13|0|100
A|UWM|20240724|14:40:13.561356|S|100|43.12|0|100
A|UWM|20240724|14:43:52.020401|S|100|43|0|100
A|UWM|20240724|14:45:52.657528|S|100|43.07|0|100
A|UWM|20240724|14:49:45.071186|S|1|42.92|0|1
A|UWM|20240724|14:52:34.737554|S|100|42.89|0|100
A|UWM|20240724|15:00:31.276820|S|800|43.1|0|800
A|UWM|20240724|15:09:49.040395|S|100|43.1|0|100
A|UWM|20240724|15:14:02.403648|S|11|43.16|0|11
A|UWM|20240724|15:18:03.938825|S|100|43.095|0|100
A|UWM|20240724|15:28:46.948759|S|100|42.96|0|100
A|UWM|20240724|15:38:15.275719|S|69|43.16|0|69
A|UWM|20240724|15:45:21.253096|S|100|42.89|0|100
A|UWM|20240724|15:47:40.580249|S|100|42.82|0|100
A|UWM|20240724|15:48:12.801844|S|100|42.75|0|100
A|UWM|20240724|15:49:13.495793|S|100|42.83|0|100
A|UWM|20240724|15:49:21.765597|S|100|42.83|0|100
A|UWM|20240724|15:49:51.914078|S|100|42.8|0|100
A|UWM|20240724|15:54:10.192482|S|100|42.63|0|100
A|UWM|20240724|15:56:22.691685|S|100|42.59|0|100
A|UWMC|20240724|09:43:48.161549|S|1|7.77|0|1
A|UWMC|20240724|09:48:27.418003|S|5|7.8|0|5
A|V|20240724|09:36:41.054514|S|100|255.32|0|100
A|V|20240724|09:36:41.054514|S|1|255.32|0|1
A|V|20240724|09:36:41.054540|S|99|255.32|0|99
A|V|20240724|09:37:47.551886|S|21|255.42|0|21
A|V|20240724|09:45:06.459930|S|47|255.08|0|47
A|V|20240724|10:17:30.739268|S|100|255.83|0|100
A|V|20240724|10:33:23.106335|S|1|254.68|0|1
A|V|20240724|10:49:37.232285|S|8|254.59|0|8
A|V|20240724|10:58:56.145268|S|100|254.41|0|100
A|V|20240724|10:58:56.145278|S|73|254.41|0|73
A|V|20240724|10:58:56.145290|S|27|254.41|0|27
A|V|20240724|10:58:56.145291|S|73|254.4|0|73
A|V|20240724|10:58:56.145303|S|27|254.4|0|27
A|V|20240724|11:19:27.073641|S|4|253.47|0|4
A|V|20240724|11:21:54.736854|S|100|253.6|0|100
A|V|20240724|11:42:37.909592|S|27|254.14|0|27
A|V|20240724|11:57:01.115450|S|25|253.455|0|25
A|V|20240724|11:59:30.373997|S|4|253.56|0|4
A|V|20240724|12:02:00.110924|S|100|253.75|0|100
A|V|20240724|12:52:53.508037|S|3|254.41|0|3
A|V|20240724|13:11:28.536557|S|100|255.7|0|100
A|V|20240724|13:18:41.111544|S|5|255.3|0|5
A|V|20240724|13:35:31.618939|S|2|256.17|0|2
A|V|20240724|13:43:39.380007|S|4|255.36|0|4
A|V|20240724|14:29:04.163597|S|2|256.47|0|2
A|V|20240724|14:34:04.456526|S|100|256.44|0|100
A|V|20240724|15:02:01.207701|S|100|256.12|0|100
A|V|20240724|15:22:33.001212|S|2|255.91|0|2
A|V|20240724|15:35:32.161607|S|4|254.81|0|4
A|V|20240724|15:37:16.776348|S|1|254.6|0|1
A|V|20240724|15:42:01.725076|S|100|254.73|0|100
A|V|20240724|15:48:27.879911|S|100|254.65|0|100
A|V|20240724|15:49:55.059719|S|200|254.87|0|200
A|V|20240724|15:50:39.753942|S|5|254.9|0|5
A|V|20240724|15:53:37.514154|S|5|254.63|0|5
A|V|20240724|15:56:14.132928|S|169|254.34|0|169
A|VAC|20240724|10:10:30.338036|S|1|84.12|0|1
A|VAC|20240724|14:28:39.279550|S|3|82.21|0|3
A|VAC|20240724|14:40:24.648483|S|7|82.34|0|7
A|VAC|20240724|14:40:24.648484|S|1|82.34|0|1
A|VAC|20240724|14:56:36.319368|S|3|82.38|0|3
A|VAC|20240724|15:56:06.602318|S|54|81.52|0|54
A|VAC|20240724|15:56:06.602318|S|100|81.52|0|100
A|VAC|20240724|15:56:06.602377|S|46|81.52|0|46
A|VAC|20240724|15:56:06.602389|S|54|81.52|0|54
A|VAC|20240724|15:56:06.602389|S|22|81.52|0|22
A|VAL|20240724|10:38:17.402693|S|5|78.19|0|5
A|VAL|20240724|10:40:59.144531|S|2|78.05|0|2
A|VAL|20240724|10:40:59.144531|S|2|78.05|0|2
A|VAL|20240724|12:43:56.990627|S|3|77.35|0|3
A|VAL|20240724|12:43:56.990627|S|2|77.35|0|2
A|VAL|20240724|12:55:00.152085|S|1|77.46|0|1
A|VAL|20240724|14:07:55.097547|S|6|77.06|0|6
A|VAL|20240724|15:14:18.798269|S|8|77.32|0|8
A|VAL|20240724|15:14:18.798269|S|1|77.32|0|1
A|VAL|20240724|15:14:18.798270|S|3|77.32|0|3
A|VAL|20240724|15:23:13.868682|S|16|77.66|0|16
A|VAL|20240724|15:41:03.988171|S|1|77.11|0|1
A|VAL|20240724|15:41:03.988171|S|1|77.11|0|1
A|VAL|20240724|15:46:53.056212|S|1|76.84|0|1
A|VAL|20240724|15:46:59.052296|S|1|76.84|0|1
A|VAL|20240724|15:48:19.056577|S|5|76.92|0|5
A|VAL|20240724|15:48:19.056577|S|3|76.92|0|3
A|VAL|20240724|15:48:19.056577|S|3|76.92|0|3
A|VAL|20240724|15:53:07.380325|S|6|77.28|0|6
A|VAL|20240724|15:53:07.380326|S|1|77.28|0|1
A|VAL|20240724|15:53:07.380326|S|17|77.28|0|17
A|VAL|20240724|15:53:07.380327|S|16|77.28|0|16
A|VAL|20240724|15:54:47.120032|S|12|77.31|0|12
A|VAL|20240724|15:54:47.120603|S|13|77.31|0|13
A|VAL|20240724|15:54:47.120603|S|9|77.31|0|9
A|VAL|20240724|15:55:23.491117|S|1|77.22|0|1
A|VAL|20240724|15:55:31.228867|S|18|77.21|0|18
A|VAL|20240724|15:56:15.477105|S|100|77.12|0|100
A|VAL|20240724|15:58:51.551349|S|100|77.17|0|100
A|VAL|20240724|15:58:51.847001|S|66|77.17|0|66
A|VALE|20240724|09:48:01.023740|S|12|10.74|0|12
A|VALE|20240724|09:48:01.023826|S|8|10.74|0|8
A|VALE|20240724|09:54:54.847718|S|1|10.73|0|1
A|VALE|20240724|09:57:23.641008|S|2|10.72|0|2
A|VALE|20240724|10:02:52.076196|S|1|10.72|0|1
A|VALE|20240724|10:17:43.405831|S|100|10.715|0|100
A|VALE|20240724|10:22:06.157292|S|700|10.75|0|700
A|VALE|20240724|10:28:34.978880|S|2500|10.745|0|2500
A|VALE|20240724|10:31:30.797830|S|16|10.75|0|16
A|VALE|20240724|10:31:30.798272|S|221|10.75|0|221
A|VALE|20240724|10:31:30.798319|S|363|10.75|0|363
A|VALE|20240724|10:34:48.784399|S|700|10.75|0|700
A|VALE|20240724|10:40:10.849049|S|100|10.765|0|100
A|VALE|20240724|10:42:08.863925|S|78|10.76|0|78
A|VALE|20240724|10:42:35.920519|S|500|10.76|0|500
A|VALE|20240724|11:07:45.341835|S|73|10.77|0|73
A|VALE|20240724|11:20:18.328082|S|700|10.78|0|700
A|VALE|20240724|11:26:40.909836|S|6|10.75|0|6
A|VALE|20240724|11:33:19.530925|S|1|10.76|0|1
A|VALE|20240724|11:39:34.993674|S|100|10.75|0|100
A|VALE|20240724|11:41:59.763341|S|1|10.75|0|1
A|VALE|20240724|11:49:11.888900|S|100|10.735|0|100
A|VALE|20240724|11:49:50.806507|S|100|10.74|0|100
A|VALE|20240724|11:50:17.172536|S|100|10.745|0|100
A|VALE|20240724|11:51:36.994568|S|208|10.75|0|208
A|VALE|20240724|11:52:34.542535|S|700|10.755|0|700
A|VALE|20240724|11:53:37.339000|S|1|10.75|0|1
A|VALE|20240724|11:57:33.639365|S|2|10.75|0|2
A|VALE|20240724|12:13:17.855757|S|50|10.72|0|50
A|VALE|20240724|12:13:17.855757|S|171|10.72|0|171
A|VALE|20240724|12:17:13.714829|S|500|10.73|0|500
A|VALE|20240724|12:19:30.967912|S|700|10.74|0|700
A|VALE|20240724|12:24:02.343584|S|1|10.74|0|1
A|VALE|20240724|12:24:02.343584|S|100|10.74|0|100
A|VALE|20240724|12:27:31.429673|S|1|10.73|0|1
A|VALE|20240724|12:27:31.429673|S|1|10.73|0|1
A|VALE|20240724|12:39:08.727660|S|310|10.72|0|310
A|VALE|20240724|12:47:04.129522|S|20|10.72|0|20
A|VALE|20240724|12:50:36.827529|S|1|10.725|0|1
A|VALE|20240724|12:50:37.437307|S|1|10.725|0|1
A|VALE|20240724|13:00:07.125003|S|100|10.72|0|100
A|VALE|20240724|13:06:18.503177|S|700|10.72|0|700
A|VALE|20240724|13:13:36.980055|S|500|10.72|0|500
A|VALE|20240724|13:13:48.720713|S|100|10.72|0|100
A|VALE|20240724|13:28:09.145480|S|4|10.71|0|4
A|VALE|20240724|13:48:51.333334|S|76|10.705|0|76
A|VALE|20240724|13:49:03.831166|S|40|10.705|0|40
A|VALE|20240724|13:49:03.831192|S|36|10.705|0|36
A|VALE|20240724|13:54:12.372018|S|100|10.705|0|100
A|VALE|20240724|13:54:12.372676|S|100|10.705|0|100
A|VALE|20240724|13:54:16.118309|S|100|10.705|0|100
A|VALE|20240724|14:21:09.682278|S|700|10.65|0|700
A|VALE|20240724|14:21:09.682691|S|422|10.65|0|422
A|VALE|20240724|14:25:11.183187|S|600|10.67|0|600
A|VALE|20240724|14:30:47.385748|S|2|10.675|0|2
A|VALE|20240724|14:30:49.121970|S|1|10.675|0|1
A|VALE|20240724|14:30:50.079347|S|1|10.675|0|1
A|VALE|20240724|14:33:21.485386|S|100|10.685|0|100
A|VALE|20240724|15:15:11.243567|S|100|10.66|0|100
A|VALE|20240724|15:34:12.536178|S|600|10.67|0|600
A|VALE|20240724|15:34:16.688633|S|600|10.67|0|600
A|VALE|20240724|15:34:16.690939|S|338|10.67|0|338
A|VALE|20240724|15:45:33.302625|S|100|10.675|0|100
A|VALE|20240724|15:50:00.474115|S|500|10.68|0|500
A|VALE|20240724|15:50:11.172159|S|1100|10.685|0|1100
A|VALE|20240724|15:50:11.172664|S|2|10.68|0|2
A|VALE|20240724|15:51:55.615660|S|600|10.685|0|600
A|VALE|20240724|15:55:09.285669|S|100|10.685|0|100
A|VALE|20240724|15:55:16.849630|S|600|10.685|0|600
A|VALE|20240724|15:55:56.636276|S|100|10.685|0|100
A|VALE|20240724|15:56:06.380054|S|700|10.68|0|700
A|VALE|20240724|15:56:50.754166|S|400|10.675|0|400
A|VALE|20240724|15:56:50.754166|S|100|10.675|0|100
A|VALE|20240724|15:56:50.754166|S|100|10.675|0|100
A|VALE|20240724|15:57:39.717844|S|500|10.675|0|500
A|VALE|20240724|15:57:48.775019|S|100|10.675|0|100
A|VALE|20240724|15:58:10.850389|S|63|10.67|0|63
A|VALE|20240724|15:59:43.476975|S|500|10.665|0|500
A|VALE|20240724|15:59:43.476975|S|100|10.665|0|100
A|VATE|20240724|15:43:02.832104|S|100|.7029|0|100
A|VATE|20240724|15:47:59.644313|S|100|.7034|0|100
A|VATE|20240724|15:48:32.073130|S|100|.703|0|100
A|VAW|20240724|09:30:03.004082|S|143|200.08|0|143
A|VBK|20240724|13:20:29.735405|S|1|257.82|0|1
A|VBTX|20240724|09:31:14.273547|S|200|23.2|0|200
A|VBTX|20240724|09:31:14.273548|S|200|23.2|0|200
A|VBTX|20240724|09:31:14.273548|S|200|23.2|0|200
A|VBTX|20240724|09:31:14.273549|S|700|23.2|0|700
A|VBTX|20240724|09:31:14.273549|S|200|23.2|0|200
A|VBTX|20240724|09:31:14.273549|S|2000|23.2|0|2000
A|VBTX|20240724|11:08:46.425253|S|6|24.94|0|6
A|VC|20240724|09:34:44.443876|S|1|106.29|0|1
A|VC|20240724|12:43:00.697687|S|2|107.33|0|2
A|VC|20240724|14:20:00.830085|S|2|107.16|0|2
A|VCEL|20240724|09:34:39.434121|S|100|52.02|0|100
A|VCEL|20240724|09:45:48.127228|S|100|53.29|0|100
A|VCEL|20240724|15:47:25.823514|S|10|52.77|0|10
A|VCEL|20240724|15:49:02.328891|S|5|52.78|0|5
A|VCEL|20240724|15:49:02.328891|S|5|52.78|0|5
A|VCEL|20240724|15:54:08.930704|S|5|52.53|0|5
A|VCEL|20240724|15:54:08.930704|S|10|52.53|0|10
A|VCEL|20240724|15:54:08.930704|S|5|52.53|0|5
A|VCEL|20240724|15:54:08.930705|S|5|52.53|0|5
A|VCEL|20240724|15:54:08.930705|S|5|52.53|0|5
A|VCIT|20240724|11:05:56.822726|S|100|80.895|0|100
A|VCIT|20240724|11:29:35.608153|S|100|80.89|0|100
A|VCIT|20240724|12:00:47.845528|S|100|80.84|0|100
A|VCIT|20240724|12:00:47.853865|S|100|80.835|0|100
A|VCIT|20240724|12:23:58.853471|S|100|80.825|0|100
A|VCIT|20240724|12:35:26.062849|S|400|80.815|0|400
A|VCIT|20240724|12:51:07.594919|S|10|80.81|0|10
A|VCIT|20240724|13:11:27.149552|S|459|80.765|0|459
A|VCIT|20240724|13:34:12.639851|S|100|80.73|0|100
A|VCIT|20240724|13:34:12.713456|S|100|80.73|0|100
A|VCIT|20240724|13:34:12.724415|S|100|80.73|0|100
A|VCIT|20240724|13:34:12.782923|S|200|80.73|0|200
A|VCIT|20240724|13:34:12.814501|S|16|80.73|0|16
A|VCIT|20240724|13:34:12.818915|S|100|80.73|0|100
A|VCIT|20240724|13:34:12.998344|S|16|80.73|0|16
A|VCIT|20240724|15:27:32.410330|S|100|80.605|0|100
A|VCIT|20240724|15:29:01.801791|S|100|80.605|0|100
A|VCIT|20240724|15:29:07.107294|S|100|80.605|0|100
A|VCIT|20240724|15:29:14.214738|S|100|80.605|0|100
A|VCIT|20240724|15:29:21.282963|S|100|80.605|0|100
A|VCIT|20240724|15:41:49.567634|S|100|80.595|0|100
A|VCIT|20240724|15:42:33.817718|S|100|80.595|0|100
A|VCIT|20240724|15:44:56.643729|S|100|80.595|0|100
A|VCIT|20240724|15:45:48.043878|S|100|80.585|0|100
A|VCIT|20240724|15:46:41.551392|S|100|80.585|0|100
A|VCIT|20240724|15:54:14.331917|S|100|80.555|0|100
A|VCIT|20240724|15:55:33.507233|S|100|80.535|0|100
A|VCLT|20240724|15:57:20.609837|S|71|75.97|0|71
A|VCSA|20240724|14:17:26.286871|S|1|4.235|0|1
A|VCSH|20240724|11:07:49.070844|S|100|77.855|0|100
A|VCSH|20240724|11:10:21.422202|S|100|77.855|0|100
A|VCSH|20240724|11:11:04.398096|S|100|77.855|0|100
A|VCSH|20240724|11:29:32.647232|S|100|77.865|0|100
A|VCSH|20240724|11:56:35.851589|S|100|77.855|0|100
A|VCSH|20240724|13:36:15.655331|S|300|77.83|0|300
A|VCSH|20240724|13:37:11.261038|S|400|77.83|0|400
A|VCSH|20240724|13:38:23.130787|S|300|77.83|0|300
A|VCSH|20240724|13:46:22.750458|S|200|77.825|0|200
A|VCSH|20240724|13:48:14.210308|S|100|77.835|0|100
A|VCSH|20240724|13:50:10.153439|S|300|77.83|0|300
A|VCSH|20240724|13:50:10.181404|S|200|77.83|0|200
A|VCSH|20240724|13:50:10.209406|S|400|77.83|0|400
A|VCSH|20240724|13:50:10.230780|S|200|77.835|0|200
A|VCSH|20240724|13:50:10.243608|S|200|77.83|0|200
A|VCSH|20240724|13:50:10.264693|S|200|77.83|0|200
A|VCSH|20240724|13:50:10.277266|S|300|77.83|0|300
A|VCSH|20240724|13:50:10.331910|S|300|77.83|0|300
A|VCSH|20240724|13:50:13.965005|S|300|77.82|0|300
A|VCSH|20240724|13:50:13.977806|S|300|77.82|0|300
A|VCSH|20240724|14:05:11.125435|S|100|77.8|0|100
A|VCSH|20240724|15:28:48.740147|S|4|77.79|0|4
A|VCSH|20240724|15:31:57.263051|S|100|77.785|0|100
A|VCSH|20240724|15:32:12.328580|S|100|77.785|0|100
A|VCSH|20240724|15:32:27.363351|S|100|77.785|0|100
A|VCSH|20240724|15:32:42.378860|S|100|77.785|0|100
A|VCSH|20240724|15:32:57.394423|S|100|77.785|0|100
A|VCSH|20240724|15:33:12.402244|S|100|77.785|0|100
A|VCSH|20240724|15:33:27.419781|S|100|77.785|0|100
A|VCSH|20240724|15:33:42.440715|S|100|77.785|0|100
A|VCSH|20240724|15:33:57.456170|S|100|77.785|0|100
A|VCSH|20240724|15:35:27.036250|S|100|77.795|0|100
A|VCSH|20240724|15:40:27.449541|S|100|77.795|0|100
A|VCSH|20240724|15:40:42.464684|S|100|77.795|0|100
A|VCSH|20240724|15:41:04.332711|S|100|77.795|0|100
A|VCSH|20240724|15:42:35.088308|S|100|77.795|0|100
A|VCSH|20240724|15:44:32.595630|S|100|77.795|0|100
A|VCSH|20240724|15:47:54.242780|S|100|77.795|0|100
A|VCSH|20240724|15:50:41.538780|S|84|77.79|0|84
A|VCSH|20240724|15:52:16.337043|S|100|77.785|0|100
A|VCSH|20240724|15:52:46.403380|S|100|77.785|0|100
A|VCSH|20240724|15:53:16.434227|S|100|77.785|0|100
A|VCSH|20240724|15:53:46.463745|S|100|77.785|0|100
A|VCSH|20240724|15:54:01.478230|S|100|77.785|0|100
A|VCSH|20240724|15:55:49.879966|S|100|77.785|0|100
A|VCSH|20240724|15:58:10.564481|S|100|77.78|0|100
A|VCSH|20240724|15:58:10.565486|S|100|77.78|0|100
A|VCSH|20240724|15:58:11.158380|S|200|77.78|0|200
A|VCSH|20240724|15:58:38.528206|S|100|77.775|0|100
A|VCSH|20240724|15:59:26.161086|S|100|77.775|0|100
A|VCSH|20240724|15:59:41.863732|S|100|77.765|0|100
A|VCYT|20240724|15:20:35.611388|S|10|23.54|0|10
A|VCYT|20240724|15:20:35.611407|S|1|23.54|0|1
A|VDE|20240724|09:48:41.538201|S|100|127.56|0|100
A|VDE|20240724|09:48:41.539692|S|100|127.56|0|100
A|VDE|20240724|09:48:41.540106|S|7|127.56|0|7
A|VDE|20240724|09:49:18.290421|S|100|127.41|0|100
A|VDE|20240724|09:49:18.431904|S|97|127.41|0|97
A|VDE|20240724|09:49:18.432430|S|3|127.41|0|3
A|VDE|20240724|09:49:18.432431|S|100|127.41|0|100
A|VDE|20240724|09:49:18.432954|S|100|127.41|0|100
A|VDE|20240724|09:49:18.448092|S|100|127.41|0|100
A|VDE|20240724|09:49:18.448480|S|100|127.41|0|100
A|VDE|20240724|09:49:18.448860|S|100|127.41|0|100
A|VDE|20240724|09:51:58.367311|S|100|127.28|0|100
A|VDE|20240724|09:51:58.367724|S|100|127.28|0|100
A|VDE|20240724|09:51:59.077508|S|100|127.28|0|100
A|VDE|20240724|09:51:59.077520|S|100|127.28|0|100
A|VDE|20240724|09:51:59.077658|S|34|127.28|0|34
A|VDE|20240724|09:51:59.077921|S|66|127.28|0|66
A|VDE|20240724|09:51:59.077921|S|34|127.28|0|34
A|VDE|20240724|09:51:59.077932|S|66|127.28|0|66
A|VDE|20240724|09:51:59.077933|S|34|127.28|0|34
A|VDE|20240724|09:52:07.530377|S|100|127.21|0|100
A|VDE|20240724|09:52:07.530444|S|100|127.21|0|100
A|VDE|20240724|09:52:07.530623|S|100|127.21|0|100
A|VDE|20240724|09:52:07.530641|S|100|127.21|0|100
A|VDE|20240724|09:52:38.904906|S|100|127.15|0|100
A|VDE|20240724|09:52:38.905209|S|100|127.15|0|100
A|VDE|20240724|09:52:38.905302|S|100|127.15|0|100
A|VDE|20240724|09:52:38.905380|S|35|127.15|0|35
A|VDE|20240724|09:52:38.905408|S|35|127.15|0|35
A|VDE|20240724|09:52:38.905521|S|5|127.15|0|5
A|VDE|20240724|09:52:38.905521|S|30|127.15|0|30
A|VDE|20240724|09:52:38.905523|S|35|127.15|0|35
A|VDE|20240724|09:52:38.905772|S|9|127.15|0|9
A|VDE|20240724|09:52:38.905772|S|60|127.15|0|60
A|VDE|20240724|09:52:38.905800|S|35|127.15|0|35
A|VDE|20240724|09:52:38.905896|S|100|127.15|0|100
A|VDE|20240724|09:52:38.905896|S|56|127.15|0|56
A|VDE|20240724|09:55:01.270658|S|100|126.96|0|100
A|VDE|20240724|09:56:12.908200|S|100|126.85|0|100
A|VDE|20240724|09:56:12.908304|S|100|126.85|0|100
A|VDE|20240724|10:05:38.873885|S|100|126.68|0|100
A|VDE|20240724|10:05:38.876351|S|69|126.68|0|69
A|VDE|20240724|10:05:38.876497|S|31|126.68|0|31
A|VDE|20240724|10:05:38.876498|S|69|126.68|0|69
A|VDE|20240724|10:05:38.876810|S|31|126.68|0|31
A|VDE|20240724|10:05:38.876875|S|100|126.68|0|100
A|VDE|20240724|10:05:38.877355|S|100|126.68|0|100
A|VDE|20240724|10:05:38.877665|S|27|126.68|0|27
A|VDE|20240724|10:05:38.877988|S|73|126.68|0|73
A|VDE|20240724|10:06:33.932602|S|64|126.52|0|64
A|VDE|20240724|10:06:33.932826|S|64|126.52|0|64
A|VDE|20240724|10:06:33.932826|S|36|126.52|0|36
A|VDE|20240724|10:06:34.122052|S|36|126.52|0|36
A|VDE|20240724|10:06:34.122053|S|100|126.52|0|100
A|VDE|20240724|10:06:34.122385|S|100|126.52|0|100
A|VDE|20240724|10:06:34.122483|S|100|126.52|0|100
A|VDE|20240724|10:06:34.122894|S|100|126.52|0|100
A|VDE|20240724|10:08:01.204168|S|100|126.42|0|100
A|VDE|20240724|10:08:01.206131|S|100|126.42|0|100
A|VDE|20240724|10:08:01.206173|S|100|126.42|0|100
A|VDE|20240724|10:08:01.206193|S|100|126.42|0|100
A|VDE|20240724|10:08:01.206193|S|100|126.42|0|100
A|VDE|20240724|10:08:04.111514|S|100|126.4|0|100
A|VDE|20240724|10:08:04.111528|S|69|126.4|0|69
A|VDE|20240724|10:08:04.112241|S|31|126.4|0|31
A|VDE|20240724|10:08:04.112242|S|100|126.4|0|100
A|VDE|20240724|10:08:04.112672|S|100|126.4|0|100
A|VDE|20240724|10:14:12.711106|S|100|126.21|0|100
A|VDE|20240724|10:15:04.100848|S|63|126.2|0|63
A|VDE|20240724|10:15:04.243104|S|66|126.2|0|66
A|VDE|20240724|10:15:04.243104|S|37|126.2|0|37
A|VDE|20240724|10:15:04.243234|S|34|126.2|0|34
A|VDE|20240724|10:15:04.243270|S|34|126.2|0|34
A|VDE|20240724|10:15:04.243715|S|66|126.2|0|66
A|VDE|20240724|10:15:04.243715|S|34|126.2|0|34
A|VDE|20240724|10:15:04.243844|S|39|126.2|0|39
A|VDE|20240724|10:15:04.243875|S|39|126.2|0|39
A|VDE|20240724|10:15:04.243875|S|27|126.2|0|27
A|VDE|20240724|10:15:04.243875|S|100|126.2|0|100
A|VDE|20240724|10:15:04.244064|S|100|126.2|0|100
A|VDE|20240724|10:15:04.244240|S|61|126.2|0|61
A|VDE|20240724|10:21:48.170673|S|100|126.25|0|100
A|VDE|20240724|10:21:48.171047|S|100|126.25|0|100
A|VDE|20240724|10:21:48.171260|S|100|126.25|0|100
A|VDE|20240724|10:21:49.408943|S|14|126.24|0|14
A|VDE|20240724|10:23:33.836551|S|19|126.38|0|19
A|VDE|20240724|10:23:33.836551|S|100|126.38|0|100
A|VDE|20240724|10:29:48.892640|S|100|126.74|0|100
A|VDE|20240724|10:29:48.892662|S|100|126.74|0|100
A|VDE|20240724|10:29:48.892662|S|400|126.74|0|400
A|VDE|20240724|10:31:51.579413|S|100|126.95|0|100
A|VDE|20240724|10:45:36.060899|S|69|127.29|0|69
A|VDE|20240724|10:45:36.061051|S|31|127.29|0|31
A|VDE|20240724|10:45:36.061497|S|48|127.29|0|48
A|VDE|20240724|10:45:36.069114|S|100|127.29|0|100
A|VDE|20240724|10:45:36.069114|S|52|127.29|0|52
A|VDE|20240724|10:45:36.069206|S|100|127.29|0|100
A|VDE|20240724|10:45:36.069228|S|100|127.29|0|100
A|VDE|20240724|10:45:36.069228|S|100|127.29|0|100
A|VDE|20240724|10:50:14.202032|S|2|127.47|0|2
A|VDE|20240724|10:50:14.202032|S|100|127.47|0|100
A|VDE|20240724|10:57:46.772895|S|69|127.41|0|69
A|VDE|20240724|10:57:46.772895|S|31|127.41|0|31
A|VDE|20240724|11:11:14.470800|S|5|127.17|0|5
A|VDE|20240724|12:42:55.650034|S|5|127.21|0|5
A|VDE|20240724|13:20:44.414881|S|16|127.26|0|16
A|VEA|20240724|09:31:08.106026|S|100|50.42|0|100
A|VEA|20240724|09:42:10.653040|S|60|50.465|0|60
A|VEA|20240724|09:59:37.638274|S|100|50.315|0|100
A|VEA|20240724|10:56:38.024956|S|500|50.335|0|500
A|VEA|20240724|11:03:47.036507|S|70|50.3|0|70
A|VEA|20240724|11:41:56.702952|S|200|50.27|0|200
A|VEA|20240724|12:03:09.062109|S|90|50.23|0|90
A|VEA|20240724|12:40:41.226678|S|10|50.2|0|10
A|VEA|20240724|12:49:48.803376|S|85|50.22|0|85
A|VEA|20240724|13:20:29.997488|S|252|50.23|0|252
A|VEA|20240724|14:17:58.481224|S|43|50.08|0|43
A|VEA|20240724|14:38:13.971308|S|100|50.03|0|100
A|VEA|20240724|15:39:35.797368|S|100|50.015|0|100
A|VEA|20240724|15:50:00.041231|S|100|49.97|0|100
A|VEA|20240724|15:54:19.886038|S|100|49.92|0|100
A|VEA|20240724|15:56:57.966882|S|100|49.92|0|100
A|VEA|20240724|15:58:26.932473|S|100|49.92|0|100
A|VECO|20240724|12:07:12.447082|S|5|41.75|0|5
A|VECO|20240724|13:11:35.944740|S|1|41.46|0|1
A|VECO|20240724|13:11:35.944740|S|1|41.46|0|1
A|VECO|20240724|14:48:16.327717|S|39|40.86|0|39
A|VECO|20240724|15:05:12.609039|S|1|40.95|0|1
A|VECO|20240724|15:24:10.879796|S|100|40.83|0|100
A|VECO|20240724|15:47:29.952575|S|100|40.53|0|100
A|VECO|20240724|15:55:49.958969|S|17|40.29|0|17
A|VECO|20240724|15:55:49.958994|S|10|40.29|0|10
A|VECO|20240724|15:55:49.959012|S|73|40.29|0|73
A|VEEV|20240724|13:03:18.804959|S|20|184.45|0|20
A|VEEV|20240724|15:31:35.828924|S|1|184.71|0|1
A|VEEV|20240724|15:56:21.428079|S|12|183.96|0|12
A|VEEV|20240724|15:56:24.406619|S|100|183.96|0|100
A|VEGN|20240724|12:49:02.357417|S|5|48.24|0|5
A|VEGN|20240724|13:34:37.079817|S|100|48.27|0|100
A|VEGN|20240724|13:37:41.779741|S|100|48.28|0|100
A|VERA|20240724|09:45:01.461159|S|100|34.9|0|100
A|VERB|20240724|10:07:05.784042|S|2000|.0973|0|2000
A|VERI|20240724|13:51:49.238886|S|100|3.01|0|100
A|VERU|20240724|11:27:31.071359|S|100|.9445|0|100
A|VERU|20240724|14:02:11.851237|S|3|.9798|0|3
A|VERU|20240724|15:27:17.342624|S|100|.941|0|100
A|VERU|20240724|15:33:54.583309|S|5|.942|0|5
A|VERU|20240724|15:33:54.583309|S|5|.942|0|5
A|VERU|20240724|15:33:54.583309|S|5|.942|0|5
A|VERU|20240724|15:33:54.583310|S|5|.942|0|5
A|VERV|20240724|09:36:15.460014|S|10|7.55|0|10
A|VERV|20240724|09:43:12.048961|S|770|7.56|0|770
A|VERV|20240724|11:27:13.947755|S|128|7.37|0|128
A|VERV|20240724|14:41:36.046403|S|10|7.28|0|10
A|VERV|20240724|15:57:59.097051|S|50|7.11|0|50
A|VERX|20240724|10:07:33.698205|S|1|38.47|0|1
A|VERX|20240724|10:07:33.698206|S|1|38.47|0|1
A|VERX|20240724|11:35:08.765554|S|1|38.49|0|1
A|VERX|20240724|11:35:08.765554|S|1|38.49|0|1
A|VERX|20240724|14:02:32.216096|S|1|38.4|0|1
A|VERX|20240724|14:02:32.216096|S|2|38.4|0|2
A|VERX|20240724|15:24:18.475894|S|4|38.17|0|4
A|VERX|20240724|15:42:59.141390|S|1|38.14|0|1
A|VERX|20240724|15:53:34.687317|S|1|37.85|0|1
A|VERX|20240724|15:54:40.155340|S|200|37.75|0|200
A|VERX|20240724|15:58:31.979106|S|3|37.81|0|3
A|VERX|20240724|15:58:31.986208|S|83|37.81|0|83
A|VET|20240724|10:00:30.876831|S|100|10.64|0|100
A|VET|20240724|10:00:30.876935|S|100|10.64|0|100
A|VET|20240724|10:40:29.855638|S|100|10.66|0|100
A|VET|20240724|10:40:29.855880|S|2|10.66|0|2
A|VET|20240724|10:42:16.693635|S|100|10.67|0|100
A|VET|20240724|10:55:16.670491|S|100|10.66|0|100
A|VET|20240724|12:01:07.736845|S|100|10.65|0|100
A|VET|20240724|12:40:25.514512|S|100|10.54|0|100
A|VET|20240724|12:40:25.618565|S|100|10.55|0|100
A|VET|20240724|12:40:50.353191|S|100|10.54|0|100
A|VET|20240724|12:40:50.467097|S|100|10.54|0|100
A|VET|20240724|12:45:24.749383|S|36|10.54|0|36
A|VET|20240724|13:03:30.844714|S|100|10.52|0|100
A|VET|20240724|13:03:30.845316|S|100|10.52|0|100
A|VET|20240724|13:24:29.409820|S|64|10.53|0|64
A|VET|20240724|13:55:00.081242|S|100|10.51|0|100
A|VET|20240724|14:38:03.867919|S|79|10.47|0|79
A|VET|20240724|14:38:03.867933|S|21|10.47|0|21
A|VET|20240724|14:45:37.198782|S|100|10.45|0|100
A|VET|20240724|14:48:15.618061|S|100|10.43|0|100
A|VET|20240724|15:29:33.126696|S|72|10.46|0|72
A|VET|20240724|15:31:34.135243|S|24|10.45|0|24
A|VET|20240724|15:31:34.135263|S|76|10.45|0|76
A|VET|20240724|15:34:08.597383|S|100|10.46|0|100
A|VET|20240724|15:49:53.511842|S|609|10.425|0|609
A|VET|20240724|15:51:07.641566|S|100|10.42|0|100
A|VET|20240724|15:56:00.552452|S|100|10.4|0|100
A|VET|20240724|15:57:59.006515|S|100|10.4|0|100
A|VEU|20240724|15:58:00.156472|S|100|58.93|0|100
A|VFC|20240724|14:22:24.227744|S|126|16.03|0|126
A|VFC|20240724|14:22:24.227765|S|321|16.03|0|321
A|VFC|20240724|15:30:41.374917|S|2|15.91|0|2
A|VFC|20240724|15:30:41.374939|S|2|15.91|0|2
A|VFC|20240724|15:56:45.304171|S|18|15.99|0|18
A|VFC|20240724|15:57:41.105097|S|100|15.965|0|100
A|VFC|20240724|15:58:34.138879|S|300|15.95|0|300
A|VFC|20240724|15:58:57.574929|S|10|15.95|0|10
A|VFC|20240724|15:58:57.574929|S|100|15.95|0|100
A|VFF|20240724|11:36:45.683654|S|100|1.15|0|100
A|VFF|20240724|11:37:24.667311|S|100|1.15|0|100
A|VFF|20240724|11:37:34.087247|S|100|1.14|0|100
A|VFF|20240724|12:44:06.268232|S|100|1.14|0|100
A|VFF|20240724|13:29:00.270806|S|100|1.14|0|100
A|VFF|20240724|14:51:58.368400|S|100|1.1|0|100
A|VFH|20240724|15:21:31.927559|S|20|104.54|0|20
A|VFL|20240724|10:02:55.043421|S|100|10.5|0|100
A|VFL|20240724|14:58:13.114309|S|100|10.5|0|100
A|VFL|20240724|14:58:13.128445|S|100|10.5|0|100
A|VFL|20240724|15:39:48.634946|S|100|10.51|0|100
A|VFL|20240724|15:39:48.648909|S|100|10.51|0|100
A|VFS|20240724|09:42:00.600104|S|100|4.22|0|100
A|VFS|20240724|11:18:56.509028|S|15|4.07|0|15
A|VFS|20240724|15:18:31.323451|S|117|4.065|0|117
A|VFS|20240724|15:40:07.261952|S|231|4.055|0|231
A|VFS|20240724|15:57:51.867496|S|100|4.075|0|100
A|VFS|20240724|15:58:52.417055|S|100|4.075|0|100
A|VGIT|20240724|10:35:47.316100|S|100|58.83|0|100
A|VGIT|20240724|11:08:37.986238|S|100|58.87|0|100
A|VGIT|20240724|12:07:21.101290|S|100|58.83|0|100
A|VGIT|20240724|13:09:06.111354|S|100|58.8|0|100
A|VGIT|20240724|13:19:21.112927|S|100|58.79|0|100
A|VGIT|20240724|13:50:29.411591|S|100|58.76|0|100
A|VGIT|20240724|13:56:39.262922|S|100|58.75|0|100
A|VGIT|20240724|13:58:21.822112|S|100|58.74|0|100
A|VGIT|20240724|14:02:23.706818|S|100|58.72|0|100
A|VGIT|20240724|15:24:16.190382|S|100|58.71|0|100
A|VGIT|20240724|15:45:06.157554|S|122|58.72|0|122
A|VGIT|20240724|15:48:46.403540|S|100|58.71|0|100
A|VGIT|20240724|15:48:46.405012|S|100|58.71|0|100
A|VGK|20240724|09:59:31.750451|S|94|67.86|0|94
A|VGK|20240724|09:59:37.638205|S|100|67.88|0|100
A|VGK|20240724|10:05:04.427729|S|34|67.89|0|34
A|VGK|20240724|10:09:07.067405|S|100|67.88|0|100
A|VGK|20240724|10:49:31.854396|S|16|67.87|0|16
A|VGK|20240724|11:53:44.322053|S|32|67.8|0|32
A|VGK|20240724|12:17:16.905232|S|100|67.79|0|100
A|VGK|20240724|12:25:48.821929|S|26|67.77|0|26
A|VGK|20240724|14:20:19.904300|S|36|67.6|0|36
A|VGK|20240724|15:28:46.949174|S|100|67.44|0|100
A|VGK|20240724|15:30:32.057506|S|100|67.42|0|100
A|VGK|20240724|15:35:02.894977|S|100|67.5|0|100
A|VGK|20240724|15:52:30.529188|S|100|67.41|0|100
A|VGLT|20240724|09:33:17.926807|S|4|58.25|0|4
A|VGLT|20240724|09:45:51.654754|S|67|58.18|0|67
A|VGLT|20240724|09:45:51.654928|S|33|58.18|0|33
A|VGLT|20240724|09:48:21.688315|S|100|58.22|0|100
A|VGLT|20240724|11:21:56.887647|S|300|58.3|0|300
A|VGLT|20240724|11:29:48.353543|S|100|58.25|0|100
A|VGLT|20240724|11:49:41.770272|S|100|58.25|0|100
A|VGLT|20240724|12:11:02.394857|S|100|58.14|0|100
A|VGLT|20240724|13:02:03.795586|S|100|58.13|0|100
A|VGLT|20240724|13:09:57.231460|S|100|58.05|0|100
A|VGLT|20240724|13:19:50.549210|S|100|58.01|0|100
A|VGLT|20240724|13:55:16.420297|S|407|57.84|0|407
A|VGLT|20240724|14:02:23.673410|S|100|57.65|0|100
A|VGLT|20240724|14:11:57.770943|S|100|57.72|0|100
A|VGLT|20240724|14:21:58.132732|S|100|57.62|0|100
A|VGLT|20240724|14:32:37.129510|S|100|57.67|0|100
A|VGLT|20240724|14:42:59.796145|S|100|57.67|0|100
A|VGLT|20240724|14:59:07.161272|S|20|57.59|0|20
A|VGLT|20240724|15:04:01.148706|S|100|57.6|0|100
A|VGLT|20240724|15:15:19.671360|S|100|57.62|0|100
A|VGLT|20240724|15:29:36.258050|S|100|57.69|0|100
A|VGLT|20240724|15:32:23.949661|S|100|57.67|0|100
A|VGLT|20240724|15:40:30.533152|S|100|57.68|0|100
A|VGLT|20240724|15:44:46.170652|S|100|57.69|0|100
A|VGLT|20240724|15:44:54.944504|S|100|57.69|0|100
A|VGLT|20240724|15:49:08.917440|S|100|57.67|0|100
A|VGLT|20240724|15:49:08.917440|S|100|57.67|0|100
A|VGLT|20240724|15:58:05.335333|S|49|57.62|0|49
A|VGLT|20240724|15:59:21.802171|S|400|57.62|0|400
A|VGM|20240724|14:23:14.933659|S|100|10.1|0|100
A|VGR|20240724|10:00:31.398565|S|12|12.16|0|12
A|VGR|20240724|10:00:55.452885|S|7|12.17|0|7
A|VGR|20240724|10:01:35.583569|S|12|12.18|0|12
A|VGR|20240724|10:02:07.249138|S|1|12.19|0|1
A|VGR|20240724|10:05:05.374741|S|4|12.16|0|4
A|VGR|20240724|10:05:41.266084|S|1|12.16|0|1
A|VGR|20240724|10:05:41.266084|S|1|12.16|0|1
A|VGR|20240724|10:06:06.958005|S|1|12.16|0|1
A|VGR|20240724|10:07:33.154203|S|1|12.16|0|1
A|VGR|20240724|10:07:33.154203|S|3|12.16|0|3
A|VGR|20240724|10:10:01.460063|S|1|12.17|0|1
A|VGR|20240724|10:11:43.743026|S|1|12.17|0|1
A|VGR|20240724|10:14:29.494124|S|1|12.17|0|1
A|VGR|20240724|10:15:30.012904|S|5|12.17|0|5
A|VGR|20240724|10:16:05.280820|S|1|12.18|0|1
A|VGR|20240724|10:19:14.840352|S|3|12.2|0|3
A|VGR|20240724|10:19:14.840352|S|3|12.2|0|3
A|VGR|20240724|10:21:11.704283|S|3|12.21|0|3
A|VGR|20240724|10:22:16.904873|S|1|12.21|0|1
A|VGR|20240724|10:22:46.217412|S|5|12.21|0|5
A|VGR|20240724|10:25:01.412291|S|22|12.2|0|22
A|VGR|20240724|10:25:26.263015|S|21|12.21|0|21
A|VGR|20240724|10:28:10.769615|S|1|12.21|0|1
A|VGR|20240724|10:28:10.769616|S|2|12.21|0|2
A|VGR|20240724|10:28:10.769616|S|1|12.21|0|1
A|VGR|20240724|10:28:10.769617|S|3|12.21|0|3
A|VGR|20240724|10:30:58.315339|S|3|12.22|0|3
A|VGR|20240724|10:30:58.315339|S|1|12.22|0|1
A|VGR|20240724|10:30:58.315339|S|1|12.22|0|1
A|VGR|20240724|10:30:58.315340|S|3|12.22|0|3
A|VGR|20240724|10:30:58.315341|S|1|12.22|0|1
A|VGR|20240724|10:30:58.315341|S|4|12.22|0|4
A|VGR|20240724|10:35:42.700751|S|14|12.22|0|14
A|VGR|20240724|10:41:02.074638|S|14|12.23|0|14
A|VGR|20240724|10:41:30.000022|S|1|12.23|0|1
A|VGR|20240724|10:44:48.491218|S|1|12.24|0|1
A|VGR|20240724|10:44:48.491219|S|2|12.24|0|2
A|VGR|20240724|10:44:48.491219|S|3|12.24|0|3
A|VGR|20240724|10:44:48.491220|S|6|12.24|0|6
A|VGR|20240724|10:47:36.685171|S|1|12.25|0|1
A|VGR|20240724|10:47:36.685171|S|2|12.25|0|2
A|VGR|20240724|10:47:36.685171|S|3|12.25|0|3
A|VGR|20240724|10:47:36.685172|S|3|12.25|0|3
A|VGR|20240724|10:49:16.799214|S|6|12.25|0|6
A|VGR|20240724|10:51:09.528988|S|1|12.26|0|1
A|VGR|20240724|10:51:09.528988|S|2|12.26|0|2
A|VGR|20240724|10:51:09.528988|S|2|12.26|0|2
A|VGR|20240724|10:51:09.528989|S|5|12.26|0|5
A|VGR|20240724|10:51:09.528989|S|4|12.26|0|4
A|VGR|20240724|10:51:09.528990|S|1|12.26|0|1
A|VGR|20240724|10:51:29.391369|S|1|12.28|0|1
A|VGR|20240724|10:53:05.889765|S|4|12.29|0|4
A|VGR|20240724|10:56:16.657236|S|1|12.26|0|1
A|VGR|20240724|10:56:16.657236|S|1|12.26|0|1
A|VGR|20240724|10:56:24.030586|S|1|12.27|0|1
A|VGR|20240724|10:58:58.207706|S|19|12.24|0|19
A|VGR|20240724|11:00:48.399929|S|14|12.24|0|14
A|VGR|20240724|11:01:06.216107|S|2|12.24|0|2
A|VGR|20240724|11:02:08.493636|S|15|12.25|0|15
A|VGR|20240724|11:02:50.019874|S|1|12.25|0|1
A|VGR|20240724|11:03:27.863911|S|1|12.25|0|1
A|VGR|20240724|11:06:47.555238|S|11|12.27|0|11
A|VGR|20240724|11:08:24.708445|S|1|12.27|0|1
A|VGR|20240724|11:08:24.708445|S|1|12.27|0|1
A|VGR|20240724|11:08:37.580059|S|1|12.27|0|1
A|VGR|20240724|11:10:10.762664|S|1|12.28|0|1
A|VGR|20240724|11:10:48.089158|S|1|12.28|0|1
A|VGR|20240724|11:14:15.912393|S|2|12.29|0|2
A|VGR|20240724|11:14:15.912393|S|2|12.29|0|2
A|VGR|20240724|11:15:17.085233|S|1|12.3|0|1
A|VGR|20240724|11:15:17.085233|S|2|12.3|0|2
A|VGR|20240724|11:15:17.085233|S|2|12.3|0|2
A|VGR|20240724|11:16:53.748994|S|2|12.3|0|2
A|VGR|20240724|11:24:27.326649|S|7|12.28|0|7
A|VGR|20240724|11:25:03.150793|S|1|12.28|0|1
A|VGR|20240724|11:25:45.291561|S|1|12.29|0|1
A|VGR|20240724|11:26:39.812420|S|1|12.29|0|1
A|VGR|20240724|11:28:08.000270|S|1|12.3|0|1
A|VGR|20240724|11:28:08.000270|S|1|12.3|0|1
A|VGR|20240724|11:28:08.000270|S|1|12.3|0|1
A|VGR|20240724|11:30:55.301223|S|1|12.29|0|1
A|VGR|20240724|11:35:33.788584|S|1|12.3|0|1
A|VGR|20240724|11:35:33.788584|S|2|12.3|0|2
A|VGR|20240724|11:35:33.788585|S|4|12.3|0|4
A|VGR|20240724|11:35:33.788586|S|6|12.3|0|6
A|VGR|20240724|11:35:33.788586|S|4|12.3|0|4
A|VGR|20240724|11:38:10.253691|S|1|12.31|0|1
A|VGR|20240724|11:38:10.253691|S|3|12.31|0|3
A|VGR|20240724|11:38:35.863393|S|1|12.31|0|1
A|VGR|20240724|11:41:00.737345|S|2|12.31|0|2
A|VGR|20240724|11:42:15.435710|S|2|12.31|0|2
A|VGR|20240724|11:42:51.784235|S|1|12.32|0|1
A|VGR|20240724|11:46:00.095778|S|6|12.32|0|6
A|VGR|20240724|11:46:00.095778|S|3|12.32|0|3
A|VGR|20240724|11:49:27.002400|S|1|12.32|0|1
A|VGR|20240724|11:49:27.002400|S|2|12.32|0|2
A|VGR|20240724|11:49:27.002400|S|3|12.32|0|3
A|VGR|20240724|11:50:35.638661|S|1|12.33|0|1
A|VGR|20240724|11:59:22.630153|S|23|12.3|0|23
A|VGR|20240724|11:59:22.630153|S|12|12.3|0|12
A|VGR|20240724|11:59:28.594536|S|12|12.31|0|12
A|VGR|20240724|11:59:56.164791|S|1|12.31|0|1
A|VGR|20240724|12:00:20.454398|S|8|12.32|0|8
A|VGR|20240724|12:00:20.454398|S|4|12.32|0|4
A|VGR|20240724|12:02:40.081422|S|1|12.33|0|1
A|VGR|20240724|12:11:08.879286|S|1|12.32|0|1
A|VGR|20240724|12:11:08.879286|S|2|12.32|0|2
A|VGR|20240724|12:11:08.879313|S|2|12.32|0|2
A|VGR|20240724|12:11:17.233064|S|1|12.33|0|1
A|VGR|20240724|12:13:40.454398|S|11|12.33|0|11
A|VGR|20240724|12:14:08.268904|S|1|12.34|0|1
A|VGR|20240724|12:21:08.625140|S|3|12.35|0|3
A|VGR|20240724|12:21:08.625140|S|2|12.35|0|2
A|VGR|20240724|12:21:08.625141|S|3|12.35|0|3
A|VGR|20240724|12:21:08.625142|S|14|12.35|0|14
A|VGR|20240724|12:21:08.625142|S|6|12.35|0|6
A|VGR|20240724|12:21:08.625142|S|4|12.35|0|4
A|VGR|20240724|12:21:08.625142|S|9|12.35|0|9
A|VGR|20240724|12:22:33.327119|S|1|12.35|0|1
A|VGR|20240724|12:29:32.681399|S|6|12.34|0|6
A|VGR|20240724|12:29:32.681399|S|11|12.34|0|11
A|VGR|20240724|12:29:32.681400|S|9|12.34|0|9
A|VGR|20240724|12:35:49.168766|S|18|12.3|0|18
A|VGR|20240724|12:36:15.902747|S|3|12.3|0|3
A|VGR|20240724|12:36:15.902748|S|2|12.3|0|2
A|VGR|20240724|12:43:01.965666|S|1|12.3|0|1
A|VGR|20240724|12:43:01.965667|S|2|12.3|0|2
A|VGR|20240724|12:43:01.965667|S|1|12.3|0|1
A|VGR|20240724|12:43:01.965668|S|2|12.3|0|2
A|VGR|20240724|12:43:01.965669|S|3|12.3|0|3
A|VGR|20240724|12:43:01.965669|S|5|12.3|0|5
A|VGR|20240724|12:43:01.965669|S|7|12.3|0|7
A|VGR|20240724|12:43:01.965680|S|4|12.3|0|4
A|VGR|20240724|12:44:02.128894|S|10|12.29|0|10
A|VGR|20240724|12:44:02.128976|S|300|12.295|0|300
A|VGR|20240724|12:44:32.569470|S|10|12.29|0|10
A|VGR|20240724|12:47:30.694150|S|5|12.3|0|5
A|VGR|20240724|12:47:30.694150|S|3|12.3|0|3
A|VGR|20240724|12:47:30.694150|S|4|12.3|0|4
A|VGR|20240724|12:47:37.671198|S|28|12.3|0|28
A|VGR|20240724|12:48:29.033527|S|2|12.3|0|2
A|VGR|20240724|12:48:29.033527|S|2|12.3|0|2
A|VGR|20240724|12:50:27.325692|S|5|12.3|0|5
A|VGR|20240724|12:50:27.325692|S|9|12.3|0|9
A|VGR|20240724|12:50:27.325692|S|7|12.3|0|7
A|VGR|20240724|12:50:27.931037|S|11|12.3|0|11
A|VGR|20240724|12:50:59.229538|S|1|12.3|0|1
A|VGR|20240724|13:02:47.956443|S|14|12.3|0|14
A|VGR|20240724|13:02:47.956444|S|8|12.3|0|8
A|VGR|20240724|13:05:03.658684|S|11|12.31|0|11
A|VGR|20240724|13:05:03.658684|S|7|12.31|0|7
A|VGR|20240724|13:05:03.658684|S|100|12.31|0|100
A|VGR|20240724|13:05:08.262265|S|26|12.31|0|26
A|VGR|20240724|13:06:48.595321|S|8|12.3|0|8
A|VGR|20240724|13:06:51.365389|S|7|12.31|0|7
A|VGR|20240724|13:07:27.271923|S|1|12.31|0|1
A|VGR|20240724|13:13:33.639741|S|2|12.31|0|2
A|VGR|20240724|13:13:33.639741|S|1|12.31|0|1
A|VGR|20240724|13:13:33.639741|S|3|12.31|0|3
A|VGR|20240724|13:13:33.639742|S|4|12.31|0|4
A|VGR|20240724|13:13:33.639743|S|6|12.31|0|6
A|VGR|20240724|13:13:47.227119|S|1|12.29|0|1
A|VGR|20240724|13:15:37.897327|S|4|12.28|0|4
A|VGR|20240724|13:15:37.897328|S|2|12.28|0|2
A|VGR|20240724|13:15:37.897328|S|3|12.28|0|3
A|VGR|20240724|13:18:37.778613|S|2|12.26|0|2
A|VGR|20240724|13:18:37.778614|S|3|12.26|0|3
A|VGR|20240724|13:20:29.017765|S|2|12.25|0|2
A|VGR|20240724|13:20:29.017766|S|3|12.25|0|3
A|VGR|20240724|13:21:05.965813|S|17|12.25|0|17
A|VGR|20240724|13:21:24.756491|S|6|12.25|0|6
A|VGR|20240724|13:22:09.177712|S|5|12.25|0|5
A|VGR|20240724|13:22:09.177713|S|3|12.25|0|3
A|VGR|20240724|13:23:49.111124|S|9|12.26|0|9
A|VGR|20240724|13:23:49.111124|S|5|12.26|0|5
A|VGR|20240724|13:26:38.173678|S|10|12.26|0|10
A|VGR|20240724|13:28:11.900200|S|5|12.25|0|5
A|VGR|20240724|13:28:11.900201|S|4|12.25|0|4
A|VGR|20240724|13:34:40.816513|S|6|12.23|0|6
A|VGR|20240724|13:34:40.816515|S|10|12.23|0|10
A|VGR|20240724|13:35:07.150122|S|1|12.24|0|1
A|VGR|20240724|13:38:58.871235|S|1|12.24|0|1
A|VGR|20240724|13:38:58.871235|S|1|12.24|0|1
A|VGR|20240724|13:38:58.871235|S|1|12.24|0|1
A|VGR|20240724|13:53:25.297631|S|1|12.25|0|1
A|VGR|20240724|14:00:26.192232|S|3|12.26|0|3
A|VGR|20240724|14:00:26.192232|S|2|12.26|0|2
A|VGR|20240724|14:00:26.192233|S|2|12.26|0|2
A|VGR|20240724|14:00:26.192252|S|3|12.26|0|3
A|VGR|20240724|14:00:26.192252|S|7|12.26|0|7
A|VGR|20240724|14:00:26.192252|S|11|12.26|0|11
A|VGR|20240724|14:02:07.904307|S|16|12.26|0|16
A|VGR|20240724|14:05:15.450463|S|1|12.26|0|1
A|VGR|20240724|14:05:15.450463|S|1|12.26|0|1
A|VGR|20240724|14:05:15.450463|S|2|12.26|0|2
A|VGR|20240724|14:05:15.450463|S|1|12.26|0|1
A|VGR|20240724|14:07:28.396270|S|1|12.27|0|1
A|VGR|20240724|14:07:28.396270|S|1|12.27|0|1
A|VGR|20240724|14:07:28.396271|S|1|12.27|0|1
A|VGR|20240724|14:07:28.396272|S|2|12.27|0|2
A|VGR|20240724|14:10:43.608842|S|40|12.28|0|40
A|VGR|20240724|14:14:01.272073|S|1|12.28|0|1
A|VGR|20240724|14:14:01.272073|S|1|12.28|0|1
A|VGR|20240724|14:15:34.740153|S|35|12.27|0|35
A|VGR|20240724|14:18:30.996243|S|1|12.25|0|1
A|VGR|20240724|14:18:30.996244|S|2|12.25|0|2
A|VGR|20240724|14:21:14.116473|S|2|12.24|0|2
A|VGR|20240724|14:21:14.116474|S|3|12.24|0|3
A|VGR|20240724|14:21:14.116474|S|4|12.24|0|4
A|VGR|20240724|14:27:32.273163|S|9|12.23|0|9
A|VGR|20240724|14:27:32.273164|S|10|12.23|0|10
A|VGR|20240724|14:27:32.273164|S|10|12.23|0|10
A|VGR|20240724|14:34:00.833076|S|1|12.22|0|1
A|VGR|20240724|14:34:00.833076|S|1|12.22|0|1
A|VGR|20240724|14:34:00.833077|S|3|12.22|0|3
A|VGR|20240724|14:34:00.833077|S|2|12.22|0|2
A|VGR|20240724|14:35:16.279905|S|8|12.22|0|8
A|VGR|20240724|14:38:22.706111|S|4|12.21|0|4
A|VGR|20240724|14:38:22.706111|S|6|12.21|0|6
A|VGR|20240724|14:44:53.989395|S|2|12.18|0|2
A|VGR|20240724|14:45:40.822098|S|26|12.18|0|26
A|VGR|20240724|14:52:19.918222|S|1|12.18|0|1
A|VGR|20240724|14:57:23.361343|S|2|12.2|0|2
A|VGR|20240724|14:57:23.361343|S|1|12.2|0|1
A|VGR|20240724|14:57:23.361343|S|1|12.2|0|1
A|VGR|20240724|14:57:57.847267|S|2|12.21|0|2
A|VGR|20240724|14:57:57.847267|S|3|12.21|0|3
A|VGR|20240724|14:59:50.885043|S|1|12.22|0|1
A|VGR|20240724|15:00:05.654961|S|49|12.22|0|49
A|VGR|20240724|15:00:05.654993|S|21|12.22|0|21
A|VGR|20240724|15:00:05.655165|S|53|12.21|0|53
A|VGR|20240724|15:02:53.882985|S|10|12.2|0|10
A|VGR|20240724|15:02:53.882986|S|5|12.2|0|5
A|VGR|20240724|15:06:58.266326|S|100|12.2|0|100
A|VGR|20240724|15:07:31.703641|S|4|12.19|0|4
A|VGR|20240724|15:07:31.703641|S|8|12.19|0|8
A|VGR|20240724|15:09:38.938485|S|1|12.2|0|1
A|VGR|20240724|15:15:10.658030|S|10|12.2|0|10
A|VGR|20240724|15:15:10.658030|S|5|12.2|0|5
A|VGR|20240724|15:15:43.443791|S|5|12.2|0|5
A|VGR|20240724|15:15:43.443791|S|3|12.2|0|3
A|VGR|20240724|15:21:27.734602|S|1|12.22|0|1
A|VGR|20240724|15:24:42.767815|S|1|12.21|0|1
A|VGR|20240724|15:24:42.767815|S|1|12.21|0|1
A|VGR|20240724|15:24:42.767815|S|1|12.21|0|1
A|VGR|20240724|15:33:48.644084|S|1|12.22|0|1
A|VGR|20240724|15:33:59.545259|S|45|12.22|0|45
A|VGR|20240724|15:44:19.888070|S|14|12.19|0|14
A|VGR|20240724|15:44:19.888070|S|9|12.19|0|9
A|VGR|20240724|15:46:17.222955|S|9|12.18|0|9
A|VGR|20240724|15:52:16.241071|S|26|12.18|0|26
A|VGR|20240724|15:54:09.734499|S|10|12.18|0|10
A|VGR|20240724|15:57:32.010297|S|1|12.16|0|1
A|VGR|20240724|15:57:32.010297|S|1|12.16|0|1
A|VGSH|20240724|10:38:21.074969|S|100|58.27|0|100
A|VGSH|20240724|10:56:54.038103|S|68|58.28|0|68
A|VGSH|20240724|11:16:11.090681|S|100|58.28|0|100
A|VGSH|20240724|12:01:28.823352|S|200|58.27|0|200
A|VGSH|20240724|13:32:43.672404|S|504|58.255|0|504
A|VGSH|20240724|14:25:56.857980|S|200|58.24|0|200
A|VGSH|20240724|15:30:28.901069|S|100|58.245|0|100
A|VGSH|20240724|15:30:28.902106|S|100|58.245|0|100
A|VGT|20240724|10:37:51.131276|S|72|572.31|0|72
A|VGT|20240724|13:19:58.010500|S|33|565.93|0|33
A|VGT|20240724|13:19:58.010608|S|5|565.93|0|5
A|VGZ|20240724|09:30:00.104276|S|522|.5526|57076|290
A|VGZ|20240724|09:52:41.028933|S|100|.56|0|100
A|VGZ|20240724|09:52:51.997927|S|100|.564|0|100
A|VGZ|20240724|09:52:52.004545|S|100|.5656|0|100
A|VGZ|20240724|09:54:55.221839|S|100|.57|0|100
A|VGZ|20240724|09:55:36.959466|S|100|.5757|0|100
A|VGZ|20240724|09:55:36.959489|S|100|.581|0|100
A|VGZ|20240724|09:55:36.986821|S|100|.58|0|100
A|VGZ|20240724|10:05:40.771927|S|50|.575|0|50
A|VGZ|20240724|10:08:06.418201|S|100|.575|0|100
A|VGZ|20240724|10:16:12.293471|S|100|.5777|0|100
A|VGZ|20240724|10:16:22.997499|S|100|.5788|0|100
A|VGZ|20240724|10:44:35.140931|S|100|.5788|0|100
A|VGZ|20240724|10:45:19.551440|S|100|.5799|0|100
A|VGZ|20240724|10:45:19.554058|S|100|.5799|0|100
A|VGZ|20240724|10:50:48.167946|E|100|.5751|0|100
A|VGZ|20240724|10:50:48.175769|E|100|.5751|0|100
A|VGZ|20240724|11:12:34.648907|S|100|.575|0|100
A|VGZ|20240724|11:12:34.807138|S|100|.574|0|100
A|VGZ|20240724|11:14:50.732343|S|100|.574|0|100
A|VGZ|20240724|11:15:45.043451|S|100|.575|0|100
A|VGZ|20240724|11:42:50.099207|S|100|.5749|0|100
A|VGZ|20240724|11:55:21.033700|S|100|.575|0|100
A|VGZ|20240724|11:55:21.039995|S|89|.575|0|89
A|VGZ|20240724|11:55:21.060978|S|100|.575|0|100
A|VGZ|20240724|11:55:21.063411|S|11|.575|0|11
A|VGZ|20240724|12:07:48.068306|E|100|.5749|0|100
A|VGZ|20240724|12:07:48.073810|E|100|.5749|0|100
A|VGZ|20240724|12:07:48.080600|E|100|.5749|0|100
A|VGZ|20240724|12:07:48.086680|E|100|.5749|0|100
A|VGZ|20240724|12:07:48.092101|E|100|.5749|0|100
A|VGZ|20240724|12:07:48.097523|E|100|.5749|0|100
A|VGZ|20240724|12:08:46.293639|S|100|.5747|0|100
A|VGZ|20240724|12:40:37.321586|E|100|.5699|0|100
A|VGZ|20240724|12:40:37.328559|E|100|.5699|0|100
A|VGZ|20240724|12:40:37.331088|E|100|.5699|0|100
A|VGZ|20240724|14:25:16.472033|S|100|.5679|0|100
A|VGZ|20240724|15:30:28.196822|S|500|.554|0|500
A|VGZ|20240724|15:30:28.196822|S|21|.554|0|21
A|VGZ|20240724|15:31:17.555822|S|100|.5588|0|100
A|VGZ|20240724|15:31:42.540380|S|100|.5588|0|100
A|VGZ|20240724|15:47:10.462801|S|200|.56|0|200
A|VGZ|20240724|15:58:03.569532|S|100|.5578|0|100
A|VGZ|20240724|15:58:25.751115|S|277|.5567|0|277
A|VGZ|20240724|16:00:00.093484|S|90|.56|76973|90
A|VHAI|20240724|09:58:42.293582|E|500|.074|0|500
A|VHAI|20240724|09:58:44.102248|E|1400|.074|0|1400
A|VHAI|20240724|09:58:54.290683|S|500|.072|0|500
A|VHAI|20240724|10:00:35.690086|E|100|.072|0|100
A|VHAI|20240724|10:00:51.092081|S|500|.072|0|500
A|VHAI|20240724|10:00:59.338390|E|100|.069|0|100
A|VHAI|20240724|10:01:52.706787|E|4|.068|0|4
A|VHAI|20240724|10:06:22.765494|E|100|.067|0|100
A|VHAI|20240724|10:06:22.765495|E|300|.067|0|300
A|VHAI|20240724|10:06:22.780311|E|100|.067|0|100
A|VHAI|20240724|10:06:22.780312|E|2100|.067|0|2100
A|VHAI|20240724|10:06:22.797916|E|100|.067|0|100
A|VHAI|20240724|10:06:22.797916|E|3300|.067|0|3300
A|VHAI|20240724|10:25:58.221066|E|100|.0824|0|100
A|VHAI|20240724|10:25:58.234136|E|100|.0824|0|100
A|VHAI|20240724|10:28:44.082233|E|100|.079|0|100
A|VHAI|20240724|10:34:45.830980|E|301|.077|0|301
A|VHAI|20240724|10:34:45.830980|E|300|.077|0|300
A|VHAI|20240724|10:34:45.832409|E|299|.077|0|299
A|VHI|20240724|10:19:18.663715|S|100|18.47|0|100
A|VHI|20240724|13:28:38.280997|S|100|18.95|0|100
A|VHI|20240724|13:32:10.314013|S|100|18.65|0|100
A|VHI|20240724|13:43:33.766189|S|100|18.8|0|100
A|VIAV|20240724|09:49:16.366682|S|5|7.6|0|5
A|VIAV|20240724|09:49:16.366683|S|5|7.6|0|5
A|VIAV|20240724|10:02:20.093218|S|10|7.56|0|10
A|VIAV|20240724|10:02:20.093218|S|10|7.56|0|10
A|VIAV|20240724|10:39:19.863723|S|5|7.57|0|5
A|VIAV|20240724|10:41:52.418318|S|5|7.57|0|5
A|VIAV|20240724|10:46:56.824116|S|5|7.57|0|5
A|VIAV|20240724|10:46:56.824116|S|5|7.57|0|5
A|VIAV|20240724|10:46:56.824117|S|5|7.57|0|5
A|VIAV|20240724|10:50:38.697368|S|5|7.59|0|5
A|VIAV|20240724|10:55:14.363772|S|5|7.61|0|5
A|VIAV|20240724|10:55:14.363772|S|5|7.61|0|5
A|VIAV|20240724|12:05:04.367517|S|5|7.67|0|5
A|VIAV|20240724|12:08:18.395300|S|5|7.65|0|5
A|VIAV|20240724|13:55:30.757827|S|100|7.59|0|100
A|VIAV|20240724|14:13:26.946770|S|100|7.63|0|100
A|VIAV|20240724|15:41:37.382138|S|100|7.59|0|100
A|VIAV|20240724|15:50:01.815884|S|100|7.59|0|100
A|VICI|20240724|09:32:37.285001|S|100|30.5|0|100
A|VICI|20240724|09:44:49.908563|S|100|30.71|0|100
A|VICI|20240724|09:48:56.879012|S|1|30.66|0|1
A|VICI|20240724|09:59:37.638883|S|10|30.54|0|10
A|VICI|20240724|10:50:19.688337|S|100|30.69|0|100
A|VICI|20240724|10:50:19.688752|S|100|30.69|0|100
A|VICI|20240724|12:10:42.077249|S|100|30.6|0|100
A|VICI|20240724|12:24:33.058523|S|100|30.65|0|100
A|VICI|20240724|12:26:59.870048|S|52|30.61|0|52
A|VICI|20240724|12:38:18.919574|S|100|30.58|0|100
A|VICI|20240724|12:38:40.471068|S|85|30.58|0|85
A|VICI|20240724|12:38:40.471069|S|15|30.58|0|15
A|VICI|20240724|12:43:05.143502|S|100|30.57|0|100
A|VICI|20240724|12:44:30.872828|S|100|30.55|0|100
A|VICI|20240724|12:46:00.496395|S|1|30.56|0|1
A|VICI|20240724|13:17:09.366608|S|100|30.55|0|100
A|VICI|20240724|14:12:11.566367|S|43|30.55|0|43
A|VICI|20240724|14:28:19.795686|S|100|30.44|0|100
A|VICI|20240724|14:50:02.968062|S|100|30.38|0|100
A|VICI|20240724|15:01:46.286714|S|50|30.33|0|50
A|VICI|20240724|15:09:04.127480|S|50|30.33|0|50
A|VICI|20240724|15:16:58.198427|S|100|30.35|0|100
A|VICI|20240724|15:23:57.622736|S|100|30.35|0|100
A|VICI|20240724|15:26:10.917331|S|10|30.36|0|10
A|VICI|20240724|15:31:54.262152|S|25|30.335|0|25
A|VICI|20240724|15:34:28.072804|S|25|30.355|0|25
A|VICI|20240724|15:35:53.204444|S|25|30.35|0|25
A|VICI|20240724|15:36:29.251131|S|5|30.34|0|5
A|VICI|20240724|15:36:59.871396|S|100|30.35|0|100
A|VICI|20240724|15:40:34.930472|S|25|30.34|0|25
A|VICI|20240724|15:40:41.250783|S|1|30.34|0|1
A|VICI|20240724|15:45:56.049381|S|25|30.32|0|25
A|VICI|20240724|15:48:50.157363|S|10|30.26|0|10
A|VICI|20240724|15:51:10.136903|S|1|30.26|0|1
A|VICI|20240724|15:52:05.047709|S|50|30.23|0|50
A|VICI|20240724|15:52:10.045288|S|100|30.22|0|100
A|VICI|20240724|15:53:54.858672|S|50|30.22|0|50
A|VICI|20240724|15:54:53.446409|S|100|30.23|0|100
A|VICI|20240724|15:54:56.198794|S|100|30.23|0|100
A|VICI|20240724|15:55:14.845264|S|50|30.24|0|50
A|VICI|20240724|15:55:32.006307|S|1|30.23|0|1
A|VICI|20240724|15:56:22.820336|S|50|30.24|0|50
A|VICI|20240724|15:57:00.247298|S|100|30.25|0|100
A|VICI|20240724|15:57:00.248353|S|100|30.25|0|100
A|VICI|20240724|15:57:01.378959|S|50|30.26|0|50
A|VICI|20240724|15:57:02.476739|S|100|30.25|0|100
A|VICI|20240724|15:57:19.226245|S|25|30.25|0|25
A|VICI|20240724|15:57:24.977176|S|25|30.26|0|25
A|VICI|20240724|15:58:05.061422|S|16|30.26|0|16
A|VICI|20240724|15:58:05.061423|S|59|30.26|0|59
A|VICI|20240724|15:58:18.032901|S|75|30.26|0|75
A|VICI|20240724|15:58:18.035309|S|25|30.26|0|25
A|VICI|20240724|15:58:31.670337|S|2|30.255|0|2
A|VICI|20240724|15:58:31.670415|S|1|30.255|0|1
A|VICI|20240724|15:58:31.920711|S|100|30.255|0|100
A|VICI|20240724|15:59:49.936919|S|1|30.22|0|1
A|VICR|20240724|12:11:26.200357|S|90|38.5|0|90
A|VICR|20240724|12:21:17.167834|S|10|38.5|0|10
A|VICR|20240724|13:54:55.147183|S|27|37.89|0|27
A|VICR|20240724|13:54:55.147193|S|1|37.89|0|1
A|VICR|20240724|14:11:58.012445|S|22|37.72|0|22
A|VICR|20240724|14:31:21.393578|S|1|37.69|0|1
A|VICR|20240724|14:33:21.638925|S|1|37.69|0|1
A|VICR|20240724|14:33:21.639049|S|39|37.69|0|39
A|VICR|20240724|14:40:50.410179|S|30|37.39|0|30
A|VICR|20240724|14:40:50.522139|S|10|37.44|0|10
A|VICR|20240724|15:06:13.229480|S|3|37.33|0|3
A|VICR|20240724|15:06:13.229480|S|5|37.33|0|5
A|VICR|20240724|15:12:52.217396|S|9|37.52|0|9
A|VICR|20240724|15:12:52.217396|S|14|37.52|0|14
A|VICR|20240724|15:33:21.943699|S|4|37.73|0|4
A|VICR|20240724|15:33:21.943699|S|6|37.73|0|6
A|VICR|20240724|15:41:15.016304|S|45|37.83|0|45
A|VICR|20240724|15:48:41.253068|S|33|37.87|0|33
A|VICR|20240724|15:48:41.254453|S|26|37.92|0|26
A|VICR|20240724|15:48:41.254470|S|27|37.92|0|27
A|VICR|20240724|15:48:41.259880|S|100|37.98|0|100
A|VICR|20240724|15:48:41.260059|S|100|37.98|0|100
A|VICR|20240724|15:55:17.462890|S|29|37.68|0|29
A|VICR|20240724|15:55:17.463097|S|71|37.68|0|71
A|VICR|20240724|15:57:08.035407|S|100|37.94|0|100
A|VICR|20240724|15:57:08.042902|S|10|37.95|0|10
A|VICR|20240724|15:57:08.042947|S|490|37.95|0|490
A|VIG|20240724|12:51:21.861446|S|7|186.69|0|7
A|VIG|20240724|12:51:38.873305|S|52|186.69|0|52
A|VIG|20240724|14:46:34.849532|S|100|186.49|0|100
A|VIG|20240724|15:40:51.992727|S|100|186.37|0|100
A|VIK|20240724|09:50:26.836668|S|200|36.2|0|200
A|VIK|20240724|12:26:12.612126|S|103|34.75|0|103
A|VIK|20240724|12:26:12.612192|S|97|34.75|0|97
A|VIK|20240724|12:47:02.124085|S|200|34.83|0|200
A|VIK|20240724|13:23:22.366985|S|200|34.81|0|200
A|VIK|20240724|15:37:05.428920|S|100|34.98|0|100
A|VIK|20240724|15:37:05.428920|S|100|34.99|0|100
A|VIK|20240724|15:47:08.393369|S|100|34.8|0|100
A|VIK|20240724|15:56:18.724271|S|100|34.65|0|100
A|VIK|20240724|15:58:13.009630|S|100|34.64|0|100
A|VINE|20240724|09:30:00.081969|E|125|.5036|55265|111
A|VINE|20240724|09:41:51.171446|E|300|.528|0|300
A|VINE|20240724|09:41:51.188631|E|40|.5284|0|40
A|VINE|20240724|11:11:00.493633|S|100|.5099|0|100
A|VINE|20240724|11:11:00.493633|S|100|.5099|0|100
A|VINE|20240724|11:11:02.646718|S|60|.516|0|60
A|VINE|20240724|11:11:04.073470|S|12|.5199|0|12
A|VINE|20240724|11:11:05.016446|S|88|.5199|0|88
A|VINE|20240724|11:38:43.994793|E|100|.5101|0|100
A|VINE|20240724|11:38:44.353140|E|155|.51|0|155
A|VINE|20240724|11:38:44.353282|E|145|.51|0|145
A|VINE|20240724|12:41:23.642072|S|100|.51|0|100
A|VINE|20240724|12:41:23.642072|E|300|.51|0|300
A|VINE|20240724|14:14:55.425980|S|300|.499|0|300
A|VINE|20240724|14:14:55.427014|S|100|.499|0|100
A|VINE|20240724|14:23:05.968254|E|100|.51|0|100
A|VINE|20240724|14:23:05.976424|E|200|.51|0|200
A|VINE|20240724|14:23:10.997348|E|100|.51|0|100
A|VINE|20240724|14:23:11.282840|S|100|.5219|0|100
A|VINE|20240724|14:23:11.307453|S|100|.5357|0|100
A|VINE|20240724|14:23:11.312989|E|100|.548|0|100
A|VINE|20240724|14:25:09.919507|E|200|.53|0|200
A|VINE|20240724|14:25:09.919507|E|300|.53|0|300
A|VINE|20240724|14:25:09.919507|E|500|.53|0|500
A|VINE|20240724|14:25:09.919508|E|150|.53|0|150
A|VINE|20240724|14:45:29.044050|E|500|.52|0|500
A|VINE|20240724|15:05:34.457881|E|400|.52|0|400
A|VINE|20240724|15:05:34.468778|S|7|.5254|0|7
A|VINE|20240724|15:05:34.479791|S|100|.5254|0|100
A|VINE|20240724|15:40:44.425411|E|191|.52|0|191
A|VINE|20240724|15:51:25.129184|E|400|.503|0|400
A|VINE|20240724|15:51:25.131345|E|2500|.502|0|2500
A|VINE|20240724|15:58:02.719495|E|15|.52|0|15
A|VINE|20240724|15:58:04.011941|S|62|.52|0|62
A|VINE|20240724|16:00:00.074700|S|23|.5162|76879|23
A|VIOO|20240724|15:27:46.903440|S|1|105.66|0|1
A|VIPS|20240724|09:38:24.937816|S|100|13.57|0|100
A|VIPS|20240724|09:43:06.684425|S|100|13.68|0|100
A|VIPS|20240724|10:10:25.389211|S|100|13.565|0|100
A|VIPS|20240724|10:36:18.051450|S|100|13.595|0|100
A|VIPS|20240724|13:15:42.579780|S|100|13.405|0|100
A|VIPS|20240724|14:57:04.829969|S|100|13.3|0|100
A|VIPS|20240724|15:37:37.666115|S|100|13.35|0|100
A|VIPS|20240724|15:44:16.074596|S|100|13.365|0|100
A|VIPS|20240724|15:49:10.419947|S|100|13.355|0|100
A|VIPS|20240724|15:49:22.588269|S|61|13.36|0|61
A|VIPS|20240724|15:50:01.089202|S|5|13.36|0|5
A|VIPS|20240724|15:50:23.395500|S|89|13.34|0|89
A|VIPS|20240724|15:50:23.395836|S|11|13.34|0|11
A|VIPS|20240724|15:51:03.473974|S|100|13.315|0|100
A|VIPS|20240724|15:51:03.474014|S|6|13.315|0|6
A|VIPS|20240724|15:57:52.563430|S|26|13.31|0|26
A|VIRT|20240724|12:09:35.690932|S|200|28.27|0|200
A|VIRT|20240724|13:34:09.028966|S|6|28.33|0|6
A|VIRT|20240724|15:01:39.558803|S|9|28.32|0|9
A|VIRT|20240724|15:52:43.316346|S|4|28.29|0|4
A|VIRT|20240724|15:53:20.247833|S|1|28.29|0|1
A|VIRT|20240724|15:56:04.446847|S|100|28.33|0|100
A|VIRT|20240724|15:57:23.770516|S|6|28.39|0|6
A|VIS|20240724|15:00:00.395212|S|32|240.94|0|32
A|VIST|20240724|12:05:16.862742|S|8|46.73|0|8
A|VIST|20240724|12:10:54.295641|S|4|46.5|0|4
A|VIST|20240724|12:10:54.295693|S|1|46.5|0|1
A|VIST|20240724|14:19:53.164690|S|100|45.58|0|100
A|VIST|20240724|14:28:43.042055|S|100|45.66|0|100
A|VIST|20240724|15:31:13.827712|S|200|45.14|0|200
A|VIST|20240724|15:31:13.828607|S|191|45.15|0|191
A|VITL|20240724|14:40:18.911829|S|5|36.99|0|5
A|VITL|20240724|15:32:29.475622|S|100|37.24|0|100
A|VITL|20240724|15:38:02.018622|S|5|37.27|0|5
A|VITL|20240724|15:39:27.084835|S|100|37.24|0|100
A|VITL|20240724|15:54:40.074670|S|100|37.1|0|100
A|VIV|20240724|13:13:34.381836|S|200|8.73|0|200
A|VIV|20240724|14:25:18.425066|S|6|8.69|0|6
A|VIV|20240724|15:08:22.062127|S|200|8.675|0|200
A|VIV|20240724|15:38:11.131042|S|400|8.68|0|400
A|VIV|20240724|15:58:05.569077|S|200|8.685|0|200
A|VIXY|20240724|09:32:49.737043|S|100|11.08|0|100
A|VIXY|20240724|09:33:00.777490|S|5|11.11|0|5
A|VIXY|20240724|09:33:49.111354|S|24|11.11|0|24
A|VIXY|20240724|09:34:26.191951|S|100|11.12|0|100
A|VIXY|20240724|09:34:36.431144|S|3|11.13|0|3
A|VIXY|20240724|09:40:09.038650|S|300|11.23|0|300
A|VIXY|20240724|09:40:15.169263|S|200|11.23|0|200
A|VIXY|20240724|09:40:15.169263|S|300|11.23|0|300
A|VIXY|20240724|09:48:57.169165|S|100|11.23|0|100
A|VIXY|20240724|09:55:46.972968|S|200|11.31|0|200
A|VIXY|20240724|10:05:32.939328|S|100|11.44|0|100
A|VIXY|20240724|10:06:01.821581|S|100|11.44|0|100
A|VIXY|20240724|10:06:01.836518|S|100|11.45|0|100
A|VIXY|20240724|10:10:04.913758|S|100|11.45|0|100
A|VIXY|20240724|10:13:07.769327|S|100|11.52|0|100
A|VIXY|20240724|10:13:11.614106|S|200|11.51|0|200
A|VIXY|20240724|10:13:13.585921|S|200|11.51|0|200
A|VIXY|20240724|10:13:42.547640|S|100|11.51|0|100
A|VIXY|20240724|10:14:14.543722|S|100|11.49|0|100
A|VIXY|20240724|10:15:13.139106|S|100|11.49|0|100
A|VIXY|20240724|10:16:10.167205|S|100|11.51|0|100
A|VIXY|20240724|10:20:54.721937|S|100|11.51|0|100
A|VIXY|20240724|10:24:28.485511|S|100|11.48|0|100
A|VIXY|20240724|10:28:57.267748|S|300|11.475|0|300
A|VIXY|20240724|10:28:57.267748|S|100|11.47|0|100
A|VIXY|20240724|10:30:29.900886|S|100|11.48|0|100
A|VIXY|20240724|10:30:29.900886|S|100|11.48|0|100
A|VIXY|20240724|10:33:42.337547|S|100|11.47|0|100
A|VIXY|20240724|10:40:39.688768|S|100|11.52|0|100
A|VIXY|20240724|11:13:53.772165|S|100|11.57|0|100
A|VIXY|20240724|11:15:56.689714|S|100|11.52|0|100
A|VIXY|20240724|11:22:13.005626|S|100|11.56|0|100
A|VIXY|20240724|11:25:13.012742|S|100|11.59|0|100
A|VIXY|20240724|11:25:53.464316|S|100|11.56|0|100
A|VIXY|20240724|11:27:13.608085|S|100|11.56|0|100
A|VIXY|20240724|11:27:13.608085|S|100|11.56|0|100
A|VIXY|20240724|11:27:15.164295|S|200|11.55|0|200
A|VIXY|20240724|11:33:04.223262|S|200|11.49|0|200
A|VIXY|20240724|12:22:37.760921|S|100|11.66|0|100
A|VIXY|20240724|12:24:09.438015|S|6|11.69|0|6
A|VIXY|20240724|12:24:09.438015|S|100|11.69|0|100
A|VIXY|20240724|12:24:40.592375|S|100|11.69|0|100
A|VIXY|20240724|12:29:54.338142|S|100|11.74|0|100
A|VIXY|20240724|12:31:55.955170|S|100|11.76|0|100
A|VIXY|20240724|12:33:26.495924|S|100|11.76|0|100
A|VIXY|20240724|12:33:59.646899|S|100|11.76|0|100
A|VIXY|20240724|12:33:59.651438|S|100|11.77|0|100
A|VIXY|20240724|12:33:59.651438|S|1|11.77|0|1
A|VIXY|20240724|12:43:21.980678|S|8|11.82|0|8
A|VIXY|20240724|12:43:21.980678|S|100|11.82|0|100
A|VIXY|20240724|12:46:12.264796|S|100|11.8|0|100
A|VIXY|20240724|12:48:33.450828|S|100|11.72|0|100
A|VIXY|20240724|12:48:33.520514|S|100|11.73|0|100
A|VIXY|20240724|12:54:55.033703|S|100|11.83|0|100
A|VIXY|20240724|12:58:20.218500|S|100|11.83|0|100
A|VIXY|20240724|13:03:20.154951|S|100|11.86|0|100
A|VIXY|20240724|13:05:57.303466|S|100|11.83|0|100
A|VIXY|20240724|13:07:32.964532|S|100|11.84|0|100
A|VIXY|20240724|13:10:43.459171|S|100|11.76|0|100
A|VIXY|20240724|13:13:02.507423|S|100|11.76|0|100
A|VIXY|20240724|13:14:08.153795|S|100|11.76|0|100
A|VIXY|20240724|13:18:32.392228|S|100|11.75|0|100
A|VIXY|20240724|13:19:56.303834|S|200|11.73|0|200
A|VIXY|20240724|13:24:07.065824|S|100|11.76|0|100
A|VIXY|20240724|13:48:45.285565|S|100|11.72|0|100
A|VIXY|20240724|13:57:26.610395|S|3|11.78|0|3
A|VIXY|20240724|14:06:39.428573|S|100|11.79|0|100
A|VIXY|20240724|14:07:13.932042|S|100|11.76|0|100
A|VIXY|20240724|14:11:35.014531|S|100|11.79|0|100
A|VIXY|20240724|14:12:12.005579|S|100|11.79|0|100
A|VIXY|20240724|14:13:21.792559|S|5|11.76|0|5
A|VIXY|20240724|14:14:48.923885|S|100|11.76|0|100
A|VIXY|20240724|14:25:00.410323|S|1|11.85|0|1
A|VIXY|20240724|14:25:00.410323|S|100|11.85|0|100
A|VIXY|20240724|14:26:55.182195|S|100|11.86|0|100
A|VIXY|20240724|14:27:03.023414|S|100|11.86|0|100
A|VIXY|20240724|14:42:42.471406|S|100|11.92|0|100
A|VIXY|20240724|14:43:10.762366|S|200|11.96|0|200
A|VIXY|20240724|14:43:14.639745|S|100|11.97|0|100
A|VIXY|20240724|14:51:02.953815|S|100|11.99|0|100
A|VIXY|20240724|14:51:33.046496|S|100|11.99|0|100
A|VIXY|20240724|14:56:33.435782|S|200|11.9|0|200
A|VIXY|20240724|14:57:03.136906|S|100|11.92|0|100
A|VIXY|20240724|15:00:12.985739|S|100|11.92|0|100
A|VIXY|20240724|15:00:25.904432|S|100|11.93|0|100
A|VIXY|20240724|15:01:14.794147|S|100|11.96|0|100
A|VIXY|20240724|15:08:00.191538|S|1400|12|0|1400
A|VIXY|20240724|15:08:00.191538|S|700|12|0|700
A|VIXY|20240724|15:08:35.764355|S|100|12.02|0|100
A|VIXY|20240724|15:12:07.562468|S|100|11.99|0|100
A|VIXY|20240724|15:24:07.664129|S|700|11.93|0|700
A|VIXY|20240724|15:26:09.113429|S|100|11.92|0|100
A|VIXY|20240724|15:28:46.949870|S|100|11.95|0|100
A|VIXY|20240724|15:30:03.925713|S|400|11.98|0|400
A|VIXY|20240724|15:30:31.935236|S|17|12|0|17
A|VIXY|20240724|15:32:25.107336|S|100|12|0|100
A|VIXY|20240724|15:32:25.107366|S|600|12|0|600
A|VIXY|20240724|15:33:36.417856|S|100|12|0|100
A|VIXY|20240724|15:35:01.328535|S|100|11.96|0|100
A|VIXY|20240724|15:39:19.443569|S|100|11.91|0|100
A|VIXY|20240724|15:44:14.338568|S|100|11.95|0|100
A|VIXY|20240724|15:44:24.641168|S|1083|11.97|0|1083
A|VIXY|20240724|15:44:24.727199|S|100|11.97|0|100
A|VIXY|20240724|15:44:24.727272|S|1300|11.97|0|1300
A|VIXY|20240724|15:45:00.051331|S|100|12|0|100
A|VIXY|20240724|15:46:19.067339|S|100|12.06|0|100
A|VIXY|20240724|15:46:19.086466|S|100|12.06|0|100
A|VIXY|20240724|15:46:20.596415|S|100|12.05|0|100
A|VIXY|20240724|15:48:11.233671|S|100|12.08|0|100
A|VIXY|20240724|15:48:12.831872|S|100|12.09|0|100
A|VIXY|20240724|15:50:05.101664|S|33|12.1|0|33
A|VIXY|20240724|15:51:46.439647|S|400|12.14|0|400
A|VIXY|20240724|15:53:07.344032|S|100|12.16|0|100
A|VIXY|20240724|15:53:09.961234|S|100|12.19|0|100
A|VIXY|20240724|15:53:59.141495|S|100|12.19|0|100
A|VIXY|20240724|15:53:59.143675|S|100|12.2|0|100
A|VIXY|20240724|15:54:01.860365|S|100|12.2|0|100
A|VIXY|20240724|15:54:01.860398|S|100|12.2|0|100
A|VIXY|20240724|15:54:09.660234|S|100|12.2|0|100
A|VIXY|20240724|15:55:16.953382|S|100|12.27|0|100
A|VIXY|20240724|15:55:33.352164|S|200|12.26|0|200
A|VIXY|20240724|15:57:07.017277|S|100|12.24|0|100
A|VIXY|20240724|15:57:12.857654|S|12|12.26|0|12
A|VIXY|20240724|15:57:12.857682|S|88|12.26|0|88
A|VIXY|20240724|15:57:49.512206|S|200|12.25|0|200
A|VIXY|20240724|15:58:29.711046|S|100|12.24|0|100
A|VIXY|20240724|15:58:29.711046|S|100|12.24|0|100
A|VKI|20240724|09:41:52.938963|S|100|8.85|0|100
A|VKI|20240724|09:47:29.864774|S|100|8.86|0|100
A|VKI|20240724|11:33:30.912774|S|100|8.84|0|100
A|VKI|20240724|13:02:29.752480|S|37|8.84|0|37
A|VKI|20240724|13:07:31.765909|S|100|8.83|0|100
A|VKI|20240724|13:11:09.755851|S|100|8.84|0|100
A|VKI|20240724|13:58:34.264916|S|100|8.82|0|100
A|VKI|20240724|15:14:15.318887|S|100|8.77|0|100
A|VKI|20240724|15:37:24.283190|S|205|8.76|0|205
A|VKI|20240724|15:37:24.283190|S|600|8.76|0|600
A|VKI|20240724|15:47:15.157347|S|160|8.76|0|160
A|VKI|20240724|15:47:15.157347|S|100|8.76|0|100
A|VKI|20240724|15:58:04.906735|S|500|8.76|0|500
A|VKI|20240724|15:58:04.908720|S|244|8.76|0|244
A|VKI|20240724|15:58:05.503104|S|165|8.76|0|165
A|VKI|20240724|15:58:05.505397|S|34|8.76|0|34
A|VKI|20240724|15:58:05.505397|S|980|8.76|0|980
A|VKI|20240724|15:59:45.075221|S|1|8.75|0|1
A|VKI|20240724|15:59:45.075222|S|99|8.75|0|99
A|VKI|20240724|16:00:00.093670|S|533|8.77|79905|298
A|VKTX|20240724|10:03:51.427439|S|30|51.46|0|30
A|VKTX|20240724|10:03:51.427439|S|10|51.46|0|10
A|VKTX|20240724|10:03:51.427439|S|15|51.46|0|15
A|VKTX|20240724|12:17:05.399869|S|100|51.72|0|100
A|VKTX|20240724|13:35:52.167791|S|5|51.71|0|5
A|VKTX|20240724|13:35:52.167809|S|5|51.7|0|5
A|VKTX|20240724|14:01:28.852451|S|4|51.71|0|4
A|VKTX|20240724|14:02:41.511695|S|5|51.65|0|5
A|VKTX|20240724|14:02:41.511695|S|15|51.65|0|15
A|VKTX|20240724|14:02:41.511696|S|5|51.65|0|5
A|VKTX|20240724|14:03:06.228851|S|5|51.64|0|5
A|VKTX|20240724|14:03:06.228851|S|5|51.64|0|5
A|VKTX|20240724|14:16:16.913376|S|5|51.37|0|5
A|VKTX|20240724|14:17:45.532166|S|110|50.99|0|110
A|VKTX|20240724|14:20:05.978729|S|19|50.96|0|19
A|VKTX|20240724|14:23:37.744303|S|8|50.7|0|8
A|VKTX|20240724|14:24:46.640871|S|1|50.7|0|1
A|VKTX|20240724|14:24:46.640871|S|1|50.7|0|1
A|VKTX|20240724|14:25:42.068736|S|13|50.87|0|13
A|VKTX|20240724|14:29:46.161762|S|5|50.66|0|5
A|VKTX|20240724|14:39:36.227450|S|5|50.64|0|5
A|VKTX|20240724|14:41:55.518348|S|5|50.61|0|5
A|VKTX|20240724|14:45:01.383768|S|1|50.515|0|1
A|VKTX|20240724|14:50:30.383055|S|16|50.62|0|16
A|VKTX|20240724|14:57:52.536688|S|5|50.59|0|5
A|VKTX|20240724|15:18:50.092289|S|6|50.89|0|6
A|VKTX|20240724|15:22:03.311583|S|2|50.96|0|2
A|VKTX|20240724|15:30:08.646109|S|7|50.83|0|7
A|VKTX|20240724|15:30:08.646209|S|93|50.83|0|93
A|VKTX|20240724|15:32:53.086189|S|100|50.8|0|100
A|VKTX|20240724|15:44:18.416486|S|100|50.87|0|100
A|VKTX|20240724|15:44:18.590923|S|5|50.84|0|5
A|VKTX|20240724|15:46:14.409022|S|100|50.93|0|100
A|VKTX|20240724|15:53:01.581930|S|100|51.05|0|100
A|VKTX|20240724|15:53:53.594194|S|100|51|0|100
A|VKTX|20240724|15:58:44.406569|S|37|50.57|0|37
A|VKTX|20240724|15:58:54.103197|S|15|50.52|0|15
A|VLO|20240724|10:38:02.367074|S|200|148.72|0|200
A|VLO|20240724|10:38:03.701957|S|200|148.72|0|200
A|VLO|20240724|12:04:11.343361|S|7|148.39|0|7
A|VLO|20240724|12:06:47.757028|S|100|148.14|0|100
A|VLO|20240724|12:08:26.106669|S|6|148.01|0|6
A|VLO|20240724|12:12:15.283244|S|13|148.02|0|13
A|VLO|20240724|12:12:15.288243|S|100|147.97|0|100
A|VLO|20240724|12:18:57.494282|S|7|148.11|0|7
A|VLO|20240724|12:18:57.494356|S|2|148.11|0|2
A|VLO|20240724|12:19:02.903484|S|7|148.05|0|7
A|VLO|20240724|12:23:26.104979|S|13|148.17|0|13
A|VLO|20240724|12:26:17.850440|S|6|148.04|0|6
A|VLO|20240724|12:26:17.850440|S|2|148.03|0|2
A|VLO|20240724|13:15:10.505042|S|100|147.85|0|100
A|VLO|20240724|13:17:44.625197|S|1|147.81|0|1
A|VLO|20240724|13:40:51.429569|S|100|148.1|0|100
A|VLO|20240724|13:43:23.983171|S|100|148.04|0|100
A|VLO|20240724|14:20:53.145841|S|40|148.99|0|40
A|VLO|20240724|14:37:42.518062|S|7|149.27|0|7
A|VLO|20240724|14:40:00.735377|S|8|149.35|0|8
A|VLO|20240724|15:00:03.610494|S|100|149.14|0|100
A|VLO|20240724|15:04:13.168024|S|79|149.06|0|79
A|VLO|20240724|15:08:09.577529|S|74|149.3|0|74
A|VLO|20240724|15:10:00.054013|S|100|149.23|0|100
A|VLO|20240724|15:10:00.054025|S|100|149.2|0|100
A|VLO|20240724|15:31:04.454389|S|100|149.03|0|100
A|VLO|20240724|15:36:32.208445|S|3|149.13|0|3
A|VLO|20240724|15:36:32.208508|S|4|149.13|0|4
A|VLO|20240724|15:43:51.291999|S|4|148.62|0|4
A|VLO|20240724|15:46:15.532535|S|100|148.67|0|100
A|VLO|20240724|15:47:42.511063|S|100|148.63|0|100
A|VLO|20240724|15:49:47.532274|S|100|148.73|0|100
A|VLO|20240724|15:49:47.532319|S|100|148.72|0|100
A|VLO|20240724|15:50:10.117144|S|50|148.81|0|50
A|VLO|20240724|15:53:01.592564|S|28|148.98|0|28
A|VLO|20240724|15:53:11.439605|S|100|148.97|0|100
A|VLO|20240724|15:53:40.729810|S|63|148.96|0|63
A|VLO|20240724|15:53:40.729880|S|37|148.96|0|37
A|VLO|20240724|15:56:17.449907|S|27|148.87|0|27
A|VLO|20240724|15:59:01.852964|S|7|148.96|0|7
A|VLO|20240724|15:59:02.304906|S|40|148.97|0|40
A|VLO|20240724|15:59:13.824823|S|100|148.96|0|100
A|VLO|20240724|15:59:23.829410|S|96|148.94|0|96
A|VLO|20240724|15:59:28.860078|S|98|148.85|0|98
A|VLO|20240724|15:59:29.157426|S|25|148.88|0|25
A|VLO|20240724|15:59:37.632631|S|100|148.94|0|100
A|VLO|20240724|15:59:38.105995|S|3|148.94|0|3
A|VLO|20240724|15:59:41.586771|S|100|148.99|0|100
A|VLRS|20240724|09:30:43.951211|S|200|6.44|0|200
A|VLRS|20240724|09:30:44.005540|E|300|6.46|0|300
A|VLRS|20240724|14:42:12.314793|S|100|6.1|0|100
A|VLRS|20240724|15:11:46.614076|S|100|6.05|0|100
A|VLRS|20240724|15:11:46.614094|S|66|6.05|0|66
A|VLRS|20240724|15:45:37.023736|S|12|6.05|0|12
A|VLRS|20240724|15:45:37.023774|S|156|6.05|0|156
A|VLRS|20240724|15:45:37.023904|S|32|6.05|0|32
A|VLRS|20240724|15:45:37.023904|S|100|6.05|0|100
A|VLRS|20240724|15:51:31.095121|S|100|6.05|0|100
A|VLTO|20240724|10:34:16.675149|S|63|99.5|0|63
A|VLTO|20240724|14:26:46.365881|S|81|100.43|0|81
A|VLTO|20240724|15:51:00.870804|S|100|99.44|0|100
A|VLTO|20240724|15:56:17.707559|S|126|99.23|0|126
A|VLTO|20240724|15:59:02.133713|S|6|99.16|0|6
A|VLUE|20240724|09:52:00.539250|S|4|106.52|0|4
A|VLUE|20240724|10:08:29.278449|S|1|106.07|0|1
A|VLUE|20240724|10:11:00.184014|S|10|106.04|0|10
A|VLUE|20240724|10:15:07.112638|S|1|106.04|0|1
A|VLUE|20240724|10:16:44.114876|S|5|105.98|0|5
A|VLUE|20240724|10:31:38.953255|S|15|106.18|0|15
A|VLUE|20240724|10:31:39.411552|S|15|106.18|0|15
A|VLUE|20240724|10:31:39.412175|S|10|106.18|0|10
A|VLUE|20240724|10:31:39.412175|S|5|106.17|0|5
A|VLUE|20240724|10:31:39.455746|S|10|106.17|0|10
A|VLUE|20240724|10:34:38.809837|S|1|106.14|0|1
A|VLUE|20240724|10:36:50.757756|S|100|106.19|0|100
A|VLUE|20240724|11:41:33.183002|S|100|106.49|0|100
A|VLUE|20240724|11:41:53.940004|S|1|106.49|0|1
A|VLUE|20240724|12:06:00.599705|S|100|106.72|0|100
A|VLUE|20240724|12:30:02.089925|S|1|106.7|0|1
A|VLUE|20240724|12:31:12.605672|S|100|106.72|0|100
A|VLUE|20240724|12:34:36.086542|S|100|106.63|0|100
A|VLUE|20240724|12:42:29.139262|S|1|106.58|0|1
A|VLUE|20240724|12:46:30.358701|S|100|106.52|0|100
A|VLUE|20240724|12:53:08.124393|S|1|106.48|0|1
A|VLUE|20240724|12:59:33.786826|S|100|106.49|0|100
A|VLUE|20240724|13:49:36.454557|S|4|106.51|0|4
A|VLUE|20240724|13:49:41.751191|S|3|106.5|0|3
A|VLUE|20240724|13:50:19.639125|S|4|106.49|0|4
A|VLUE|20240724|14:14:34.613398|S|2|106.49|0|2
A|VLUE|20240724|14:18:34.622406|S|5|106.4|0|5
A|VLUE|20240724|14:18:34.622406|S|9|106.4|0|9
A|VLUE|20240724|14:19:55.981924|S|1|106.38|0|1
A|VLUE|20240724|14:19:55.981974|S|2|106.38|0|2
A|VLUE|20240724|14:20:43.127514|S|3|106.35|0|3
A|VLUE|20240724|14:21:03.837204|S|1|106.31|0|1
A|VLUE|20240724|14:21:03.837204|S|1|106.31|0|1
A|VLUE|20240724|14:47:05.799602|S|100|106.3|0|100
A|VLUE|20240724|14:55:29.576586|S|2|106.21|0|2
A|VLUE|20240724|14:56:03.540926|S|5|106.23|0|5
A|VLUE|20240724|15:06:20.656786|S|5|106.18|0|5
A|VLUE|20240724|15:06:26.109481|S|1|106.17|0|1
A|VLUE|20240724|15:08:44.412458|S|2|106.13|0|2
A|VLUE|20240724|15:12:40.679067|S|53|106.13|0|53
A|VLUE|20240724|15:14:04.235744|S|1|106.13|0|1
A|VLUE|20240724|15:14:04.235744|S|1|106.13|0|1
A|VLUE|20240724|15:17:09.128940|S|1|106.17|0|1
A|VLUE|20240724|15:17:09.128940|S|1|106.17|0|1
A|VLUE|20240724|15:25:51.560829|S|2|106.24|0|2
A|VLUE|20240724|15:27:27.189013|S|5|106.24|0|5
A|VLUE|20240724|15:27:27.189013|S|1|106.24|0|1
A|VLUE|20240724|15:28:11.340293|S|1|106.21|0|1
A|VLUE|20240724|15:28:11.340293|S|2|106.21|0|2
A|VLUE|20240724|15:28:11.340293|S|3|106.21|0|3
A|VLUE|20240724|15:29:12.296145|S|1|106.2|0|1
A|VLUE|20240724|15:38:30.435082|S|1|106.27|0|1
A|VLUE|20240724|15:49:34.490142|S|25|106.18|0|25
A|VLUE|20240724|15:51:03.197370|S|3|106.12|0|3
A|VLUE|20240724|15:51:39.996410|S|2|106.07|0|2
A|VLUE|20240724|15:53:01.579257|S|100|106.01|0|100
A|VLUE|20240724|15:57:17.760144|S|12|105.94|0|12
A|VLY|20240724|09:44:47.366576|S|98|8.19|0|98
A|VLY|20240724|09:49:10.756690|S|100|8.12|0|100
A|VLY|20240724|09:53:50.890750|S|100|8.06|0|100
A|VLY|20240724|10:48:05.623635|S|100|8.055|0|100
A|VLY|20240724|10:54:02.262098|S|8|8.07|0|8
A|VLY|20240724|10:57:52.802261|S|167|8.07|0|167
A|VLY|20240724|10:58:53.033112|S|26|8.05|0|26
A|VLY|20240724|11:08:20.604271|S|100|8.015|0|100
A|VLY|20240724|11:08:20.604288|S|100|8.015|0|100
A|VLY|20240724|11:13:54.139777|S|100|8.045|0|100
A|VLY|20240724|11:20:27.806439|S|100|8.04|0|100
A|VLY|20240724|11:43:42.271447|S|100|8.1|0|100
A|VLY|20240724|11:58:34.635942|S|487|8.085|0|487
A|VLY|20240724|12:10:16.318924|S|100|8.065|0|100
A|VLY|20240724|13:06:35.048469|S|100|8.05|0|100
A|VLY|20240724|13:41:50.326804|S|100|8.06|0|100
A|VLY|20240724|14:04:21.802869|S|100|8.045|0|100
A|VLY|20240724|14:05:04.010317|S|100|8.045|0|100
A|VLY|20240724|14:17:58.939350|S|98|8.02|0|98
A|VLY|20240724|14:19:16.862640|S|10|8.01|0|10
A|VLY|20240724|14:24:00.659872|S|100|8|0|100
A|VLY|20240724|14:26:43.187536|S|100|7.98|0|100
A|VLY|20240724|14:27:07.586733|S|100|7.96|0|100
A|VLY|20240724|14:27:33.931168|S|100|7.95|0|100
A|VLY|20240724|14:30:35.617075|S|100|8|0|100
A|VLY|20240724|15:05:15.403246|S|100|7.95|0|100
A|VLY|20240724|15:08:16.524086|S|300|7.945|0|300
A|VLY|20240724|15:09:34.942968|S|100|7.94|0|100
A|VLY|20240724|15:10:27.858091|S|1|7.94|0|1
A|VLY|20240724|15:16:49.914618|S|9|7.95|0|9
A|VLY|20240724|15:16:49.914636|S|91|7.95|0|91
A|VLY|20240724|15:19:00.829741|S|100|7.935|0|100
A|VLY|20240724|15:19:21.068076|S|100|7.94|0|100
A|VLY|20240724|15:19:30.399053|S|100|7.95|0|100
A|VLY|20240724|15:20:49.616669|S|100|7.94|0|100
A|VLY|20240724|15:22:41.155928|S|100|7.945|0|100
A|VLY|20240724|15:31:56.918784|S|100|7.9|0|100
A|VLY|20240724|15:36:46.322700|S|100|7.9|0|100
A|VLY|20240724|15:36:47.330210|S|11|7.9|0|11
A|VLY|20240724|15:36:50.382456|S|7|7.9|0|7
A|VLY|20240724|15:37:08.618467|S|100|7.91|0|100
A|VLY|20240724|15:40:51.222086|S|1|7.9|0|1
A|VLY|20240724|15:40:51.222113|S|2|7.9|0|2
A|VLY|20240724|15:47:41.848945|S|100|7.88|0|100
A|VLY|20240724|15:51:34.060923|S|100|7.855|0|100
A|VLY|20240724|15:53:54.592662|S|100|7.835|0|100
A|VLY|20240724|15:53:54.646160|S|121|7.835|0|121
A|VLY|20240724|15:55:12.503914|S|100|7.825|0|100
A|VLY|20240724|15:56:27.772683|S|400|7.825|0|400
A|VLY|20240724|15:56:27.772684|S|200|7.825|0|200
A|VLY|20240724|15:58:06.236771|S|100|7.835|0|100
A|VLY|20240724|15:58:06.236844|S|500|7.835|0|500
A|VLY|20240724|15:58:06.236845|S|200|7.835|0|200
A|VLY|20240724|15:59:32.657327|S|100|7.825|0|100
A|VMBS|20240724|10:55:37.687838|S|100|45.92|0|100
A|VMBS|20240724|13:50:30.038705|S|8|45.845|0|8
A|VMBS|20240724|15:52:51.992411|S|3|45.76|0|3
A|VMBS|20240724|15:53:25.050814|S|100|45.755|0|100
A|VMBS|20240724|15:57:30.694301|S|100|45.755|0|100
A|VMBS|20240724|15:57:32.675128|S|100|45.755|0|100
A|VMBS|20240724|15:57:47.688484|S|100|45.75|0|100
A|VMC|20240724|09:50:03.370645|S|90|257.86|0|90
A|VMC|20240724|09:50:20.905722|S|22|257.91|0|22
A|VMC|20240724|13:33:56.840018|S|17|253.73|0|17
A|VMC|20240724|13:34:15.594409|S|7|253.74|0|7
A|VMC|20240724|13:44:29.864100|S|9|254.12|0|9
A|VMC|20240724|13:44:29.864100|S|10|254.12|0|10
A|VMC|20240724|13:44:29.864101|S|14|254.12|0|14
A|VMC|20240724|15:32:28.080771|S|1|252.57|0|1
A|VMEO|20240724|09:30:15.449210|S|100|3.71|0|100
A|VMEO|20240724|09:30:15.449210|S|100|3.71|0|100
A|VMEO|20240724|09:30:15.450089|S|100|3.7|0|100
A|VMEO|20240724|09:30:15.450090|S|100|3.7|0|100
A|VMEO|20240724|09:34:44.095853|S|100|3.715|0|100
A|VMEO|20240724|10:39:09.384156|S|100|3.75|0|100
A|VMEO|20240724|11:13:25.816398|S|200|3.75|0|200
A|VMEO|20240724|11:13:25.816398|S|90|3.75|0|90
A|VMEO|20240724|11:13:25.816398|S|10|3.75|0|10
A|VMEO|20240724|11:14:18.385281|S|10|3.75|0|10
A|VMEO|20240724|11:21:06.537421|S|100|3.75|0|100
A|VMEO|20240724|11:21:06.537421|S|100|3.75|0|100
A|VMEO|20240724|11:26:56.883802|S|22|3.75|0|22
A|VMEO|20240724|11:26:56.883802|S|200|3.75|0|200
A|VMEO|20240724|11:26:56.883802|S|100|3.75|0|100
A|VMEO|20240724|11:29:31.686025|S|110|3.76|0|110
A|VMEO|20240724|11:31:04.246860|S|190|3.76|0|190
A|VMEO|20240724|11:31:04.246860|S|110|3.76|0|110
A|VMEO|20240724|11:31:04.246941|S|90|3.76|0|90
A|VMEO|20240724|11:41:52.892526|S|17|3.79|0|17
A|VMEO|20240724|11:44:12.305205|S|100|3.795|0|100
A|VMEO|20240724|12:08:08.133735|S|2|3.78|0|2
A|VMEO|20240724|12:08:08.133761|S|86|3.78|0|86
A|VMEO|20240724|12:47:35.064988|S|100|3.765|0|100
A|VMEO|20240724|12:47:35.790366|S|100|3.765|0|100
A|VMEO|20240724|14:17:38.838576|S|100|3.755|0|100
A|VMEO|20240724|14:25:32.075966|S|100|3.74|0|100
A|VMEO|20240724|14:34:35.411205|S|8|3.73|0|8
A|VMEO|20240724|14:40:13.384671|S|100|3.72|0|100
A|VMEO|20240724|15:27:59.434374|S|7|3.73|0|7
A|VMEO|20240724|15:27:59.434565|S|93|3.73|0|93
A|VMEO|20240724|15:52:27.300221|S|100|3.73|0|100
A|VMEO|20240724|15:59:26.104217|S|100|3.75|0|100
A|VMI|20240724|11:48:07.119312|S|1|277.08|0|1
A|VMI|20240724|11:48:11.490837|S|2|277.08|0|2
A|VMI|20240724|11:49:14.297496|S|1|277.04|0|1
A|VMI|20240724|15:55:08.924048|S|5|270.94|0|5
A|VMI|20240724|15:57:10.294594|S|100|271.22|0|100
A|VMO|20240724|14:12:30.652617|S|100|9.87|0|100
A|VMO|20240724|14:14:57.303167|S|100|9.84|0|100
A|VMO|20240724|14:15:31.499996|S|100|9.85|0|100
A|VMO|20240724|14:23:07.879549|S|100|9.84|0|100
A|VMO|20240724|14:33:14.437767|S|100|9.86|0|100
A|VMO|20240724|15:01:25.106074|S|100|9.865|0|100
A|VNDA|20240724|13:44:05.121085|S|87|6.27|0|87
A|VNDA|20240724|13:46:21.357464|S|13|6.27|0|13
A|VNET|20240724|10:34:53.897770|S|1|2.075|0|1
A|VNET|20240724|10:58:49.393344|S|14|2.06|0|14
A|VNET|20240724|10:58:49.393372|S|86|2.06|0|86
A|VNET|20240724|11:14:51.117003|S|100|2.05|0|100
A|VNET|20240724|11:40:43.504355|S|2|2.05|0|2
A|VNET|20240724|13:35:29.843688|S|100|2.04|0|100
A|VNET|20240724|13:45:53.163492|S|100|2.04|0|100
A|VNET|20240724|15:20:00.095099|S|89|2.02|0|89
A|VNET|20240724|15:23:32.121158|S|51|2.02|0|51
A|VNET|20240724|15:23:32.121403|S|20|2.02|0|20
A|VNET|20240724|15:23:32.121414|S|29|2.02|0|29
A|VNET|20240724|15:26:53.980181|S|100|2.02|0|100
A|VNET|20240724|15:41:07.585836|S|100|2.02|0|100
A|VNET|20240724|15:48:04.127618|S|100|2.02|0|100
A|VNET|20240724|15:48:09.787309|S|100|2.02|0|100
A|VNLA|20240724|11:20:21.271580|S|100|48.68|0|100
A|VNLA|20240724|14:03:02.069789|S|100|48.67|0|100
A|VNLA|20240724|14:17:55.877379|S|100|48.67|0|100
A|VNM|20240724|10:36:32.215882|S|5|11.93|0|5
A|VNM|20240724|10:38:28.494885|S|5|11.93|0|5
A|VNO|20240724|10:03:20.073412|S|5|28.87|0|5
A|VNO|20240724|10:19:08.303184|S|100|29|0|100
A|VNO|20240724|10:20:27.012661|S|100|29|0|100
A|VNO|20240724|10:20:27.012748|S|100|29|0|100
A|VNO|20240724|10:20:27.012788|S|100|29|0|100
A|VNO|20240724|11:00:26.088338|S|14|29.09|0|14
A|VNO|20240724|11:12:47.494055|S|3|29.03|0|3
A|VNO|20240724|11:48:15.783366|S|5|29.17|0|5
A|VNO|20240724|15:48:37.268458|S|11|28.3|0|11
A|VNO|20240724|15:48:37.268617|S|7|28.3|0|7
A|VNO|20240724|15:49:33.280590|S|5|28.32|0|5
A|VNO|20240724|15:51:02.071332|S|15|28.32|0|15
A|VNO|20240724|15:54:29.808729|S|4|28.21|0|4
A|VNO|20240724|15:54:31.614912|S|3|28.2|0|3
A|VNO|20240724|15:55:33.767811|S|4|28.16|0|4
A|VNO|20240724|15:57:30.754147|S|5|28.17|0|5
A|VNO|20240724|15:57:30.754147|S|3|28.17|0|3
A|VNO|20240724|15:58:20.904524|S|3|28.15|0|3
A|VNO PRN|20240724|13:26:48.004453|S|33|15.66|0|33
A|VNO PRN|20240724|13:28:46.455346|S|10|15.66|0|10
A|VNO PRO|20240724|13:21:49.424812|S|100|13.48|0|100
A|VNO PRO|20240724|14:45:43.042947|S|100|13.45|0|100
A|VNOM|20240724|09:58:52.537003|S|32|42.275|0|32
A|VNOM|20240724|09:58:52.537017|S|15|42.3|0|15
A|VNOM|20240724|10:01:33.467211|S|6|42.3|0|6
A|VNOM|20240724|10:01:33.467211|S|9|42.3|0|9
A|VNOM|20240724|10:01:33.467474|S|4|42.33|0|4
A|VNOM|20240724|10:01:35.710780|S|20|42.38|0|20
A|VNOM|20240724|10:01:35.710780|S|10|42.38|0|10
A|VNOM|20240724|10:41:37.445847|S|1|42.28|0|1
A|VNOM|20240724|10:41:37.445848|S|1|42.28|0|1
A|VNOM|20240724|11:43:39.666286|S|100|42.3|0|100
A|VNOM|20240724|12:41:23.696575|S|25|42.21|0|25
A|VNOM|20240724|12:41:23.696575|S|17|42.21|0|17
A|VNOM|20240724|12:56:14.169870|S|23|41.89|0|23
A|VNOM|20240724|12:56:14.170576|S|6|41.9|0|6
A|VNOM|20240724|13:45:28.161674|S|18|41.9|0|18
A|VNOM|20240724|13:47:24.751774|S|10|41.84|0|10
A|VNOM|20240724|13:47:24.751774|S|15|41.84|0|15
A|VNOM|20240724|13:47:24.751774|S|19|41.84|0|19
A|VNOM|20240724|14:29:54.580261|S|5|41.98|0|5
A|VNOM|20240724|15:14:03.214382|S|2|41.79|0|2
A|VNOM|20240724|15:38:29.837161|S|9|41.78|0|9
A|VNOM|20240724|15:45:31.862199|S|23|41.77|0|23
A|VNOM|20240724|15:48:49.628486|S|1|41.7|0|1
A|VNOM|20240724|15:49:13.190338|S|5|41.66|0|5
A|VNOM|20240724|15:49:13.190338|S|100|41.66|0|100
A|VNOM|20240724|15:49:13.190338|S|9|41.66|0|9
A|VNOM|20240724|15:49:13.190890|S|16|41.66|0|16
A|VNOM|20240724|15:49:40.551940|S|4|41.7|0|4
A|VNOM|20240724|15:49:40.551940|S|6|41.7|0|6
A|VNOM|20240724|15:49:40.551940|S|2|41.7|0|2
A|VNOM|20240724|15:49:40.551941|S|9|41.7|0|9
A|VNOM|20240724|15:50:00.064500|S|1|41.73|0|1
A|VNOM|20240724|15:51:19.620971|S|100|41.88|0|100
A|VNQ|20240724|09:36:00.810628|S|100|89.77|0|100
A|VNQ|20240724|09:47:37.279710|S|100|89.88|0|100
A|VNQ|20240724|09:49:48.590574|S|100|89.74|0|100
A|VNQ|20240724|09:55:01.120127|S|2|89.47|0|2
A|VNQ|20240724|10:01:39.001593|S|67|89.42|0|67
A|VNQ|20240724|10:06:24.811130|S|100|89.34|0|100
A|VNQ|20240724|10:12:34.092753|S|100|89.28|0|100
A|VNQ|20240724|10:19:33.151223|S|100|89.39|0|100
A|VNQ|20240724|10:30:49.821683|S|100|89.6|0|100
A|VNQ|20240724|10:33:16.286674|S|100|89.69|0|100
A|VNQ|20240724|10:39:18.240605|S|8|89.56|0|8
A|VNQ|20240724|10:40:24.717023|S|100|89.56|0|100
A|VNQ|20240724|10:42:02.085222|S|2|89.62|0|2
A|VNQ|20240724|10:49:38.708079|S|100|89.83|0|100
A|VNQ|20240724|10:59:02.611373|S|100|89.79|0|100
A|VNQ|20240724|10:59:36.300616|S|100|89.82|0|100
A|VNQ|20240724|11:01:43.439027|S|100|89.79|0|100
A|VNQ|20240724|11:05:56.444838|S|100|89.7|0|100
A|VNQ|20240724|11:08:01.784301|S|13|89.72|0|13
A|VNQ|20240724|11:09:39.050426|S|100|89.74|0|100
A|VNQ|20240724|11:37:32.529085|S|1|89.84|0|1
A|VNQ|20240724|11:37:43.574085|S|3|89.85|0|3
A|VNQ|20240724|11:39:30.283076|S|100|89.87|0|100
A|VNQ|20240724|11:41:14.857045|S|100|89.83|0|100
A|VNQ|20240724|11:41:28.292902|S|100|89.83|0|100
A|VNQ|20240724|11:46:21.312549|S|100|89.92|0|100
A|VNQ|20240724|11:55:10.494819|S|100|89.86|0|100
A|VNQ|20240724|11:56:51.141485|S|100|89.87|0|100
A|VNQ|20240724|11:58:52.388015|S|76|89.86|0|76
A|VNQ|20240724|11:59:27.079135|S|100|89.89|0|100
A|VNQ|20240724|12:03:41.321119|S|100|89.97|0|100
A|VNQ|20240724|12:15:36.817643|S|3|90.11|0|3
A|VNQ|20240724|12:19:33.767340|S|100|90.06|0|100
A|VNQ|20240724|12:26:47.452908|S|100|90.05|0|100
A|VNQ|20240724|12:28:13.641538|S|50|90.07|0|50
A|VNQ|20240724|12:36:04.427711|S|100|89.91|0|100
A|VNQ|20240724|12:47:57.032384|S|46|89.86|0|46
A|VNQ|20240724|13:02:40.133056|S|2|89.79|0|2
A|VNQ|20240724|13:02:40.133078|S|98|89.79|0|98
A|VNQ|20240724|13:02:40.133763|S|100|89.795|0|100
A|VNQ|20240724|13:08:30.799525|S|21|89.81|0|21
A|VNQ|20240724|13:08:32.028192|S|18|89.81|0|18
A|VNQ|20240724|13:18:35.364893|S|100|89.69|0|100
A|VNQ|20240724|13:18:37.652871|S|100|89.69|0|100
A|VNQ|20240724|13:18:47.706501|S|100|89.69|0|100
A|VNQ|20240724|13:21:05.992277|S|22|89.69|0|22
A|VNQ|20240724|13:21:05.992278|S|17|89.69|0|17
A|VNQ|20240724|13:21:06.578259|S|3|89.71|0|3
A|VNQ|20240724|13:31:49.839755|S|100|89.59|0|100
A|VNQ|20240724|13:39:09.846087|S|100|89.72|0|100
A|VNQ|20240724|13:49:11.997503|S|100|89.635|0|100
A|VNQ|20240724|13:51:39.269648|S|1|89.66|0|1
A|VNQ|20240724|13:54:10.790922|S|100|89.65|0|100
A|VNQ|20240724|13:54:10.792184|S|100|89.64|0|100
A|VNQ|20240724|14:12:19.093387|S|1|89.59|0|1
A|VNQ|20240724|14:25:01.055185|S|100|89.45|0|100
A|VNQ|20240724|14:25:01.066102|S|100|89.45|0|100
A|VNQ|20240724|14:25:01.094170|S|100|89.45|0|100
A|VNQ|20240724|14:25:01.102889|S|100|89.46|0|100
A|VNQ|20240724|14:40:43.271251|S|100|89.3|0|100
A|VNQ|20240724|14:40:47.700243|S|100|89.29|0|100
A|VNQ|20240724|14:45:34.463784|S|100|89.155|0|100
A|VNQ|20240724|14:46:34.523440|S|1|89.07|0|1
A|VNQ|20240724|14:47:38.228569|S|100|89.07|0|100
A|VNQ|20240724|14:48:12.287030|S|100|89.07|0|100
A|VNQ|20240724|14:52:32.661492|S|72|88.94|0|72
A|VNQ|20240724|14:59:41.166713|S|100|88.92|0|100
A|VNQ|20240724|15:08:36.413085|S|100|88.725|0|100
A|VNQ|20240724|15:08:36.413242|S|100|88.725|0|100
A|VNQ|20240724|15:08:36.413260|S|100|88.725|0|100
A|VNQ|20240724|15:08:36.413583|S|100|88.725|0|100
A|VNQ|20240724|15:08:36.940851|S|100|88.735|0|100
A|VNQ|20240724|15:09:37.760307|S|100|88.77|0|100
A|VNQ|20240724|15:11:14.283000|S|100|88.825|0|100
A|VNQ|20240724|15:12:25.236698|S|100|88.805|0|100
A|VNQ|20240724|15:15:00.512031|S|7|88.78|0|7
A|VNQ|20240724|15:15:39.824192|S|100|88.76|0|100
A|VNQ|20240724|15:26:43.649856|S|12|88.76|0|12
A|VNQ|20240724|15:30:13.037733|S|1|88.7|0|1
A|VNQ|20240724|15:31:05.527704|S|100|88.685|0|100
A|VNQ|20240724|15:31:06.761210|S|100|88.67|0|100
A|VNQ|20240724|15:31:59.745710|S|100|88.645|0|100
A|VNQ|20240724|15:32:13.615841|S|10|88.68|0|10
A|VNQ|20240724|15:33:21.983002|S|37|88.7|0|37
A|VNQ|20240724|15:36:20.607271|S|100|88.685|0|100
A|VNQ|20240724|15:36:46.628966|S|100|88.675|0|100
A|VNQ|20240724|15:37:36.284285|S|100|88.715|0|100
A|VNQ|20240724|15:37:41.563923|S|100|88.715|0|100
A|VNQ|20240724|15:39:06.988337|S|100|88.675|0|100
A|VNQ|20240724|15:39:34.458978|S|1|88.65|0|1
A|VNQ|20240724|15:39:59.678404|S|100|88.645|0|100
A|VNQ|20240724|15:42:05.640154|S|100|88.665|0|100
A|VNQ|20240724|15:42:07.556433|S|100|88.665|0|100
A|VNQ|20240724|15:44:14.823333|S|400|88.655|0|400
A|VNQ|20240724|15:44:14.823472|S|300|88.655|0|300
A|VNQ|20240724|15:44:17.885129|S|14|88.66|0|14
A|VNQ|20240724|15:45:08.287971|S|100|88.605|0|100
A|VNQ|20240724|15:46:09.889906|S|100|88.555|0|100
A|VNQ|20240724|15:47:25.847118|S|1|88.47|0|1
A|VNQ|20240724|15:48:46.823405|S|17|88.37|0|17
A|VNQ|20240724|15:50:43.301784|S|84|88.48|0|84
A|VNQ|20240724|15:52:42.217057|S|600|88.25|0|600
A|VNQ|20240724|15:53:01.579304|S|100|88.265|0|100
A|VNQ|20240724|15:53:01.579990|S|100|88.265|0|100
A|VNQ|20240724|15:53:31.684079|S|14|88.28|0|14
A|VNQ|20240724|15:53:32.770227|S|42|88.28|0|42
A|VNQ|20240724|15:55:02.245002|S|100|88.29|0|100
A|VNQ|20240724|15:55:38.265844|S|100|88.255|0|100
A|VNQ|20240724|15:56:27.688167|S|100|88.29|0|100
A|VNQ|20240724|15:58:42.045681|S|2|88.26|0|2
A|VNQ|20240724|15:59:00.050923|S|100|88.25|0|100
A|VNQ|20240724|15:59:16.728324|S|6|88.26|0|6
A|VNQI|20240724|09:35:52.749123|S|25|42.17|0|25
A|VNQI|20240724|09:47:16.122489|S|2|42.2|0|2
A|VNQI|20240724|09:47:16.122490|S|2|42.2|0|2
A|VNQI|20240724|09:47:16.122490|S|1|42.2|0|1
A|VNQI|20240724|09:55:16.067929|S|5|42.13|0|5
A|VNQI|20240724|10:30:58.446473|S|5|42.16|0|5
A|VNQI|20240724|10:34:15.001165|S|5|42.16|0|5
A|VNQI|20240724|12:17:12.043831|S|100|42.08|0|100
A|VNQI|20240724|15:11:12.973328|S|63|41.82|0|63
A|VNQI|20240724|15:21:19.191963|S|75|41.84|0|75
A|VNQI|20240724|15:22:34.082859|S|75|41.85|0|75
A|VNQI|20240724|15:36:49.410698|S|25|41.87|0|25
A|VNQI|20240724|15:38:04.300052|S|25|41.88|0|25
A|VNQI|20240724|15:43:55.411298|S|75|41.87|0|75
A|VNRX|20240724|09:30:00.050756|S|2134|.74|41216|519
A|VNRX|20240724|09:31:00.428996|S|90|.7136|0|90
A|VNRX|20240724|09:33:37.153064|S|300|.739|0|300
A|VNRX|20240724|11:18:31.133496|S|100|.729|0|100
A|VNRX|20240724|11:18:31.133497|S|1|.7297|0|1
A|VNRX|20240724|11:18:31.137620|S|423|.73|0|423
A|VNRX|20240724|11:47:04.870898|S|55|.7299|0|55
A|VNRX|20240724|11:47:45.324279|S|52|.73|0|52
A|VNRX|20240724|11:47:45.324279|S|19|.73|0|19
A|VNRX|20240724|11:47:46.976297|S|700|.73|0|700
A|VNRX|20240724|11:47:46.979185|S|700|.73|0|700
A|VNRX|20240724|11:47:46.981733|S|216|.73|0|216
A|VNRX|20240724|11:47:48.929936|S|25|.7301|0|25
A|VNRX|20240724|11:47:48.929936|S|13|.7301|0|13
A|VNRX|20240724|13:24:58.954227|S|10|.7297|0|10
A|VNRX|20240724|13:31:09.645594|S|100|.7073|0|100
A|VNRX|20240724|13:32:44.814799|S|17|.71|0|17
A|VNRX|20240724|13:33:52.062888|S|200|.725|0|200
A|VNRX|20240724|13:33:52.065210|S|67|.725|0|67
A|VNRX|20240724|13:34:23.439312|S|121|.725|0|121
A|VNRX|20240724|13:34:23.439312|S|37|.725|0|37
A|VNRX|20240724|13:39:16.398504|S|10|.71|0|10
A|VNRX|20240724|14:15:49.825402|S|100|.744|0|100
A|VNRX|20240724|14:15:49.825404|S|12|.745|0|12
A|VNRX|20240724|14:15:49.830362|S|3042|.745|0|3042
A|VNRX|20240724|15:24:33.971166|S|100|.72|0|100
A|VNRX|20240724|15:24:33.972334|S|7|.7133|0|7
A|VNRX|20240724|15:44:11.311452|S|100|.733|0|100
A|VNRX|20240724|15:44:29.122766|S|10|.735|0|10
A|VNRX|20240724|15:48:34.494399|S|5|.71|0|5
A|VNRX|20240724|15:56:51.126100|S|13|.7093|0|13
A|VNRX|20240724|15:57:22.223859|S|1|.72|0|1
A|VNRX|20240724|15:57:22.658823|S|31|.72|0|31
A|VNRX|20240724|15:59:55.481447|S|2|.708|0|2
A|VNRX|20240724|16:00:00.047279|S|167|.7445|60608|114
A|VNT|20240724|10:49:04.086340|S|100|39.31|0|100
A|VNT|20240724|10:58:52.164772|S|100|39.4|0|100
A|VNT|20240724|11:11:04.146112|S|100|39.39|0|100
A|VNT|20240724|11:11:04.146558|S|45|39.38|0|45
A|VNT|20240724|11:18:37.466985|S|100|39.37|0|100
A|VNT|20240724|12:19:07.067711|S|100|39.42|0|100
A|VNT|20240724|12:55:06.516275|S|29|39.34|0|29
A|VNT|20240724|14:00:12.850996|S|100|39.42|0|100
A|VNT|20240724|14:14:45.409569|S|100|39.37|0|100
A|VNT|20240724|14:17:06.032716|S|100|39.36|0|100
A|VNT|20240724|14:18:14.281958|S|100|39.34|0|100
A|VNT|20240724|15:13:31.310535|S|100|39.09|0|100
A|VNT|20240724|15:32:16.702529|S|33|38.97|0|33
A|VNT|20240724|15:32:16.702619|S|67|38.97|0|67
A|VNT|20240724|15:32:22.645644|S|27|38.98|0|27
A|VNT|20240724|15:33:21.499220|S|100|39.01|0|100
A|VNT|20240724|15:57:09.817619|S|33|38.69|0|33
A|VNT|20240724|15:58:09.139593|S|100|38.67|0|100
A|VNT|20240724|15:58:09.633545|S|20|38.69|0|20
A|VNT|20240724|15:58:10.634198|S|80|38.69|0|80
A|VNT|20240724|15:58:35.937171|S|100|38.67|0|100
A|VO|20240724|13:23:26.251390|S|105|248.07|0|105
A|VO|20240724|15:39:50.777268|S|65|246.55|0|65
A|VOD|20240724|09:54:04.707712|S|2074|9.045|0|2074
A|VOD|20240724|10:02:16.225521|S|200|9.05|0|200
A|VOD|20240724|10:02:16.225941|S|200|9.06|0|200
A|VOD|20240724|10:12:09.803878|S|200|9.04|0|200
A|VOD|20240724|11:14:18.183479|S|200|9.07|0|200
A|VOD|20240724|11:21:55.562048|S|100|9.06|0|100
A|VOD|20240724|12:02:16.788566|S|800|9.105|0|800
A|VOD|20240724|12:08:12.708526|S|10|9.105|0|10
A|VOD|20240724|13:12:25.197243|S|100|9.1|0|100
A|VOD|20240724|14:21:03.899249|S|160|9.07|0|160
A|VOD|20240724|14:21:03.899277|S|5|9.07|0|5
A|VOD|20240724|14:21:03.899278|S|35|9.07|0|35
A|VOD|20240724|14:43:10.520472|S|100|9.05|0|100
A|VOD|20240724|15:37:16.285275|S|200|9.045|0|200
A|VOD|20240724|15:39:06.789689|S|6|9.06|0|6
A|VOD|20240724|15:50:56.442377|S|100|9.065|0|100
A|VOD|20240724|15:53:08.899549|S|100|9.065|0|100
A|VOD|20240724|15:55:52.656130|S|200|9.065|0|200
A|VONG|20240724|11:20:08.228134|S|100|92.03|0|100
A|VONG|20240724|11:28:14.570620|S|100|91.97|0|100
A|VONG|20240724|11:31:27.518969|S|100|92.05|0|100
A|VONG|20240724|11:33:34.664453|S|100|92.06|0|100
A|VONG|20240724|11:36:22.182779|S|100|92|0|100
A|VONG|20240724|11:42:36.026177|S|100|91.96|0|100
A|VONG|20240724|11:59:02.385741|S|100|91.78|0|100
A|VONG|20240724|12:00:18.611773|S|100|91.74|0|100
A|VONG|20240724|12:04:40.382028|S|55|91.69|0|55
A|VONG|20240724|12:04:40.391437|S|45|91.69|0|45
A|VONG|20240724|12:08:37.256308|S|100|91.58|0|100
A|VONG|20240724|12:19:01.492817|S|100|91.68|0|100
A|VONG|20240724|12:23:44.491213|S|97|91.69|0|97
A|VONG|20240724|12:23:44.492256|S|3|91.69|0|3
A|VONG|20240724|12:29:20.313024|S|5|91.59|0|5
A|VONG|20240724|12:29:20.313036|S|95|91.59|0|95
A|VONG|20240724|12:41:36.618321|S|100|91.55|0|100
A|VONG|20240724|12:59:02.988212|S|100|91.57|0|100
A|VONG|20240724|13:08:28.315734|S|100|91.72|0|100
A|VONG|20240724|13:18:32.611700|S|100|91.77|0|100
A|VONG|20240724|13:25:30.707332|S|100|91.75|0|100
A|VONG|20240724|13:40:30.440087|S|84|91.84|0|84
A|VONG|20240724|13:45:23.603421|S|25|91.83|0|25
A|VONG|20240724|13:50:30.804567|S|100|91.71|0|100
A|VONG|20240724|13:55:53.833966|S|86|91.67|0|86
A|VONG|20240724|13:55:53.833976|S|14|91.67|0|14
A|VONG|20240724|14:02:25.533239|S|100|91.59|0|100
A|VONG|20240724|14:11:12.983158|S|100|91.58|0|100
A|VONG|20240724|14:14:09.188639|S|100|91.65|0|100
A|VONG|20240724|14:17:03.177470|S|88|91.65|0|88
A|VONG|20240724|14:20:19.896087|S|100|91.57|0|100
A|VONG|20240724|14:37:12.418640|S|81|91.5|0|81
A|VONG|20240724|14:39:49.655718|S|78|91.51|0|78
A|VONG|20240724|14:52:53.474556|S|100|91.2|0|100
A|VONG|20240724|14:57:07.292134|S|100|91.23|0|100
A|VONG|20240724|15:01:05.835373|S|100|91.22|0|100
A|VONG|20240724|15:03:48.671731|S|100|91.23|0|100
A|VONG|20240724|15:13:44.401274|S|100|91.22|0|100
A|VONG|20240724|15:14:56.918121|S|100|91.24|0|100
A|VONG|20240724|15:17:09.309142|S|100|91.24|0|100
A|VONG|20240724|15:39:50.791011|S|100|91.33|0|100
A|VONG|20240724|15:44:52.616072|S|100|91.3|0|100
A|VONG|20240724|15:45:00.496052|S|100|91.28|0|100
A|VONG|20240724|15:45:44.416532|S|100|91.32|0|100
A|VONG|20240724|15:46:52.861136|S|100|91.2|0|100
A|VONG|20240724|15:48:14.694333|S|100|91.22|0|100
A|VONG|20240724|15:49:32.939876|S|100|91.29|0|100
A|VONG|20240724|15:51:17.594161|S|100|91.14|0|100
A|VONG|20240724|15:53:13.834187|S|100|91.14|0|100
A|VONG|20240724|15:54:40.061529|S|100|91.03|0|100
A|VONG|20240724|15:54:56.190584|S|100|90.92|0|100
A|VONG|20240724|15:55:00.073042|S|100|90.88|0|100
A|VONG|20240724|15:56:00.443681|S|81|90.93|0|81
A|VONG|20240724|15:56:00.444011|S|19|90.93|0|19
A|VONG|20240724|15:57:04.581809|S|4|91.03|0|4
A|VONG|20240724|15:57:04.582088|S|96|91.03|0|96
A|VONG|20240724|15:57:33.769515|S|100|90.96|0|100
A|VONG|20240724|15:58:02.388640|S|100|91.03|0|100
A|VONG|20240724|15:58:35.719241|S|17|91.01|0|17
A|VONG|20240724|15:58:53.937383|S|100|91.02|0|100
A|VONV|20240724|13:18:00.748497|S|100|78.96|0|100
A|VONV|20240724|14:42:11.902528|S|100|78.76|0|100
A|VOO|20240724|10:09:33.493441|S|94|501.89|0|94
A|VOO|20240724|10:15:10.531074|S|2|501.46|0|2
A|VOO|20240724|10:15:10.916313|S|1|501.46|0|1
A|VOO|20240724|10:15:14.487574|S|97|501.46|0|97
A|VOO|20240724|10:16:59.316892|S|5|501.41|0|5
A|VOO|20240724|10:16:59.373616|S|5|501.41|0|5
A|VOO|20240724|10:16:59.851205|S|5|501.41|0|5
A|VOO|20240724|10:17:02.618448|S|1|501.41|0|1
A|VOO|20240724|10:17:02.790022|S|44|501.41|0|44
A|VOO|20240724|10:17:02.790744|S|40|501.41|0|40
A|VOO|20240724|10:23:27.517182|S|57|501.76|0|57
A|VOO|20240724|10:25:20.755964|S|1|501.74|0|1
A|VOO|20240724|10:25:21.351266|S|1|501.74|0|1
A|VOO|20240724|10:25:21.625818|S|3|501.74|0|3
A|VOO|20240724|10:25:21.737731|S|95|501.74|0|95
A|VOO|20240724|10:30:48.135269|S|30|501.79|0|30
A|VOO|20240724|10:30:48.135421|S|60|501.79|0|60
A|VOO|20240724|10:32:24.201647|S|1|501.78|0|1
A|VOO|20240724|10:32:24.327994|S|86|501.78|0|86
A|VOO|20240724|10:32:24.328854|S|13|501.78|0|13
A|VOO|20240724|10:35:04.254494|S|1|501.59|0|1
A|VOO|20240724|10:35:09.283721|S|69|501.59|0|69
A|VOO|20240724|10:35:09.297228|S|1|501.59|0|1
A|VOO|20240724|10:35:09.321241|S|23|501.59|0|23
A|VOO|20240724|10:36:17.973811|S|52|501.65|0|52
A|VOO|20240724|10:36:24.626445|S|5|501.65|0|5
A|VOO|20240724|10:36:25.293239|S|82|501.65|0|82
A|VOO|20240724|10:36:25.305123|S|13|501.65|0|13
A|VOO|20240724|10:39:12.649035|S|71|501.39|0|71
A|VOO|20240724|10:39:23.941434|S|1|501.39|0|1
A|VOO|20240724|10:39:25.122518|S|28|501.39|0|28
A|VOO|20240724|11:20:04.026239|S|100|500.66|0|100
A|VOO|20240724|11:22:40.823359|S|77|500.43|0|77
A|VOO|20240724|11:22:40.823806|S|23|500.43|0|23
A|VOO|20240724|11:25:29.220033|S|10|500.38|0|10
A|VOO|20240724|11:34:14.458966|S|3|500.99|0|3
A|VOO|20240724|11:34:14.532994|S|4|500.99|0|4
A|VOO|20240724|11:34:14.987391|S|7|500.99|0|7
A|VOO|20240724|11:34:14.999891|S|65|500.99|0|65
A|VOO|20240724|11:39:41.895439|S|77|500.96|0|77
A|VOO|20240724|11:39:41.895515|S|23|500.96|0|23
A|VOO|20240724|11:48:48.125709|S|62|500.52|0|62
A|VOO|20240724|11:56:37.715180|S|100|500.56|0|100
A|VOO|20240724|12:06:03.868779|S|5|499.96|0|5
A|VOO|20240724|12:06:03.868780|S|30|499.95|0|30
A|VOO|20240724|12:08:07.570014|S|100|499.94|0|100
A|VOO|20240724|12:11:23.070625|S|100|500.17|0|100
A|VOO|20240724|12:47:13.997892|S|100|500.06|0|100
A|VOO|20240724|13:07:47.018411|S|100|500.3|0|100
A|VOO|20240724|13:21:54.151481|S|119|500.87|0|119
A|VOO|20240724|13:21:55.974928|S|93|500.84|0|93
A|VOO|20240724|13:30:24.892720|S|48|500.15|0|48
A|VOO|20240724|14:04:20.605062|S|1|499.78|0|1
A|VOO|20240724|14:04:20.635671|S|4|499.78|0|4
A|VOO|20240724|14:04:20.867808|S|1|499.78|0|1
A|VOO|20240724|14:04:21.283596|S|79|499.78|0|79
A|VOO|20240724|14:10:53.179834|S|100|499.88|0|100
A|VOO|20240724|14:21:17.691789|S|1|499.35|0|1
A|VOO|20240724|14:21:22.384236|S|91|499.35|0|91
A|VOO|20240724|14:34:09.151817|S|81|499.39|0|81
A|VOO|20240724|14:37:47.593371|S|92|499.4|0|92
A|VOO|20240724|14:45:03.537268|S|69|498.69|0|69
A|VOO|20240724|14:53:07.052254|S|85|498.18|0|85
A|VOO|20240724|14:54:43.632562|S|50|498.23|0|50
A|VOO|20240724|14:54:43.633138|S|36|498.23|0|36
A|VOO|20240724|14:59:28.980032|S|101|498.51|0|101
A|VOO|20240724|14:59:29.564310|S|83|498.49|0|83
A|VOO|20240724|15:03:01.137318|S|100|498.5|0|100
A|VOO|20240724|15:12:54.583491|S|100|498.095|0|100
A|VOO|20240724|15:13:02.163705|S|1|498.08|0|1
A|VOO|20240724|15:13:35.205040|S|1|498.22|0|1
A|VOO|20240724|15:13:39.035841|S|1|498.185|0|1
A|VOO|20240724|15:13:41.827958|S|1|498.185|0|1
A|VOO|20240724|15:13:47.426800|S|7|498.19|0|7
A|VOO|20240724|15:13:47.715544|S|1|498.19|0|1
A|VOO|20240724|15:14:47.610018|S|1|498.18|0|1
A|VOO|20240724|15:14:48.107296|S|65|498.18|0|65
A|VOO|20240724|15:18:00.716162|S|100|498.14|0|100
A|VOO|20240724|15:25:16.275170|S|100|498.3|0|100
A|VOO|20240724|15:26:37.283824|S|5|498.15|0|5
A|VOO|20240724|15:28:28.711670|S|5|497.88|0|5
A|VOO|20240724|15:30:30.373053|S|100|497.82|0|100
A|VOO|20240724|15:39:06.415442|S|2|498.55|0|2
A|VOO|20240724|15:56:28.229692|S|73|497.17|0|73
A|VOO|20240724|15:57:00.008741|S|82|497.21|0|82
A|VOXR|20240724|09:30:00.099994|E|135|2.8|0|135
A|VOXR|20240724|13:56:42.530469|S|200|2.78|0|200
A|VOXR|20240724|15:26:31.796998|S|100|2.83|0|100
A|VOXR|20240724|15:29:47.451210|S|100|2.84|0|100
A|VOXR|20240724|15:48:34.899074|S|100|2.81|0|100
A|VOYA|20240724|10:49:12.590501|S|1|72.34|0|1
A|VOYA|20240724|10:50:45.019055|S|100|72.36|0|100
A|VOYA|20240724|11:13:07.790408|S|100|72.24|0|100
A|VOYA|20240724|11:25:29.239455|S|100|72.19|0|100
A|VOYA|20240724|11:25:29.239475|S|11|72.2|0|11
A|VOYA|20240724|11:25:29.239509|S|11|72.2|0|11
A|VOYA|20240724|11:25:29.239509|S|89|72.2|0|89
A|VOYA|20240724|11:25:29.239534|S|23|72.2|0|23
A|VOYA|20240724|11:25:29.239638|S|66|72.2|0|66
A|VOYA|20240724|11:46:21.315791|S|92|72.29|0|92
A|VOYA|20240724|11:46:21.322304|S|92|72.3|0|92
A|VOYA|20240724|11:46:21.322304|S|8|72.29|0|8
A|VOYA|20240724|11:46:21.322318|S|8|72.3|0|8
A|VOYA|20240724|12:15:10.570092|S|100|72.52|0|100
A|VOYA|20240724|14:10:51.143504|S|7|72.15|0|7
A|VOYA|20240724|14:10:51.218599|S|93|72.15|0|93
A|VOYA|20240724|14:24:36.029151|S|100|71.99|0|100
A|VOYA|20240724|14:24:36.029151|S|100|72|0|100
A|VOYA|20240724|14:24:36.029210|S|100|72|0|100
A|VOYA|20240724|14:24:36.029210|S|100|72|0|100
A|VOYA|20240724|15:12:46.226385|S|25|71.89|0|25
A|VOYA|20240724|15:40:24.946180|S|100|71.84|0|100
A|VOYA|20240724|15:46:32.484406|S|100|71.64|0|100
A|VOYA|20240724|15:47:01.384542|S|9|71.64|0|9
A|VOYA|20240724|15:47:09.776220|S|10|71.64|0|10
A|VOYA|20240724|15:48:52.678979|S|100|71.58|0|100
A|VOYA|20240724|15:48:52.679052|S|100|71.58|0|100
A|VOYA|20240724|15:50:00.043244|S|15|71.58|0|15
A|VOYA|20240724|15:50:00.119172|S|3|71.58|0|3
A|VOYA|20240724|15:50:00.132079|S|15|71.58|0|15
A|VOYA|20240724|15:50:00.330929|S|1|71.58|0|1
A|VOYA|20240724|15:50:00.331454|S|5|71.58|0|5
A|VOYA|20240724|15:50:00.336911|S|14|71.58|0|14
A|VOYA|20240724|15:50:00.355850|S|14|71.58|0|14
A|VOYA|20240724|15:50:00.355864|S|1|71.58|0|1
A|VOYA|20240724|15:50:00.355875|S|1|71.58|0|1
A|VOYA|20240724|15:50:00.360370|S|15|71.58|0|15
A|VOYA|20240724|15:50:00.365902|S|15|71.58|0|15
A|VOYA|20240724|15:50:00.368169|S|1|71.58|0|1
A|VOYA|20240724|15:58:08.588301|S|100|71.42|0|100
A|VOYA|20240724|15:58:08.588347|S|100|71.42|0|100
A|VOYA|20240724|15:58:08.588361|S|58|71.42|0|58
A|VOYA|20240724|15:58:08.588763|S|42|71.42|0|42
A|VOYA|20240724|15:58:08.588764|S|58|71.42|0|58
A|VOYA|20240724|15:58:30.103730|S|42|71.42|0|42
A|VOYA|20240724|15:58:30.103730|S|100|71.42|0|100
A|VOYA|20240724|15:58:30.104572|S|100|71.42|0|100
A|VOYA|20240724|15:58:30.104572|S|42|71.42|0|42
A|VOYA|20240724|15:58:30.105282|S|58|71.42|0|58
A|VOYA|20240724|15:58:40.515551|S|5|71.41|0|5
A|VOYA PRB|20240724|11:41:17.072115|S|100|24.92|0|100
A|VOYA PRB|20240724|12:02:37.931963|S|100|24.84|0|100
A|VOYA PRB|20240724|12:36:18.564592|S|79|24.92|0|79
A|VOYA PRB|20240724|13:30:35.513516|S|100|24.82|0|100
A|VOYA PRB|20240724|13:43:55.619705|S|100|24.74|0|100
A|VPG|20240724|15:27:59.687756|S|7|33.71|0|7
A|VPG|20240724|15:47:00.085563|S|1|33.57|0|1
A|VPL|20240724|11:25:51.985911|S|1|75.13|0|1
A|VPL|20240724|11:25:53.805145|S|5|75.12|0|5
A|VPL|20240724|11:36:22.193920|S|10|75.13|0|10
A|VPU|20240724|15:14:20.016948|S|100|154.47|0|100
A|VPU|20240724|15:14:20.037331|S|81|154.47|0|81
A|VRA|20240724|12:28:49.794867|S|1|6.77|0|1
A|VRA|20240724|14:59:18.959246|S|21|6.5|0|21
A|VRA|20240724|14:59:19.017493|S|72|6.5|0|72
A|VRA|20240724|15:52:52.194960|S|50|6.57|0|50
A|VRDN|20240724|10:08:59.493820|S|5|15.67|0|5
A|VRDN|20240724|10:17:32.338673|S|2|15.76|0|2
A|VRDN|20240724|10:22:21.041184|S|1|15.78|0|1
A|VRDN|20240724|10:22:21.137776|S|1|15.79|0|1
A|VRDN|20240724|10:37:45.205641|S|1|15.83|0|1
A|VRDN|20240724|10:47:21.161969|S|4|15.87|0|4
A|VRDN|20240724|10:47:21.161970|S|3|15.87|0|3
A|VRDN|20240724|11:35:29.027580|S|2|15.89|0|2
A|VRDN|20240724|12:28:20.552912|S|2|16|0|2
A|VRDN|20240724|12:35:30.238977|S|1|15.98|0|1
A|VRDN|20240724|12:35:53.008818|S|1|15.99|0|1
A|VRDN|20240724|12:53:18.798759|S|1|15.93|0|1
A|VRDN|20240724|12:53:18.798759|S|1|15.93|0|1
A|VRDN|20240724|12:53:18.798759|S|1|15.93|0|1
A|VRDN|20240724|13:15:51.067826|S|1|15.94|0|1
A|VRDN|20240724|13:15:51.067826|S|1|15.94|0|1
A|VRDN|20240724|13:19:06.050593|S|1|15.9|0|1
A|VRDN|20240724|13:21:36.902250|S|1|15.94|0|1
A|VRDN|20240724|13:27:32.531062|S|2|15.94|0|2
A|VRDN|20240724|14:05:27.191487|S|1|15.96|0|1
A|VRDN|20240724|14:41:17.173996|S|1|15.74|0|1
A|VRDN|20240724|14:50:03.018034|S|1|15.65|0|1
A|VRDN|20240724|15:02:17.263083|S|2|15.59|0|2
A|VRDN|20240724|15:08:07.078207|S|1|15.65|0|1
A|VRDN|20240724|15:08:30.042100|S|100|15.64|0|100
A|VRDN|20240724|15:09:25.856154|S|1|15.65|0|1
A|VRDN|20240724|15:19:18.980335|S|2|15.7|0|2
A|VRDN|20240724|15:30:43.701116|S|1|15.72|0|1
A|VRDN|20240724|15:31:20.060503|S|1|15.73|0|1
A|VRDN|20240724|15:37:36.633588|S|1|15.83|0|1
A|VRDN|20240724|15:40:53.198645|S|3|15.8|0|3
A|VRDN|20240724|15:41:34.069091|S|1|15.81|0|1
A|VRDN|20240724|15:46:20.095298|S|5|15.75|0|5
A|VRDN|20240724|15:48:09.824975|S|49|15.77|0|49
A|VRDN|20240724|15:48:09.828421|S|4|15.78|0|4
A|VRDN|20240724|15:48:09.834029|S|100|15.8|0|100
A|VRDN|20240724|15:50:01.131013|S|1|15.8|0|1
A|VRDN|20240724|15:52:08.204298|S|3|15.79|0|3
A|VRDN|20240724|15:52:41.458968|S|1|15.79|0|1
A|VRDN|20240724|15:55:38.458158|S|1|15.72|0|1
A|VRDN|20240724|15:56:16.676141|S|2|15.72|0|2
A|VRDN|20240724|15:56:16.676142|S|5|15.72|0|5
A|VRDN|20240724|15:56:16.681706|S|10|15.73|0|10
A|VRDN|20240724|15:56:16.681706|S|6|15.73|0|6
A|VRDN|20240724|15:56:27.827923|S|11|15.75|0|11
A|VRDN|20240724|15:56:31.097972|S|6|15.76|0|6
A|VRDN|20240724|15:58:05.550807|S|1|15.76|0|1
A|VRE|20240724|13:30:03.625794|S|1|15.9|0|1
A|VRE|20240724|13:59:31.197968|S|1|15.86|0|1
A|VRE|20240724|14:39:27.639345|S|7|15.77|0|7
A|VRE|20240724|15:03:44.806610|S|1|15.7|0|1
A|VRE|20240724|15:03:45.067196|S|3|15.7|0|3
A|VRE|20240724|15:03:53.448264|S|8|15.69|0|8
A|VRE|20240724|15:27:14.528598|S|73|15.72|0|73
A|VRE|20240724|15:27:14.528598|S|100|15.72|0|100
A|VRE|20240724|15:27:14.528598|S|100|15.72|0|100
A|VRE|20240724|15:27:14.528615|S|18|15.72|0|18
A|VRE|20240724|15:27:14.528642|S|82|15.72|0|82
A|VRE|20240724|15:27:14.528642|S|100|15.72|0|100
A|VRE|20240724|15:27:14.528643|S|73|15.72|0|73
A|VRE|20240724|15:42:42.064843|S|49|15.67|0|49
A|VREX|20240724|12:42:50.760108|S|5|14.6|0|5
A|VREX|20240724|12:42:50.764665|S|5|14.6|0|5
A|VREX|20240724|12:43:00.770374|S|90|14.6|0|90
A|VREX|20240724|15:55:00.180828|S|100|14.38|0|100
A|VREX|20240724|15:56:58.109022|S|100|14.39|0|100
A|VRN|20240724|09:38:38.946763|S|100|7.86|0|100
A|VRN|20240724|10:40:00.395984|S|100|7.74|0|100
A|VRN|20240724|10:40:29.977079|S|100|7.75|0|100
A|VRN|20240724|10:44:08.777288|S|100|7.75|0|100
A|VRN|20240724|10:59:43.081930|S|100|7.71|0|100
A|VRN|20240724|10:59:46.953932|S|100|7.71|0|100
A|VRN|20240724|11:09:15.061964|S|100|7.69|0|100
A|VRN|20240724|11:18:39.695662|S|100|7.72|0|100
A|VRN|20240724|11:18:39.696308|S|100|7.73|0|100
A|VRN|20240724|11:21:43.227603|S|100|7.71|0|100
A|VRN|20240724|11:38:03.167226|S|100|7.73|0|100
A|VRN|20240724|12:45:32.707094|E|100|7.7|0|100
A|VRN|20240724|12:45:32.707437|S|200|7.7|0|200
A|VRN|20240724|12:45:32.707565|S|200|7.7|0|200
A|VRN|20240724|12:45:32.707797|S|200|7.7|0|200
A|VRN|20240724|12:45:32.707905|S|200|7.7|0|200
A|VRN|20240724|13:20:04.244385|S|200|7.71|0|200
A|VRN|20240724|13:20:04.345426|S|100|7.71|0|100
A|VRN|20240724|13:20:04.422437|S|100|7.71|0|100
A|VRN|20240724|13:20:04.494971|S|100|7.71|0|100
A|VRN|20240724|13:20:04.572094|S|100|7.71|0|100
A|VRN|20240724|13:20:04.648603|S|100|7.71|0|100
A|VRN|20240724|13:20:04.724764|S|100|7.71|0|100
A|VRN|20240724|13:20:04.796733|S|100|7.71|0|100
A|VRN|20240724|13:20:04.828310|S|200|7.71|0|200
A|VRN|20240724|13:20:04.830459|S|200|7.71|0|200
A|VRN|20240724|13:20:04.939751|S|100|7.71|0|100
A|VRN|20240724|13:20:05.015249|S|100|7.71|0|100
A|VRN|20240724|13:20:05.093264|S|100|7.71|0|100
A|VRN|20240724|13:20:05.167957|S|100|7.71|0|100
A|VRN|20240724|13:20:05.242531|S|100|7.71|0|100
A|VRN|20240724|13:20:05.319371|S|100|7.71|0|100
A|VRN|20240724|13:20:05.395951|S|100|7.71|0|100
A|VRN|20240724|13:20:05.470459|S|100|7.71|0|100
A|VRN|20240724|13:20:05.542223|S|100|7.71|0|100
A|VRN|20240724|13:20:05.615653|S|100|7.71|0|100
A|VRN|20240724|13:20:05.693867|S|100|7.71|0|100
A|VRN|20240724|13:20:05.766003|S|100|7.71|0|100
A|VRN|20240724|13:20:05.766099|S|200|7.71|0|200
A|VRN|20240724|13:20:05.818140|S|200|7.71|0|200
A|VRN|20240724|13:20:05.818845|S|200|7.71|0|200
A|VRN|20240724|13:20:19.418707|S|100|7.71|0|100
A|VRN|20240724|13:20:19.493575|S|100|7.71|0|100
A|VRN|20240724|13:20:19.568463|S|100|7.71|0|100
A|VRN|20240724|13:20:19.644892|S|100|7.71|0|100
A|VRN|20240724|13:20:19.718947|S|100|7.71|0|100
A|VRN|20240724|13:20:19.792517|S|100|7.71|0|100
A|VRN|20240724|13:20:19.864665|S|100|7.71|0|100
A|VRN|20240724|13:20:19.939882|S|100|7.71|0|100
A|VRN|20240724|13:20:20.018088|S|100|7.71|0|100
A|VRN|20240724|13:20:20.094456|S|100|7.71|0|100
A|VRN|20240724|13:20:20.166465|S|100|7.71|0|100
A|VRN|20240724|13:20:20.241483|S|100|7.71|0|100
A|VRN|20240724|13:20:20.316641|S|100|7.71|0|100
A|VRN|20240724|13:20:20.392309|S|100|7.71|0|100
A|VRN|20240724|13:31:32.744518|S|200|7.71|0|200
A|VRN|20240724|13:31:32.744650|S|200|7.71|0|200
A|VRN|20240724|13:31:32.744737|S|200|7.71|0|200
A|VRN|20240724|13:40:15.131162|S|200|7.71|0|200
A|VRN|20240724|13:48:39.074560|S|100|7.69|0|100
A|VRN|20240724|13:58:04.074270|S|100|7.68|0|100
A|VRN|20240724|14:05:05.289796|S|100|7.68|0|100
A|VRN|20240724|14:05:05.289796|S|100|7.68|0|100
A|VRN|20240724|14:34:09.218368|S|100|7.66|0|100
A|VRN|20240724|14:34:09.218917|S|100|7.67|0|100
A|VRN|20240724|14:41:04.218522|S|100|7.66|0|100
A|VRN|20240724|14:41:58.219962|S|100|7.66|0|100
A|VRN|20240724|14:53:58.157505|S|100|7.64|0|100
A|VRN|20240724|14:54:17.962181|S|100|7.64|0|100
A|VRN|20240724|14:54:46.672626|S|100|7.64|0|100
A|VRN|20240724|14:54:59.730681|S|100|7.63|0|100
A|VRN|20240724|15:05:04.441879|S|100|7.63|0|100
A|VRN|20240724|15:05:04.441879|S|200|7.63|0|200
A|VRN|20240724|15:07:54.396209|S|800|7.63|0|800
A|VRN|20240724|15:28:02.594468|S|200|7.64|0|200
A|VRN|20240724|15:28:29.258190|S|100|7.64|0|100
A|VRN|20240724|15:30:10.288764|S|100|7.64|0|100
A|VRN|20240724|15:30:10.288765|S|100|7.64|0|100
A|VRN|20240724|15:34:27.199282|S|100|7.65|0|100
A|VRN|20240724|15:35:33.707263|S|100|7.66|0|100
A|VRN|20240724|15:36:25.744589|S|100|7.66|0|100
A|VRN|20240724|15:36:30.738298|S|100|7.66|0|100
A|VRN|20240724|15:45:00.067656|S|100|7.63|0|100
A|VRN|20240724|15:46:03.798870|S|100|7.63|0|100
A|VRN|20240724|15:46:37.790074|S|100|7.63|0|100
A|VRN|20240724|15:46:55.812415|S|100|7.63|0|100
A|VRN|20240724|15:47:07.804083|S|100|7.63|0|100
A|VRN|20240724|15:50:00.741667|S|100|7.62|0|100
A|VRN|20240724|15:53:11.324147|S|100|7.61|0|100
A|VRN|20240724|15:53:11.912275|S|100|7.61|0|100
A|VRN|20240724|15:56:00.580790|S|350|7.605|0|350
A|VRN|20240724|15:56:00.580806|S|550|7.605|0|550
A|VRN|20240724|15:56:00.580807|S|81|7.6|0|81
A|VRN|20240724|15:56:00.580807|S|100|7.6|0|100
A|VRNA|20240724|11:01:35.290408|S|10|22.06|0|10
A|VRNA|20240724|12:15:10.156089|S|79|21.61|0|79
A|VRNA|20240724|14:02:42.420821|S|16|21.66|0|16
A|VRNA|20240724|14:35:29.284590|S|79|21.37|0|79
A|VRNA|20240724|15:48:01.916524|S|118|21.03|0|118
A|VRNA|20240724|15:48:01.916590|S|82|21.03|0|82
A|VRNA|20240724|15:48:01.916590|S|701|21.03|0|701
A|VRNA|20240724|15:50:58.653708|S|100|21.2|0|100
A|VRNA|20240724|15:59:45.015516|S|145|21.11|0|145
A|VRNS|20240724|15:07:07.589305|S|99|46.81|0|99
A|VRNS|20240724|15:10:50.379569|S|22|46.89|0|22
A|VRNS|20240724|15:10:51.148443|S|10|46.89|0|10
A|VRNS|20240724|15:54:40.255312|S|100|46.57|0|100
A|VRNT|20240724|15:54:51.727237|S|100|33.81|0|100
A|VRNT|20240724|15:55:00.022247|S|200|33.72|0|200
A|VRRM|20240724|12:17:35.451031|S|1|30.73|0|1
A|VRRM|20240724|13:54:10.399471|S|1|30.45|0|1
A|VRRM|20240724|14:05:15.091285|S|1|30.46|0|1
A|VRRM|20240724|15:02:11.396760|S|1|30.15|0|1
A|VRRM|20240724|15:20:18.926135|S|1|30.15|0|1
A|VRRM|20240724|15:32:57.730170|S|56|30.02|0|56
A|VRRM|20240724|15:32:57.866769|S|2|30.03|0|2
A|VRSK|20240724|11:13:45.327357|S|3|277.08|0|3
A|VRSK|20240724|11:14:11.658702|S|1|277.07|0|1
A|VRSK|20240724|13:35:12.543530|S|5|277.21|0|5
A|VRSK|20240724|13:35:12.543531|S|3|277.21|0|3
A|VRSK|20240724|14:50:40.455703|S|20|277.53|0|20
A|VRSK|20240724|15:05:44.516770|S|2|277.39|0|2
A|VRSK|20240724|15:59:54.772767|S|1|276.51|0|1
A|VRSN|20240724|10:13:31.663722|S|1|174.74|0|1
A|VRSN|20240724|10:25:26.536571|S|1|174.59|0|1
A|VRSN|20240724|11:27:58.891465|S|1|175.34|0|1
A|VRSN|20240724|12:29:26.586213|S|1|174.93|0|1
A|VRSN|20240724|15:08:10.189177|S|100|174.24|0|100
A|VRSN|20240724|15:31:45.070572|S|100|174.17|0|100
A|VRSN|20240724|15:54:40.021731|S|335|174.74|0|335
A|VRSN|20240724|15:54:40.021731|S|200|174.68|0|200
A|VRSN|20240724|15:54:40.021756|S|200|174.74|0|200
A|VRSN|20240724|15:54:40.021759|S|200|174.74|0|200
A|VRSN|20240724|15:54:40.021788|S|200|174.74|0|200
A|VRSN|20240724|15:54:40.021836|S|165|174.74|0|165
A|VRT|20240724|09:53:06.573479|S|100|86.41|0|100
A|VRT|20240724|09:55:58.631384|S|55|86.2|0|55
A|VRT|20240724|09:55:58.631441|S|8|86.2|0|8
A|VRT|20240724|09:55:58.631464|S|37|86.2|0|37
A|VRT|20240724|09:57:14.300080|S|38|85.84|0|38
A|VRT|20240724|09:57:39.592304|S|22|86.13|0|22
A|VRT|20240724|10:02:29.117560|S|100|86.32|0|100
A|VRT|20240724|10:32:03.645163|S|100|85.6|0|100
A|VRT|20240724|10:43:22.444915|S|100|86.32|0|100
A|VRT|20240724|10:43:36.770069|S|1|86.39|0|1
A|VRT|20240724|10:43:36.770069|S|5|86.39|0|5
A|VRT|20240724|10:56:31.315002|S|100|84.925|0|100
A|VRT|20240724|10:56:32.719582|S|100|84.925|0|100
A|VRT|20240724|11:10:02.549092|S|300|84.33|0|300
A|VRT|20240724|11:10:02.549113|S|300|84.33|0|300
A|VRT|20240724|11:10:02.549145|S|1|84.33|0|1
A|VRT|20240724|11:10:02.549198|S|200|84.33|0|200
A|VRT|20240724|11:10:06.464142|S|200|84.33|0|200
A|VRT|20240724|11:10:06.464477|S|100|84.33|0|100
A|VRT|20240724|11:10:07.565048|S|230|84.33|0|230
A|VRT|20240724|11:10:07.565070|S|70|84.33|0|70
A|VRT|20240724|11:10:10.911822|S|200|84.33|0|200
A|VRT|20240724|11:10:11.548320|S|190|84.33|0|190
A|VRT|20240724|11:10:11.548321|S|700|84.33|0|700
A|VRT|20240724|11:10:12.107059|S|290|84.33|0|290
A|VRT|20240724|11:10:12.418009|S|200|84.33|0|200
A|VRT|20240724|11:10:12.418028|S|100|84.33|0|100
A|VRT|20240724|11:10:22.790958|S|100|84.215|0|100
A|VRT|20240724|11:10:22.791029|S|100|84.215|0|100
A|VRT|20240724|11:10:24.968174|S|100|84.21|0|100
A|VRT|20240724|11:10:24.968218|S|100|84.21|0|100
A|VRT|20240724|11:10:24.968319|S|100|84.215|0|100
A|VRT|20240724|11:10:24.968369|S|100|84.22|0|100
A|VRT|20240724|11:10:27.879333|S|100|84.205|0|100
A|VRT|20240724|11:10:27.879355|S|100|84.205|0|100
A|VRT|20240724|11:10:27.879425|S|100|84.22|0|100
A|VRT|20240724|11:18:21.593095|S|100|83.69|0|100
A|VRT|20240724|11:23:27.243302|S|10|83.51|0|10
A|VRT|20240724|11:23:30.671151|S|100|83.56|0|100
A|VRT|20240724|11:26:26.564728|S|100|83.51|0|100
A|VRT|20240724|11:26:28.766998|S|100|83.545|0|100
A|VRT|20240724|11:26:58.097448|S|100|83.62|0|100
A|VRT|20240724|11:27:55.683845|S|100|83.55|0|100
A|VRT|20240724|11:27:55.683858|S|100|83.57|0|100
A|VRT|20240724|11:29:11.635311|S|100|83.45|0|100
A|VRT|20240724|11:29:11.635400|S|100|83.47|0|100
A|VRT|20240724|11:33:33.786586|S|100|84.51|0|100
A|VRT|20240724|11:34:11.868744|S|100|84.7|0|100
A|VRT|20240724|11:35:16.156319|S|100|84.64|0|100
A|VRT|20240724|11:39:44.479072|S|100|84.06|0|100
A|VRT|20240724|11:42:20.560280|S|100|84.3|0|100
A|VRT|20240724|11:51:01.520897|S|52|83.61|0|52
A|VRT|20240724|11:51:01.520929|S|52|83.61|0|52
A|VRT|20240724|11:51:01.520953|S|48|83.61|0|48
A|VRT|20240724|11:51:13.256636|S|44|83.63|0|44
A|VRT|20240724|11:51:13.256654|S|44|83.66|0|44
A|VRT|20240724|11:51:13.256654|S|56|83.63|0|56
A|VRT|20240724|11:51:50.973351|S|100|83.83|0|100
A|VRT|20240724|11:53:10.263045|S|100|83.71|0|100
A|VRT|20240724|11:54:07.958847|S|100|83.74|0|100
A|VRT|20240724|11:54:07.958918|S|100|83.74|0|100
A|VRT|20240724|11:54:23.140894|S|36|83.8|0|36
A|VRT|20240724|11:54:23.141775|S|1|83.82|0|1
A|VRT|20240724|11:54:25.226630|S|21|83.82|0|21
A|VRT|20240724|11:54:28.997252|S|100|83.84|0|100
A|VRT|20240724|11:54:28.997327|S|100|83.85|0|100
A|VRT|20240724|11:57:01.845986|S|100|83.65|0|100
A|VRT|20240724|11:57:33.430631|S|34|83.39|0|34
A|VRT|20240724|12:00:48.098666|S|100|83.24|0|100
A|VRT|20240724|12:02:05.598047|S|100|83.14|0|100
A|VRT|20240724|12:03:54.971821|S|5|82.81|0|5
A|VRT|20240724|12:03:55.171030|S|5|82.81|0|5
A|VRT|20240724|12:07:53.745206|S|100|82.43|0|100
A|VRT|20240724|12:08:02.867347|S|7|82.62|0|7
A|VRT|20240724|12:14:07.314809|S|24|81.63|0|24
A|VRT|20240724|12:14:36.371846|S|23|81.66|0|23
A|VRT|20240724|12:23:40.762743|S|14|82.17|0|14
A|VRT|20240724|12:24:40.561793|S|100|82.16|0|100
A|VRT|20240724|12:29:48.231159|S|4|81.98|0|4
A|VRT|20240724|12:29:48.231160|S|5|81.98|0|5
A|VRT|20240724|12:30:20.451733|S|4|81.98|0|4
A|VRT|20240724|12:30:38.006095|S|6|81.98|0|6
A|VRT|20240724|12:30:38.006095|S|4|81.98|0|4
A|VRT|20240724|12:33:00.629805|S|100|81.9|0|100
A|VRT|20240724|12:34:46.529205|S|11|81.67|0|11
A|VRT|20240724|12:43:03.602213|S|67|80.89|0|67
A|VRT|20240724|12:43:10.064676|S|45|80.93|0|45
A|VRT|20240724|12:49:35.486025|S|100|80.67|0|100
A|VRT|20240724|12:50:42.179842|S|100|80.7|0|100
A|VRT|20240724|12:58:18.218967|S|7|81.26|0|7
A|VRT|20240724|13:06:50.420326|S|6|81.48|0|6
A|VRT|20240724|13:09:56.584701|S|6|81.43|0|6
A|VRT|20240724|13:09:56.615172|S|7|81.5|0|7
A|VRT|20240724|13:11:00.561012|S|10|81.56|0|10
A|VRT|20240724|13:15:25.553847|S|100|81.96|0|100
A|VRT|20240724|13:19:03.322387|S|31|81.63|0|31
A|VRT|20240724|13:22:56.768770|S|100|81.98|0|100
A|VRT|20240724|13:23:29.724096|S|100|81.96|0|100
A|VRT|20240724|13:23:29.724175|E|100|81.96|0|100
A|VRT|20240724|13:23:48.765337|S|100|81.93|0|100
A|VRT|20240724|13:24:29.604051|S|100|81.89|0|100
A|VRT|20240724|13:24:38.041830|S|100|81.79|0|100
A|VRT|20240724|13:25:02.086003|S|100|81.73|0|100
A|VRT|20240724|13:33:10.337510|S|6|82.2|0|6
A|VRT|20240724|13:35:58.384841|S|13|82.28|0|13
A|VRT|20240724|13:39:53.925491|S|100|82.28|0|100
A|VRT|20240724|13:41:45.812583|S|29|82.35|0|29
A|VRT|20240724|13:50:38.021503|S|9|82.22|0|9
A|VRT|20240724|13:53:47.877118|E|100|82.165|0|100
A|VRT|20240724|13:56:21.054611|S|100|82.11|0|100
A|VRT|20240724|13:59:50.938005|S|100|82|0|100
A|VRT|20240724|14:00:42.559892|S|100|81.9|0|100
A|VRT|20240724|14:07:33.617020|S|100|81.565|0|100
A|VRT|20240724|14:07:42.854187|S|100|81.55|0|100
A|VRT|20240724|14:08:18.897068|S|100|81.29|0|100
A|VRT|20240724|14:10:53.348533|S|100|81.03|0|100
A|VRT|20240724|14:12:47.559258|S|100|81.12|0|100
A|VRT|20240724|14:16:13.031762|S|100|81.06|0|100
A|VRT|20240724|14:17:58.223357|S|100|81|0|100
A|VRT|20240724|14:19:48.274947|E|100|80.91|0|100
A|VRT|20240724|14:21:07.561967|S|100|80.84|0|100
A|VRT|20240724|14:26:28.200538|S|13|80.9|0|13
A|VRT|20240724|14:28:21.634985|S|4|80.92|0|4
A|VRT|20240724|14:28:21.634985|S|3|80.92|0|3
A|VRT|20240724|14:28:21.634986|S|6|80.92|0|6
A|VRT|20240724|14:30:46.822585|S|100|80.72|0|100
A|VRT|20240724|14:31:09.409496|S|34|80.65|0|34
A|VRT|20240724|14:31:13.398312|S|100|80.635|0|100
A|VRT|20240724|14:39:48.254126|S|100|79.95|0|100
A|VRT|20240724|14:39:49.962497|S|100|79.72|0|100
A|VRT|20240724|14:39:49.962509|S|100|79.72|0|100
A|VRT|20240724|14:39:51.522953|S|100|79.775|0|100
A|VRT|20240724|14:39:51.522963|S|200|79.775|0|200
A|VRT|20240724|14:39:51.523078|S|100|79.78|0|100
A|VRT|20240724|14:40:23.311851|S|19|79.71|0|19
A|VRT|20240724|14:40:23.325458|S|100|79.69|0|100
A|VRT|20240724|14:41:56.625797|S|18|79.72|0|18
A|VRT|20240724|14:46:19.504944|S|100|79.64|0|100
A|VRT|20240724|14:46:19.506071|S|9|79.7|0|9
A|VRT|20240724|14:47:18.169952|S|9|79.69|0|9
A|VRT|20240724|14:49:04.401679|S|9|79.54|0|9
A|VRT|20240724|14:51:06.119922|S|14|79.68|0|14
A|VRT|20240724|14:56:18.164346|S|20|79.91|0|20
A|VRT|20240724|14:57:29.240293|S|100|80.01|0|100
A|VRT|20240724|15:03:25.141242|S|38|79.65|0|38
A|VRT|20240724|15:09:33.474614|E|15|79.32|0|15
A|VRT|20240724|15:11:38.161378|S|100|79.01|0|100
A|VRT|20240724|15:11:38.161378|S|4|79.01|0|4
A|VRT|20240724|15:20:32.083171|S|6|78.94|0|6
A|VRT|20240724|15:22:48.577459|S|2|78.91|0|2
A|VRT|20240724|15:26:57.214454|E|100|79.135|0|100
A|VRT|20240724|15:27:05.179871|E|100|79.145|0|100
A|VRT|20240724|15:27:06.184506|E|100|79.14|0|100
A|VRT|20240724|15:27:28.990517|S|1|79.06|0|1
A|VRT|20240724|15:27:29.926314|S|6|79.06|0|6
A|VRT|20240724|15:27:40.376994|S|17|79.06|0|17
A|VRT|20240724|15:28:11.057293|E|100|79.15|0|100
A|VRT|20240724|15:28:12.867242|E|100|79.16|0|100
A|VRT|20240724|15:30:13.043504|S|100|79.745|0|100
A|VRT|20240724|15:30:14.443914|S|100|79.73|0|100
A|VRT|20240724|15:30:53.962891|S|53|79.38|0|53
A|VRT|20240724|15:30:57.243141|S|5|79.37|0|5
A|VRT|20240724|15:31:46.105615|S|27|79.37|0|27
A|VRT|20240724|15:31:46.105615|S|5|79.37|0|5
A|VRT|20240724|15:31:46.105616|S|14|79.37|0|14
A|VRT|20240724|15:33:22.158565|S|1|80|0|1
A|VRT|20240724|15:33:22.165485|S|1|80|0|1
A|VRT|20240724|15:37:56.970425|S|100|79.77|0|100
A|VRT|20240724|15:37:57.026016|S|19|79.78|0|19
A|VRT|20240724|15:37:57.053756|S|81|79.78|0|81
A|VRT|20240724|15:38:35.487800|S|100|79.84|0|100
A|VRT|20240724|15:43:03.369293|S|4|79.4|0|4
A|VRT|20240724|15:43:09.428464|S|1|79.44|0|1
A|VRT|20240724|15:43:30.566982|S|2|79.42|0|2
A|VRT|20240724|15:43:40.808667|S|1|79.43|0|1
A|VRT|20240724|15:44:04.245163|S|3|79.53|0|3
A|VRT|20240724|15:44:05.621148|S|1|79.54|0|1
A|VRT|20240724|15:44:05.621148|S|2|79.54|0|2
A|VRT|20240724|15:44:45.707432|S|6|79.35|0|6
A|VRT|20240724|15:45:36.203106|S|2|79.48|0|2
A|VRT|20240724|15:46:16.637341|S|13|79.29|0|13
A|VRT|20240724|15:47:32.950556|S|6|78.85|0|6
A|VRT|20240724|15:47:51.555032|S|1|78.82|0|1
A|VRT|20240724|15:47:53.197075|S|1|78.85|0|1
A|VRT|20240724|15:48:26.355689|S|4|78.81|0|4
A|VRT|20240724|15:48:30.147926|S|2|78.84|0|2
A|VRT|20240724|15:48:50.522805|S|4|78.89|0|4
A|VRT|20240724|15:48:59.148822|S|100|78.99|0|100
A|VRT|20240724|15:49:08.661614|S|7|79.09|0|7
A|VRT|20240724|15:50:00.047542|S|5|79.18|0|5
A|VRT|20240724|15:50:39.009090|S|15|78.82|0|15
A|VRT|20240724|15:51:43.763485|S|35|78.51|0|35
A|VRT|20240724|15:53:31.628761|S|100|78.85|0|100
A|VRT|20240724|15:54:02.468234|S|100|78.87|0|100
A|VRT|20240724|15:59:58.822091|S|1000|78.64|0|1000
A|VRTX|20240724|09:30:09.887426|S|46|487.22|0|46
A|VRTX|20240724|09:30:09.887488|S|57|487.22|0|57
A|VRTX|20240724|09:30:09.887520|S|47|487.22|0|47
A|VRTX|20240724|09:30:09.887552|S|50|487.22|0|50
A|VRTX|20240724|12:00:51.413358|S|2|489.97|0|2
A|VRTX|20240724|12:00:52.326937|S|1|490.02|0|1
A|VRTX|20240724|13:05:32.361715|S|2|490.76|0|2
A|VRTX|20240724|13:21:02.172011|S|60|490.63|0|60
A|VRTX|20240724|14:49:59.430950|S|50|490.18|0|50
A|VRTX|20240724|15:38:05.007280|S|5|491.49|0|5
A|VRTX|20240724|15:38:05.007280|S|5|491.49|0|5
A|VRTX|20240724|15:40:06.867543|S|5|491.56|0|5
A|VRTX|20240724|15:40:06.867543|S|20|491.56|0|20
A|VRTX|20240724|15:40:06.867544|S|5|491.56|0|5
A|VRTX|20240724|15:40:06.867659|S|200|491.57|0|200
A|VRTX|20240724|15:50:01.056034|S|100|491.85|0|100
A|VSAT|20240724|09:35:20.126341|S|100|17.49|0|100
A|VSAT|20240724|09:35:20.214394|S|400|17.52|0|400
A|VSAT|20240724|14:14:22.761575|S|100|17.26|0|100
A|VSAT|20240724|15:49:41.050534|S|100|16.87|0|100
A|VSAT|20240724|15:54:30.049987|S|100|16.76|0|100
A|VSAT|20240724|15:54:40.051014|S|27|16.74|0|27
A|VSAT|20240724|15:54:40.051034|S|27|16.74|0|27
A|VSAT|20240724|15:54:40.051035|S|27|16.74|0|27
A|VSAT|20240724|15:54:40.051056|S|19|16.74|0|19
A|VSCO|20240724|13:18:36.981601|S|295|18.1|0|295
A|VSCO|20240724|13:43:32.201974|S|39|18.15|0|39
A|VSCO|20240724|13:49:55.732120|S|32|18.13|0|32
A|VSCO|20240724|14:12:56.513936|S|4|18.1|0|4
A|VSCO|20240724|15:14:29.817962|S|1|17.92|0|1
A|VSCO|20240724|15:47:00.091755|S|81|17.93|0|81
A|VSCO|20240724|15:47:00.091814|S|19|17.93|0|19
A|VSCO|20240724|15:55:33.006367|S|100|17.94|0|100
A|VSCO|20240724|15:56:08.240252|S|100|17.93|0|100
A|VSCO|20240724|15:56:51.230272|S|100|17.95|0|100
A|VSCO|20240724|15:57:08.375891|S|100|17.93|0|100
A|VSCO|20240724|15:57:19.619782|S|100|17.93|0|100
A|VSEC|20240724|09:41:23.110051|S|100|93.71|0|100
A|VSGX|20240724|11:24:41.277671|S|200|58.21|0|200
A|VSH|20240724|09:58:12.853464|S|5|24.01|0|5
A|VSH|20240724|10:03:43.599372|S|35|24.11|0|35
A|VSH|20240724|10:04:09.777159|S|40|24.11|0|40
A|VSH|20240724|10:04:09.777173|S|60|24.11|0|60
A|VSH|20240724|10:06:34.898730|S|5|24.08|0|5
A|VSH|20240724|10:11:38.071448|S|100|23.99|0|100
A|VSH|20240724|10:14:45.111601|S|100|24.01|0|100
A|VSH|20240724|10:18:54.584942|S|5|23.98|0|5
A|VSH|20240724|10:18:54.584942|S|5|23.98|0|5
A|VSH|20240724|10:34:57.932766|S|5|24.08|0|5
A|VSH|20240724|10:34:57.932767|S|5|24.08|0|5
A|VSH|20240724|10:34:57.932767|S|5|24.08|0|5
A|VSH|20240724|10:38:51.802670|S|100|24.08|0|100
A|VSH|20240724|10:39:15.858925|S|21|24.05|0|21
A|VSH|20240724|10:46:56.340444|S|11|24.06|0|11
A|VSH|20240724|10:46:56.340460|S|4|24.06|0|4
A|VSH|20240724|10:46:56.340470|S|20|24.06|0|20
A|VSH|20240724|10:48:37.643018|S|10|24.08|0|10
A|VSH|20240724|10:49:36.223726|S|5|24.08|0|5
A|VSH|20240724|10:50:29.161843|S|2|24.08|0|2
A|VSH|20240724|10:50:29.182868|S|1|24.08|0|1
A|VSH|20240724|10:51:10.037570|S|2|24.08|0|2
A|VSH|20240724|11:23:40.483974|S|5|23.82|0|5
A|VSH|20240724|11:23:40.483974|S|5|23.82|0|5
A|VSH|20240724|11:23:40.483975|S|5|23.82|0|5
A|VSH|20240724|11:23:40.483976|S|5|23.82|0|5
A|VSH|20240724|11:23:40.483976|S|5|23.82|0|5
A|VSH|20240724|11:46:21.315148|S|5|23.88|0|5
A|VSH|20240724|11:50:01.243855|S|5|23.85|0|5
A|VSH|20240724|11:50:01.243855|S|5|23.85|0|5
A|VSH|20240724|11:50:01.243855|S|5|23.85|0|5
A|VSH|20240724|11:50:14.978260|S|5|23.86|0|5
A|VSH|20240724|11:50:14.978260|S|5|23.86|0|5
A|VSH|20240724|11:50:14.978260|S|5|23.86|0|5
A|VSH|20240724|11:51:10.794999|S|5|23.86|0|5
A|VSH|20240724|11:51:38.718877|S|4|23.89|0|4
A|VSH|20240724|11:52:10.879824|S|5|23.89|0|5
A|VSH|20240724|11:52:10.879824|S|1|23.89|0|1
A|VSH|20240724|11:57:24.091471|S|5|23.84|0|5
A|VSH|20240724|11:57:24.091471|S|5|23.84|0|5
A|VSH|20240724|11:57:24.091471|S|5|23.84|0|5
A|VSH|20240724|11:57:24.091500|S|5|23.84|0|5
A|VSH|20240724|11:58:22.494508|S|5|23.85|0|5
A|VSH|20240724|11:58:22.494508|S|10|23.85|0|10
A|VSH|20240724|11:59:22.660836|S|5|23.85|0|5
A|VSH|20240724|11:59:22.660837|S|10|23.85|0|10
A|VSH|20240724|11:59:28.518393|S|5|23.86|0|5
A|VSH|20240724|12:22:49.880823|S|5|23.9|0|5
A|VSH|20240724|12:22:49.880823|S|5|23.9|0|5
A|VSH|20240724|12:27:17.857975|S|5|23.86|0|5
A|VSH|20240724|12:29:43.307491|S|5|23.85|0|5
A|VSH|20240724|13:06:48.553400|S|6|23.79|0|6
A|VSH|20240724|13:32:53.198700|S|4|23.76|0|4
A|VSH|20240724|14:40:00.866388|S|57|23.62|0|57
A|VSH|20240724|14:52:34.787829|S|1|23.58|0|1
A|VSH|20240724|15:09:16.470177|S|17|23.59|0|17
A|VSH|20240724|15:09:16.470177|S|160|23.59|0|160
A|VSH|20240724|15:09:29.859525|S|100|23.59|0|100
A|VSH|20240724|15:13:31.869615|S|4|23.59|0|4
A|VSH|20240724|15:15:44.847582|S|5|23.59|0|5
A|VSH|20240724|15:19:03.199053|S|5|23.57|0|5
A|VSH|20240724|15:23:12.602961|S|5|23.6|0|5
A|VSH|20240724|15:23:26.306752|S|5|23.61|0|5
A|VSH|20240724|15:25:13.887629|S|5|23.62|0|5
A|VSH|20240724|15:31:51.021116|S|10|23.55|0|10
A|VSH|20240724|15:32:03.139114|S|5|23.56|0|5
A|VSH|20240724|15:33:48.377626|S|1|23.62|0|1
A|VSH|20240724|15:34:03.114755|S|100|23.61|0|100
A|VSH|20240724|15:34:22.774668|S|5|23.61|0|5
A|VSH|20240724|15:34:22.774668|S|13|23.61|0|13
A|VSH|20240724|15:34:22.790505|S|2|23.61|0|2
A|VSH|20240724|15:36:29.493587|S|1|23.59|0|1
A|VSH|20240724|15:42:06.763970|S|1|23.6|0|1
A|VSH|20240724|15:42:13.064146|S|10|23.6|0|10
A|VSH|20240724|15:42:13.064352|S|10|23.6|0|10
A|VSH|20240724|15:42:13.064436|S|5|23.6|0|5
A|VSH|20240724|15:42:13.064503|S|5|23.6|0|5
A|VSH|20240724|15:45:11.990144|S|100|23.6|0|100
A|VSH|20240724|15:47:00.668216|S|100|23.58|0|100
A|VSH|20240724|15:51:07.088254|S|59|23.53|0|59
A|VSH|20240724|15:51:07.102380|S|200|23.53|0|200
A|VSH|20240724|15:51:17.587175|S|41|23.53|0|41
A|VSH|20240724|15:51:31.876548|S|5|23.52|0|5
A|VSH|20240724|15:56:59.945201|S|100|23.5|0|100
A|VSH|20240724|15:57:27.723224|S|75|23.48|0|75
A|VSH|20240724|15:57:30.946600|S|25|23.48|0|25
A|VSH|20240724|15:58:31.939691|S|1|23.49|0|1
A|VSH|20240724|15:58:33.876371|S|3|23.49|0|3
A|VSH|20240724|15:58:33.891526|S|57|23.49|0|57
A|VSS|20240724|15:01:02.468412|S|26|118.77|0|26
A|VST|20240724|11:01:50.158897|S|100|76.68|0|100
A|VST|20240724|12:32:57.857621|S|1|74.07|0|1
A|VST|20240724|15:38:42.653805|S|89|73.22|0|89
A|VST|20240724|15:38:52.253695|S|279|73.19|0|279
A|VST|20240724|15:46:53.670921|S|1|72.51|0|1
A|VST|20240724|15:50:24.864983|S|1|72.4|0|1
A|VST|20240724|15:50:28.328179|S|25|72.4|0|25
A|VST|20240724|15:54:44.914378|S|526|72.3|0|526
A|VST|20240724|15:54:44.914393|S|174|72.3|0|174
A|VST|20240724|15:55:33.766405|S|25|72.28|0|25
A|VST|20240724|15:56:03.676681|S|100|72.31|0|100
A|VST|20240724|15:56:04.597744|S|100|72.31|0|100
A|VST|20240724|15:56:19.300522|S|150|72.32|0|150
A|VST|20240724|15:56:19.300549|S|150|72.32|0|150
A|VST|20240724|15:56:57.361237|S|100|72.32|0|100
A|VST|20240724|15:57:13.431401|S|8|72.3|0|8
A|VSTA|20240724|13:51:14.460483|S|100|3|0|100
A|VSTM|20240724|12:29:32.732386|S|74|2.9|0|74
A|VSTM|20240724|13:36:43.207654|S|200|2.975|0|200
A|VSTO|20240724|09:48:56.264352|S|1|38.56|0|1
A|VSTO|20240724|09:57:38.646152|S|1|38.1|0|1
A|VSTO|20240724|09:57:38.646172|S|3|38.1|0|3
A|VSTO|20240724|09:57:38.646172|S|1|38.1|0|1
A|VSTO|20240724|11:29:16.345231|S|1|38.38|0|1
A|VSTO|20240724|13:15:04.161368|S|1|38.23|0|1
A|VSTO|20240724|13:15:04.161368|S|2|38.23|0|2
A|VSTO|20240724|13:20:19.634036|S|2|38.24|0|2
A|VSTO|20240724|13:33:56.943769|S|13|38.25|0|13
A|VSTO|20240724|14:52:37.047695|S|87|38.38|0|87
A|VSTO|20240724|15:10:28.160073|S|3|38.51|0|3
A|VSTO|20240724|15:30:57.520969|S|3|38.4|0|3
A|VSTO|20240724|15:32:26.931768|S|3|38.4|0|3
A|VSTO|20240724|15:40:01.808328|S|5|38.41|0|5
A|VSTO|20240724|15:40:41.039774|S|5|38.42|0|5
A|VSTO|20240724|15:40:41.039775|S|2|38.42|0|2
A|VSTO|20240724|15:42:17.179105|S|1|38.43|0|1
A|VSTO|20240724|15:42:17.179105|S|1|38.43|0|1
A|VSTO|20240724|15:42:41.827319|S|1|38.41|0|1
A|VSTO|20240724|15:43:03.344956|S|4|38.4|0|4
A|VSTO|20240724|15:43:11.178663|S|20|38.41|0|20
A|VSTO|20240724|15:43:11.178663|S|20|38.41|0|20
A|VSTO|20240724|15:43:11.178663|S|5|38.41|0|5
A|VSTO|20240724|15:43:11.178664|S|1|38.41|0|1
A|VSTO|20240724|15:49:02.318491|S|15|38.36|0|15
A|VT|20240724|12:04:40.462564|S|65|113.44|0|65
A|VT|20240724|12:15:17.972986|S|25|113.49|0|25
A|VT|20240724|12:18:06.324136|S|5|113.51|0|5
A|VT|20240724|12:18:06.324136|S|5|113.51|0|5
A|VT|20240724|12:25:16.057803|S|8|113.47|0|8
A|VT|20240724|13:57:34.097721|S|5|113.31|0|5
A|VT|20240724|13:58:16.647341|S|100|113.3|0|100
A|VT|20240724|15:28:46.948753|S|25|112.83|0|25
A|VT|20240724|15:53:01.579024|S|25|112.725|0|25
A|VT|20240724|15:53:01.580357|S|175|112.725|0|175
A|VT|20240724|15:53:01.580358|S|200|112.725|0|200
A|VT|20240724|15:57:05.757019|S|100|112.65|0|100
A|VTAK|20240724|09:30:00.081597|S|400|2.5|47704|170
A|VTAK|20240724|09:43:22.068685|S|100|2.39|0|100
A|VTAK|20240724|09:43:22.068686|S|100|2.4|0|100
A|VTAK|20240724|10:11:30.273263|S|100|2.41|0|100
A|VTAK|20240724|10:11:30.273263|S|100|2.42|0|100
A|VTAK|20240724|10:23:52.728315|E|100|2.21|0|100
A|VTAK|20240724|10:23:52.728315|E|100|2.22|0|100
A|VTAK|20240724|10:23:52.739284|E|100|2.1|0|100
A|VTAK|20240724|11:05:19.038610|S|21|2.07|0|21
A|VTAK|20240724|11:28:04.106142|E|200|1.95|0|200
A|VTAK|20240724|11:28:04.106142|E|100|1.96|0|100
A|VTAK|20240724|14:44:41.938012|S|8|2.02|0|8
A|VTAK|20240724|15:01:11.724920|S|17|2|0|17
A|VTAK|20240724|15:44:21.729995|S|38|1.91|0|38
A|VTAK|20240724|15:55:31.168383|S|10|1.8|0|10
A|VTAK|20240724|15:58:19.205978|S|10|1.81|0|10
A|VTEB|20240724|09:37:26.722413|S|800|50.51|0|800
A|VTEB|20240724|10:57:36.246471|S|22|50.515|0|22
A|VTEB|20240724|10:57:51.305934|S|21|50.515|0|21
A|VTEB|20240724|11:00:05.815541|S|26|50.515|0|26
A|VTEB|20240724|11:19:22.234367|S|100|50.505|0|100
A|VTEB|20240724|11:32:44.680509|S|200|50.495|0|200
A|VTEB|20240724|11:32:44.680510|S|95|50.5|0|95
A|VTEB|20240724|12:12:37.225925|S|200|50.475|0|200
A|VTEB|20240724|12:12:50.122247|S|36|50.475|0|36
A|VTEB|20240724|12:17:33.804517|S|285|50.48|0|285
A|VTEB|20240724|12:17:33.804535|S|389|50.48|0|389
A|VTEB|20240724|12:35:59.355229|S|100|50.475|0|100
A|VTEB|20240724|12:35:59.355229|S|100|50.475|0|100
A|VTEB|20240724|12:35:59.355230|S|800|50.475|0|800
A|VTEB|20240724|13:57:18.790501|S|1100|50.41|0|1100
A|VTEB|20240724|13:57:18.790501|S|933|50.41|0|933
A|VTEB|20240724|13:57:18.790796|S|1200|50.41|0|1200
A|VTEB|20240724|14:17:39.250908|S|105|50.38|0|105
A|VTEB|20240724|14:17:39.250908|S|100|50.385|0|100
A|VTEB|20240724|14:21:00.756295|S|1100|50.38|0|1100
A|VTEB|20240724|14:40:27.400091|S|885|50.4|0|885
A|VTEB|20240724|14:43:40.888914|S|100|50.395|0|100
A|VTEB|20240724|14:43:40.888914|S|82|50.395|0|82
A|VTEB|20240724|15:06:50.424313|S|20|50.375|0|20
A|VTEB|20240724|15:08:31.855618|S|52|50.375|0|52
A|VTEB|20240724|15:09:30.457957|S|20|50.375|0|20
A|VTEB|20240724|15:09:31.161065|S|52|50.375|0|52
A|VTEB|20240724|15:09:43.216091|S|20|50.375|0|20
A|VTEB|20240724|15:09:56.280339|S|21|50.375|0|21
A|VTEB|20240724|15:09:59.292601|S|30|50.375|0|30
A|VTEB|20240724|15:33:32.783212|S|262|50.38|0|262
A|VTEB|20240724|15:33:32.783275|S|590|50.38|0|590
A|VTI|20240724|14:23:08.659551|S|5|268.71|0|5
A|VTIP|20240724|15:51:54.991353|S|100|48.3|0|100
A|VTLE|20240724|14:01:24.927360|S|3|43.43|0|3
A|VTLE|20240724|14:01:58.095037|S|2|43.46|0|2
A|VTLE|20240724|14:24:39.679548|S|3|43.31|0|3
A|VTLE|20240724|14:39:35.728517|S|5|43.15|0|5
A|VTLE|20240724|15:33:04.280821|S|1|42.92|0|1
A|VTLE|20240724|15:41:33.549459|S|3|42.8|0|3
A|VTLE|20240724|15:41:33.549459|S|5|42.8|0|5
A|VTLE|20240724|15:47:11.246401|S|10|42.64|0|10
A|VTLE|20240724|15:50:00.526234|S|9|42.78|0|9
A|VTLE|20240724|15:51:09.092691|S|100|42.95|0|100
A|VTLE|20240724|15:54:30.107205|S|100|42.95|0|100
A|VTMX|20240724|11:37:35.106287|S|1|30.32|0|1
A|VTMX|20240724|14:33:04.833132|S|1|29.97|0|1
A|VTOL|20240724|12:40:09.224299|S|2|37|0|2
A|VTOL|20240724|13:58:19.320141|S|3|36.86|0|3
A|VTOL|20240724|14:44:21.175130|S|1|36.41|0|1
A|VTOL|20240724|15:32:17.064216|S|10|36.67|0|10
A|VTR|20240724|09:31:25.237581|S|1|53.57|0|1
A|VTR|20240724|12:18:43.969285|S|1|54.47|0|1
A|VTR|20240724|12:26:22.696816|S|1|54.45|0|1
A|VTR|20240724|12:33:41.499704|S|1|54.36|0|1
A|VTR|20240724|13:00:13.170885|S|3|54.42|0|3
A|VTR|20240724|14:13:45.129126|S|1|53.92|0|1
A|VTR|20240724|15:28:22.723652|S|1|53.65|0|1
A|VTR|20240724|15:29:42.921858|S|1|53.66|0|1
A|VTR|20240724|15:39:06.237282|S|1|53.62|0|1
A|VTR|20240724|15:39:37.732771|S|1|53.59|0|1
A|VTR|20240724|15:51:31.177625|S|1|53.52|0|1
A|VTR|20240724|15:53:20.534033|S|24|53.46|0|24
A|VTR|20240724|15:54:37.316688|S|1|53.48|0|1
A|VTR|20240724|15:54:37.316688|S|1|53.48|0|1
A|VTR|20240724|15:54:49.289943|S|1|53.48|0|1
A|VTR|20240724|15:55:00.514174|S|74|53.47|0|74
A|VTR|20240724|15:55:00.514194|S|26|53.47|0|26
A|VTR|20240724|15:56:46.033300|S|1|53.48|0|1
A|VTR|20240724|15:56:46.033300|S|1|53.48|0|1
A|VTR|20240724|15:56:46.033301|S|1|53.48|0|1
A|VTR|20240724|15:56:46.304528|S|100|53.48|0|100
A|VTR|20240724|15:57:11.960895|S|12|53.5|0|12
A|VTR|20240724|15:57:46.917400|S|2|53.49|0|2
A|VTR|20240724|15:58:38.924590|S|2|53.51|0|2
A|VTRS|20240724|12:00:38.754244|S|457|11.72|0|457
A|VTRS|20240724|12:00:38.754445|S|67|11.72|0|67
A|VTRS|20240724|12:02:28.625319|S|5|11.74|0|5
A|VTRS|20240724|15:32:13.522007|S|100|11.705|0|100
A|VTRS|20240724|15:37:16.927515|S|4|11.69|0|4
A|VTRS|20240724|15:37:16.927515|S|22|11.69|0|22
A|VTRS|20240724|15:50:00.056597|S|445|11.7|0|445
A|VTRS|20240724|15:50:00.056597|S|194|11.7|0|194
A|VTRS|20240724|15:54:57.256192|S|50|11.69|0|50
A|VTRS|20240724|15:56:19.647293|S|100|11.69|0|100
A|VTS|20240724|10:52:46.856094|S|4|25.74|0|4
A|VTS|20240724|15:55:04.572645|S|100|25.43|0|100
A|VTS|20240724|15:57:11.249534|S|66|25.43|0|66
A|VTSI|20240724|11:56:28.015455|S|4|8.65|0|4
A|VTSI|20240724|11:56:47.526869|S|8|8.65|0|8
A|VTSI|20240724|15:37:22.183979|S|3|8.51|0|3
A|VTSI|20240724|15:37:22.183998|S|1|8.51|0|1
A|VTSI|20240724|15:37:22.183998|S|4|8.51|0|4
A|VTSI|20240724|15:37:22.183998|S|1|8.51|0|1
A|VTSI|20240724|15:44:10.134646|S|5|8.51|0|5
A|VTSI|20240724|15:50:49.200479|S|2|8.52|0|2
A|VTSI|20240724|15:50:49.200497|S|3|8.52|0|3
A|VTSI|20240724|15:59:37.523370|S|2|8.54|0|2
A|VTV|20240724|09:30:21.118023|S|100|165.12|0|100
A|VTV|20240724|09:31:25.353093|S|5|165.15|0|5
A|VTV|20240724|09:32:13.236317|S|100|165.06|0|100
A|VTV|20240724|09:42:35.328547|S|100|165.41|0|100
A|VTV|20240724|10:56:38.018931|S|100|164.93|0|100
A|VTV|20240724|11:07:08.622178|S|100|164.52|0|100
A|VTV|20240724|11:36:22.182729|S|100|164.83|0|100
A|VTV|20240724|11:41:29.863532|S|100|164.89|0|100
A|VTV|20240724|11:55:57.245034|S|100|164.95|0|100
A|VTV|20240724|11:58:52.387897|S|100|164.99|0|100
A|VTV|20240724|12:14:01.949682|S|4|165.15|0|4
A|VTV|20240724|12:15:17.973103|S|100|165.26|0|100
A|VTV|20240724|12:49:19.946388|S|5|165.1|0|5
A|VTV|20240724|13:05:22.605464|S|5|165.06|0|5
A|VTV|20240724|13:11:40.025578|S|5|165.22|0|5
A|VTV|20240724|13:24:02.092775|S|5|165.05|0|5
A|VTV|20240724|13:40:13.847873|S|5|165.07|0|5
A|VTV|20240724|13:42:49.126534|S|5|165.06|0|5
A|VTV|20240724|13:45:39.130790|S|100|165.06|0|100
A|VTV|20240724|13:45:54.520570|S|100|165.06|0|100
A|VTV|20240724|14:43:40.624247|S|100|164.78|0|100
A|VTV|20240724|14:43:45.385922|S|49|164.78|0|49
A|VTV|20240724|14:44:08.182083|S|26|164.77|0|26
A|VTV|20240724|14:44:08.182158|S|74|164.77|0|74
A|VTV|20240724|14:44:08.183179|S|100|164.78|0|100
A|VTV|20240724|15:05:44.514638|S|100|164.61|0|100
A|VTV|20240724|15:20:42.549332|S|100|164.6|0|100
A|VTV|20240724|15:28:46.949177|S|100|164.61|0|100
A|VTV|20240724|15:35:41.177995|S|17|164.66|0|17
A|VTV|20240724|15:40:41.250699|S|100|164.62|0|100
A|VTV|20240724|15:48:07.014657|S|30|164.35|0|30
A|VTV|20240724|15:49:22.040416|S|100|164.43|0|100
A|VTV|20240724|15:50:11.800629|S|100|164.44|0|100
A|VTV|20240724|15:52:03.378290|S|100|164.25|0|100
A|VTV|20240724|15:53:01.579047|S|100|164.21|0|100
A|VTV|20240724|15:54:04.200216|S|100|164.19|0|100
A|VTV|20240724|15:55:28.568661|S|100|164.2|0|100
A|VTVT|20240724|10:09:57.347387|S|100|22.9|0|100
A|VTVT|20240724|10:21:22.765836|S|10|23.4|0|10
A|VTVT|20240724|10:21:30.240838|S|100|23.4|0|100
A|VTVT|20240724|10:21:34.396609|S|50|23.4|0|50
A|VTWO|20240724|09:30:00.989924|S|200|89.34|0|200
A|VTWO|20240724|09:30:30.051003|S|600|89.5|0|600
A|VTWO|20240724|09:30:30.196447|S|304|89.51|0|304
A|VTWO|20240724|09:30:30.196695|S|296|89.51|0|296
A|VTWO|20240724|09:30:31.063730|S|172|89.54|0|172
A|VTWO|20240724|09:30:31.109549|S|300|89.54|0|300
A|VTWO|20240724|09:30:31.109682|S|128|89.54|0|128
A|VTWO|20240724|09:30:46.924084|S|500|89.49|0|500
A|VTWO|20240724|09:31:07.866762|S|500|89.55|0|500
A|VTWO|20240724|09:31:18.889049|S|500|89.54|0|500
A|VTWO|20240724|09:31:19.635679|S|500|89.53|0|500
A|VTWO|20240724|09:31:19.637395|S|500|89.53|0|500
A|VTWO|20240724|09:31:53.150078|S|500|89.62|0|500
A|VTWO|20240724|09:32:40.140750|S|500|89.61|0|500
A|VTWO|20240724|09:35:36.715109|S|181|89.78|0|181
A|VTWO|20240724|09:36:07.545770|S|166|89.88|0|166
A|VTWO|20240724|09:36:07.546228|S|434|89.88|0|434
A|VTWO|20240724|09:37:07.926650|S|600|89.92|0|600
A|VTWO|20240724|09:37:47.351127|S|400|90.09|0|400
A|VTWO|20240724|09:37:47.351191|S|300|90.09|0|300
A|VTWO|20240724|09:38:05.636909|S|27|90.12|0|27
A|VTWO|20240724|09:41:24.288085|S|700|90.45|0|700
A|VTWO|20240724|09:42:23.881875|S|600|90.15|0|600
A|VTWO|20240724|09:42:27.916514|S|268|90.21|0|268
A|VTWO|20240724|09:42:27.916620|S|332|90.21|0|332
A|VTWO|20240724|09:43:24.769304|S|500|90.11|0|500
A|VTWO|20240724|09:43:24.769825|S|500|90.12|0|500
A|VTWO|20240724|09:43:48.028916|S|500|90.05|0|500
A|VTWO|20240724|09:44:05.047390|S|500|89.98|0|500
A|VTWO|20240724|09:44:05.047512|S|500|89.99|0|500
A|VTWO|20240724|09:44:13.912717|S|500|90.06|0|500
A|VTWO|20240724|09:44:33.888356|S|100|90.09|0|100
A|VTWO|20240724|09:45:35.471129|S|100|90.11|0|100
A|VTWO|20240724|09:51:53.856420|S|800|89.7|0|800
A|VTWO|20240724|09:51:53.870289|S|312|89.69|0|312
A|VTWO|20240724|09:55:31.662756|S|600|89.26|0|600
A|VTWO|20240724|09:55:31.662789|S|100|89.26|0|100
A|VTWO|20240724|10:01:03.032561|S|100|89.44|0|100
A|VTWO|20240724|10:02:07.408540|S|400|89.63|0|400
A|VTWO|20240724|10:02:09.194377|S|400|89.62|0|400
A|VTWO|20240724|10:02:22.869813|S|600|89.7|0|600
A|VTWO|20240724|10:06:37.988717|S|557|89.35|0|557
A|VTWO|20240724|10:06:37.988764|S|43|89.35|0|43
A|VTWO|20240724|10:12:40.483744|S|100|89.19|0|100
A|VTWO|20240724|10:20:22.124930|S|600|89.34|0|600
A|VTWO|20240724|10:20:22.125037|S|600|89.33|0|600
A|VTWO|20240724|10:25:48.033558|S|100|89.58|0|100
A|VTWO|20240724|10:26:30.018739|S|700|89.51|0|700
A|VTWO|20240724|10:26:38.514334|S|600|89.52|0|600
A|VTWO|20240724|10:27:05.250462|S|600|89.56|0|600
A|VTWO|20240724|10:28:11.519989|S|100|89.64|0|100
A|VTWO|20240724|10:30:00.012543|S|600|89.75|0|600
A|VTWO|20240724|10:30:11.729418|S|500|89.71|0|500
A|VTWO|20240724|11:46:21.312625|S|100|89.95|0|100
A|VTWO|20240724|11:46:33.964246|S|100|89.92|0|100
A|VTWO|20240724|12:01:12.008283|S|100|89.83|0|100
A|VTWO|20240724|12:14:53.035587|S|100|89.8|0|100
A|VTWO|20240724|12:20:48.506620|S|100|89.81|0|100
A|VTWO|20240724|12:23:01.843964|S|100|89.85|0|100
A|VTWO|20240724|12:23:57.884921|S|88|89.81|0|88
A|VTWO|20240724|12:23:57.884942|S|12|89.81|0|12
A|VTWO|20240724|12:25:59.101928|S|100|89.81|0|100
A|VTWO|20240724|12:27:04.971925|S|1|89.72|0|1
A|VTWO|20240724|12:27:23.265116|S|100|89.74|0|100
A|VTWO|20240724|12:29:50.316620|S|100|89.81|0|100
A|VTWO|20240724|12:32:22.727844|S|100|89.8|0|100
A|VTWO|20240724|12:33:55.959516|S|73|89.76|0|73
A|VTWO|20240724|12:33:55.959601|S|27|89.76|0|27
A|VTWO|20240724|12:33:59.396971|S|100|89.74|0|100
A|VTWO|20240724|12:37:56.191607|S|100|89.65|0|100
A|VTWO|20240724|12:39:27.061026|S|100|89.61|0|100
A|VTWO|20240724|12:43:30.403043|S|260|89.385|0|260
A|VTWO|20240724|12:47:17.082859|S|100|89.53|0|100
A|VTWO|20240724|12:50:10.322516|S|100|89.5|0|100
A|VTWO|20240724|12:59:23.501564|S|100|89.43|0|100
A|VTWO|20240724|13:15:53.422048|S|100|89.52|0|100
A|VTWO|20240724|14:32:16.151048|S|100|89.02|0|100
A|VTWO|20240724|14:52:18.248877|S|100|88.39|0|100
A|VTWO|20240724|14:53:03.399837|S|100|88.39|0|100
A|VTWO|20240724|14:54:13.130060|S|100|88.4|0|100
A|VTWO|20240724|15:04:12.131088|S|100|88.56|0|100
A|VTWO|20240724|15:04:54.861643|S|100|88.6|0|100
A|VTWO|20240724|15:12:27.106770|S|100|88.64|0|100
A|VTWO|20240724|15:14:55.365214|S|100|88.64|0|100
A|VTWO|20240724|15:18:37.056040|S|100|88.61|0|100
A|VTWO|20240724|15:23:46.430012|S|100|88.65|0|100
A|VTWO|20240724|15:25:16.481534|S|100|88.67|0|100
A|VTWO|20240724|15:28:01.116251|S|100|88.5|0|100
A|VTWO|20240724|15:28:01.336924|S|100|88.49|0|100
A|VTWO|20240724|15:48:12.829153|S|100|88.26|0|100
A|VTWO|20240724|15:50:00.036278|S|100|88.36|0|100
A|VTWO|20240724|15:53:01.578989|S|100|88.18|0|100
A|VTWO|20240724|15:53:07.353536|S|100|88.15|0|100
A|VTWO|20240724|15:54:37.150222|S|100|88.09|0|100
A|VTWO|20240724|15:54:40.187434|S|100|88.07|0|100
A|VTWO|20240724|15:54:50.918648|S|100|88.06|0|100
A|VTWO|20240724|15:55:05.667810|S|100|88.05|0|100
A|VTWO|20240724|15:55:19.918952|S|100|88.07|0|100
A|VTWO|20240724|15:56:57.755969|S|100|88.1|0|100
A|VTWO|20240724|15:57:54.442090|S|100|88.07|0|100
A|VTWO|20240724|15:58:23.265934|S|297|88.1|0|297
A|VTWO|20240724|15:58:53.768215|S|700|88.12|0|700
A|VTWO|20240724|15:59:41.919563|S|100|88.15|0|100
A|VUG|20240724|11:40:37.208208|S|1|366.42|0|1
A|VUG|20240724|15:00:00.000304|S|34|363.76|0|34
A|VUZI|20240724|10:53:18.931892|S|100|1.25|0|100
A|VUZI|20240724|11:51:59.109768|S|100|1.24|0|100
A|VUZI|20240724|11:51:59.109768|S|100|1.24|0|100
A|VUZI|20240724|12:45:20.259889|S|100|1.22|0|100
A|VUZI|20240724|12:48:54.465875|S|100|1.22|0|100
A|VUZI|20240724|12:48:54.465875|S|100|1.22|0|100
A|VUZI|20240724|12:48:54.468247|S|100|1.225|0|100
A|VUZI|20240724|14:20:20.012412|S|100|1.25|0|100
A|VUZI|20240724|14:34:13.338964|S|100|1.24|0|100
A|VUZI|20240724|14:47:46.898118|S|57|1.24|0|57
A|VUZI|20240724|15:23:17.853649|S|37|1.23|0|37
A|VUZI|20240724|15:39:23.548226|S|100|1.23|0|100
A|VUZI|20240724|15:39:23.548226|S|100|1.23|0|100
A|VUZI|20240724|15:56:17.056011|S|100|1.235|0|100
A|VVI|20240724|15:39:33.643173|S|2|37.92|0|2
A|VVPR|20240724|10:04:56.627600|S|66|2.42|0|66
A|VVR|20240724|10:37:10.238120|S|200|4.255|0|200
A|VVR|20240724|12:04:36.432026|S|700|4.26|0|700
A|VVV|20240724|12:29:10.152001|S|1|45.29|0|1
A|VVV|20240724|13:38:41.911811|S|43|45.04|0|43
A|VVV|20240724|14:45:30.414627|S|43|44.89|0|43
A|VVV|20240724|15:12:17.151051|S|22|44.91|0|22
A|VVV|20240724|15:17:10.087795|S|15|44.84|0|15
A|VVV|20240724|15:33:55.355481|S|100|44.73|0|100
A|VVV|20240724|15:43:32.129678|S|200|44.56|0|200
A|VWE|20240724|11:25:04.910395|E|9|.0716|0|9
A|VWE|20240724|12:52:48.105145|S|500|.068|0|500
A|VWO|20240724|09:30:52.678964|S|200|43.72|0|200
A|VWO|20240724|09:44:38.120638|S|300|43.77|0|300
A|VWO|20240724|10:33:35.124232|S|200|43.74|0|200
A|VWO|20240724|13:12:12.940734|S|100|43.59|0|100
A|VWO|20240724|13:22:26.179089|S|121|43.58|0|121
A|VWO|20240724|14:27:46.701753|S|288|43.43|0|288
A|VWO|20240724|14:56:41.756507|S|130|43.39|0|130
A|VWO|20240724|15:32:33.698338|S|5|43.39|0|5
A|VWO|20240724|15:32:59.058501|S|78|43.39|0|78
A|VWO|20240724|15:32:59.074832|S|9|43.39|0|9
A|VWO|20240724|15:44:42.090810|S|181|43.42|0|181
A|VWO|20240724|15:44:42.099602|S|119|43.42|0|119
A|VWO|20240724|15:44:43.744482|S|200|43.42|0|200
A|VWO|20240724|15:51:46.463740|S|100|43.38|0|100
A|VWO|20240724|15:58:00.160749|S|300|43.36|0|300
A|VXUS|20240724|11:22:17.416088|S|13|61.07|0|13
A|VXUS|20240724|15:28:46.949472|S|100|60.72|0|100
A|VXX|20240724|09:36:07.154808|S|200|45.21|0|200
A|VXX|20240724|09:37:03.660660|S|300|45.11|0|300
A|VXX|20240724|09:38:23.229118|S|200|45.18|0|200
A|VXX|20240724|10:06:07.547222|S|300|46.31|0|300
A|VXX|20240724|10:13:07.771889|S|300|46.55|0|300
A|VXX|20240724|10:13:07.771889|S|200|46.55|0|200
A|VXX|20240724|10:14:16.594109|S|200|46.41|0|200
A|VXX|20240724|12:15:09.841345|S|200|47.13|0|200
A|VXX|20240724|12:47:46.517386|S|200|47.43|0|200
A|VXX|20240724|12:54:51.750139|S|300|47.82|0|300
A|VXX|20240724|13:09:28.008491|S|300|47.68|0|300
A|VXX|20240724|13:54:02.837060|S|300|47.53|0|300
A|VXX|20240724|15:30:09.127570|S|300|48.37|0|300
A|VXX|20240724|15:41:38.640435|S|200|48.03|0|200
A|VXX|20240724|15:48:49.397735|S|200|48.88|0|200
A|VXX|20240724|15:51:53.184918|S|300|49.03|0|300
A|VXX|20240724|15:51:53.218676|S|200|49.02|0|200
A|VYM|20240724|09:32:37.155410|S|78|122.19|0|78
A|VYM|20240724|09:32:40.602179|S|100|122.18|0|100
A|VYM|20240724|09:35:41.378235|S|100|122.2|0|100
A|VYM|20240724|09:37:26.616032|S|100|122.26|0|100
A|VYM|20240724|09:40:07.384395|S|9|122.37|0|9
A|VYM|20240724|09:52:22.606796|S|100|122.01|0|100
A|VYM|20240724|09:52:28.904315|S|100|122|0|100
A|VYM|20240724|09:52:28.904596|S|100|122|0|100
A|VYM|20240724|09:59:37.638225|S|100|121.8|0|100
A|VYM|20240724|15:35:37.374453|S|1|121.94|0|1
A|VYM|20240724|15:52:10.082117|S|100|121.6|0|100
A|VYM|20240724|15:53:01.579004|S|100|121.59|0|100
A|VYM|20240724|15:57:41.882148|S|100|121.6|0|100
A|VYM|20240724|15:57:41.885321|S|100|121.6|0|100
A|VYX|20240724|09:36:27.746619|S|1|14.58|0|1
A|VYX|20240724|12:22:40.616544|S|3|14.52|0|3
A|VYX|20240724|12:44:39.367770|S|100|14.43|0|100
A|VYX|20240724|15:07:38.165360|S|202|14.48|0|202
A|VYX|20240724|15:07:38.165637|S|2|14.48|0|2
A|VYX|20240724|15:53:57.772326|S|100|14.495|0|100
A|VYX|20240724|15:53:58.312963|S|158|14.495|0|158
A|VYX|20240724|15:54:00.804490|S|100|14.5|0|100
A|VYX|20240724|15:54:00.804503|S|100|14.5|0|100
A|VYX|20240724|15:54:05.173986|S|100|14.5|0|100
A|VYX|20240724|15:55:38.522703|S|100|14.47|0|100
A|VYX|20240724|15:56:06.278179|S|100|14.46|0|100
A|VYX|20240724|15:57:22.112164|S|100|14.43|0|100
A|VYX|20240724|15:57:26.812051|S|90|14.43|0|90
A|VYX|20240724|15:57:38.893007|S|100|14.43|0|100
A|VYX|20240724|15:57:43.511927|S|100|14.43|0|100
A|VYX|20240724|15:57:49.177978|S|100|14.43|0|100
A|VYX|20240724|15:57:54.567887|S|100|14.43|0|100
A|VYX|20240724|15:58:03.173866|S|100|14.43|0|100
A|VYX|20240724|15:58:05.386023|S|100|14.43|0|100
A|VYX|20240724|15:58:09.403052|S|2|14.45|0|2
A|VYX|20240724|15:58:09.437265|S|100|14.45|0|100
A|VYX|20240724|15:59:21.047510|S|100|14.43|0|100
A|VZ|20240724|09:30:30.434323|S|100|39.33|0|100
A|VZ|20240724|09:30:30.436683|S|200|39.35|0|200
A|VZ|20240724|09:30:35.001633|S|100|39.34|0|100
A|VZ|20240724|09:31:03.121276|S|100|39.27|0|100
A|VZ|20240724|09:31:09.107540|S|100|39.29|0|100
A|VZ|20240724|09:31:41.235702|S|100|39.27|0|100
A|VZ|20240724|09:32:23.975377|S|100|39.25|0|100
A|VZ|20240724|09:32:25.246684|S|100|39.26|0|100
A|VZ|20240724|09:32:25.327480|S|100|39.27|0|100
A|VZ|20240724|09:32:42.016886|S|100|39.23|0|100
A|VZ|20240724|09:34:21.871104|S|200|39.2|0|200
A|VZ|20240724|09:36:21.038827|S|100|39.2|0|100
A|VZ|20240724|09:36:52.806207|S|7|39.11|0|7
A|VZ|20240724|09:38:12.808700|S|100|39.09|0|100
A|VZ|20240724|09:38:14.563246|S|6|39.09|0|6
A|VZ|20240724|09:39:19.093422|S|100|39.14|0|100
A|VZ|20240724|09:39:31.346458|S|100|39.21|0|100
A|VZ|20240724|09:39:31.388819|S|100|39.22|0|100
A|VZ|20240724|09:39:31.388819|S|200|39.22|0|200
A|VZ|20240724|09:39:31.423845|S|100|39.22|0|100
A|VZ|20240724|09:39:31.439103|S|100|39.22|0|100
A|VZ|20240724|09:40:18.985837|S|100|39.19|0|100
A|VZ|20240724|09:40:59.298038|S|100|39.19|0|100
A|VZ|20240724|09:41:59.026961|S|100|39.19|0|100
A|VZ|20240724|09:46:39.956213|S|100|39.14|0|100
A|VZ|20240724|09:52:03.078987|S|100|39.095|0|100
A|VZ|20240724|09:52:03.079768|S|100|39.09|0|100
A|VZ|20240724|09:52:57.869256|S|100|39.14|0|100
A|VZ|20240724|09:55:17.129997|S|100|39.13|0|100
A|VZ|20240724|09:55:18.783196|S|1|39.13|0|1
A|VZ|20240724|09:55:18.783403|S|99|39.13|0|99
A|VZ|20240724|09:57:07.490117|S|100|39.13|0|100
A|VZ|20240724|09:59:37.640042|S|100|39.14|0|100
A|VZ|20240724|10:02:59.437074|S|300|39.165|0|300
A|VZ|20240724|10:03:00.242273|S|29|39.17|0|29
A|VZ|20240724|10:03:00.381634|S|100|39.185|0|100
A|VZ|20240724|10:05:24.387633|S|27|39.18|0|27
A|VZ|20240724|10:11:39.433327|S|100|39.21|0|100
A|VZ|20240724|10:19:26.645059|S|198|39.215|0|198
A|VZ|20240724|10:21:00.612539|S|25|39.2|0|25
A|VZ|20240724|10:28:20.825141|S|100|39.1|0|100
A|VZ|20240724|10:34:34.197554|S|100|39.08|0|100
A|VZ|20240724|10:36:36.142910|S|100|39.13|0|100
A|VZ|20240724|10:36:36.142910|S|100|39.13|0|100
A|VZ|20240724|10:37:56.632731|S|100|39.12|0|100
A|VZ|20240724|10:38:30.292132|S|1|39.16|0|1
A|VZ|20240724|10:39:37.212203|S|10|39.17|0|10
A|VZ|20240724|10:39:49.273497|S|100|39.17|0|100
A|VZ|20240724|10:49:18.396832|S|5|39.29|0|5
A|VZ|20240724|10:51:40.737538|S|100|39.28|0|100
A|VZ|20240724|10:59:20.033301|S|100|39.21|0|100
A|VZ|20240724|10:59:48.800456|S|86|39.2|0|86
A|VZ|20240724|10:59:48.800508|S|14|39.2|0|14
A|VZ|20240724|11:00:37.377270|S|27|39.2|0|27
A|VZ|20240724|11:03:55.332792|S|14|39.27|0|14
A|VZ|20240724|11:08:02.774813|S|38|39.31|0|38
A|VZ|20240724|11:08:02.775019|S|62|39.31|0|62
A|VZ|20240724|11:08:46.864361|S|100|39.32|0|100
A|VZ|20240724|11:10:11.015952|S|30|39.32|0|30
A|VZ|20240724|11:10:46.531317|S|5|39.33|0|5
A|VZ|20240724|11:15:25.511196|S|100|39.35|0|100
A|VZ|20240724|11:18:37.495537|S|1|39.36|0|1
A|VZ|20240724|11:18:37.495537|S|5|39.36|0|5
A|VZ|20240724|11:21:12.549645|S|100|39.32|0|100
A|VZ|20240724|11:22:21.729237|S|100|39.32|0|100
A|VZ|20240724|11:22:35.905890|S|33|39.32|0|33
A|VZ|20240724|11:22:35.905890|S|100|39.32|0|100
A|VZ|20240724|11:25:41.109168|S|200|39.335|0|200
A|VZ|20240724|11:29:35.173227|S|248|39.295|0|248
A|VZ|20240724|11:32:26.789257|S|100|39.31|0|100
A|VZ|20240724|11:33:39.143821|S|100|39.34|0|100
A|VZ|20240724|11:33:45.158455|S|100|39.33|0|100
A|VZ|20240724|11:41:19.781446|S|100|39.48|0|100
A|VZ|20240724|11:43:37.357618|S|100|39.55|0|100
A|VZ|20240724|11:46:49.337097|S|100|39.54|0|100
A|VZ|20240724|11:47:03.412035|S|100|39.52|0|100
A|VZ|20240724|11:49:54.430582|S|74|39.5|0|74
A|VZ|20240724|11:49:54.430608|S|26|39.5|0|26
A|VZ|20240724|11:51:18.125381|S|5|39.5|0|5
A|VZ|20240724|11:52:03.946065|S|100|39.465|0|100
A|VZ|20240724|11:52:16.719377|S|10|39.48|0|10
A|VZ|20240724|11:52:29.046247|S|27|39.48|0|27
A|VZ|20240724|11:53:04.850800|S|100|39.45|0|100
A|VZ|20240724|12:02:51.261515|S|15|39.61|0|15
A|VZ|20240724|12:04:18.944000|S|10|39.64|0|10
A|VZ|20240724|12:04:18.944000|S|2|39.64|0|2
A|VZ|20240724|12:07:00.556443|S|12|39.62|0|12
A|VZ|20240724|12:08:12.044774|S|10|39.63|0|10
A|VZ|20240724|12:08:12.044774|S|10|39.63|0|10
A|VZ|20240724|12:08:17.574333|S|100|39.64|0|100
A|VZ|20240724|12:08:37.553105|S|8|39.62|0|8
A|VZ|20240724|12:08:37.553106|S|17|39.62|0|17
A|VZ|20240724|12:08:37.553779|S|5|39.62|0|5
A|VZ|20240724|12:10:13.726614|S|5|39.64|0|5
A|VZ|20240724|12:10:42.702246|S|1|39.64|0|1
A|VZ|20240724|12:11:29.954750|S|100|39.65|0|100
A|VZ|20240724|12:12:08.423890|S|100|39.625|0|100
A|VZ|20240724|12:24:07.869542|S|100|39.66|0|100
A|VZ|20240724|12:25:30.750705|S|1|39.67|0|1
A|VZ|20240724|12:26:15.716395|S|1|39.68|0|1
A|VZ|20240724|12:27:59.898994|S|100|39.69|0|100
A|VZ|20240724|12:29:26.586268|S|43|39.68|0|43
A|VZ|20240724|12:34:36.168104|S|2|39.67|0|2
A|VZ|20240724|12:34:36.668920|S|120|39.66|0|120
A|VZ|20240724|12:34:36.668968|S|6|39.66|0|6
A|VZ|20240724|12:39:56.414586|S|100|39.73|0|100
A|VZ|20240724|12:40:42.422544|S|4|39.73|0|4
A|VZ|20240724|12:40:42.422544|S|8|39.73|0|8
A|VZ|20240724|12:41:51.526029|S|1|39.72|0|1
A|VZ|20240724|12:44:46.242923|S|42|39.67|0|42
A|VZ|20240724|12:49:29.042047|S|100|39.67|0|100
A|VZ|20240724|12:51:02.372330|S|100|39.65|0|100
A|VZ|20240724|12:52:58.306563|S|100|39.63|0|100
A|VZ|20240724|12:54:02.525329|S|100|39.65|0|100
A|VZ|20240724|12:55:18.320209|S|100|39.66|0|100
A|VZ|20240724|12:55:18.696090|S|3|39.68|0|3
A|VZ|20240724|12:55:18.696250|S|97|39.68|0|97
A|VZ|20240724|13:02:29.569624|S|2|39.72|0|2
A|VZ|20240724|13:05:45.450814|S|100|39.69|0|100
A|VZ|20240724|13:05:45.451892|S|100|39.69|0|100
A|VZ|20240724|13:05:45.478678|S|100|39.69|0|100
A|VZ|20240724|13:05:45.693819|S|96|39.7|0|96
A|VZ|20240724|13:05:59.289606|S|100|39.69|0|100
A|VZ|20240724|13:06:53.001971|S|48|39.68|0|48
A|VZ|20240724|13:06:53.001985|S|52|39.68|0|52
A|VZ|20240724|13:06:53.025741|S|100|39.68|0|100
A|VZ|20240724|13:11:40.555525|S|1|39.66|0|1
A|VZ|20240724|13:15:30.600320|S|1|39.65|0|1
A|VZ|20240724|13:15:30.794681|S|100|39.64|0|100
A|VZ|20240724|13:15:49.150334|S|100|39.64|0|100
A|VZ|20240724|13:18:48.681855|S|100|39.65|0|100
A|VZ|20240724|13:18:56.059596|S|100|39.64|0|100
A|VZ|20240724|13:19:51.810251|S|100|39.65|0|100
A|VZ|20240724|13:21:57.349659|S|64|39.67|0|64
A|VZ|20240724|13:22:14.008933|S|100|39.68|0|100
A|VZ|20240724|13:22:29.626810|S|100|39.69|0|100
A|VZ|20240724|13:35:44.192407|S|100|39.72|0|100
A|VZ|20240724|14:04:54.085460|S|100|39.79|0|100
A|VZ|20240724|14:04:54.975148|S|2|39.78|0|2
A|VZ|20240724|14:04:54.975148|S|100|39.78|0|100
A|VZ|20240724|14:09:48.882061|S|100|39.75|0|100
A|VZ|20240724|14:10:18.897088|S|100|39.74|0|100
A|VZ|20240724|14:12:32.348830|S|74|39.72|0|74
A|VZ|20240724|14:13:22.425107|S|100|39.72|0|100
A|VZ|20240724|14:15:26.509886|S|100|39.69|0|100
A|VZ|20240724|14:16:15.059755|S|100|39.68|0|100
A|VZ|20240724|14:16:37.850098|S|100|39.69|0|100
A|VZ|20240724|14:17:22.309645|S|100|39.7|0|100
A|VZ|20240724|14:42:22.229247|S|20|39.63|0|20
A|VZ|20240724|14:52:24.974538|S|100|39.63|0|100
A|VZ|20240724|14:52:32.662439|S|1|39.64|0|1
A|VZ|20240724|14:52:32.960536|S|16|39.64|0|16
A|VZ|20240724|14:55:47.895966|S|9|39.65|0|9
A|VZ|20240724|14:56:53.514203|S|100|39.65|0|100
A|VZ|20240724|14:56:53.514203|S|2|39.65|0|2
A|VZ|20240724|14:57:19.418760|S|69|39.655|0|69
A|VZ|20240724|14:57:21.350273|S|100|39.65|0|100
A|VZ|20240724|14:59:00.545456|S|100|39.67|0|100
A|VZ|20240724|14:59:06.493415|S|100|39.67|0|100
A|VZ|20240724|15:00:45.504942|E|100|39.665|0|100
A|VZ|20240724|15:01:05.452511|S|291|39.655|0|291
A|VZ|20240724|15:01:05.452511|S|1|39.66|0|1
A|VZ|20240724|15:01:11.408768|S|100|39.63|0|100
A|VZ|20240724|15:01:14.291221|S|100|39.63|0|100
A|VZ|20240724|15:01:19.712755|S|100|39.62|0|100
A|VZ|20240724|15:01:21.754895|S|100|39.62|0|100
A|VZ|20240724|15:01:23.617291|S|100|39.62|0|100
A|VZ|20240724|15:01:43.553783|S|34|39.63|0|34
A|VZ|20240724|15:01:49.751736|S|10|39.62|0|10
A|VZ|20240724|15:01:51.768409|S|9|39.62|0|9
A|VZ|20240724|15:02:03.195190|S|11|39.62|0|11
A|VZ|20240724|15:02:49.396931|S|2|39.65|0|2
A|VZ|20240724|15:04:10.507172|S|84|39.64|0|84
A|VZ|20240724|15:04:10.507282|S|16|39.64|0|16
A|VZ|20240724|15:07:11.131873|S|100|39.64|0|100
A|VZ|20240724|15:11:05.110037|S|50|39.63|0|50
A|VZ|20240724|15:11:16.778577|S|100|39.66|0|100
A|VZ|20240724|15:11:21.419092|S|100|39.66|0|100
A|VZ|20240724|15:13:32.243185|S|30|39.64|0|30
A|VZ|20240724|15:13:32.243185|S|1|39.64|0|1
A|VZ|20240724|15:14:14.843597|S|100|39.64|0|100
A|VZ|20240724|15:15:41.817780|S|26|39.64|0|26
A|VZ|20240724|15:15:45.453767|S|100|39.64|0|100
A|VZ|20240724|15:16:03.420292|S|100|39.65|0|100
A|VZ|20240724|15:16:34.593733|S|76|39.65|0|76
A|VZ|20240724|15:16:45.536232|S|100|39.64|0|100
A|VZ|20240724|15:25:23.912294|S|100|39.74|0|100
A|VZ|20240724|15:27:53.939920|S|32|39.77|0|32
A|VZ|20240724|15:28:07.158850|S|4|39.77|0|4
A|VZ|20240724|15:28:07.158850|S|20|39.77|0|20
A|VZ|20240724|15:28:07.158850|S|10|39.77|0|10
A|VZ|20240724|15:28:07.158851|S|13|39.77|0|13
A|VZ|20240724|15:28:07.158851|S|10|39.77|0|10
A|VZ|20240724|15:28:07.158851|S|6|39.77|0|6
A|VZ|20240724|15:28:07.158873|S|1|39.77|0|1
A|VZ|20240724|15:28:07.158973|S|10|39.77|0|10
A|VZ|20240724|15:28:07.158973|S|1|39.77|0|1
A|VZ|20240724|15:28:32.920161|S|100|39.77|0|100
A|VZ|20240724|15:28:42.914114|S|39|39.77|0|39
A|VZ|20240724|15:28:43.602634|S|70|39.77|0|70
A|VZ|20240724|15:30:31.364732|S|100|39.76|0|100
A|VZ|20240724|15:31:03.358970|S|100|39.76|0|100
A|VZ|20240724|15:33:11.632901|S|100|39.74|0|100
A|VZ|20240724|15:33:22.131733|S|95|39.73|0|95
A|VZ|20240724|15:33:45.149616|S|100|39.72|0|100
A|VZ|20240724|15:33:59.771354|S|5|39.72|0|5
A|VZ|20240724|15:35:04.929657|S|100|39.74|0|100
A|VZ|20240724|15:40:26.280588|S|17|39.75|0|17
A|VZ|20240724|15:40:26.365689|S|92|39.75|0|92
A|VZ|20240724|15:40:26.365732|S|175|39.75|0|175
A|VZ|20240724|15:40:26.365808|S|16|39.75|0|16
A|VZ|20240724|15:40:34.789778|S|7|39.73|0|7
A|VZ|20240724|15:41:12.007138|S|100|39.73|0|100
A|VZ|20240724|15:41:15.001863|S|100|39.74|0|100
A|VZ|20240724|15:41:25.710543|S|100|39.74|0|100
A|VZ|20240724|15:41:26.063342|S|100|39.74|0|100
A|VZ|20240724|15:41:44.286258|S|82|39.73|0|82
A|VZ|20240724|15:41:49.906569|S|100|39.74|0|100
A|VZ|20240724|15:42:16.298118|S|100|39.74|0|100
A|VZ|20240724|15:42:16.298118|S|100|39.74|0|100
A|VZ|20240724|15:42:16.310943|S|82|39.73|0|82
A|VZ|20240724|15:43:00.891985|S|100|39.73|0|100
A|VZ|20240724|15:43:00.891985|S|100|39.73|0|100
A|VZ|20240724|15:43:00.893524|S|100|39.72|0|100
A|VZ|20240724|15:43:02.583216|S|72|39.72|0|72
A|VZ|20240724|15:43:48.444132|S|3|39.73|0|3
A|VZ|20240724|15:43:49.005072|S|100|39.74|0|100
A|VZ|20240724|15:44:41.218818|S|56|39.75|0|56
A|VZ|20240724|15:45:06.444387|S|100|39.76|0|100
A|VZ|20240724|15:45:10.146201|S|100|39.76|0|100
A|VZ|20240724|15:45:25.082109|S|8|39.76|0|8
A|VZ|20240724|15:45:28.726243|S|92|39.76|0|92
A|VZ|20240724|15:45:41.200918|S|100|39.76|0|100
A|VZ|20240724|15:46:16.062699|S|100|39.76|0|100
A|VZ|20240724|15:47:23.170706|S|81|39.75|0|81
A|VZ|20240724|15:47:24.807564|S|100|39.75|0|100
A|VZ|20240724|15:47:51.016855|S|19|39.75|0|19
A|VZ|20240724|15:48:17.390804|S|81|39.75|0|81
A|VZ|20240724|15:48:20.828476|S|200|39.75|0|200
A|VZ|20240724|15:48:20.828476|S|100|39.75|0|100
A|VZ|20240724|15:48:39.890432|S|116|39.74|0|116
A|VZ|20240724|15:48:39.890953|S|34|39.74|0|34
A|VZ|20240724|15:49:12.321289|S|100|39.74|0|100
A|VZ|20240724|15:49:25.098865|S|111|39.75|0|111
A|VZ|20240724|15:49:30.011154|S|89|39.75|0|89
A|VZ|20240724|15:49:30.011154|S|92|39.75|0|92
A|VZ|20240724|15:49:37.450167|S|100|39.73|0|100
A|VZ|20240724|15:50:14.845661|S|100|39.74|0|100
A|VZ|20240724|15:50:14.845662|S|300|39.74|0|300
A|VZ|20240724|15:51:56.015401|S|100|39.72|0|100
A|VZ|20240724|15:52:09.008507|S|7|39.71|0|7
A|VZ|20240724|15:52:43.609312|S|100|39.705|0|100
A|VZ|20240724|15:53:40.483001|S|100|39.7|0|100
A|VZ|20240724|15:53:40.531855|S|100|39.69|0|100
A|VZ|20240724|15:53:40.531855|S|100|39.69|0|100
A|VZ|20240724|15:53:40.531856|S|100|39.69|0|100
A|VZ|20240724|15:54:00.360658|S|100|39.7|0|100
A|VZ|20240724|15:54:28.102467|S|100|39.7|0|100
A|VZ|20240724|15:54:34.746395|S|81|39.7|0|81
A|VZ|20240724|15:54:40.608106|S|100|39.71|0|100
A|VZ|20240724|15:54:56.627802|S|100|39.72|0|100
A|VZ|20240724|15:55:14.086929|S|100|39.71|0|100
A|VZ|20240724|15:55:15.861152|S|100|39.71|0|100
A|VZ|20240724|15:55:34.787570|S|81|39.7|0|81
A|VZ|20240724|15:55:59.546062|S|100|39.71|0|100
A|VZ|20240724|15:56:04.638569|S|100|39.71|0|100
A|VZ|20240724|15:56:49.232312|S|81|39.72|0|81
A|VZ|20240724|15:57:00.954801|S|100|39.73|0|100
A|VZ|20240724|15:57:01.216966|S|100|39.73|0|100
A|VZ|20240724|15:57:01.465979|S|1|39.73|0|1
A|VZ|20240724|15:57:02.068403|S|99|39.73|0|99
A|VZ|20240724|15:57:58.406664|S|81|39.72|0|81
A|VZ|20240724|15:57:58.406664|S|100|39.72|0|100
A|VZ|20240724|15:58:30.766268|S|100|39.73|0|100
A|VZ|20240724|15:58:32.345076|S|100|39.73|0|100
A|VZ|20240724|15:58:50.825554|S|100|39.72|0|100
A|VZ|20240724|15:59:02.134527|S|100|39.71|0|100
A|VZIO|20240724|09:37:38.943271|S|100|11.02|0|100
A|VZIO|20240724|09:38:17.911876|S|9|11.02|0|9
A|VZIO|20240724|09:38:19.294862|S|96|11.01|0|96
A|VZIO|20240724|09:38:19.294926|S|4|11.01|0|4
A|VZIO|20240724|09:38:53.135765|S|2|11.005|0|2
A|VZIO|20240724|09:45:34.512328|S|1|11.01|0|1
A|VZIO|20240724|09:50:16.387121|S|18|11|0|18
A|VZIO|20240724|09:52:22.679487|S|26|10.99|0|26
A|VZIO|20240724|10:31:37.085978|S|100|10.99|0|100
A|VZIO|20240724|10:38:34.907798|S|15|11|0|15
A|VZIO|20240724|10:46:35.349860|S|1|11.01|0|1
A|VZIO|20240724|10:59:23.007595|S|100|11|0|100
A|VZIO|20240724|11:07:31.143977|S|100|10.995|0|100
A|VZIO|20240724|11:36:35.945748|S|100|10.99|0|100
A|VZIO|20240724|12:15:18.228476|S|10|11|0|10
A|VZIO|20240724|13:22:25.903947|S|100|11.02|0|100
A|VZIO|20240724|13:22:29.524215|S|100|11.02|0|100
A|VZIO|20240724|13:47:23.404658|S|200|11|0|200
A|VZIO|20240724|13:51:24.938900|S|100|11|0|100
A|VZIO|20240724|13:52:53.018518|S|100|11|0|100
A|VZIO|20240724|14:11:21.818795|S|100|10.99|0|100
A|VZIO|20240724|14:42:59.033993|S|100|10.96|0|100
A|VZIO|20240724|14:42:59.033993|S|100|10.96|0|100
A|VZIO|20240724|14:42:59.045019|S|100|10.97|0|100
A|VZIO|20240724|15:00:48.125419|S|100|10.97|0|100
A|VZIO|20240724|15:00:48.125420|S|100|10.97|0|100
A|VZIO|20240724|15:00:48.125420|S|100|10.97|0|100
A|VZIO|20240724|15:00:48.125421|S|100|10.97|0|100
A|VZIO|20240724|15:08:55.566705|S|100|10.96|0|100
A|VZIO|20240724|15:18:37.097009|S|616|10.955|0|616
A|VZIO|20240724|15:20:33.737301|S|100|10.96|0|100
A|VZIO|20240724|15:23:22.077656|S|100|10.96|0|100
A|VZIO|20240724|15:30:24.864578|S|100|10.97|0|100
A|VZIO|20240724|15:37:41.370273|S|100|10.99|0|100
A|VZIO|20240724|15:37:48.610122|S|100|11|0|100
A|VZIO|20240724|15:58:57.200400|S|100|10.99|0|100
A|VZLA|20240724|09:30:00.096065|S|6869|1.98|51231|6069
A|VZLA|20240724|09:30:00.280957|E|100|1.97|0|100
A|VZLA|20240724|09:30:00.280957|E|2100|1.95|0|2100
A|VZLA|20240724|09:30:00.280996|E|400|1.95|0|400
A|VZLA|20240724|09:30:00.912733|S|100|1.97|0|100
A|VZLA|20240724|09:30:01.397902|S|100|1.97|0|100
A|VZLA|20240724|09:30:03.604994|S|113|1.95|0|113
A|VZLA|20240724|09:30:36.463342|S|400|1.96|0|400
A|VZLA|20240724|09:44:51.504838|S|964|1.97|0|964
A|VZLA|20240724|09:44:51.504855|S|399|1.97|0|399
A|VZLA|20240724|09:44:51.504855|S|159|1.97|0|159
A|VZLA|20240724|09:44:56.325693|S|200|1.97|0|200
A|VZLA|20240724|09:51:39.918713|S|1378|1.96|0|1378
A|VZLA|20240724|09:51:39.919282|S|1148|1.96|0|1148
A|VZLA|20240724|09:55:37.233007|S|200|1.95|0|200
A|VZLA|20240724|09:55:37.261188|S|300|1.95|0|300
A|VZLA|20240724|09:57:18.431620|S|100|1.95|0|100
A|VZLA|20240724|10:03:01.078866|E|100|1.95|0|100
A|VZLA|20240724|10:03:01.078998|E|100|1.95|0|100
A|VZLA|20240724|10:03:01.078999|E|500|1.95|0|500
A|VZLA|20240724|10:03:01.079049|S|100|1.95|0|100
A|VZLA|20240724|10:03:01.079292|S|50|1.95|0|50
A|VZLA|20240724|10:03:01.079326|S|100|1.95|0|100
A|VZLA|20240724|10:03:01.079326|S|440|1.95|0|440
A|VZLA|20240724|10:03:01.079326|S|50|1.95|0|50
A|VZLA|20240724|10:03:01.079327|S|10|1.95|0|10
A|VZLA|20240724|10:03:01.079554|E|200|1.94|0|200
A|VZLA|20240724|10:03:01.079554|E|100|1.94|0|100
A|VZLA|20240724|10:03:01.079645|E|300|1.94|0|300
A|VZLA|20240724|10:03:22.455980|E|300|1.94|0|300
A|VZLA|20240724|10:03:23.540971|S|100|1.94|0|100
A|VZLA|20240724|10:04:39.643352|S|100|1.94|0|100
A|VZLA|20240724|10:06:20.341517|S|100|1.95|0|100
A|VZLA|20240724|10:10:02.055014|S|10|1.95|0|10
A|VZLA|20240724|10:17:15.853945|S|400|1.95|0|400
A|VZLA|20240724|10:20:29.372395|S|1|1.95|0|1
A|VZLA|20240724|10:20:53.049042|S|1|1.95|0|1
A|VZLA|20240724|10:23:03.223777|S|200|1.965|0|200
A|VZLA|20240724|10:23:17.922295|S|100|1.97|0|100
A|VZLA|20240724|10:23:17.922295|S|400|1.97|0|400
A|VZLA|20240724|10:23:25.944037|S|400|1.98|0|400
A|VZLA|20240724|10:27:37.977802|S|100|1.98|0|100
A|VZLA|20240724|10:27:37.977803|S|100|1.98|0|100
A|VZLA|20240724|10:36:02.939831|S|400|1.99|0|400
A|VZLA|20240724|10:44:23.560639|S|100|1.99|0|100
A|VZLA|20240724|10:44:23.567666|E|100|1.99|0|100
A|VZLA|20240724|10:44:23.568760|E|100|1.99|0|100
A|VZLA|20240724|10:44:23.761008|S|100|1.99|0|100
A|VZLA|20240724|10:45:22.076110|S|100|1.99|0|100
A|VZLA|20240724|10:45:22.076110|S|900|1.99|0|900
A|VZLA|20240724|10:45:22.076271|S|100|1.99|0|100
A|VZLA|20240724|10:45:37.374826|S|400|1.99|0|400
A|VZLA|20240724|10:48:15.703838|S|400|1.99|0|400
A|VZLA|20240724|10:49:51.891575|S|100|2|0|100
A|VZLA|20240724|10:49:51.891576|S|212|2|0|212
A|VZLA|20240724|10:49:51.891589|S|188|2|0|188
A|VZLA|20240724|10:59:50.941926|S|87|1.99|0|87
A|VZLA|20240724|11:06:46.196771|S|10|1.99|0|10
A|VZLA|20240724|11:17:13.719684|S|100|1.98|0|100
A|VZLA|20240724|11:25:55.276582|S|10|1.98|0|10
A|VZLA|20240724|11:28:42.233300|S|100|1.98|0|100
A|VZLA|20240724|11:28:42.235860|S|100|1.98|0|100
A|VZLA|20240724|11:28:57.437661|S|1|1.98|0|1
A|VZLA|20240724|11:28:57.437870|S|9|1.98|0|9
A|VZLA|20240724|11:28:57.437870|S|10|1.98|0|10
A|VZLA|20240724|11:35:08.348326|S|100|1.98|0|100
A|VZLA|20240724|11:35:57.480033|S|100|1.98|0|100
A|VZLA|20240724|11:36:54.528560|S|100|1.98|0|100
A|VZLA|20240724|11:37:58.454438|S|100|1.98|0|100
A|VZLA|20240724|11:38:44.357616|S|100|1.98|0|100
A|VZLA|20240724|11:39:11.866779|S|100|1.98|0|100
A|VZLA|20240724|11:39:59.469766|S|100|1.98|0|100
A|VZLA|20240724|11:40:20.617602|S|100|1.98|0|100
A|VZLA|20240724|11:41:03.536581|S|10|1.98|0|10
A|VZLA|20240724|12:01:09.984985|S|100|1.97|0|100
A|VZLA|20240724|12:04:05.062223|S|200|1.98|0|200
A|VZLA|20240724|12:04:05.062224|S|100|1.98|0|100
A|VZLA|20240724|12:36:25.309555|S|300|2.01|0|300
A|VZLA|20240724|12:36:28.166857|S|100|2.01|0|100
A|VZLA|20240724|12:36:28.168663|S|400|2.02|0|400
A|VZLA|20240724|12:36:53.131717|S|4|2.03|0|4
A|VZLA|20240724|12:36:53.131745|S|396|2.03|0|396
A|VZLA|20240724|12:39:34.610211|S|500|2.03|0|500
A|VZLA|20240724|12:44:28.102992|S|500|2.02|0|500
A|VZLA|20240724|12:44:28.102992|S|326|2.02|0|326
A|VZLA|20240724|12:46:09.661414|S|100|2.02|0|100
A|VZLA|20240724|12:50:08.318428|S|400|2.03|0|400
A|VZLA|20240724|12:58:19.618228|S|300|2.035|0|300
A|VZLA|20240724|12:58:19.618629|S|200|2.035|0|200
A|VZLA|20240724|12:58:20.858148|S|400|2.04|0|400
A|VZLA|20240724|12:59:37.572544|S|100|2.04|0|100
A|VZLA|20240724|12:59:37.572631|S|10|2.04|0|10
A|VZLA|20240724|12:59:51.661937|S|200|2.035|0|200
A|VZLA|20240724|12:59:51.662160|S|200|2.04|0|200
A|VZLA|20240724|12:59:51.662214|S|100|2.04|0|100
A|VZLA|20240724|13:02:34.597039|S|200|2.03|0|200
A|VZLA|20240724|13:02:34.597040|S|400|2.03|0|400
A|VZLA|20240724|13:06:41.602096|S|500|2.02|0|500
A|VZLA|20240724|13:06:41.602096|S|1199|2.02|0|1199
A|VZLA|20240724|13:31:43.018460|S|10|2.02|0|10
A|VZLA|20240724|13:31:43.018461|S|10|2.02|0|10
A|VZLA|20240724|13:31:43.018461|S|10|2.02|0|10
A|VZLA|20240724|13:32:43.540208|S|29|2.02|0|29
A|VZLA|20240724|13:38:30.515620|S|19|2.02|0|19
A|VZLA|20240724|13:42:51.644043|S|3160|2.01|0|3160
A|VZLA|20240724|13:42:51.644044|S|400|2.01|0|400
A|VZLA|20240724|13:44:59.557115|S|400|2|0|400
A|VZLA|20240724|13:44:59.557116|S|100|2|0|100
A|VZLA|20240724|13:44:59.557116|S|3294|2|0|3294
A|VZLA|20240724|13:48:25.767657|S|100|1.99|0|100
A|VZLA|20240724|13:55:43.930638|S|100|1.99|0|100
A|VZLA|20240724|13:56:00.988384|S|3229|1.99|0|3229
A|VZLA|20240724|13:56:00.988385|S|400|1.99|0|400
A|VZLA|20240724|13:56:00.988408|S|10|1.99|0|10
A|VZLA|20240724|13:56:00.993886|S|400|1.98|0|400
A|VZLA|20240724|13:56:00.993886|S|500|1.98|0|500
A|VZLA|20240724|14:02:53.035993|S|400|1.97|0|400
A|VZLA|20240724|14:02:53.035994|S|4132|1.97|0|4132
A|VZLA|20240724|14:02:53.036192|S|3150|1.97|0|3150
A|VZLA|20240724|14:02:53.042170|S|10|1.96|0|10
A|VZLA|20240724|14:02:53.049423|S|800|1.96|0|800
A|VZLA|20240724|14:02:53.050927|S|300|1.97|0|300
A|VZLA|20240724|14:02:53.051165|S|600|1.97|0|600
A|VZLA|20240724|14:03:22.943841|S|1300|1.965|0|1300
A|VZLA|20240724|14:03:22.943963|S|400|1.97|0|400
A|VZLA|20240724|14:14:34.523526|S|700|1.97|0|700
A|VZLA|20240724|14:14:34.526703|S|450|1.975|0|450
A|VZLA|20240724|14:21:37.020283|S|450|1.975|0|450
A|VZLA|20240724|14:26:42.338280|S|400|1.98|0|400
A|VZLA|20240724|14:26:42.338281|S|300|1.98|0|300
A|VZLA|20240724|14:26:42.338281|S|7300|1.98|0|7300
A|VZLA|20240724|14:36:44.829019|S|200|1.99|0|200
A|VZLA|20240724|14:36:44.829019|S|100|1.99|0|100
A|VZLA|20240724|14:36:44.829159|S|300|1.99|0|300
A|VZLA|20240724|14:45:39.035898|S|73|1.99|0|73
A|VZLA|20240724|14:45:39.035898|S|800|1.99|0|800
A|VZLA|20240724|14:45:39.035899|S|500|1.99|0|500
A|VZLA|20240724|14:54:56.496364|S|100|1.98|0|100
A|VZLA|20240724|14:55:52.480164|S|100|1.98|0|100
A|VZLA|20240724|14:58:12.357621|S|300|1.99|0|300
A|VZLA|20240724|15:05:35.871955|S|100|1.99|0|100
A|VZLA|20240724|15:06:11.185911|S|400|1.99|0|400
A|VZLA|20240724|15:07:48.778405|S|400|2|0|400
A|VZLA|20240724|15:25:29.070865|E|400|1.99|0|400
A|VZLA|20240724|15:25:29.070865|E|100|1.99|0|100
A|VZLA|20240724|15:25:29.070865|E|300|1.99|0|300
A|VZLA|20240724|15:25:29.071772|S|7|1.99|0|7
A|VZLA|20240724|15:32:28.025962|S|185|1.99|0|185
A|VZLA|20240724|15:35:47.325977|S|100|1.99|0|100
A|VZLA|20240724|15:39:29.591896|S|400|1.99|0|400
A|VZLA|20240724|15:39:29.592041|S|100|1.99|0|100
A|VZLA|20240724|15:40:05.025856|S|400|1.99|0|400
A|VZLA|20240724|15:53:38.242314|S|100|1.99|0|100
A|VZLA|20240724|15:53:38.248498|S|100|1.99|0|100
A|VZLA|20240724|15:59:18.106517|S|261|1.98|0|261
A|VZLA|20240724|15:59:18.106517|S|100|1.98|0|100
A|VZLA|20240724|15:59:18.106517|S|5500|1.98|0|5500
A|VZLA|20240724|15:59:18.106519|S|269|1.98|0|269
A|VZLA|20240724|15:59:28.151363|S|100|1.97|0|100
A|VZLA|20240724|15:59:28.151363|S|80|1.97|0|80
A|VZLA|20240724|15:59:28.151363|S|5|1.97|0|5
A|VZLA|20240724|15:59:30.006388|S|74|1.97|0|74
A|VZLA|20240724|16:00:00.070992|S|3744|1.99|71835|1627
A|W|20240724|10:02:00.664074|S|4|50.2|0|4
A|W|20240724|11:10:28.383410|S|100|49.7|0|100
A|W|20240724|11:22:20.086303|S|14|49.72|0|14
A|W|20240724|11:22:24.918198|S|100|49.72|0|100
A|W|20240724|11:22:24.918198|S|86|49.72|0|86
A|W|20240724|11:22:24.918210|S|100|49.72|0|100
A|W|20240724|12:40:09.747006|S|1|48.89|0|1
A|W|20240724|14:15:20.647080|S|70|48.6|0|70
A|W|20240724|14:15:20.647119|S|31|48.6|0|31
A|W|20240724|14:15:20.647119|S|30|48.6|0|30
A|W|20240724|14:15:27.844029|S|69|48.6|0|69
A|W|20240724|14:15:27.844029|S|29|48.6|0|29
A|W|20240724|14:15:27.844180|S|71|48.6|0|71
A|W|20240724|15:06:00.579283|S|1|48.4|0|1
A|W|20240724|15:38:01.371535|S|100|48.73|0|100
A|W|20240724|15:43:55.436653|S|100|48.54|0|100
A|W|20240724|15:43:55.437053|S|100|48.54|0|100
A|W|20240724|15:51:24.670138|S|100|48.27|0|100
A|W|20240724|15:51:24.722326|S|100|48.27|0|100
A|W|20240724|15:51:25.143451|S|100|48.27|0|100
A|W|20240724|15:53:00.335415|S|50|48.16|0|50
A|W|20240724|15:53:20.898783|S|100|48.14|0|100
A|W|20240724|15:54:23.656321|S|100|48.15|0|100
A|W|20240724|15:54:23.656545|S|100|48.15|0|100
A|W|20240724|15:54:56.445648|S|100|48.1|0|100
A|W|20240724|15:55:47.269659|S|8|48.09|0|8
A|W|20240724|15:55:48.201951|S|92|48.09|0|92
A|W|20240724|15:57:58.434453|S|100|48.09|0|100
A|W|20240724|15:57:59.437222|S|100|48.09|0|100
A|W|20240724|15:58:13.063117|S|100|48.09|0|100
A|WAB|20240724|10:59:52.450151|S|1|161.64|0|1
A|WAB|20240724|11:44:20.745444|S|1|160.78|0|1
A|WAB|20240724|13:05:05.884120|S|12|158.03|0|12
A|WAB|20240724|13:36:09.470891|S|2|156.98|0|2
A|WAB|20240724|13:36:09.470906|S|1|156.98|0|1
A|WAB|20240724|13:36:09.470907|S|8|156.98|0|8
A|WAB|20240724|13:36:09.470963|S|63|156.98|0|63
A|WAB|20240724|13:36:09.471053|S|26|156.98|0|26
A|WAB|20240724|13:37:03.458507|S|6|157|0|6
A|WAB|20240724|13:37:34.032163|S|5|157|0|5
A|WAB|20240724|13:37:34.032172|S|5|157|0|5
A|WAB|20240724|13:37:34.032218|S|6|157.01|0|6
A|WAB|20240724|13:37:34.032218|S|84|157|0|84
A|WAB|20240724|13:37:34.032236|S|94|157.01|0|94
A|WAB|20240724|13:37:34.032236|S|6|157.01|0|6
A|WAB|20240724|13:37:34.032237|S|12|157.01|0|12
A|WAB|20240724|13:37:34.032256|S|1|157.01|0|1
A|WAB|20240724|13:37:34.032257|S|2|157.01|0|2
A|WAB|20240724|13:37:34.032420|S|11|157.01|0|11
A|WAB|20240724|13:37:34.032420|S|79|157.01|0|79
A|WAB|20240724|13:37:34.032841|S|5|157.01|0|5
A|WAB|20240724|13:37:34.032850|S|3|157.01|0|3
A|WAB|20240724|13:37:34.034419|S|3|157.01|0|3
A|WAB|20240724|13:37:34.034626|S|78|157.01|0|78
A|WAB|20240724|13:40:07.640381|S|100|156.89|0|100
A|WAB|20240724|13:40:07.640396|S|100|156.89|0|100
A|WAB|20240724|13:40:07.640396|S|100|156.89|0|100
A|WAB|20240724|13:40:07.640448|S|63|156.89|0|63
A|WAB|20240724|13:40:07.640683|S|37|156.89|0|37
A|WAB|20240724|13:41:29.239164|S|100|156.91|0|100
A|WAB|20240724|13:41:29.239177|S|100|156.91|0|100
A|WAB|20240724|13:43:56.308808|S|63|156.91|0|63
A|WAB|20240724|13:43:56.308982|S|63|156.91|0|63
A|WAB|20240724|13:43:56.309070|S|63|156.91|0|63
A|WAB|20240724|13:43:56.309137|S|11|156.91|0|11
A|WAB|20240724|13:46:09.475338|S|63|156.76|0|63
A|WAB|20240724|13:46:09.475418|S|63|156.76|0|63
A|WAB|20240724|13:46:09.475490|S|63|156.76|0|63
A|WAB|20240724|13:49:29.765691|S|63|156.53|0|63
A|WAB|20240724|13:49:29.765779|S|63|156.53|0|63
A|WAB|20240724|13:49:29.765842|S|63|156.53|0|63
A|WAB|20240724|13:49:29.766188|S|63|156.53|0|63
A|WAB|20240724|13:49:29.766378|S|63|156.53|0|63
A|WAB|20240724|13:49:29.766786|S|63|156.53|0|63
A|WAB|20240724|13:49:30.034771|S|22|156.53|0|22
A|WAB|20240724|13:49:30.034877|S|100|156.54|0|100
A|WAB|20240724|13:49:30.034932|S|100|156.54|0|100
A|WAB|20240724|13:49:30.034947|S|18|156.54|0|18
A|WAB|20240724|13:49:30.034985|S|25|156.54|0|25
A|WAB|20240724|13:49:30.035000|S|100|156.54|0|100
A|WAB|20240724|13:49:30.035008|S|16|156.54|0|16
A|WAB|20240724|13:49:30.035025|S|41|156.54|0|41
A|WAB|20240724|13:49:31.242428|S|100|156.65|0|100
A|WAB|20240724|13:49:31.242438|S|63|156.65|0|63
A|WAB|20240724|13:49:31.242551|S|100|156.65|0|100
A|WAB|20240724|13:50:00.427780|S|100|156.65|0|100
A|WAB|20240724|13:50:04.657395|S|37|156.65|0|37
A|WAB|20240724|13:50:13.318800|S|100|156.67|0|100
A|WAB|20240724|13:53:58.754079|S|5|156.98|0|5
A|WAB|20240724|13:54:05.976894|S|95|156.98|0|95
A|WAB|20240724|13:54:47.559885|S|3|157.17|0|3
A|WAB|20240724|13:54:47.860344|S|97|157.17|0|97
A|WAB|20240724|13:56:06.829666|S|27|157.21|0|27
A|WAB|20240724|13:56:06.829687|S|66|157.21|0|66
A|WAB|20240724|13:56:06.829687|S|68|157.21|0|68
A|WAB|20240724|13:56:06.829689|S|1|157.21|0|1
A|WAB|20240724|13:56:06.829706|S|60|157.21|0|60
A|WAB|20240724|14:56:05.602192|S|100|157.94|0|100
A|WAB|20240724|14:56:05.602215|S|63|157.94|0|63
A|WAB|20240724|15:25:57.038440|S|4|157.57|0|4
A|WAB|20240724|15:33:55.071160|S|100|158.56|0|100
A|WAB|20240724|15:34:55.261628|S|100|158.57|0|100
A|WAB|20240724|15:40:24.608062|S|100|157.98|0|100
A|WAB|20240724|15:42:03.534083|S|2|157.77|0|2
A|WAB|20240724|15:42:03.534155|S|2|157.77|0|2
A|WAB|20240724|15:42:03.534302|S|2|157.77|0|2
A|WAB|20240724|15:50:54.631699|S|30|157.65|0|30
A|WAB|20240724|15:51:47.071116|S|20|157.63|0|20
A|WAFD|20240724|09:35:01.517782|S|120|35.76|0|120
A|WAFD|20240724|09:35:01.517837|S|80|35.76|0|80
A|WAFD|20240724|10:52:49.604935|S|2|35.68|0|2
A|WAFD|20240724|12:44:39.379882|S|2|35.37|0|2
A|WAFD|20240724|13:53:10.757885|S|4|35.19|0|4
A|WAFD|20240724|15:18:35.860385|S|26|34.86|0|26
A|WAFD|20240724|15:30:08.423735|S|5|34.73|0|5
A|WAFD|20240724|15:30:08.423735|S|5|34.73|0|5
A|WAFD|20240724|15:36:52.137897|S|5|34.82|0|5
A|WAFD|20240724|15:46:06.645281|S|56|34.7|0|56
A|WAFD|20240724|15:46:06.645298|S|42|34.7|0|42
A|WAFD|20240724|15:46:06.645298|S|2|34.7|0|2
A|WAL|20240724|09:53:49.436041|E|5|77.19|0|5
A|WAL|20240724|10:48:45.450201|S|4|77.72|0|4
A|WAL|20240724|10:48:45.450201|S|4|77.72|0|4
A|WAL|20240724|13:07:57.826108|S|100|78.92|0|100
A|WAL|20240724|13:58:23.198354|S|100|78.03|0|100
A|WAL|20240724|15:07:53.051572|S|57|77.44|0|57
A|WAL|20240724|15:29:07.850289|S|1|77.13|0|1
A|WAL|20240724|15:29:07.850289|S|2|77.13|0|2
A|WAL|20240724|15:39:12.865456|S|100|77.2|0|100
A|WAL|20240724|15:46:23.781197|S|3|77.16|0|3
A|WAL|20240724|15:46:26.773666|S|4|77.16|0|4
A|WAL|20240724|15:53:15.039771|S|100|76.95|0|100
A|WAL|20240724|15:54:26.973646|S|4|76.92|0|4
A|WAL|20240724|15:54:34.697543|S|4|76.9|0|4
A|WAL|20240724|15:56:00.446355|S|100|76.76|0|100
A|WAL|20240724|15:56:00.446355|S|3|76.76|0|3
A|WAL|20240724|15:56:00.446355|S|5|76.76|0|5
A|WAL|20240724|15:57:53.593220|S|1|76.8|0|1
A|WAL|20240724|15:57:53.771657|S|3|76.8|0|3
A|WAL|20240724|15:59:06.018156|S|5|76.81|0|5
A|WAL PRA|20240724|12:11:26.875258|S|100|19.5|0|100
A|WAL PRA|20240724|14:06:14.752999|S|100|19.36|0|100
A|WANT|20240724|10:40:09.450848|S|88|32.74|0|88
A|WAT|20240724|10:41:26.748685|S|100|303.55|0|100
A|WAT|20240724|14:01:58.290416|S|55|306.86|0|55
A|WAT|20240724|15:35:41.234924|S|5|304.56|0|5
A|WAT|20240724|15:35:41.234924|S|5|304.56|0|5
A|WAT|20240724|15:39:35.862928|S|1|304.52|0|1
A|WAT|20240724|15:44:32.168308|S|5|304.64|0|5
A|WAT|20240724|15:57:10.349145|S|100|305.43|0|100
A|WAT|20240724|15:57:54.992405|S|18|305.19|0|18
A|WAT|20240724|15:58:50.540854|S|3|304.99|0|3
A|WAY|20240724|14:50:51.561001|S|200|23.09|0|200
A|WAY|20240724|14:50:51.826872|S|200|23.09|0|200
A|WAY|20240724|14:50:51.827558|S|200|23.09|0|200
A|WB|20240724|15:11:37.036046|S|294|7.72|0|294
A|WB|20240724|15:11:37.036060|S|6|7.72|0|6
A|WB|20240724|15:25:36.228331|S|100|7.73|0|100
A|WBA|20240724|09:30:20.615615|S|100|11.28|0|100
A|WBA|20240724|09:35:33.119259|S|100|11.24|0|100
A|WBA|20240724|09:58:13.669455|S|5|11.15|0|5
A|WBA|20240724|09:58:20.484797|S|100|11.17|0|100
A|WBA|20240724|10:01:10.114891|S|100|11.2|0|100
A|WBA|20240724|10:04:34.220466|S|10|11.18|0|10
A|WBA|20240724|10:04:34.220466|S|5|11.18|0|5
A|WBA|20240724|10:11:23.299664|S|5|11.23|0|5
A|WBA|20240724|10:15:15.898879|S|100|11.225|0|100
A|WBA|20240724|10:15:15.898893|S|100|11.225|0|100
A|WBA|20240724|10:16:11.765686|S|100|11.25|0|100
A|WBA|20240724|10:17:30.770084|S|100|11.25|0|100
A|WBA|20240724|10:21:03.008657|S|5|11.23|0|5
A|WBA|20240724|10:21:22.395272|S|100|11.21|0|100
A|WBA|20240724|10:21:25.850900|S|100|11.22|0|100
A|WBA|20240724|10:29:01.311486|S|100|11.28|0|100
A|WBA|20240724|10:38:08.094197|S|10|11.17|0|10
A|WBA|20240724|10:42:16.690379|S|100|11.15|0|100
A|WBA|20240724|10:42:24.346260|S|200|11.17|0|200
A|WBA|20240724|10:43:19.722205|S|1|11.18|0|1
A|WBA|20240724|10:57:19.941469|S|100|11.29|0|100
A|WBA|20240724|11:30:21.205103|S|100|11.23|0|100
A|WBA|20240724|11:34:22.500910|S|100|11.25|0|100
A|WBA|20240724|11:50:07.485641|S|1|11.35|0|1
A|WBA|20240724|11:56:18.529576|S|4|11.36|0|4
A|WBA|20240724|11:56:18.529604|S|1|11.36|0|1
A|WBA|20240724|11:58:16.118193|S|5|11.37|0|5
A|WBA|20240724|12:03:44.987034|S|5|11.37|0|5
A|WBA|20240724|12:17:49.214035|S|100|11.345|0|100
A|WBA|20240724|12:21:08.807300|E|100|11.32|0|100
A|WBA|20240724|12:28:57.241441|S|3|11.31|0|3
A|WBA|20240724|12:28:57.241457|S|2|11.31|0|2
A|WBA|20240724|12:28:57.242078|S|5|11.31|0|5
A|WBA|20240724|12:34:51.782193|S|100|11.275|0|100
A|WBA|20240724|12:34:51.782340|S|100|11.28|0|100
A|WBA|20240724|12:47:19.539991|S|12|11.27|0|12
A|WBA|20240724|12:53:06.346041|S|100|11.26|0|100
A|WBA|20240724|13:08:20.354345|S|74|11.28|0|74
A|WBA|20240724|13:41:55.670901|S|100|11.24|0|100
A|WBA|20240724|13:41:55.671215|S|100|11.24|0|100
A|WBA|20240724|13:48:18.840564|S|96|11.24|0|96
A|WBA|20240724|13:57:51.160999|S|92|11.26|0|92
A|WBA|20240724|13:57:51.161015|S|8|11.26|0|8
A|WBA|20240724|13:58:17.381560|S|100|11.265|0|100
A|WBA|20240724|14:01:25.724062|S|100|11.27|0|100
A|WBA|20240724|14:27:39.656727|E|100|11.21|0|100
A|WBA|20240724|14:29:26.171388|S|100|11.23|0|100
A|WBA|20240724|14:43:44.618407|S|100|11.215|0|100
A|WBA|20240724|14:53:22.115732|S|100|11.23|0|100
A|WBA|20240724|14:56:05.131057|S|200|11.21|0|200
A|WBA|20240724|14:56:15.286402|S|100|11.21|0|100
A|WBA|20240724|14:56:58.888363|S|100|11.22|0|100
A|WBA|20240724|14:57:33.677608|S|50|11.22|0|50
A|WBA|20240724|15:15:59.252476|S|100|11.19|0|100
A|WBA|20240724|15:22:46.253737|S|166|11.215|0|166
A|WBA|20240724|15:23:21.461301|S|5|11.22|0|5
A|WBA|20240724|15:33:26.301883|S|40|11.195|0|40
A|WBA|20240724|15:37:06.501578|S|100|11.21|0|100
A|WBA|20240724|15:39:19.833452|S|5|11.21|0|5
A|WBA|20240724|15:42:26.617486|S|100|11.21|0|100
A|WBA|20240724|15:44:10.138478|S|12|11.205|0|12
A|WBA|20240724|15:46:21.371619|S|100|11.22|0|100
A|WBA|20240724|15:49:56.496788|S|1|11.2|0|1
A|WBA|20240724|15:49:56.497389|S|700|11.2|0|700
A|WBA|20240724|15:49:56.616255|S|80|11.2|0|80
A|WBA|20240724|15:49:56.617855|S|19|11.2|0|19
A|WBA|20240724|15:50:00.052091|S|100|11.2|0|100
A|WBA|20240724|15:52:00.054791|S|200|11.215|0|200
A|WBA|20240724|15:53:43.520744|S|13|11.19|0|13
A|WBA|20240724|15:54:10.001808|S|100|11.195|0|100
A|WBA|20240724|15:55:01.987521|S|100|11.17|0|100
A|WBA|20240724|15:56:33.302622|S|100|11.17|0|100
A|WBA|20240724|15:56:53.996474|S|100|11.17|0|100
A|WBD|20240724|09:30:58.233227|S|100|8.62|0|100
A|WBD|20240724|09:31:07.998053|S|100|8.62|0|100
A|WBD|20240724|09:31:46.538068|S|1|8.62|0|1
A|WBD|20240724|09:36:29.396073|S|100|8.7|0|100
A|WBD|20240724|09:46:13.671666|S|1|8.65|0|1
A|WBD|20240724|09:47:11.667513|S|100|8.65|0|100
A|WBD|20240724|09:48:07.089986|S|1|8.66|0|1
A|WBD|20240724|09:49:43.900612|S|100|8.65|0|100
A|WBD|20240724|09:58:13.670740|S|2|8.58|0|2
A|WBD|20240724|09:58:13.674074|S|100|8.57|0|100
A|WBD|20240724|09:58:13.674074|S|187|8.57|0|187
A|WBD|20240724|09:58:38.871948|S|100|8.58|0|100
A|WBD|20240724|09:58:38.871949|S|104|8.58|0|104
A|WBD|20240724|09:59:08.357414|S|100|8.57|0|100
A|WBD|20240724|10:00:31.437282|S|100|8.56|0|100
A|WBD|20240724|10:00:31.438714|S|100|8.57|0|100
A|WBD|20240724|10:15:01.098420|S|100|8.52|0|100
A|WBD|20240724|10:24:22.797216|S|62|8.5|0|62
A|WBD|20240724|10:25:40.595494|S|100|8.495|0|100
A|WBD|20240724|10:25:40.595520|S|100|8.49|0|100
A|WBD|20240724|10:25:40.595520|S|700|8.495|0|700
A|WBD|20240724|10:34:14.269939|S|100|8.5|0|100
A|WBD|20240724|10:34:24.057617|S|100|8.505|0|100
A|WBD|20240724|10:39:56.344413|S|100|8.49|0|100
A|WBD|20240724|10:39:57.677080|S|100|8.51|0|100
A|WBD|20240724|10:40:00.119349|S|100|8.545|0|100
A|WBD|20240724|10:40:00.119461|S|100|8.55|0|100
A|WBD|20240724|10:40:58.880634|S|100|8.55|0|100
A|WBD|20240724|10:46:52.505907|S|100|8.59|0|100
A|WBD|20240724|10:48:26.729747|S|100|8.61|0|100
A|WBD|20240724|10:49:09.888004|S|100|8.6|0|100
A|WBD|20240724|11:00:11.847543|S|200|8.585|0|200
A|WBD|20240724|11:34:08.465369|S|211|8.625|0|211
A|WBD|20240724|11:35:56.843175|S|700|8.615|0|700
A|WBD|20240724|11:48:24.946595|S|100|8.6|0|100
A|WBD|20240724|11:50:36.918863|S|48|8.61|0|48
A|WBD|20240724|11:50:36.918952|S|52|8.61|0|52
A|WBD|20240724|11:51:23.808029|S|700|8.635|0|700
A|WBD|20240724|12:01:12.183788|S|300|8.635|0|300
A|WBD|20240724|12:03:02.567701|S|47|8.635|0|47
A|WBD|20240724|12:05:38.779859|S|300|8.625|0|300
A|WBD|20240724|12:07:00.798496|S|1|8.59|0|1
A|WBD|20240724|12:13:43.806934|S|200|8.605|0|200
A|WBD|20240724|12:13:43.807046|S|200|8.605|0|200
A|WBD|20240724|12:13:43.807047|S|600|8.605|0|600
A|WBD|20240724|12:13:43.807113|S|100|8.61|0|100
A|WBD|20240724|12:13:43.807113|S|100|8.61|0|100
A|WBD|20240724|12:36:23.213369|S|200|8.59|0|200
A|WBD|20240724|12:36:25.353827|S|100|8.62|0|100
A|WBD|20240724|12:44:20.267350|S|3|8.59|0|3
A|WBD|20240724|12:44:20.298292|S|800|8.585|0|800
A|WBD|20240724|12:44:38.521707|S|100|8.6|0|100
A|WBD|20240724|12:50:01.742322|S|100|8.6|0|100
A|WBD|20240724|13:09:26.083528|S|100|8.62|0|100
A|WBD|20240724|13:09:26.083529|S|7|8.62|0|7
A|WBD|20240724|13:09:26.083529|S|93|8.62|0|93
A|WBD|20240724|13:09:26.083619|S|7|8.62|0|7
A|WBD|20240724|13:10:20.321284|S|100|8.615|0|100
A|WBD|20240724|13:26:13.481053|S|100|8.6|0|100
A|WBD|20240724|13:29:39.090986|S|200|8.59|0|200
A|WBD|20240724|13:32:25.822799|S|100|8.6|0|100
A|WBD|20240724|13:32:25.822799|S|100|8.6|0|100
A|WBD|20240724|13:39:14.347759|S|100|8.58|0|100
A|WBD|20240724|13:42:30.159285|S|100|8.58|0|100
A|WBD|20240724|14:02:15.546852|S|100|8.57|0|100
A|WBD|20240724|14:05:45.742987|S|100|8.54|0|100
A|WBD|20240724|14:19:10.164658|S|100|8.52|0|100
A|WBD|20240724|14:21:09.130843|S|200|8.51|0|200
A|WBD|20240724|14:22:14.843878|S|100|8.5|0|100
A|WBD|20240724|14:22:15.732451|S|100|8.49|0|100
A|WBD|20240724|14:30:17.967466|S|100|8.5|0|100
A|WBD|20240724|14:30:19.409333|S|100|8.53|0|100
A|WBD|20240724|14:30:19.409333|S|100|8.53|0|100
A|WBD|20240724|14:31:27.359026|S|100|8.52|0|100
A|WBD|20240724|14:36:35.738065|S|100|8.51|0|100
A|WBD|20240724|14:38:22.924962|S|200|8.54|0|200
A|WBD|20240724|14:43:01.082652|S|300|8.515|0|300
A|WBD|20240724|14:43:35.973888|S|30|8.5|0|30
A|WBD|20240724|14:45:05.170491|S|200|8.505|0|200
A|WBD|20240724|14:51:54.458489|S|1|8.48|0|1
A|WBD|20240724|14:57:42.245950|S|100|8.49|0|100
A|WBD|20240724|15:04:28.453266|S|100|8.51|0|100
A|WBD|20240724|15:10:41.931157|S|100|8.5|0|100
A|WBD|20240724|15:10:41.931157|S|100|8.5|0|100
A|WBD|20240724|15:11:37.421891|S|400|8.51|0|400
A|WBD|20240724|15:11:37.421891|S|100|8.51|0|100
A|WBD|20240724|15:11:37.421891|S|100|8.505|0|100
A|WBD|20240724|15:11:37.422054|S|100|8.51|0|100
A|WBD|20240724|15:13:42.285190|S|100|8.52|0|100
A|WBD|20240724|15:15:18.404433|S|100|8.52|0|100
A|WBD|20240724|15:17:41.164304|S|100|8.515|0|100
A|WBD|20240724|15:17:41.166824|S|100|8.53|0|100
A|WBD|20240724|15:18:07.388945|S|100|8.51|0|100
A|WBD|20240724|15:23:31.892805|S|100|8.5|0|100
A|WBD|20240724|15:23:31.945280|S|100|8.52|0|100
A|WBD|20240724|15:25:51.519946|S|100|8.51|0|100
A|WBD|20240724|15:30:02.429759|S|100|8.5|0|100
A|WBD|20240724|15:32:24.007640|S|100|8.51|0|100
A|WBD|20240724|15:33:44.285493|S|92|8.52|0|92
A|WBD|20240724|15:33:44.285647|S|8|8.52|0|8
A|WBD|20240724|15:40:51.126151|S|100|8.515|0|100
A|WBD|20240724|15:40:51.126151|S|100|8.515|0|100
A|WBD|20240724|15:45:55.029522|S|100|8.51|0|100
A|WBD|20240724|15:47:34.553318|S|124|8.505|0|124
A|WBD|20240724|15:48:49.070663|S|100|8.51|0|100
A|WBD|20240724|15:48:49.074047|S|100|8.52|0|100
A|WBD|20240724|15:50:25.736182|S|200|8.535|0|200
A|WBD|20240724|15:50:25.736182|S|900|8.535|0|900
A|WBD|20240724|15:50:56.472639|S|100|8.53|0|100
A|WBD|20240724|15:50:57.305309|S|100|8.53|0|100
A|WBD|20240724|15:51:12.007163|S|500|8.525|0|500
A|WBD|20240724|15:51:12.007163|S|200|8.525|0|200
A|WBD|20240724|15:52:00.906705|E|200|8.525|0|200
A|WBD|20240724|15:52:32.101211|S|2|8.525|0|2
A|WBD|20240724|15:52:32.759498|S|1|8.525|0|1
A|WBD|20240724|15:52:33.019330|S|1|8.525|0|1
A|WBD|20240724|15:52:33.607133|S|1|8.525|0|1
A|WBD|20240724|15:52:48.662493|S|3|8.525|0|3
A|WBD|20240724|15:52:49.491339|S|2|8.525|0|2
A|WBD|20240724|15:53:00.054785|S|1000|8.525|0|1000
A|WBD|20240724|15:54:17.400235|S|40|8.5|0|40
A|WBD|20240724|15:54:40.035089|S|125|8.49|0|125
A|WBD|20240724|15:56:09.989281|S|100|8.47|0|100
A|WBD|20240724|15:56:09.989281|S|100|8.465|0|100
A|WBD|20240724|15:57:19.717012|S|100|8.465|0|100
A|WBD|20240724|15:57:19.717054|S|1200|8.465|0|1200
A|WBD|20240724|15:58:20.363253|S|300|8.47|0|300
A|WBD|20240724|15:58:20.363253|S|100|8.47|0|100
A|WBD|20240724|15:58:21.027106|S|100|8.47|0|100
A|WBD|20240724|15:59:33.403368|S|100|8.485|0|100
A|WBS|20240724|11:47:00.827865|S|54|47.07|0|54
A|WBS|20240724|15:55:18.084595|S|10|46.4|0|10
A|WBS|20240724|15:57:29.239259|S|1|46.4|0|1
A|WBS PRF|20240724|11:58:33.403834|S|6|20.36|0|6
A|WBS PRF|20240724|12:21:05.761334|S|100|20.4|0|100
A|WBTN|20240724|10:29:02.895595|S|100|21.1|0|100
A|WBTN|20240724|10:29:02.896205|S|100|21.1|0|100
A|WBTN|20240724|13:44:14.642648|S|1|20.95|0|1
A|WBTN|20240724|15:50:12.447613|S|153|20.87|0|153
A|WBX|20240724|13:10:16.441151|S|100|1.4|0|100
A|WBX|20240724|14:05:38.751748|S|100|1.37|0|100
A|WBX|20240724|14:15:06.194692|S|100|1.39|0|100
A|WBX|20240724|14:46:05.280438|S|100|1.39|0|100
A|WCC|20240724|10:01:24.110144|S|60|168.6|0|60
A|WCC|20240724|10:50:04.761616|S|100|169.35|0|100
A|WCC|20240724|11:34:33.092395|S|100|169.11|0|100
A|WCC|20240724|12:15:30.432754|S|1|168.91|0|1
A|WCC|20240724|13:16:26.157201|S|25|167.66|0|25
A|WCC|20240724|13:16:32.667135|S|73|167.66|0|73
A|WCC|20240724|14:16:42.088994|S|5|167.94|0|5
A|WCC|20240724|15:07:13.471405|S|18|165.69|0|18
A|WCC|20240724|15:44:35.470486|S|56|164.81|0|56
A|WCC|20240724|15:51:50.413985|S|100|164.7|0|100
A|WCC|20240724|15:56:33.937957|S|100|164.31|0|100
A|WCC|20240724|15:57:07.038076|S|17|164.19|0|17
A|WCC PRA|20240724|12:41:45.662960|S|100|26.11|0|100
A|WCC PRA|20240724|12:46:45.662281|S|100|26.11|0|100
A|WCC PRA|20240724|12:51:45.663281|S|100|26.11|0|100
A|WCC PRA|20240724|13:06:45.663287|S|100|26.11|0|100
A|WCC PRA|20240724|13:16:45.661140|S|100|26.11|0|100
A|WCC PRA|20240724|13:46:45.664422|S|100|26.1|0|100
A|WCC PRA|20240724|14:06:45.662023|S|100|26.1|0|100
A|WCC PRA|20240724|14:34:48.265989|S|100|26.08|0|100
A|WCC PRA|20240724|14:51:59.902569|S|99|26.06|0|99
A|WCC PRA|20240724|14:52:00.378928|S|1|26.06|0|1
A|WCN|20240724|10:11:52.791020|S|15|180.38|0|15
A|WCN|20240724|10:11:52.791362|S|55|180.38|0|55
A|WCN|20240724|15:50:06.336960|S|100|180.03|0|100
A|WCN|20240724|15:53:05.340985|S|100|179.72|0|100
A|WCN|20240724|15:57:23.675206|S|262|179.39|0|262
A|WCN|20240724|15:57:28.188698|S|38|179.39|0|38
A|WD|20240724|11:50:42.731558|S|1|108.19|0|1
A|WD|20240724|15:10:26.403231|S|8|105.79|0|8
A|WD|20240724|15:53:07.066763|S|100|104.19|0|100
A|WD|20240724|15:56:16.583726|S|1|103.9|0|1
A|WD|20240724|15:56:16.700847|S|1|103.91|0|1
A|WDAY|20240724|09:30:17.738331|S|100|224.64|0|100
A|WDAY|20240724|09:34:04.584669|S|4|224.48|0|4
A|WDAY|20240724|09:47:42.232465|S|2|224.33|0|2
A|WDAY|20240724|09:48:19.763696|S|24|224.32|0|24
A|WDAY|20240724|09:48:19.763768|S|6|224.32|0|6
A|WDAY|20240724|11:37:22.317242|S|100|222.92|0|100
A|WDAY|20240724|11:42:20.481799|S|100|222.54|0|100
A|WDAY|20240724|11:42:20.481889|S|100|222.61|0|100
A|WDAY|20240724|11:42:20.482004|S|100|222.62|0|100
A|WDAY|20240724|12:14:36.822217|S|100|221.44|0|100
A|WDAY|20240724|13:39:31.131244|S|1|221.85|0|1
A|WDAY|20240724|13:45:22.636526|S|1|222|0|1
A|WDAY|20240724|13:52:33.668573|S|78|222.1|0|78
A|WDAY|20240724|14:12:15.877019|S|1|221.85|0|1
A|WDAY|20240724|14:26:46.370840|S|1|222.29|0|1
A|WDAY|20240724|14:26:46.370841|S|1|222.29|0|1
A|WDAY|20240724|14:48:41.682171|S|203|221.87|0|203
A|WDAY|20240724|15:36:23.977314|S|100|221.46|0|100
A|WDAY|20240724|15:36:23.977314|S|100|221.46|0|100
A|WDAY|20240724|15:50:13.456768|S|100|221.52|0|100
A|WDAY|20240724|15:54:50.088220|S|200|221.15|0|200
A|WDAY|20240724|15:54:50.088220|S|217|221.12|0|217
A|WDAY|20240724|15:54:50.088248|S|200|221.12|0|200
A|WDAY|20240724|15:54:50.088278|S|144|221.12|0|144
A|WDC|20240724|10:38:06.909586|S|100|74.3|0|100
A|WDC|20240724|10:39:33.432727|S|100|74.26|0|100
A|WDC|20240724|12:03:51.023803|S|100|72.77|0|100
A|WDC|20240724|12:03:51.023818|S|100|72.76|0|100
A|WDC|20240724|12:03:51.023892|S|100|72.77|0|100
A|WDC|20240724|12:36:00.796285|S|100|72.78|0|100
A|WDC|20240724|13:32:21.097917|S|2|72.39|0|2
A|WDC|20240724|14:14:09.798809|S|1|72.375|0|1
A|WDC|20240724|14:14:09.798809|S|99|72.36|0|99
A|WDC|20240724|14:16:51.262929|S|100|72.33|0|100
A|WDC|20240724|14:23:23.115505|S|10|72.28|0|10
A|WDC|20240724|15:14:09.064357|S|2|72.12|0|2
A|WDC|20240724|15:14:11.103574|S|98|72.12|0|98
A|WDC|20240724|15:25:06.703457|S|33|72.12|0|33
A|WDC|20240724|15:40:11.213141|S|15|72.22|0|15
A|WDC|20240724|15:43:52.360892|S|100|72.29|0|100
A|WDC|20240724|15:44:28.140611|S|100|72.25|0|100
A|WDC|20240724|15:46:53.229276|S|84|72.17|0|84
A|WDC|20240724|15:46:53.229276|S|16|72.17|0|16
A|WDC|20240724|15:52:30.331846|S|1|72.08|0|1
A|WDC|20240724|15:52:30.664549|S|14|72.08|0|14
A|WDC|20240724|15:52:49.954401|S|10|72.14|0|10
A|WDC|20240724|15:53:00.001061|S|15|72.14|0|15
A|WDC|20240724|15:53:34.655637|S|100|72.11|0|100
A|WDC|20240724|15:54:06.520144|S|100|72|0|100
A|WDC|20240724|15:54:31.164584|S|60|72.01|0|60
A|WDC|20240724|15:54:31.164584|S|55|72.01|0|55
A|WDFC|20240724|10:27:44.070986|S|15|254.65|0|15
A|WDFC|20240724|15:38:24.068046|S|1|254.66|0|1
A|WDFC|20240724|15:38:24.068047|S|6|254.66|0|6
A|WDFC|20240724|15:39:58.209617|S|1|254.38|0|1
A|WDFC|20240724|15:39:58.209617|S|6|254.38|0|6
A|WDFC|20240724|15:44:33.975349|S|3|253.96|0|3
A|WDFC|20240724|15:44:33.975349|S|3|253.96|0|3
A|WDI|20240724|12:47:19.465515|S|100|14.81|0|100
A|WDI|20240724|13:03:02.003813|E|100|14.79|0|100
A|WDS|20240724|09:43:36.256584|S|100|18.23|0|100
A|WDS|20240724|12:51:21.228944|S|100|18.13|0|100
A|WDS|20240724|12:57:53.855210|S|4|18.12|0|4
A|WDS|20240724|13:04:07.351728|S|100|18.12|0|100
A|WDS|20240724|13:06:42.403014|S|100|18.15|0|100
A|WDS|20240724|15:56:36.980896|S|100|17.96|0|100
A|WDS|20240724|15:57:00.954404|S|100|17.96|0|100
A|WDS|20240724|15:57:14.290517|S|100|17.95|0|100
A|WEAT|20240724|09:30:17.200724|S|200|5.07|0|200
A|WEAV|20240724|15:57:59.260384|S|100|9.72|0|100
A|WEAV|20240724|15:58:10.144346|S|100|9.76|0|100
A|WEBL|20240724|11:23:21.862877|S|1|15.7|0|1
A|WEBL|20240724|11:45:34.008093|S|100|15.7|0|100
A|WEBL|20240724|12:05:58.636604|S|85|15.56|0|85
A|WEBL|20240724|14:46:24.817528|S|59|15.3|0|59
A|WEBS|20240724|09:37:25.029603|S|100|6.885|0|100
A|WEBS|20240724|11:04:34.010674|S|200|6.96|0|200
A|WEBS|20240724|11:24:18.002219|S|100|7.04|0|100
A|WEBS|20240724|11:24:39.237064|S|100|7.04|0|100
A|WEBS|20240724|11:37:19.577506|S|100|7|0|100
A|WEBS|20240724|11:46:24.748901|S|100|7.03|0|100
A|WEC|20240724|13:39:02.705410|S|100|83.49|0|100
A|WEC|20240724|13:57:06.752751|S|100|83.5|0|100
A|WEC|20240724|15:07:07.000033|S|1|83.55|0|1
A|WEC|20240724|15:10:17.747655|S|100|83.54|0|100
A|WEC|20240724|15:38:15.753539|S|353|83.78|0|353
A|WEC|20240724|15:40:50.634591|S|100|83.74|0|100
A|WEC|20240724|15:45:49.120583|S|18|83.69|0|18
A|WEC|20240724|15:46:22.242788|S|100|83.64|0|100
A|WEC|20240724|15:50:12.941360|S|100|83.54|0|100
A|WEC|20240724|15:51:00.845936|S|100|83.54|0|100
A|WEC|20240724|15:51:00.846266|S|100|83.54|0|100
A|WEC|20240724|15:51:00.846282|S|100|83.54|0|100
A|WEC|20240724|15:52:18.492779|S|100|83.54|0|100
A|WEC|20240724|15:52:18.492790|S|100|83.54|0|100
A|WEC|20240724|15:54:19.023757|S|100|83.49|0|100
A|WEC|20240724|15:54:19.023845|S|100|83.49|0|100
A|WEC|20240724|15:57:01.671555|S|100|83.56|0|100
A|WEC|20240724|15:58:34.669285|S|1|83.59|0|1
A|WELL|20240724|09:43:23.542042|S|300|109.69|0|300
A|WELL|20240724|09:43:23.542439|S|10|109.69|0|10
A|WELL|20240724|09:43:23.542506|S|3|109.69|0|3
A|WELL|20240724|09:43:23.542522|S|30|109.69|0|30
A|WELL|20240724|09:43:23.542534|S|32|109.69|0|32
A|WELL|20240724|09:43:23.542697|S|3|109.69|0|3
A|WELL|20240724|09:43:23.543124|S|296|109.69|0|296
A|WELL|20240724|10:26:46.696746|S|1|110.17|0|1
A|WELL|20240724|11:49:09.641347|S|50|110.99|0|50
A|WELL|20240724|12:19:05.571180|S|1|111.04|0|1
A|WELL|20240724|13:12:20.513583|S|49|111.29|0|49
A|WELL|20240724|13:26:41.388398|S|100|111.2|0|100
A|WELL|20240724|13:29:32.426333|S|50|111.02|0|50
A|WELL|20240724|14:00:36.040130|S|100|110.99|0|100
A|WELL|20240724|14:04:18.167579|S|50|110.95|0|50
A|WELL|20240724|14:09:10.582233|S|100|110.92|0|100
A|WELL|20240724|14:13:30.013207|S|100|110.86|0|100
A|WELL|20240724|14:15:05.502185|S|100|110.77|0|100
A|WELL|20240724|14:56:28.478914|S|1|110.5|0|1
A|WELL|20240724|15:14:11.510693|S|100|110.16|0|100
A|WELL|20240724|15:18:06.172668|S|100|110.02|0|100
A|WELL|20240724|15:32:39.022195|S|100|110.04|0|100
A|WELL|20240724|15:32:41.565075|S|100|110.03|0|100
A|WELL|20240724|15:36:07.554022|S|100|109.91|0|100
A|WELL|20240724|15:39:05.885116|S|100|109.93|0|100
A|WELL|20240724|15:52:36.701733|S|100|109.57|0|100
A|WELL|20240724|15:56:05.298452|S|100|109.49|0|100
A|WELL|20240724|15:56:11.756284|S|100|109.48|0|100
A|WELL|20240724|15:56:35.046346|S|9|109.49|0|9
A|WELL|20240724|15:57:09.275063|S|88|109.49|0|88
A|WEN|20240724|09:30:30.442275|S|100|16.66|0|100
A|WEN|20240724|09:31:20.334073|S|100|16.53|0|100
A|WEN|20240724|09:31:20.334073|S|100|16.5|0|100
A|WEN|20240724|09:31:20.355794|S|100|16.49|0|100
A|WEN|20240724|09:31:20.364908|S|100|16.49|0|100
A|WEN|20240724|09:31:20.365092|S|100|16.485|0|100
A|WEN|20240724|09:31:20.365174|S|100|16.485|0|100
A|WEN|20240724|09:31:20.377584|S|150|16.48|0|150
A|WEN|20240724|09:31:20.377667|S|150|16.48|0|150
A|WEN|20240724|09:31:49.694075|S|100|16.52|0|100
A|WEN|20240724|09:34:07.575850|S|100|16.475|0|100
A|WEN|20240724|09:34:36.785219|S|2|16.49|0|2
A|WEN|20240724|09:35:31.443771|S|100|16.57|0|100
A|WEN|20240724|09:40:18.757089|S|76|16.65|0|76
A|WEN|20240724|09:40:18.757099|S|24|16.65|0|24
A|WEN|20240724|09:54:12.213368|S|100|16.515|0|100
A|WEN|20240724|09:54:12.213486|S|100|16.515|0|100
A|WEN|20240724|09:54:35.316479|S|100|16.475|0|100
A|WEN|20240724|09:54:41.261353|S|100|16.48|0|100
A|WEN|20240724|09:54:41.262430|S|100|16.49|0|100
A|WEN|20240724|09:55:34.666583|S|100|16.45|0|100
A|WEN|20240724|09:56:53.551657|S|100|16.43|0|100
A|WEN|20240724|09:58:00.094435|S|100|16.41|0|100
A|WEN|20240724|09:58:49.106308|S|100|16.43|0|100
A|WEN|20240724|09:58:52.538751|S|100|16.435|0|100
A|WEN|20240724|09:59:00.953964|S|100|16.435|0|100
A|WEN|20240724|09:59:00.954480|S|100|16.44|0|100
A|WEN|20240724|10:13:05.445769|S|4|16.63|0|4
A|WEN|20240724|10:13:05.445770|S|4|16.63|0|4
A|WEN|20240724|10:14:12.289677|S|4|16.65|0|4
A|WEN|20240724|10:14:35.087379|S|100|16.655|0|100
A|WEN|20240724|10:14:45.554927|S|100|16.635|0|100
A|WEN|20240724|10:16:51.091544|S|65|16.57|0|65
A|WEN|20240724|10:17:32.560150|S|100|16.545|0|100
A|WEN|20240724|10:17:46.240556|S|100|16.545|0|100
A|WEN|20240724|10:24:33.565295|S|29|16.46|0|29
A|WEN|20240724|10:36:55.781074|S|5|16.505|0|5
A|WEN|20240724|11:00:10.396222|S|100|16.535|0|100
A|WEN|20240724|11:09:12.628424|S|1|16.51|0|1
A|WEN|20240724|11:13:28.076768|S|2|16.52|0|2
A|WEN|20240724|11:36:10.009270|S|100|16.52|0|100
A|WEN|20240724|12:01:39.626442|S|1|16.48|0|1
A|WEN|20240724|12:40:13.700094|S|100|16.53|0|100
A|WEN|20240724|15:34:19.803076|S|100|16.595|0|100
A|WEN|20240724|15:49:11.371172|S|40|16.53|0|40
A|WEN|20240724|15:50:42.580926|S|100|16.52|0|100
A|WEN|20240724|15:50:42.580926|S|100|16.52|0|100
A|WEN|20240724|15:53:26.722692|S|100|16.53|0|100
A|WEN|20240724|15:53:26.722692|S|100|16.53|0|100
A|WERN|20240724|15:30:25.366735|S|1|37|0|1
A|WERN|20240724|15:30:25.366914|S|64|37|0|64
A|WERN|20240724|15:30:25.378740|S|35|37|0|35
A|WERN|20240724|15:34:25.115934|S|4|37.1|0|4
A|WERN|20240724|15:34:25.495079|S|19|37.1|0|19
A|WERN|20240724|15:34:45.150050|S|200|37.11|0|200
A|WERN|20240724|15:36:42.706003|S|57|37.09|0|57
A|WERN|20240724|15:36:52.135258|S|55|37.09|0|55
A|WERN|20240724|15:36:52.135338|S|88|37.09|0|88
A|WES|20240724|12:01:32.517566|S|100|41.28|0|100
A|WES|20240724|12:02:15.363713|S|100|41.28|0|100
A|WES|20240724|12:02:30.701116|S|30|41.28|0|30
A|WES|20240724|12:02:30.706660|S|30|41.28|0|30
A|WES|20240724|12:03:46.955845|S|37|41.28|0|37
A|WES|20240724|12:03:46.955845|S|63|41.28|0|63
A|WES|20240724|12:05:23.438214|S|100|41.21|0|100
A|WES|20240724|12:05:23.438214|S|100|41.23|0|100
A|WES|20240724|12:05:23.438214|S|100|41.23|0|100
A|WES|20240724|12:05:23.438215|S|100|41.23|0|100
A|WES|20240724|12:06:27.212114|S|15|41.24|0|15
A|WES|20240724|12:06:27.212122|S|44|41.24|0|44
A|WES|20240724|12:06:28.183875|S|100|41.24|0|100
A|WES|20240724|12:06:28.183875|S|41|41.24|0|41
A|WES|20240724|12:06:28.183876|S|100|41.24|0|100
A|WES|20240724|12:06:32.352206|S|10|41.24|0|10
A|WES|20240724|12:06:32.352468|S|100|41.24|0|100
A|WES|20240724|12:06:32.352468|S|90|41.24|0|90
A|WES|20240724|12:06:32.352477|S|10|41.24|0|10
A|WES|20240724|12:06:32.352994|S|90|41.24|0|90
A|WES|20240724|12:07:59.166855|S|28|41.28|0|28
A|WES|20240724|12:07:59.166856|S|72|41.28|0|72
A|WES|20240724|12:07:59.167619|S|42|41.28|0|42
A|WES|20240724|12:07:59.167619|S|28|41.28|0|28
A|WES|20240724|12:07:59.167620|S|30|41.28|0|30
A|WES|20240724|12:08:05.194270|S|100|41.29|0|100
A|WES|20240724|12:08:05.194271|S|100|41.29|0|100
A|WES|20240724|12:08:05.269483|S|100|41.3|0|100
A|WES|20240724|12:08:05.269483|S|35|41.3|0|35
A|WES|20240724|12:08:05.269484|S|165|41.3|0|165
A|WES|20240724|12:08:06.771520|S|100|41.3|0|100
A|WES|20240724|12:08:06.771521|S|35|41.3|0|35
A|WES|20240724|12:16:17.076796|S|100|41.32|0|100
A|WES|20240724|12:16:17.076797|S|100|41.32|0|100
A|WES|20240724|12:16:17.076816|S|22|41.32|0|22
A|WES|20240724|12:21:33.087539|S|54|41.31|0|54
A|WES|20240724|12:21:33.087568|S|14|41.31|0|14
A|WES|20240724|12:21:33.087569|S|32|41.31|0|32
A|WES|20240724|12:21:33.087570|S|100|41.31|0|100
A|WES|20240724|12:21:33.087570|S|100|41.31|0|100
A|WES|20240724|12:21:33.087571|S|14|41.31|0|14
A|WES|20240724|12:21:33.087571|S|10|41.31|0|10
A|WES|20240724|12:21:33.087687|S|41|41.31|0|41
A|WES|20240724|12:21:33.087687|S|76|41.31|0|76
A|WES|20240724|12:21:33.087726|S|100|41.31|0|100
A|WES|20240724|12:21:33.087726|S|59|41.31|0|59
A|WES|20240724|12:21:33.087728|S|83|41.31|0|83
A|WES|20240724|12:21:33.087728|S|17|41.31|0|17
A|WES|20240724|12:21:33.087729|S|100|41.31|0|100
A|WES|20240724|12:27:07.327038|S|78|41.32|0|78
A|WES|20240724|12:27:07.327039|S|7|41.32|0|7
A|WES|20240724|12:37:05.767311|S|100|41.26|0|100
A|WES|20240724|12:37:05.767325|S|100|41.26|0|100
A|WES|20240724|12:37:05.767650|S|100|41.26|0|100
A|WES|20240724|12:37:05.767776|S|100|41.26|0|100
A|WES|20240724|12:37:05.767785|S|100|41.26|0|100
A|WES|20240724|12:39:08.139129|S|5|41.27|0|5
A|WES|20240724|13:03:27.039637|S|60|40.83|0|60
A|WES|20240724|13:03:27.090759|S|40|40.83|0|40
A|WES|20240724|13:03:27.090759|S|21|40.83|0|21
A|WES|20240724|13:03:37.238363|S|48|40.83|0|48
A|WES|20240724|13:03:37.238397|S|100|40.83|0|100
A|WES|20240724|13:03:37.238397|S|48|40.83|0|48
A|WES|20240724|13:03:37.238397|S|31|40.83|0|31
A|WES|20240724|13:03:37.238399|S|61|40.83|0|61
A|WES|20240724|13:07:34.480474|S|100|40.87|0|100
A|WES|20240724|13:07:34.480803|S|37|40.87|0|37
A|WES|20240724|13:07:34.480803|S|63|40.87|0|63
A|WES|20240724|13:07:34.480829|S|37|40.87|0|37
A|WES|20240724|13:07:34.480938|S|100|40.87|0|100
A|WES|20240724|13:07:34.480957|S|37|40.87|0|37
A|WES|20240724|13:07:34.517502|S|22|40.89|0|22
A|WES|20240724|13:07:57.089754|S|100|40.92|0|100
A|WES|20240724|13:10:58.574837|S|100|40.99|0|100
A|WES|20240724|13:20:58.807025|S|380|40.99|0|380
A|WES|20240724|13:20:58.807287|S|20|40.99|0|20
A|WES|20240724|13:20:58.807375|S|17|40.99|0|17
A|WES|20240724|13:20:58.807412|S|83|40.99|0|83
A|WES|20240724|13:26:35.939452|S|200|40.89|0|200
A|WES|20240724|13:26:35.939483|S|200|40.89|0|200
A|WES|20240724|13:26:35.939536|S|120|40.89|0|120
A|WES|20240724|13:26:35.939554|S|80|40.89|0|80
A|WES|20240724|13:26:35.939926|S|1|40.9|0|1
A|WES|20240724|13:26:35.939926|S|5|40.9|0|5
A|WES|20240724|13:26:35.941920|S|100|40.93|0|100
A|WES|20240724|13:26:35.943210|S|3|40.95|0|3
A|WES|20240724|13:26:35.943210|S|100|40.95|0|100
A|WES|20240724|13:26:35.943211|S|2|40.95|0|2
A|WES|20240724|13:26:35.943535|S|2|40.95|0|2
A|WES|20240724|13:26:35.943546|S|2|40.95|0|2
A|WES|20240724|13:26:35.943546|S|98|40.95|0|98
A|WES|20240724|13:26:35.943845|S|98|40.95|0|98
A|WES|20240724|13:26:35.943846|S|2|40.95|0|2
A|WES|20240724|13:26:35.943857|S|98|40.95|0|98
A|WES|20240724|13:26:35.943858|S|2|40.95|0|2
A|WES|20240724|13:26:35.943920|S|98|40.95|0|98
A|WES|20240724|13:26:35.944518|S|100|40.96|0|100
A|WES|20240724|13:26:35.944518|S|2|40.96|0|2
A|WES|20240724|13:26:35.944518|S|200|40.96|0|200
A|WES|20240724|13:26:35.944533|S|200|40.96|0|200
A|WES|20240724|13:26:35.944533|S|100|40.96|0|100
A|WES|20240724|13:26:35.946105|S|100|40.95|0|100
A|WES|20240724|13:38:24.246054|S|5|40.86|0|5
A|WES|20240724|13:38:24.246054|S|2|40.86|0|2
A|WES|20240724|13:38:24.246055|S|2|40.86|0|2
A|WES|20240724|13:43:50.931176|S|100|40.89|0|100
A|WEST|20240724|14:52:02.130922|S|1|9.97|0|1
A|WEX|20240724|12:04:05.685152|S|4|181.45|0|4
A|WEX|20240724|12:04:05.685152|S|96|181.5|0|96
A|WEX|20240724|13:16:05.547717|S|6|180.72|0|6
A|WEX|20240724|15:07:31.024505|S|1|179.89|0|1
A|WEX|20240724|15:08:22.769112|S|1|179.89|0|1
A|WEX|20240724|15:56:23.003656|S|100|179.06|0|100
A|WF|20240724|15:48:01.179588|S|2|31.78|0|2
A|WFC|20240724|09:33:19.211670|S|100|59.76|0|100
A|WFC|20240724|09:35:07.232328|S|700|59.85|0|700
A|WFC|20240724|09:35:07.280078|S|800|59.82|0|800
A|WFC|20240724|09:37:30.608347|S|9|59.89|0|9
A|WFC|20240724|09:56:51.934736|S|20|59.49|0|20
A|WFC|20240724|09:56:51.934810|S|80|59.49|0|80
A|WFC|20240724|10:23:33.838006|S|25|59.63|0|25
A|WFC|20240724|10:43:31.798896|S|700|59.54|0|700
A|WFC|20240724|10:47:27.334303|S|3|59.66|0|3
A|WFC|20240724|10:47:33.251341|S|1|59.66|0|1
A|WFC|20240724|10:48:13.224122|S|2|59.68|0|2
A|WFC|20240724|10:51:34.488027|S|277|59.78|0|277
A|WFC|20240724|10:51:34.488299|S|523|59.78|0|523
A|WFC|20240724|11:08:38.484508|S|41|59.53|0|41
A|WFC|20240724|11:16:43.730702|S|700|59.68|0|700
A|WFC|20240724|11:24:17.667849|S|21|59.6|0|21
A|WFC|20240724|11:24:57.484978|S|600|59.59|0|600
A|WFC|20240724|11:35:58.619728|S|700|59.63|0|700
A|WFC|20240724|11:40:53.262297|S|100|59.685|0|100
A|WFC|20240724|11:40:53.262298|S|500|59.68|0|500
A|WFC|20240724|11:41:12.308863|S|800|59.68|0|800
A|WFC|20240724|11:42:06.073232|S|500|59.68|0|500
A|WFC|20240724|11:50:06.745750|S|487|59.66|0|487
A|WFC|20240724|12:05:04.140359|S|800|59.76|0|800
A|WFC|20240724|12:12:08.540323|S|4|59.81|0|4
A|WFC|20240724|12:12:08.540405|S|596|59.81|0|596
A|WFC|20240724|12:12:08.540678|S|800|59.81|0|800
A|WFC|20240724|12:12:51.071511|S|600|59.82|0|600
A|WFC|20240724|12:13:26.294849|S|2|59.8|0|2
A|WFC|20240724|12:14:23.242295|S|133|59.8|0|133
A|WFC|20240724|12:30:13.592833|S|600|59.75|0|600
A|WFC|20240724|12:32:02.428805|S|600|59.7|0|600
A|WFC|20240724|12:44:54.438532|S|1|59.68|0|1
A|WFC|20240724|12:51:17.318222|S|100|59.7|0|100
A|WFC|20240724|12:56:36.166311|S|600|59.65|0|600
A|WFC|20240724|12:56:36.241338|S|700|59.67|0|700
A|WFC|20240724|12:56:36.316363|S|700|59.69|0|700
A|WFC|20240724|13:33:31.478543|S|18|59.64|0|18
A|WFC|20240724|14:00:10.374667|S|8|59.64|0|8
A|WFC|20240724|14:41:29.439581|S|4|59.78|0|4
A|WFC|20240724|14:42:34.002850|S|7|59.79|0|7
A|WFC|20240724|14:43:15.961650|S|100|59.735|0|100
A|WFC|20240724|14:43:15.961650|S|501|59.74|0|501
A|WFC|20240724|14:43:27.716772|S|12|59.75|0|12
A|WFC|20240724|14:43:41.921350|S|11|59.73|0|11
A|WFC|20240724|14:44:32.412668|S|700|59.76|0|700
A|WFC|20240724|14:44:45.893753|S|4|59.755|0|4
A|WFC|20240724|14:45:22.321851|S|4|59.76|0|4
A|WFC|20240724|14:47:31.804822|S|6|59.755|0|6
A|WFC|20240724|14:47:34.570614|S|6|59.76|0|6
A|WFC|20240724|14:47:59.531126|S|7|59.77|0|7
A|WFC|20240724|14:48:18.623387|S|40|59.77|0|40
A|WFC|20240724|14:48:51.641430|S|4|59.74|0|4
A|WFC|20240724|14:48:52.835977|S|4|59.74|0|4
A|WFC|20240724|14:49:38.040295|S|5|59.67|0|5
A|WFC|20240724|14:49:55.790776|S|8|59.68|0|8
A|WFC|20240724|14:51:49.598947|S|53|59.57|0|53
A|WFC|20240724|14:54:03.625625|S|25|59.58|0|25
A|WFC|20240724|14:54:38.462389|S|27|59.57|0|27
A|WFC|20240724|14:55:50.839430|S|45|59.61|0|45
A|WFC|20240724|15:01:22.052569|S|9|59.585|0|9
A|WFC|20240724|15:02:07.898697|S|7|59.585|0|7
A|WFC|20240724|15:06:19.813360|S|25|59.46|0|25
A|WFC|20240724|15:06:28.588912|S|15|59.45|0|15
A|WFC|20240724|15:06:58.148278|S|19|59.43|0|19
A|WFC|20240724|15:07:12.181159|S|19|59.45|0|19
A|WFC|20240724|15:07:12.362540|E|272|59.45|0|272
A|WFC|20240724|15:07:13.034032|S|4|59.45|0|4
A|WFC|20240724|15:07:14.629396|S|1|59.45|0|1
A|WFC|20240724|15:07:14.635517|S|1|59.45|0|1
A|WFC|20240724|15:07:14.680817|S|1|59.45|0|1
A|WFC|20240724|15:07:15.348120|S|3|59.45|0|3
A|WFC|20240724|15:07:16.341795|S|278|59.45|0|278
A|WFC|20240724|15:08:48.698053|S|4|59.39|0|4
A|WFC|20240724|15:10:53.178157|S|38|59.43|0|38
A|WFC|20240724|15:10:56.201031|S|38|59.43|0|38
A|WFC|20240724|15:10:58.803750|S|38|59.43|0|38
A|WFC|20240724|15:11:12.499109|S|43|59.43|0|43
A|WFC|20240724|15:12:40.152489|S|33|59.49|0|33
A|WFC|20240724|15:29:32.610705|S|800|59.53|0|800
A|WFC|20240724|15:41:05.241855|S|100|59.5|0|100
A|WFC|20240724|15:44:17.373157|S|490|59.47|0|490
A|WFC|20240724|15:48:38.351660|S|100|59.43|0|100
A|WFC|20240724|15:48:38.433652|S|75|59.43|0|75
A|WFC|20240724|15:49:32.922248|S|1|59.48|0|1
A|WFC|20240724|15:49:46.893743|S|800|59.49|0|800
A|WFC|20240724|15:51:11.865059|S|700|59.48|0|700
A|WFC|20240724|15:52:07.313216|S|500|59.44|0|500
A|WFC|20240724|15:54:05.600786|S|800|59.42|0|800
A|WFC|20240724|15:54:06.185475|S|500|59.42|0|500
A|WFC|20240724|15:54:12.861306|S|25|59.43|0|25
A|WFC|20240724|15:54:17.693581|S|100|59.42|0|100
A|WFC|20240724|15:55:17.403958|S|10|59.44|0|10
A|WFC|20240724|15:55:21.450801|S|100|59.47|0|100
A|WFC|20240724|15:56:09.769097|S|600|59.47|0|600
A|WFC|20240724|15:56:24.466375|S|800|59.47|0|800
A|WFC|20240724|15:56:24.882470|S|100|59.47|0|100
A|WFC|20240724|15:56:24.882471|S|700|59.47|0|700
A|WFC|20240724|15:56:25.852347|S|800|59.47|0|800
A|WFC|20240724|15:56:25.863861|S|700|59.46|0|700
A|WFC|20240724|15:56:29.698558|S|600|59.44|0|600
A|WFC|20240724|15:56:39.497616|S|600|59.44|0|600
A|WFC|20240724|15:56:50.401408|S|150|59.45|0|150
A|WFC|20240724|15:56:50.489845|S|84|59.45|0|84
A|WFC|20240724|15:57:04.663654|S|800|59.45|0|800
A|WFC|20240724|15:57:13.268664|S|275|59.43|0|275
A|WFC|20240724|15:57:13.435509|S|100|59.43|0|100
A|WFC|20240724|15:57:44.969348|S|42|59.44|0|42
A|WFC|20240724|15:57:46.514172|S|93|59.44|0|93
A|WFC|20240724|15:58:33.423631|S|41|59.45|0|41
A|WFC|20240724|15:58:33.423649|S|49|59.45|0|49
A|WFC|20240724|15:58:33.423663|S|121|59.45|0|121
A|WFC|20240724|15:58:33.423719|S|55|59.45|0|55
A|WFC|20240724|15:58:33.423775|S|334|59.45|0|334
A|WFC|20240724|15:58:50.707233|S|800|59.44|0|800
A|WFC|20240724|15:59:03.489992|S|600|59.43|0|600
A|WFC|20240724|15:59:22.638674|S|500|59.43|0|500
A|WFC|20240724|15:59:23.434737|S|200|59.42|0|200
A|WFC|20240724|15:59:23.434737|S|100|59.42|0|100
A|WFC|20240724|15:59:25.643867|S|600|59.43|0|600
A|WFC|20240724|15:59:28.436486|S|198|59.445|0|198
A|WFC|20240724|15:59:31.313375|S|700|59.45|0|700
A|WFC|20240724|15:59:31.833912|S|19|59.46|0|19
A|WFC|20240724|15:59:35.636897|S|500|59.48|0|500
A|WFC PRA|20240724|11:41:54.405974|S|100|20.5|0|100
A|WFC PRA|20240724|12:30:55.028314|S|97|20.48|0|97
A|WFC PRA|20240724|13:19:56.052540|S|100|20.42|0|100
A|WFC PRC|20240724|12:05:52.966979|S|100|19.33|0|100
A|WFC PRC|20240724|13:19:54.850900|S|100|19.29|0|100
A|WFC PRC|20240724|13:26:16.318707|S|100|19.26|0|100
A|WFC PRD|20240724|12:08:17.833793|S|98|18.75|0|98
A|WFC PRD|20240724|12:23:01.088222|S|100|18.77|0|100
A|WFC PRD|20240724|13:26:26.190189|S|20|18.72|0|20
A|WFC PRD|20240724|13:26:26.190198|S|20|18.72|0|20
A|WFC PRD|20240724|13:26:27.069275|S|60|18.72|0|60
A|WFC PRD|20240724|13:46:46.815128|S|100|18.69|0|100
A|WFC PRZ|20240724|12:44:01.107123|S|100|20.53|0|100
A|WFC PRZ|20240724|13:21:01.905123|S|13|20.44|0|13
A|WFG|20240724|15:53:09.265381|S|100|79.27|0|100
A|WFG|20240724|15:53:09.265381|S|100|79.27|0|100
A|WFG|20240724|15:53:09.265381|S|100|79.27|0|100
A|WFG|20240724|15:53:09.272751|S|100|79.28|0|100
A|WFG|20240724|15:58:15.496209|S|300|79.34|0|300
A|WFG|20240724|15:59:56.955264|S|100|79.39|0|100
A|WFRD|20240724|09:54:06.396811|S|100|123.5|0|100
A|WFRD|20240724|12:34:55.129458|S|100|123.26|0|100
A|WFRD|20240724|14:50:15.491964|S|100|120.24|0|100
A|WFRD|20240724|15:00:34.191145|S|100|120.92|0|100
A|WFRD|20240724|15:13:13.801520|S|100|120.9|0|100
A|WFRD|20240724|15:27:26.107620|E|100|121.23|0|100
A|WFRD|20240724|15:27:28.038206|E|75|121.23|0|75
A|WFRD|20240724|15:27:28.038341|E|75|121.23|0|75
A|WFRD|20240724|15:27:28.038353|E|25|121.23|0|25
A|WFRD|20240724|15:27:28.038490|E|75|121.23|0|75
A|WFRD|20240724|15:31:43.254194|E|73|121.11|0|73
A|WFRD|20240724|15:31:43.254204|E|50|121.11|0|50
A|WFRD|20240724|15:35:42.733421|S|100|121.12|0|100
A|WFRD|20240724|15:41:29.295394|S|100|120.52|0|100
A|WFRD|20240724|15:47:55.822486|S|27|120.92|0|27
A|WFRD|20240724|15:47:55.822822|S|73|120.92|0|73
A|WFRD|20240724|15:54:30.785541|S|100|121.36|0|100
A|WFRD|20240724|15:55:25.795633|S|2|121.49|0|2
A|WGMI|20240724|15:59:09.085460|S|8|22.88|0|8
A|WGO|20240724|09:37:08.705891|S|100|58.21|0|100
A|WGO|20240724|15:40:41.338723|S|1|56.38|0|1
A|WGS|20240724|10:11:33.262588|S|1|33.875|0|1
A|WGS|20240724|10:40:36.880180|S|100|33.65|0|100
A|WGS|20240724|12:35:59.401510|S|10|34.08|0|10
A|WGS|20240724|13:17:31.281639|S|17|34.17|0|17
A|WGS|20240724|13:17:31.281639|S|20|34.17|0|20
A|WGS|20240724|13:30:05.426042|S|1|34.165|0|1
A|WGS|20240724|14:06:51.931867|E|21|34.18|0|21
A|WGS|20240724|14:16:29.631447|E|1|34.115|0|1
A|WGS|20240724|15:47:23.227736|S|5|33.73|0|5
A|WH|20240724|12:17:33.539614|S|100|71.57|0|100
A|WH|20240724|13:00:31.653729|S|90|71.41|0|90
A|WH|20240724|13:00:31.653797|S|10|71.41|0|10
A|WH|20240724|13:20:47.109442|S|112|71.39|0|112
A|WH|20240724|13:24:30.139821|S|4|71.39|0|4
A|WH|20240724|14:19:16.373480|S|800|70.98|0|800
A|WH|20240724|14:19:48.513999|S|100|71|0|100
A|WH|20240724|14:19:48.514164|S|100|71.01|0|100
A|WH|20240724|14:19:48.514462|S|100|71.01|0|100
A|WH|20240724|14:19:48.515283|S|100|71.01|0|100
A|WH|20240724|14:20:46.125917|S|8|71.01|0|8
A|WH|20240724|14:20:52.045010|S|92|71.01|0|92
A|WH|20240724|14:20:52.045010|S|8|71.01|0|8
A|WH|20240724|14:20:52.045029|S|49|71.01|0|49
A|WH|20240724|14:20:52.045055|S|43|71.01|0|43
A|WH|20240724|14:20:52.045055|S|57|71.02|0|57
A|WH|20240724|14:20:52.049146|S|43|71.02|0|43
A|WH|20240724|14:20:53.484235|S|100|71.04|0|100
A|WH|20240724|14:43:19.890526|S|891|70.96|0|891
A|WH|20240724|14:43:19.890552|S|9|70.96|0|9
A|WH|20240724|15:14:20.207107|S|100|70.67|0|100
A|WH|20240724|15:17:01.221952|S|100|70.72|0|100
A|WH|20240724|15:17:03.184828|S|100|70.73|0|100
A|WH|20240724|15:28:40.209485|S|100|70.85|0|100
A|WH|20240724|15:28:40.209502|S|100|70.85|0|100
A|WH|20240724|15:32:18.354312|S|100|70.76|0|100
A|WH|20240724|15:34:44.526374|S|1|70.76|0|1
A|WH|20240724|15:34:44.526374|S|10|70.76|0|10
A|WH|20240724|15:34:44.526374|S|100|70.76|0|100
A|WH|20240724|15:34:44.526375|S|9|70.77|0|9
A|WH|20240724|15:34:44.526446|S|76|70.77|0|76
A|WH|20240724|15:34:44.526469|S|15|70.77|0|15
A|WH|20240724|15:34:44.527034|S|10|70.76|0|10
A|WH|20240724|15:35:20.191849|S|100|70.79|0|100
A|WH|20240724|15:36:52.021218|S|1|70.83|0|1
A|WH|20240724|15:36:54.395387|S|100|70.84|0|100
A|WH|20240724|15:38:18.827657|S|1|70.83|0|1
A|WH|20240724|15:38:18.827658|S|99|70.85|0|99
A|WH|20240724|15:38:18.828065|S|1|70.85|0|1
A|WH|20240724|15:40:51.119368|S|99|70.81|0|99
A|WH|20240724|15:40:51.119368|S|1|70.8|0|1
A|WH|20240724|15:40:51.119384|S|1|70.81|0|1
A|WH|20240724|15:44:46.374846|S|100|70.68|0|100
A|WH|20240724|15:44:46.375062|S|100|70.68|0|100
A|WH|20240724|15:44:46.375189|S|100|70.68|0|100
A|WH|20240724|15:44:46.532011|S|100|70.68|0|100
A|WH|20240724|15:44:46.701549|S|100|70.68|0|100
A|WH|20240724|15:44:47.900009|S|100|70.68|0|100
A|WH|20240724|15:44:47.900010|S|59|70.68|0|59
A|WH|20240724|15:44:47.900332|S|39|70.68|0|39
A|WH|20240724|15:44:48.881865|S|61|70.68|0|61
A|WH|20240724|15:44:48.881865|S|41|70.68|0|41
A|WH|20240724|15:56:08.456326|S|30|70.15|0|30
A|WH|20240724|15:56:08.456326|S|100|70.15|0|100
A|WH|20240724|15:56:20.168055|S|100|70.16|0|100
A|WHD|20240724|10:35:06.291074|S|100|57.53|0|100
A|WHD|20240724|12:42:20.855949|S|1|57.94|0|1
A|WHD|20240724|12:42:43.254762|S|100|57.9|0|100
A|WHD|20240724|15:32:28.046137|S|100|57.67|0|100
A|WHD|20240724|15:34:43.276618|S|1|57.72|0|1
A|WHD|20240724|15:35:37.146840|S|100|57.7|0|100
A|WHD|20240724|15:54:05.511354|S|118|57.24|0|118
A|WHD|20240724|15:54:56.361584|S|100|57.23|0|100
A|WHD|20240724|15:57:11.987661|S|100|57.15|0|100
A|WHF|20240724|14:40:03.875834|S|100|12.14|0|100
A|WHF|20240724|15:02:19.884434|S|2|12.14|0|2
A|WHF|20240724|15:57:14.029881|S|7|12.13|0|7
A|WHR|20240724|10:26:36.153355|S|3|99|0|3
A|WHR|20240724|10:26:36.154125|S|3|99|0|3
A|WHR|20240724|11:00:21.676604|S|3|99.45|0|3
A|WHR|20240724|12:35:45.697689|S|2|100.07|0|2
A|WHR|20240724|12:57:24.594428|S|1|100.01|0|1
A|WHR|20240724|13:04:00.520336|S|1|99.94|0|1
A|WHR|20240724|13:10:09.427323|S|1|99.98|0|1
A|WHR|20240724|13:16:13.799194|S|1|100.23|0|1
A|WHR|20240724|14:17:24.296805|S|3|99.29|0|3
A|WHR|20240724|14:52:06.605493|S|50|98.39|0|50
A|WHR|20240724|15:02:06.195087|S|3|98.25|0|3
A|WHR|20240724|15:03:54.339833|S|1|98.17|0|1
A|WHR|20240724|15:13:36.460833|S|181|98.2|0|181
A|WHR|20240724|15:13:44.729248|S|200|98.2|0|200
A|WHR|20240724|15:13:44.729364|S|19|98.2|0|19
A|WHR|20240724|15:13:44.729364|S|181|98.2|0|181
A|WHR|20240724|15:13:44.729548|S|219|98.2|0|219
A|WHR|20240724|15:13:44.729571|S|100|98.2|0|100
A|WHR|20240724|15:23:51.349010|S|3|98.22|0|3
A|WHR|20240724|15:24:16.689052|S|100|98.21|0|100
A|WHR|20240724|15:44:06.124396|S|1|98.35|0|1
A|WHR|20240724|15:53:20.511864|S|3|98.27|0|3
A|WHR|20240724|15:54:51.163235|S|3|98.22|0|3
A|WHR|20240724|15:58:02.936918|S|3|98.58|0|3
A|WHR|20240724|15:58:07.936822|S|3|98.58|0|3
A|WHR|20240724|15:58:08.735243|S|94|98.58|0|94
A|WHR|20240724|15:58:14.818829|S|100|98.58|0|100
A|WHR|20240724|15:58:17.940754|S|3|98.58|0|3
A|WHR|20240724|15:58:18.359779|S|9|98.58|0|9
A|WHR|20240724|15:58:31.116142|S|100|98.58|0|100
A|WHR|20240724|15:58:33.275836|S|100|98.58|0|100
A|WHR|20240724|15:59:14.771399|S|15|98.63|0|15
A|WINA|20240724|09:55:15.586031|S|1|395.6|0|1
A|WINA|20240724|10:23:37.442671|S|2|399.7|0|2
A|WINA|20240724|10:23:37.442770|S|1|399.7|0|1
A|WINA|20240724|10:37:56.749225|S|1|398.62|0|1
A|WINA|20240724|10:37:56.749394|S|1|398.62|0|1
A|WINA|20240724|10:37:56.749453|S|1|398.62|0|1
A|WINA|20240724|10:37:56.749465|S|1|398.62|0|1
A|WINA|20240724|10:37:56.749576|S|1|398.62|0|1
A|WINA|20240724|10:39:17.765637|S|2|398.71|0|2
A|WINA|20240724|15:33:27.366390|S|1|397.62|0|1
A|WINA|20240724|15:33:27.366477|S|1|397.62|0|1
A|WINA|20240724|15:33:27.366599|S|1|397.62|0|1
A|WINA|20240724|15:33:27.366679|S|1|397.62|0|1
A|WINA|20240724|15:33:27.367243|S|1|397.62|0|1
A|WINA|20240724|15:33:27.367582|S|1|397.62|0|1
A|WINA|20240724|15:36:27.251617|S|5|398.05|0|5
A|WINA|20240724|15:36:29.387930|S|1|398.01|0|1
A|WINA|20240724|15:36:39.695242|S|5|398.28|0|5
A|WINA|20240724|15:38:01.879199|S|5|398.42|0|5
A|WINA|20240724|15:38:02.029864|S|4|398.4|0|4
A|WINA|20240724|15:38:02.029864|S|1|398.42|0|1
A|WINA|20240724|15:38:02.030724|S|4|398.38|0|4
A|WINA|20240724|15:38:02.030724|S|1|398.4|0|1
A|WINA|20240724|15:38:02.039523|E|1|398.38|0|1
A|WINA|20240724|15:38:38.234535|S|4|398.32|0|4
A|WINA|20240724|15:39:09.856700|S|1|398.42|0|1
A|WINA|20240724|15:39:09.857333|S|1|398.42|0|1
A|WINA|20240724|15:39:10.004421|S|2|398.42|0|2
A|WINA|20240724|15:39:10.004421|S|3|398.42|0|3
A|WINA|20240724|15:39:18.627940|S|1|398.45|0|1
A|WINA|20240724|15:39:29.521126|S|10|398.62|0|10
A|WINA|20240724|15:39:35.989526|S|1|398.72|0|1
A|WINA|20240724|15:39:50.803215|S|1|398.83|0|1
A|WINA|20240724|15:40:23.235920|S|5|398.78|0|5
A|WINA|20240724|15:40:23.235920|S|5|398.87|0|5
A|WINA|20240724|15:40:58.798432|S|10|398.92|0|10
A|WINA|20240724|15:42:01.347981|S|10|399.08|0|10
A|WINA|20240724|15:42:01.349176|S|10|399.05|0|10
A|WINA|20240724|15:42:02.838980|S|1|398.85|0|1
A|WINA|20240724|15:42:02.839000|S|4|398.85|0|4
A|WINA|20240724|15:42:02.880281|S|10|398.81|0|10
A|WINA|20240724|15:42:25.197289|S|1|398.92|0|1
A|WINA|20240724|15:42:53.082471|S|3|398.97|0|3
A|WINA|20240724|15:42:56.374271|S|1|398.97|0|1
A|WINA|20240724|15:44:14.028568|S|5|399.22|0|5
A|WINA|20240724|15:44:17.922701|S|5|398.98|0|5
A|WINA|20240724|15:44:17.922702|S|5|398.85|0|5
A|WINA|20240724|15:45:01.558132|S|1|398.92|0|1
A|WINA|20240724|15:45:25.043097|S|1|399.02|0|1
A|WINA|20240724|15:45:26.459138|S|1|399.02|0|1
A|WINA|20240724|15:45:32.154689|S|1|399.02|0|1
A|WINA|20240724|15:45:51.228027|S|2|399.1|0|2
A|WINA|20240724|15:45:51.228038|S|1|399.1|0|1
A|WINA|20240724|15:46:17.163131|S|1|399.22|0|1
A|WINA|20240724|15:46:44.277921|S|10|399.13|0|10
A|WINA|20240724|15:46:56.959622|S|1|399.23|0|1
A|WINA|20240724|15:46:56.959822|S|1|399.23|0|1
A|WINA|20240724|15:46:56.959979|S|1|399.23|0|1
A|WINA|20240724|15:47:09.249676|S|1|399.23|0|1
A|WINA|20240724|15:47:09.249765|S|1|399.23|0|1
A|WINA|20240724|15:47:15.781046|S|1|399.02|0|1
A|WINA|20240724|15:47:20.147030|S|1|399.02|0|1
A|WINA|20240724|15:47:21.670222|S|1|399.02|0|1
A|WINA|20240724|15:47:21.670384|S|7|399.02|0|7
A|WINA|20240724|15:48:37.281033|S|1|397.92|0|1
A|WING|20240724|10:26:31.233970|S|38|376.51|0|38
A|WING|20240724|10:26:31.233994|S|72|376.47|0|72
A|WING|20240724|11:19:33.034966|S|11|376.89|0|11
A|WING|20240724|11:20:16.023074|S|11|376.75|0|11
A|WING|20240724|11:20:23.049858|S|11|377.78|0|11
A|WING|20240724|11:20:59.945028|S|11|377.62|0|11
A|WING|20240724|11:33:43.772389|S|7|379.91|0|7
A|WIT|20240724|14:05:23.276792|S|20|5.885|0|20
A|WIT|20240724|15:24:19.475085|S|200|5.87|0|200
A|WIT|20240724|15:25:03.896770|S|200|5.88|0|200
A|WIT|20240724|15:45:10.809849|S|600|5.865|0|600
A|WIT|20240724|15:47:53.927311|S|11|5.865|0|11
A|WIT|20240724|15:49:48.273288|S|900|5.875|0|900
A|WIT|20240724|15:49:48.273289|S|100|5.875|0|100
A|WIT|20240724|15:55:53.967619|S|300|5.87|0|300
A|WIT|20240724|15:56:09.943467|S|300|5.87|0|300
A|WIT|20240724|15:57:23.503064|S|300|5.87|0|300
A|WIT|20240724|15:58:04.504559|S|300|5.87|0|300
A|WIW|20240724|14:33:18.843492|S|100|8.42|0|100
A|WK|20240724|10:01:13.613551|S|100|73.09|0|100
A|WK|20240724|15:25:26.392686|S|2|72.9|0|2
A|WK|20240724|15:38:53.188875|S|1|72.86|0|1
A|WK|20240724|15:50:14.092130|S|1|72.72|0|1
A|WK|20240724|15:53:01.022198|S|5|72.68|0|5
A|WK|20240724|15:54:25.377654|S|7|72.47|0|7
A|WK|20240724|15:54:35.921579|S|1|72.47|0|1
A|WKC|20240724|10:06:01.869054|S|100|26.9|0|100
A|WKC|20240724|11:25:16.474755|S|100|26.97|0|100
A|WKC|20240724|12:02:39.499987|S|81|26.95|0|81
A|WKC|20240724|12:02:39.509396|S|19|26.95|0|19
A|WKC|20240724|15:01:37.421858|S|5|26.73|0|5
A|WKC|20240724|15:49:51.484254|S|58|26.68|0|58
A|WKC|20240724|15:49:51.484272|S|42|26.68|0|42
A|WKHS|20240724|11:41:33.969151|S|100|1.615|0|100
A|WKHS|20240724|11:41:33.969735|S|39|1.615|0|39
A|WKHS|20240724|15:10:52.141653|S|12|1.5|0|12
A|WKHS|20240724|15:33:04.175046|S|439|1.505|0|439
A|WKHS|20240724|15:33:44.118238|E|100|1.51|0|100
A|WKHS|20240724|15:33:44.118238|E|100|1.51|0|100
A|WKHS|20240724|15:33:44.118238|E|100|1.51|0|100
A|WKHS|20240724|15:55:25.590274|S|100|1.495|0|100
A|WKHS|20240724|15:56:35.089966|S|100|1.49|0|100
A|WKHS|20240724|15:58:15.563659|S|100|1.49|0|100
A|WKME|20240724|11:59:30.843336|S|100|13.85|0|100
A|WKME|20240724|12:41:02.141324|S|100|13.85|0|100
A|WKME|20240724|14:31:21.192956|S|5|13.85|0|5
A|WKME|20240724|15:06:42.776035|S|1|13.86|0|1
A|WLFC|20240724|10:05:06.562404|S|30|85.97|0|30
A|WLK|20240724|09:40:14.728869|S|200|146.36|0|200
A|WLK|20240724|11:22:39.870417|S|100|144.51|0|100
A|WLK|20240724|11:25:18.052226|S|96|144.4|0|96
A|WLK|20240724|11:25:18.052226|S|2|144.48|0|2
A|WLK|20240724|11:30:14.170231|S|100|144.43|0|100
A|WLK|20240724|13:07:44.466650|S|7|143.95|0|7
A|WLK|20240724|15:32:20.249110|S|1|142.05|0|1
A|WLK|20240724|15:33:00.236479|S|1|142.11|0|1
A|WLK|20240724|15:56:04.839196|S|100|141.36|0|100
A|WLY|20240724|09:57:24.020674|S|85|47.01|0|85
A|WLY|20240724|09:57:24.021726|S|2|47.01|0|2
A|WLY|20240724|12:31:24.732280|S|63|47.44|0|63
A|WLY|20240724|14:26:21.042928|S|9|47.05|0|9
A|WLY|20240724|15:51:37.948313|S|7|46.73|0|7
A|WLY|20240724|15:53:07.377572|S|1|46.71|0|1
A|WM|20240724|10:09:25.690386|S|100|218.38|0|100
A|WM|20240724|10:09:25.690387|S|100|218.38|0|100
A|WM|20240724|11:24:52.259329|S|1|217.845|0|1
A|WM|20240724|12:33:26.501618|S|100|218.49|0|100
A|WM|20240724|15:07:17.812486|S|14|218.45|0|14
A|WM|20240724|15:07:18.357982|S|3|218.45|0|3
A|WM|20240724|15:11:48.437442|S|100|218.41|0|100
A|WM|20240724|15:11:48.437454|S|100|218.41|0|100
A|WM|20240724|15:25:54.903548|S|5|218.1|0|5
A|WM|20240724|15:38:38.607362|S|5|217.96|0|5
A|WM|20240724|15:38:38.607378|S|3|217.96|0|3
A|WM|20240724|15:40:15.278982|S|50|217.91|0|50
A|WMB|20240724|09:31:01.087832|S|100|43.995|0|100
A|WMB|20240724|09:31:01.214330|S|200|43.92|0|200
A|WMB|20240724|09:47:51.505657|S|300|43.36|0|300
A|WMB|20240724|09:55:19.283501|S|5|43.13|0|5
A|WMB|20240724|09:58:08.092954|S|10|43.1|0|10
A|WMB|20240724|10:08:12.904122|S|3|42.86|0|3
A|WMB|20240724|10:09:47.603441|S|1|42.83|0|1
A|WMB|20240724|10:14:51.667723|S|100|42.77|0|100
A|WMB|20240724|10:17:24.062259|S|100|42.68|0|100
A|WMB|20240724|10:33:40.218506|S|100|42.85|0|100
A|WMB|20240724|10:45:49.511068|S|100|42.9|0|100
A|WMB|20240724|10:51:07.400154|S|100|42.92|0|100
A|WMB|20240724|10:51:24.364677|S|100|42.97|0|100
A|WMB|20240724|10:51:24.388415|S|100|42.98|0|100
A|WMB|20240724|10:51:24.450683|S|100|42.99|0|100
A|WMB|20240724|10:51:48.564528|S|100|42.98|0|100
A|WMB|20240724|10:54:04.259721|S|75|42.93|0|75
A|WMB|20240724|11:01:26.594244|S|100|42.81|0|100
A|WMB|20240724|11:04:57.027254|S|100|42.765|0|100
A|WMB|20240724|11:16:58.282654|S|100|42.965|0|100
A|WMB|20240724|11:25:17.304633|S|100|42.83|0|100
A|WMB|20240724|11:31:54.153191|S|100|42.75|0|100
A|WMB|20240724|11:39:48.825153|S|1|42.73|0|1
A|WMB|20240724|11:41:51.640694|S|100|42.765|0|100
A|WMB|20240724|11:48:11.220663|S|29|42.69|0|29
A|WMB|20240724|12:00:25.922087|S|100|42.71|0|100
A|WMB|20240724|12:02:08.045832|S|25|42.75|0|25
A|WMB|20240724|12:05:25.006267|S|75|42.73|0|75
A|WMB|20240724|12:08:26.165534|S|100|42.685|0|100
A|WMB|20240724|12:18:03.467511|S|29|42.75|0|29
A|WMB|20240724|12:29:24.135231|S|100|42.71|0|100
A|WMB|20240724|12:39:27.516951|S|53|42.59|0|53
A|WMB|20240724|12:42:34.620747|S|1|42.69|0|1
A|WMB|20240724|12:42:34.620747|S|100|42.69|0|100
A|WMB|20240724|12:45:00.903829|S|100|42.64|0|100
A|WMB|20240724|12:45:31.437019|S|100|42.64|0|100
A|WMB|20240724|12:46:21.201707|S|100|42.64|0|100
A|WMB|20240724|12:50:29.797751|S|25|42.58|0|25
A|WMB|20240724|12:56:36.494783|S|100|42.45|0|100
A|WMB|20240724|12:57:28.366895|S|100|42.44|0|100
A|WMB|20240724|12:58:42.018638|S|4|42.48|0|4
A|WMB|20240724|13:03:41.770112|S|100|42.7|0|100
A|WMB|20240724|13:04:04.458787|S|100|42.76|0|100
A|WMB|20240724|13:04:04.460279|S|100|42.77|0|100
A|WMB|20240724|13:04:04.461923|S|100|42.78|0|100
A|WMB|20240724|13:04:04.464908|S|100|42.78|0|100
A|WMB|20240724|13:04:44.816771|S|100|42.74|0|100
A|WMB|20240724|13:06:46.600146|S|77|42.73|0|77
A|WMB|20240724|13:06:46.600146|S|43|42.73|0|43
A|WMB|20240724|13:06:46.616926|S|100|42.73|0|100
A|WMB|20240724|13:06:52.150493|S|100|42.7|0|100
A|WMB|20240724|13:10:32.799891|S|100|42.77|0|100
A|WMB|20240724|13:13:01.440400|S|100|42.82|0|100
A|WMB|20240724|13:14:52.701173|S|100|42.76|0|100
A|WMB|20240724|13:30:53.919236|S|100|42.73|0|100
A|WMB|20240724|13:42:14.369388|S|100|42.8|0|100
A|WMB|20240724|13:42:36.875472|S|100|42.78|0|100
A|WMB|20240724|13:45:36.313809|S|100|42.88|0|100
A|WMB|20240724|13:57:14.450748|S|100|42.815|0|100
A|WMB|20240724|13:57:27.348827|S|100|42.835|0|100
A|WMB|20240724|13:57:37.251319|S|100|42.835|0|100
A|WMB|20240724|13:58:11.886972|S|100|42.815|0|100
A|WMB|20240724|13:58:16.658299|S|100|42.82|0|100
A|WMB|20240724|14:01:29.996220|S|126|42.795|0|126
A|WMB|20240724|14:05:13.329034|S|4|42.87|0|4
A|WMB|20240724|14:05:13.329063|S|6|42.87|0|6
A|WMB|20240724|14:22:15.524703|S|400|42.7|0|400
A|WMB|20240724|14:39:03.509249|S|100|42.72|0|100
A|WMB|20240724|14:49:35.264243|S|100|42.72|0|100
A|WMB|20240724|14:54:12.031417|S|100|42.735|0|100
A|WMB|20240724|14:57:30.178348|S|100|42.78|0|100
A|WMB|20240724|14:58:22.675835|S|100|42.77|0|100
A|WMB|20240724|14:58:22.675835|S|100|42.77|0|100
A|WMB|20240724|15:00:10.341102|S|100|42.73|0|100
A|WMB|20240724|15:07:49.138101|S|100|42.655|0|100
A|WMB|20240724|15:15:00.448832|S|100|42.64|0|100
A|WMB|20240724|15:16:20.740330|S|50|42.64|0|50
A|WMB|20240724|15:22:53.850320|S|100|42.69|0|100
A|WMB|20240724|15:22:53.850321|S|1|42.69|0|1
A|WMB|20240724|15:23:06.896173|S|100|42.69|0|100
A|WMB|20240724|15:23:06.896273|S|99|42.69|0|99
A|WMB|20240724|15:24:26.846166|S|100|42.69|0|100
A|WMB|20240724|15:24:26.846166|S|1|42.69|0|1
A|WMB|20240724|15:24:26.846359|S|100|42.69|0|100
A|WMB|20240724|15:24:26.851580|S|10|42.69|0|10
A|WMB|20240724|15:24:27.111980|S|90|42.69|0|90
A|WMB|20240724|15:24:58.950366|S|100|42.7|0|100
A|WMB|20240724|15:25:08.876334|S|1|42.7|0|1
A|WMB|20240724|15:26:18.751647|S|4|42.69|0|4
A|WMB|20240724|15:26:18.751664|S|20|42.69|0|20
A|WMB|20240724|15:26:18.752105|S|76|42.69|0|76
A|WMB|20240724|15:28:22.105775|S|100|42.7|0|100
A|WMB|20240724|15:30:36.073281|S|100|42.66|0|100
A|WMB|20240724|15:30:58.968574|S|100|42.65|0|100
A|WMB|20240724|15:32:45.052277|S|97|42.6|0|97
A|WMB|20240724|15:34:05.874344|S|8|42.61|0|8
A|WMB|20240724|15:34:25.611969|S|17|42.61|0|17
A|WMB|20240724|15:34:25.611970|S|4|42.61|0|4
A|WMB|20240724|15:34:54.452210|S|126|42.62|0|126
A|WMB|20240724|15:38:54.617663|S|100|42.61|0|100
A|WMB|20240724|15:40:31.267970|S|100|42.59|0|100
A|WMB|20240724|15:40:48.391059|S|125|42.57|0|125
A|WMB|20240724|15:41:05.977630|S|100|42.55|0|100
A|WMB|20240724|15:42:10.439851|S|100|42.5|0|100
A|WMB|20240724|15:42:10.508997|S|100|42.5|0|100
A|WMB|20240724|15:44:04.523231|S|100|42.43|0|100
A|WMB|20240724|15:44:04.542678|S|200|42.42|0|200
A|WMB|20240724|15:44:26.021405|S|100|42.41|0|100
A|WMB|20240724|15:44:36.910283|S|100|42.41|0|100
A|WMB|20240724|15:45:48.695172|S|100|42.39|0|100
A|WMB|20240724|15:46:26.804352|S|100|42.4|0|100
A|WMB|20240724|15:48:43.359196|S|100|42.35|0|100
A|WMB|20240724|15:48:50.420002|S|100|42.35|0|100
A|WMB|20240724|15:50:48.339215|S|100|42.46|0|100
A|WMB|20240724|15:51:13.682772|S|100|42.46|0|100
A|WMB|20240724|15:52:01.519276|S|100|42.45|0|100
A|WMB|20240724|15:52:07.021556|S|100|42.45|0|100
A|WMB|20240724|15:52:40.697931|S|100|42.43|0|100
A|WMB|20240724|15:52:48.933699|S|100|42.42|0|100
A|WMB|20240724|15:52:48.942710|S|100|42.41|0|100
A|WMB|20240724|15:52:59.798262|S|100|42.41|0|100
A|WMB|20240724|15:54:34.649296|S|50|42.46|0|50
A|WMB|20240724|15:55:32.587765|S|25|42.47|0|25
A|WMB|20240724|15:57:57.028309|S|25|42.46|0|25
A|WMB|20240724|15:58:13.614229|S|100|42.49|0|100
A|WMB|20240724|15:58:27.923384|S|41|42.48|0|41
A|WMB|20240724|15:58:30.474755|S|100|42.49|0|100
A|WMB|20240724|15:58:53.953408|S|2|42.49|0|2
A|WMB|20240724|15:58:53.953424|S|98|42.49|0|98
A|WMB|20240724|15:59:44.156416|E|15|42.51|0|15
A|WMB|20240724|15:59:44.156948|S|85|42.51|0|85
A|WMG|20240724|09:30:14.308950|S|100|32.1|0|100
A|WMG|20240724|09:55:48.396582|S|100|31.99|0|100
A|WMG|20240724|10:05:18.625671|S|100|32.03|0|100
A|WMG|20240724|10:15:49.788384|S|98|32.05|0|98
A|WMG|20240724|10:15:49.788400|S|49|32.05|0|49
A|WMG|20240724|10:15:49.788400|S|49|32.05|0|49
A|WMG|20240724|10:15:49.788588|S|4|32.05|0|4
A|WMG|20240724|10:52:29.576289|S|100|32.08|0|100
A|WMG|20240724|10:56:45.033497|S|46|32.04|0|46
A|WMG|20240724|11:16:10.457458|S|100|31.82|0|100
A|WMG|20240724|11:55:15.811038|S|200|30.84|0|200
A|WMG|20240724|11:59:30.894907|S|200|30.62|0|200
A|WMG|20240724|11:59:35.860789|S|277|30.55|0|277
A|WMG|20240724|11:59:35.861010|S|200|30.56|0|200
A|WMG|20240724|11:59:35.861611|S|103|30.56|0|103
A|WMG|20240724|11:59:35.861621|S|60|30.56|0|60
A|WMG|20240724|12:02:40.930077|S|100|30.63|0|100
A|WMG|20240724|12:10:28.270027|S|83|30.47|0|83
A|WMG|20240724|12:18:00.779471|S|100|30.34|0|100
A|WMG|20240724|12:27:49.561898|S|191|30.31|0|191
A|WMG|20240724|12:52:20.041513|S|84|30.04|0|84
A|WMG|20240724|12:52:20.041522|S|84|30.04|0|84
A|WMG|20240724|12:52:20.043831|S|84|30.04|0|84
A|WMG|20240724|12:52:20.136580|S|48|30.04|0|48
A|WMG|20240724|13:01:44.901936|S|100|30.17|0|100
A|WMG|20240724|13:41:37.107989|S|200|30.07|0|200
A|WMG|20240724|13:46:21.348199|S|6|30.03|0|6
A|WMG|20240724|14:05:43.097627|S|45|29.87|0|45
A|WMG|20240724|14:13:23.627293|S|17|29.97|0|17
A|WMG|20240724|14:13:23.627461|S|83|29.97|0|83
A|WMG|20240724|14:25:51.417707|S|107|30.02|0|107
A|WMG|20240724|14:25:51.417716|S|107|30.02|0|107
A|WMG|20240724|14:25:51.417945|S|86|30.02|0|86
A|WMG|20240724|15:03:42.041086|S|441|29.87|0|441
A|WMG|20240724|15:19:32.821442|S|1|29.9|0|1
A|WMG|20240724|15:19:32.821616|S|49|29.9|0|49
A|WMG|20240724|15:30:01.346370|S|43|29.99|0|43
A|WMG|20240724|15:30:55.995745|S|74|30|0|74
A|WMG|20240724|15:40:59.124957|S|100|30.03|0|100
A|WMG|20240724|15:47:09.454579|S|200|30.01|0|200
A|WMG|20240724|15:50:51.595291|S|100|29.96|0|100
A|WMG|20240724|15:54:30.032778|S|1800|29.92|0|1800
A|WMG|20240724|15:54:50.234399|S|100|29.91|0|100
A|WMG|20240724|15:55:45.660099|S|100|29.91|0|100
A|WMG|20240724|15:56:41.542067|S|86|29.93|0|86
A|WMG|20240724|15:58:40.219219|S|100|29.99|0|100
A|WMG|20240724|15:58:40.219219|S|46|29.99|0|46
A|WMG|20240724|15:58:40.219248|S|100|29.99|0|100
A|WMS|20240724|11:10:16.055913|S|14|171.87|0|14
A|WMS|20240724|12:54:30.420155|S|1|169.63|0|1
A|WMS|20240724|15:11:51.251465|S|90|166.32|0|90
A|WMS|20240724|15:12:27.641710|S|68|166.09|0|68
A|WMS|20240724|15:12:27.641722|S|2|166.09|0|2
A|WMS|20240724|15:12:37.571256|S|20|166.04|0|20
A|WMS|20240724|15:31:28.421229|S|8|165.36|0|8
A|WMS|20240724|15:44:16.962418|S|100|164.89|0|100
A|WMT|20240724|09:54:11.293617|S|25|70.63|0|25
A|WMT|20240724|10:03:33.688442|S|99|70.63|0|99
A|WMT|20240724|10:03:35.219217|S|1|70.63|0|1
A|WMT|20240724|10:07:26.732619|S|100|70.67|0|100
A|WMT|20240724|10:22:18.490269|S|100|70.66|0|100
A|WMT|20240724|10:22:18.490565|S|1|70.66|0|1
A|WMT|20240724|10:22:18.490565|S|100|70.66|0|100
A|WMT|20240724|10:22:18.490645|S|99|70.66|0|99
A|WMT|20240724|10:22:31.786971|S|9|70.64|0|9
A|WMT|20240724|10:24:27.376885|S|89|70.7|0|89
A|WMT|20240724|10:24:27.427813|S|11|70.7|0|11
A|WMT|20240724|10:25:20.976177|S|12|70.68|0|12
A|WMT|20240724|10:27:15.533774|S|29|70.68|0|29
A|WMT|20240724|10:27:15.533784|S|71|70.68|0|71
A|WMT|20240724|10:30:49.548273|S|27|70.73|0|27
A|WMT|20240724|10:30:57.666030|S|173|70.73|0|173
A|WMT|20240724|10:54:21.326160|S|14|70.67|0|14
A|WMT|20240724|11:16:51.643972|S|100|70.63|0|100
A|WMT|20240724|11:17:50.502213|S|1|70.63|0|1
A|WMT|20240724|11:21:10.652200|S|2|70.62|0|2
A|WMT|20240724|11:25:41.527514|S|25|70.62|0|25
A|WMT|20240724|11:29:58.776708|S|4|70.58|0|4
A|WMT|20240724|11:35:53.986419|S|100|70.62|0|100
A|WMT|20240724|11:36:56.147722|S|100|70.625|0|100
A|WMT|20240724|11:37:24.778271|S|1|70.62|0|1
A|WMT|20240724|11:39:19.931064|S|100|70.62|0|100
A|WMT|20240724|11:41:53.163321|S|38|70.635|0|38
A|WMT|20240724|11:52:01.850516|S|1|70.59|0|1
A|WMT|20240724|11:52:03.045535|S|100|70.59|0|100
A|WMT|20240724|11:52:03.045535|S|99|70.59|0|99
A|WMT|20240724|11:52:33.314206|S|100|70.6|0|100
A|WMT|20240724|11:52:33.314206|S|1|70.6|0|1
A|WMT|20240724|11:52:46.255308|S|100|70.59|0|100
A|WMT|20240724|12:00:52.351592|S|100|70.61|0|100
A|WMT|20240724|12:20:13.795859|S|20|70.64|0|20
A|WMT|20240724|12:35:12.589052|S|6|70.62|0|6
A|WMT|20240724|12:40:09.759325|S|14|70.63|0|14
A|WMT|20240724|12:47:13.028440|S|16|70.63|0|16
A|WMT|20240724|12:56:06.912312|S|77|70.64|0|77
A|WMT|20240724|13:04:19.189937|S|1|70.63|0|1
A|WMT|20240724|13:07:16.149246|S|100|70.695|0|100
A|WMT|20240724|13:07:16.150965|S|100|70.695|0|100
A|WMT|20240724|13:16:16.596258|S|1100|70.61|0|1100
A|WMT|20240724|13:16:16.596571|S|1100|70.61|0|1100
A|WMT|20240724|13:16:26.148955|S|100|70.625|0|100
A|WMT|20240724|13:17:02.029642|S|900|70.61|0|900
A|WMT|20240724|13:17:02.029642|S|1100|70.61|0|1100
A|WMT|20240724|13:17:02.029642|S|1|70.61|0|1
A|WMT|20240724|13:17:02.029662|S|859|70.61|0|859
A|WMT|20240724|13:17:02.029663|S|241|70.61|0|241
A|WMT|20240724|13:17:02.029663|S|900|70.61|0|900
A|WMT|20240724|13:39:05.612404|S|4|70.61|0|4
A|WMT|20240724|13:39:05.612661|S|10|70.61|0|10
A|WMT|20240724|14:11:12.290148|S|100|70.62|0|100
A|WMT|20240724|14:15:21.320331|S|5|70.65|0|5
A|WMT|20240724|14:24:45.644060|S|100|70.72|0|100
A|WMT|20240724|14:26:11.602873|S|1|70.65|0|1
A|WMT|20240724|14:38:34.755879|S|1|70.71|0|1
A|WMT|20240724|14:41:30.066354|S|45|70.69|0|45
A|WMT|20240724|14:56:39.230210|S|2|70.63|0|2
A|WMT|20240724|15:08:16.586271|S|4|70.635|0|4
A|WMT|20240724|15:08:18.613219|S|10|70.635|0|10
A|WMT|20240724|15:08:22.883889|S|9|70.635|0|9
A|WMT|20240724|15:08:25.825545|S|9|70.635|0|9
A|WMT|20240724|15:08:28.548464|S|9|70.63|0|9
A|WMT|20240724|15:08:31.331600|S|9|70.63|0|9
A|WMT|20240724|15:08:34.310744|S|9|70.63|0|9
A|WMT|20240724|15:08:37.168727|S|9|70.63|0|9
A|WMT|20240724|15:08:39.773217|S|9|70.63|0|9
A|WMT|20240724|15:08:42.567622|S|8|70.63|0|8
A|WMT|20240724|15:08:42.567622|S|1|70.635|0|1
A|WMT|20240724|15:08:46.891782|S|5|70.63|0|5
A|WMT|20240724|15:08:46.891931|S|142|70.63|0|142
A|WMT|20240724|15:09:07.658088|S|5|70.63|0|5
A|WMT|20240724|15:20:30.519844|S|100|70.63|0|100
A|WMT|20240724|15:25:10.159560|S|100|70.68|0|100
A|WMT|20240724|15:26:38.178160|S|158|70.705|0|158
A|WMT|20240724|15:26:38.178161|S|42|70.7|0|42
A|WMT|20240724|15:26:38.178161|S|100|70.7|0|100
A|WMT|20240724|15:26:38.178395|S|1|70.7|0|1
A|WMT|20240724|15:30:39.667321|S|100|70.63|0|100
A|WMT|20240724|15:30:39.667322|S|14|70.63|0|14
A|WMT|20240724|15:30:39.667323|S|86|70.63|0|86
A|WMT|20240724|15:31:53.206591|S|1|70.63|0|1
A|WMT|20240724|15:35:40.120835|S|100|70.62|0|100
A|WMT|20240724|15:40:12.980691|S|3|70.63|0|3
A|WMT|20240724|15:40:36.058698|S|14|70.63|0|14
A|WMT|20240724|15:44:07.428760|S|1|70.62|0|1
A|WMT|20240724|15:45:07.432001|S|100|70.64|0|100
A|WMT|20240724|15:49:16.574319|S|103|70.62|0|103
A|WMT|20240724|15:50:04.089998|S|103|70.63|0|103
A|WMT|20240724|15:50:04.089998|S|297|70.63|0|297
A|WMT|20240724|15:50:17.495222|S|400|70.63|0|400
A|WMT|20240724|15:51:58.377948|S|600|70.65|0|600
A|WMT|20240724|15:52:13.580131|S|99|70.63|0|99
A|WMT|20240724|15:52:31.906613|S|109|70.61|0|109
A|WMT|20240724|15:55:14.668010|S|700|70.56|0|700
A|WMT|20240724|15:55:54.515653|S|100|70.54|0|100
A|WMT|20240724|15:56:16.656001|S|700|70.55|0|700
A|WMT|20240724|15:56:22.962728|S|600|70.55|0|600
A|WMT|20240724|15:56:49.527112|S|100|70.56|0|100
A|WMT|20240724|15:57:00.613943|S|26|70.57|0|26
A|WMT|20240724|15:57:53.782303|S|75|70.54|0|75
A|WMT|20240724|15:58:07.900960|S|600|70.56|0|600
A|WMT|20240724|15:58:43.514082|S|5|70.61|0|5
A|WMT|20240724|15:59:07.572010|S|79|70.59|0|79
A|WMT|20240724|15:59:15.599830|S|500|70.58|0|500
A|WMT|20240724|15:59:19.084384|S|100|70.56|0|100
A|WMT|20240724|15:59:19.084384|S|100|70.56|0|100
A|WMT|20240724|15:59:19.084384|S|210|70.56|0|210
A|WMT|20240724|15:59:19.084386|S|100|70.56|0|100
A|WMT|20240724|15:59:19.084386|S|290|70.56|0|290
A|WMT|20240724|15:59:33.491981|S|400|70.61|0|400
A|WMT|20240724|15:59:34.173147|S|100|70.61|0|100
A|WMT|20240724|15:59:35.625746|S|700|70.62|0|700
A|WMT|20240724|15:59:35.627665|S|400|70.62|0|400
A|WMT|20240724|15:59:40.372408|S|500|70.61|0|500
A|WMT|20240724|15:59:44.540600|S|75|70.61|0|75
A|WNC|20240724|10:45:19.860223|S|9|20.82|0|9
A|WNC|20240724|12:05:19.612608|S|4|20.68|0|4
A|WNC|20240724|12:05:19.612608|S|2|20.68|0|2
A|WNC|20240724|12:05:19.756621|S|3|20.67|0|3
A|WNC|20240724|12:30:35.228023|S|2|20.55|0|2
A|WNC|20240724|12:30:56.279637|S|13|20.55|0|13
A|WNC|20240724|12:30:56.279645|S|19|20.55|0|19
A|WNC|20240724|13:00:55.762460|S|100|20.54|0|100
A|WNC|20240724|13:21:21.729036|S|1|20.66|0|1
A|WNC|20240724|13:39:21.432256|S|1|20.62|0|1
A|WNC|20240724|13:39:21.442454|S|22|20.62|0|22
A|WNC|20240724|13:39:21.442465|S|1|20.62|0|1
A|WNC|20240724|14:05:46.276157|S|7|20.63|0|7
A|WNC|20240724|14:05:46.276158|S|4|20.63|0|4
A|WNC|20240724|14:06:02.872241|E|2|20.6|0|2
A|WNC|20240724|14:06:02.872241|E|4|20.6|0|4
A|WNC|20240724|14:49:03.884138|S|34|20.41|0|34
A|WNC|20240724|14:49:03.884723|S|66|20.41|0|66
A|WNC|20240724|15:14:20.920899|E|1|20.52|0|1
A|WNC|20240724|15:14:20.920899|E|1|20.52|0|1
A|WNC|20240724|15:15:21.985264|S|189|20.47|0|189
A|WNC|20240724|15:15:21.985284|S|11|20.47|0|11
A|WNC|20240724|15:23:23.952893|E|2|20.48|0|2
A|WNC|20240724|15:53:58.412328|E|3|20.3|0|3
A|WNC|20240724|15:53:58.412348|E|3|20.3|0|3
A|WNC|20240724|15:53:58.412349|E|74|20.3|0|74
A|WNC|20240724|15:54:54.312586|E|86|20.32|0|86
A|WNC|20240724|15:54:54.312597|E|76|20.32|0|76
A|WNS|20240724|09:51:56.374144|S|10|56.55|0|10
A|WNS|20240724|15:56:05.072847|S|66|55.02|0|66
A|WOLF|20240724|09:43:01.720177|S|100|20.68|0|100
A|WOLF|20240724|12:38:56.905062|S|18|19.81|0|18
A|WOLF|20240724|12:38:57.973590|S|63|19.81|0|63
A|WOLF|20240724|12:38:57.973678|S|63|19.81|0|63
A|WOLF|20240724|12:38:57.973746|S|50|19.81|0|50
A|WOLF|20240724|13:05:01.306422|S|2|19.53|0|2
A|WOLF|20240724|14:45:24.489226|S|12|19.34|0|12
A|WOLF|20240724|15:08:36.386034|S|5|19.3|0|5
A|WOLF|20240724|15:42:56.878875|S|21|19.2|0|21
A|WOLF|20240724|15:51:18.317250|S|14|19.12|0|14
A|WOLF|20240724|15:52:16.852789|S|12|19.1|0|12
A|WOLF|20240724|15:52:16.852789|S|14|19.1|0|14
A|WOLF|20240724|15:54:24.043908|S|19|19.05|0|19
A|WOLF|20240724|15:54:24.043908|S|17|19.05|0|17
A|WOLF|20240724|15:54:49.454897|S|16|19.02|0|16
A|WOLF|20240724|15:54:58.634849|S|22|19.01|0|22
A|WOLF|20240724|15:55:33.200578|S|13|19.01|0|13
A|WOLF|20240724|15:55:33.200578|S|17|19.01|0|17
A|WOLF|20240724|15:55:34.073120|S|19|19|0|19
A|WOLF|20240724|15:55:34.073120|S|15|19|0|15
A|WOLF|20240724|15:57:11.649730|S|16|18.99|0|16
A|WOLF|20240724|15:59:19.222858|S|200|19|0|200
A|WOOF|20240724|09:50:20.253653|S|1|3.31|0|1
A|WOOF|20240724|09:50:45.602145|S|1|3.3|0|1
A|WOOF|20240724|12:30:50.695188|S|98|3.3|0|98
A|WOOF|20240724|14:21:17.236440|S|2|3.27|0|2
A|WOOF|20240724|15:33:28.670148|S|1|3.27|0|1
A|WOOF|20240724|15:35:17.982425|S|100|3.275|0|100
A|WOOF|20240724|15:52:22.524239|S|5|3.29|0|5
A|WOR|20240724|15:33:05.453805|S|3|48.83|0|3
A|WOR|20240724|15:33:05.453805|S|1|48.83|0|1
A|WORX|20240724|11:32:14.838049|S|8|1.55|0|8
A|WORX|20240724|11:37:30.746544|S|100|1.6|0|100
A|WORX|20240724|11:38:09.500869|S|100|1.58|0|100
A|WORX|20240724|11:39:54.337140|S|100|1.65|0|100
A|WORX|20240724|11:40:04.386392|S|15|1.65|0|15
A|WORX|20240724|11:40:04.552852|S|85|1.65|0|85
A|WORX|20240724|11:40:17.390225|S|100|1.74|0|100
A|WORX|20240724|11:40:59.581954|S|100|1.78|0|100
A|WORX|20240724|11:41:04.631987|S|100|1.73|0|100
A|WORX|20240724|11:41:12.031628|S|100|1.67|0|100
A|WORX|20240724|11:41:18.034969|S|100|1.61|0|100
A|WORX|20240724|11:41:27.094498|S|75|1.63|0|75
A|WORX|20240724|11:44:12.297215|S|100|1.58|0|100
A|WORX|20240724|11:45:09.785934|S|100|1.63|0|100
A|WORX|20240724|11:47:38.926445|S|100|1.79|0|100
A|WORX|20240724|11:47:46.851252|S|100|1.93|0|100
A|WORX|20240724|11:53:05.839197|S|100|2.06|0|100
A|WORX|20240724|11:53:17.596702|S|100|2.04|0|100
A|WORX|20240724|11:53:23.308392|S|100|1.95|0|100
A|WORX|20240724|11:53:28.542586|S|100|1.91|0|100
A|WORX|20240724|11:53:36.427681|S|100|1.9|0|100
A|WORX|20240724|11:53:46.490875|S|100|1.97|0|100
A|WORX|20240724|11:53:57.189815|S|100|1.91|0|100
A|WORX|20240724|11:54:16.426486|S|100|2|0|100
A|WORX|20240724|11:54:30.055688|S|25|1.99|0|25
A|WORX|20240724|11:54:30.432461|S|75|1.99|0|75
A|WORX|20240724|11:54:40.579636|S|100|2.02|0|100
A|WORX|20240724|11:54:57.639461|S|100|2.07|0|100
A|WORX|20240724|11:55:04.053206|S|100|1.95|0|100
A|WORX|20240724|11:55:25.472542|S|100|1.88|0|100
A|WORX|20240724|11:55:57.918137|S|100|1.93|0|100
A|WORX|20240724|11:55:57.918755|S|50|1.93|0|50
A|WORX|20240724|11:56:00.579696|S|100|1.93|0|100
A|WORX|20240724|11:56:00.579696|S|50|1.93|0|50
A|WORX|20240724|11:56:00.580432|S|100|1.93|0|100
A|WORX|20240724|11:56:00.580461|S|1333|1.93|0|1333
A|WORX|20240724|11:56:00.580461|S|100|1.93|0|100
A|WORX|20240724|11:56:00.588752|S|100|1.93|0|100
A|WORX|20240724|11:56:00.588752|S|67|1.93|0|67
A|WORX|20240724|11:56:08.266069|S|100|1.93|0|100
A|WORX|20240724|11:56:21.393183|S|100|1.89|0|100
A|WORX|20240724|11:56:44.986130|S|100|1.96|0|100
A|WORX|20240724|11:57:04.824732|S|100|1.94|0|100
A|WORX|20240724|11:57:16.221227|S|100|1.96|0|100
A|WORX|20240724|11:58:08.666673|S|100|1.85|0|100
A|WORX|20240724|12:00:40.452211|S|100|1.78|0|100
A|WORX|20240724|12:01:16.916149|E|10|1.67|0|10
A|WORX|20240724|12:01:16.916169|E|10|1.67|0|10
A|WORX|20240724|12:04:08.106216|S|100|1.6|0|100
A|WORX|20240724|12:05:53.615462|S|100|1.63|0|100
A|WORX|20240724|12:29:56.241177|S|100|1.57|0|100
A|WORX|20240724|12:35:50.468451|S|100|1.6|0|100
A|WORX|20240724|12:55:44.416626|E|100|1.54|0|100
A|WORX|20240724|12:57:05.511568|S|100|1.6|0|100
A|WORX|20240724|12:57:10.852551|S|100|1.71|0|100
A|WORX|20240724|12:57:33.519942|S|100|1.88|0|100
A|WORX|20240724|12:57:47.245785|S|100|1.89|0|100
A|WORX|20240724|12:57:56.187092|S|100|1.9|0|100
A|WORX|20240724|12:58:49.749984|S|100|1.9|0|100
A|WORX|20240724|12:59:35.425466|S|55|1.86|0|55
A|WORX|20240724|13:00:08.508615|S|100|1.95|0|100
A|WORX|20240724|13:00:26.080619|S|100|1.9|0|100
A|WORX|20240724|13:00:38.995234|S|100|1.85|0|100
A|WORX|20240724|13:03:20.821782|S|100|1.79|0|100
A|WORX|20240724|13:03:26.690212|S|100|1.74|0|100
A|WORX|20240724|13:14:00.332645|S|100|1.5|0|100
A|WORX|20240724|13:46:30.024545|S|100|1.46|0|100
A|WORX|20240724|14:16:14.104129|S|100|1.57|0|100
A|WORX|20240724|14:20:42.853480|E|100|1.52|0|100
A|WORX|20240724|14:29:53.432097|S|100|1.54|0|100
A|WORX|20240724|14:34:37.701033|S|100|1.52|0|100
A|WORX|20240724|15:03:15.326438|S|100|1.52|0|100
A|WORX|20240724|15:05:34.510232|E|100|1.47|0|100
A|WOW|20240724|10:15:43.659294|S|85|5.1|0|85
A|WOW|20240724|10:46:59.123765|S|77|5.08|0|77
A|WOW|20240724|10:47:04.221074|S|23|5.08|0|23
A|WOW|20240724|11:37:08.667863|S|100|5.08|0|100
A|WOW|20240724|12:28:04.800317|S|100|5.06|0|100
A|WOW|20240724|14:52:34.750078|S|100|5.02|0|100
A|WOW|20240724|15:36:58.306624|S|100|5.07|0|100
A|WOW|20240724|15:58:06.188218|S|100|5.09|0|100
A|WPC|20240724|11:37:54.140127|S|1|59.17|0|1
A|WPC|20240724|11:57:04.956444|S|1|59.25|0|1
A|WPC|20240724|12:26:46.060350|S|56|59.32|0|56
A|WPC|20240724|13:16:26.410472|S|3|59.27|0|3
A|WPC|20240724|14:14:19.972533|S|4|59.3|0|4
A|WPC|20240724|14:14:19.973715|S|2|59.3|0|2
A|WPC|20240724|15:09:24.988854|S|3|58.78|0|3
A|WPC|20240724|15:37:07.194226|S|2|58.88|0|2
A|WPC|20240724|15:56:25.932328|S|31|58.6|0|31
A|WPC|20240724|15:56:27.415303|S|1|58.61|0|1
A|WPC|20240724|15:58:31.116752|S|100|58.59|0|100
A|WPM|20240724|11:49:01.234268|S|100|61.06|0|100
A|WPM|20240724|12:05:51.311132|S|77|60.99|0|77
A|WPM|20240724|12:13:11.546594|S|3|60.86|0|3
A|WPM|20240724|13:05:23.441916|S|100|61.01|0|100
A|WPM|20240724|13:28:39.062101|S|200|61.05|0|200
A|WPM|20240724|14:20:54.504873|S|100|60.32|0|100
A|WPM|20240724|14:25:59.915099|S|17|60.38|0|17
A|WPM|20240724|15:34:51.545341|S|100|60.37|0|100
A|WPM|20240724|15:37:53.272800|S|50|60.27|0|50
A|WPM|20240724|15:37:53.272817|S|50|60.27|0|50
A|WPM|20240724|15:40:12.584827|S|20|60.25|0|20
A|WPM|20240724|15:40:12.584827|S|25|60.25|0|25
A|WPM|20240724|15:47:24.502034|S|100|60.21|0|100
A|WPM|20240724|15:47:24.502034|S|57|60.21|0|57
A|WPM|20240724|15:47:24.502053|S|357|60.21|0|357
A|WPM|20240724|15:47:24.502054|S|357|60.21|0|357
A|WPM|20240724|15:47:24.502294|S|29|60.21|0|29
A|WPM|20240724|15:51:59.338634|S|39|60.16|0|39
A|WPM|20240724|15:56:44.060197|S|40|59.98|0|40
A|WPM|20240724|15:57:47.956669|E|100|59.97|0|100
A|WPM|20240724|15:57:47.994657|E|100|59.96|0|100
A|WPM|20240724|15:57:48.026321|E|100|59.97|0|100
A|WPM|20240724|15:57:48.083321|E|100|59.96|0|100
A|WPM|20240724|15:58:26.772005|S|100|59.99|0|100
A|WPM|20240724|15:58:30.557439|S|100|59.99|0|100
A|WPM|20240724|15:59:08.368136|S|100|59.97|0|100
A|WPP|20240724|15:07:32.443340|S|47|47.68|0|47
A|WPP|20240724|15:09:41.044759|S|21|47.69|0|21
A|WPP|20240724|15:09:41.044800|S|25|47.69|0|25
A|WPP|20240724|15:57:01.805626|S|100|47.67|0|100
A|WPP|20240724|15:57:37.895584|S|25|47.68|0|25
A|WRAP|20240724|14:06:55.074639|S|1|1.77|0|1
A|WRB|20240724|10:08:16.667836|S|4|52.28|0|4
A|WRB|20240724|10:13:48.305715|S|4|52.35|0|4
A|WRB|20240724|10:13:48.305715|S|8|52.35|0|8
A|WRB|20240724|10:13:56.776576|S|27|52.33|0|27
A|WRB|20240724|10:13:56.776576|S|7|52.33|0|7
A|WRB|20240724|10:13:56.776577|S|4|52.33|0|4
A|WRB|20240724|10:31:09.853640|S|2|52.45|0|2
A|WRB|20240724|10:40:39.003778|S|13|52.42|0|13
A|WRB|20240724|10:40:39.003778|S|26|52.42|0|26
A|WRB|20240724|10:47:55.217058|S|9|52.52|0|9
A|WRB|20240724|10:47:55.217058|S|8|52.52|0|8
A|WRB|20240724|10:47:55.217058|S|34|52.52|0|34
A|WRB|20240724|10:56:51.090887|S|1|52.6|0|1
A|WRB|20240724|10:56:51.090887|S|17|52.6|0|17
A|WRB|20240724|11:02:07.832451|S|36|52.46|0|36
A|WRB|20240724|11:02:07.832451|S|1|52.46|0|1
A|WRB|20240724|11:02:07.832452|S|18|52.46|0|18
A|WRB|20240724|11:02:07.832453|S|2|52.46|0|2
A|WRB|20240724|11:02:07.832453|S|2|52.46|0|2
A|WRB|20240724|11:11:15.643840|S|7|52.45|0|7
A|WRB|20240724|11:11:15.643840|S|1|52.45|0|1
A|WRB|20240724|11:11:16.162603|S|95|52.44|0|95
A|WRB|20240724|11:17:50.910787|S|14|52.51|0|14
A|WRB|20240724|11:17:50.910787|S|4|52.51|0|4
A|WRB|20240724|11:17:50.910787|S|22|52.51|0|22
A|WRB|20240724|11:17:50.910788|S|1|52.51|0|1
A|WRB|20240724|11:18:20.169327|S|11|52.51|0|11
A|WRB|20240724|11:18:20.169327|S|3|52.51|0|3
A|WRB|20240724|11:18:25.568358|S|37|52.5|0|37
A|WRB|20240724|11:18:25.568358|S|4|52.5|0|4
A|WRB|20240724|11:23:56.167218|S|2|52.47|0|2
A|WRB|20240724|11:24:53.580574|S|28|52.39|0|28
A|WRB|20240724|11:33:19.594798|S|15|52.37|0|15
A|WRB|20240724|11:33:19.594799|S|9|52.37|0|9
A|WRB|20240724|11:33:19.594799|S|8|52.37|0|8
A|WRB|20240724|11:33:19.594800|S|3|52.37|0|3
A|WRB|20240724|11:40:24.934526|S|31|52.31|0|31
A|WRB|20240724|11:40:24.934527|S|4|52.31|0|4
A|WRB|20240724|11:41:07.010253|S|24|52.3|0|24
A|WRB|20240724|11:41:07.010253|S|36|52.3|0|36
A|WRB|20240724|11:41:07.010253|S|31|52.3|0|31
A|WRB|20240724|11:45:26.650113|S|6|52.3|0|6
A|WRB|20240724|11:45:26.650114|S|5|52.3|0|5
A|WRB|20240724|11:45:26.650114|S|10|52.3|0|10
A|WRB|20240724|11:45:26.650115|S|8|52.3|0|8
A|WRB|20240724|11:45:26.650115|S|9|52.3|0|9
A|WRB|20240724|11:45:26.650115|S|4|52.3|0|4
A|WRB|20240724|11:45:26.650116|S|5|52.3|0|5
A|WRB|20240724|11:45:26.650117|S|2|52.3|0|2
A|WRB|20240724|11:45:26.650117|S|13|52.3|0|13
A|WRB|20240724|11:45:26.650117|S|6|52.3|0|6
A|WRB|20240724|11:45:26.650117|S|12|52.3|0|12
A|WRB|20240724|11:45:26.650117|S|6|52.3|0|6
A|WRB|20240724|11:50:20.407200|S|8|52.31|0|8
A|WRB|20240724|11:50:20.407200|S|9|52.31|0|9
A|WRB|20240724|11:53:33.876093|S|12|52.34|0|12
A|WRB|20240724|11:53:33.876093|S|15|52.34|0|15
A|WRB|20240724|11:57:03.497541|S|26|52.33|0|26
A|WRB|20240724|11:57:03.497541|S|4|52.33|0|4
A|WRB|20240724|12:00:44.349973|S|31|52.39|0|31
A|WRB|20240724|12:03:12.845562|S|52|52.43|0|52
A|WRB|20240724|12:03:12.845562|S|5|52.43|0|5
A|WRB|20240724|12:03:12.845563|S|36|52.43|0|36
A|WRB|20240724|12:03:12.845564|S|37|52.43|0|37
A|WRB|20240724|12:03:12.845581|S|4|52.43|0|4
A|WRB|20240724|12:03:16.285509|S|17|52.4|0|17
A|WRB|20240724|12:03:16.285509|S|10|52.4|0|10
A|WRB|20240724|12:03:16.285509|S|2|52.4|0|2
A|WRB|20240724|12:03:16.285510|S|11|52.4|0|11
A|WRB|20240724|12:16:40.878608|S|28|52.57|0|28
A|WRB|20240724|12:16:40.878608|S|22|52.57|0|22
A|WRB|20240724|12:21:34.801520|S|6|52.51|0|6
A|WRB|20240724|12:33:51.971329|S|21|52.54|0|21
A|WRB|20240724|12:50:10.522584|S|12|52.66|0|12
A|WRB|20240724|13:13:20.641343|S|7|52.58|0|7
A|WRB|20240724|13:13:20.641344|S|6|52.58|0|6
A|WRB|20240724|13:13:20.641344|S|11|52.58|0|11
A|WRB|20240724|13:26:11.481924|S|18|52.57|0|18
A|WRB|20240724|13:26:11.481924|S|14|52.57|0|14
A|WRB|20240724|13:31:14.562005|S|1|52.57|0|1
A|WRB|20240724|13:31:14.562005|S|9|52.57|0|9
A|WRB|20240724|13:31:14.562005|S|6|52.57|0|6
A|WRB|20240724|13:31:14.562007|S|5|52.57|0|5
A|WRB|20240724|14:00:43.765955|S|16|52.62|0|16
A|WRB|20240724|14:07:12.583571|S|40|52.67|0|40
A|WRB|20240724|14:12:33.393986|S|1|52.66|0|1
A|WRB|20240724|14:12:33.393987|S|99|52.66|0|99
A|WRB|20240724|14:12:33.406761|S|1|52.66|0|1
A|WRB|20240724|14:14:44.787639|S|22|52.65|0|22
A|WRB|20240724|14:15:02.777523|S|100|52.64|0|100
A|WRB|20240724|14:26:21.019361|S|98|52.67|0|98
A|WRB|20240724|14:59:10.737586|S|4|52.94|0|4
A|WRB|20240724|14:59:10.737674|S|96|52.94|0|96
A|WRB|20240724|15:04:06.742696|S|2|52.92|0|2
A|WRB|20240724|15:04:06.742986|S|2|52.92|0|2
A|WRB|20240724|15:04:06.742995|S|2|52.92|0|2
A|WRB|20240724|15:10:00.181136|S|1|52.94|0|1
A|WRB|20240724|15:10:00.181313|S|36|52.94|0|36
A|WRB|20240724|15:10:00.181322|S|36|52.94|0|36
A|WRB|20240724|15:10:00.181665|S|37|52.94|0|37
A|WRB|20240724|15:10:00.181676|S|27|52.94|0|27
A|WRB|20240724|15:17:52.482943|S|1|52.88|0|1
A|WRB|20240724|15:17:52.482944|S|100|52.88|0|100
A|WRB|20240724|15:17:52.482944|S|100|52.88|0|100
A|WRB|20240724|15:24:31.632409|S|3|52.89|0|3
A|WRB|20240724|15:24:31.632426|S|100|52.89|0|100
A|WRB|20240724|15:24:41.711719|S|100|52.86|0|100
A|WRB|20240724|15:31:55.206727|S|10|52.75|0|10
A|WRB|20240724|15:31:55.206727|S|5|52.75|0|5
A|WRB|20240724|15:33:44.472495|S|1|52.76|0|1
A|WRB|20240724|15:34:16.143382|S|100|52.79|0|100
A|WRB|20240724|15:35:12.000626|S|100|52.79|0|100
A|WRB|20240724|15:39:44.602169|S|100|52.67|0|100
A|WRB|20240724|15:39:47.595926|S|100|52.67|0|100
A|WRB|20240724|15:43:57.023308|S|1|52.51|0|1
A|WRB|20240724|15:44:17.472266|S|18|52.5|0|18
A|WRB|20240724|15:44:50.576299|S|97|52.47|0|97
A|WRB|20240724|15:44:50.576312|S|3|52.47|0|3
A|WRB|20240724|15:46:26.895477|S|5|52.39|0|5
A|WRB|20240724|15:54:50.594681|S|100|52.28|0|100
A|WRB|20240724|15:54:50.594772|S|100|52.28|0|100
A|WRB|20240724|15:54:50.594785|S|100|52.28|0|100
A|WRB|20240724|15:55:00.291135|S|100|52.27|0|100
A|WRB|20240724|15:57:10.823267|S|100|52.26|0|100
A|WRB|20240724|15:57:15.862469|S|100|52.26|0|100
A|WRB PRE|20240724|14:25:50.396085|S|56|24.44|0|56
A|WRB PRE|20240724|14:25:50.722750|S|44|24.44|0|44
A|WRB PRE|20240724|14:29:13.667464|S|100|24.43|0|100
A|WRB PRE|20240724|15:02:48.703564|S|100|24.39|0|100
A|WRB PRF|20240724|13:35:12.452175|S|100|21.59|0|100
A|WRB PRF|20240724|14:25:50.228759|S|100|21.51|0|100
A|WRB PRF|20240724|14:55:34.666931|S|100|21.54|0|100
A|WRB PRF|20240724|14:59:13.819515|E|100|21.48|0|100
A|WRB PRH|20240724|14:25:50.805835|S|90|18.4|0|90
A|WRB PRH|20240724|14:25:50.969126|S|10|18.4|0|10
A|WRLD|20240724|09:35:39.796954|S|2|143.9|0|2
A|WRLD|20240724|09:35:39.797414|S|2|143.9|0|2
A|WRLD|20240724|09:55:58.764922|S|2|141.42|0|2
A|WRLD|20240724|15:28:11.526261|S|1|139.05|0|1
A|WRLD|20240724|15:28:11.526271|S|1|139.05|0|1
A|WRN|20240724|09:30:00.036513|S|2442|1.12|40203|2078
A|WRN|20240724|11:36:24.014082|S|39|1.11|0|39
A|WRN|20240724|11:36:24.014151|S|61|1.11|0|61
A|WRN|20240724|11:36:24.020694|S|526|1.11|0|526
A|WRN|20240724|11:43:34.297546|S|100|1.12|0|100
A|WRN|20240724|11:43:47.358889|S|104|1.12|0|104
A|WRN|20240724|12:00:35.430259|S|100|1.11|0|100
A|WRN|20240724|12:00:36.420323|S|100|1.11|0|100
A|WRN|20240724|14:09:08.533838|S|1|1.1|0|1
A|WRN|20240724|14:09:08.533839|S|10|1.1|0|10
A|WRN|20240724|14:09:08.533839|S|10|1.1|0|10
A|WRN|20240724|14:09:08.533840|S|100|1.1|0|100
A|WRN|20240724|14:09:08.533840|S|700|1.1|0|700
A|WRN|20240724|14:09:08.533841|S|300|1.1|0|300
A|WRN|20240724|14:09:08.533841|S|600|1.1|0|600
A|WRN|20240724|14:09:08.534029|S|349|1.1|0|349
A|WRN|20240724|14:09:08.537931|S|51|1.1|0|51
A|WRN|20240724|14:20:53.072729|S|100|1.09|0|100
A|WRN|20240724|14:20:53.072729|S|2|1.09|0|2
A|WRN|20240724|14:44:03.385430|S|373|1.08|0|373
A|WRN|20240724|14:44:03.385430|S|5|1.08|0|5
A|WRN|20240724|14:44:03.385430|S|25|1.08|0|25
A|WRN|20240724|14:44:03.385508|S|427|1.08|0|427
A|WRN|20240724|14:44:03.827675|S|100|1.08|0|100
A|WRN|20240724|15:44:45.377575|S|800|1.09|0|800
A|WRN|20240724|15:44:45.377575|S|23|1.09|0|23
A|WRN|20240724|15:55:15.792473|S|177|1.08|0|177
A|WSBC|20240724|14:37:53.376431|S|5|33.55|0|5
A|WSBC|20240724|15:25:48.950501|S|5|33.47|0|5
A|WSC|20240724|12:30:49.357922|S|74|42.28|0|74
A|WSC|20240724|12:31:03.291911|S|26|42.28|0|26
A|WSC|20240724|12:34:59.639889|S|100|42.25|0|100
A|WSC|20240724|12:40:51.013394|S|45|42.21|0|45
A|WSC|20240724|12:40:52.940037|S|55|42.21|0|55
A|WSC|20240724|12:41:17.039046|S|100|42.22|0|100
A|WSC|20240724|13:08:56.757673|S|100|42.13|0|100
A|WSC|20240724|15:50:24.696072|S|100|41.04|0|100
A|WSC|20240724|15:52:10.971526|S|85|41.03|0|85
A|WSC|20240724|15:52:16.651260|S|5|41.03|0|5
A|WSC|20240724|15:52:16.652629|S|5|41.03|0|5
A|WSC|20240724|15:52:16.658558|S|5|41.03|0|5
A|WSM|20240724|10:28:36.137485|S|1|156.11|0|1
A|WSM|20240724|10:34:47.627548|S|2|156.18|0|2
A|WSM|20240724|10:35:31.150791|S|1|156.18|0|1
A|WSM|20240724|10:35:31.150791|S|4|156.18|0|4
A|WSM|20240724|10:40:17.158521|S|1|156.3|0|1
A|WSM|20240724|11:14:15.430584|S|3|156|0|3
A|WSM|20240724|11:14:15.430584|S|1|156|0|1
A|WSM|20240724|11:14:15.430585|S|1|156|0|1
A|WSM|20240724|11:14:15.430586|S|2|156|0|2
A|WSM|20240724|11:18:33.383944|S|1|156.02|0|1
A|WSM|20240724|11:24:48.531420|S|1|155.89|0|1
A|WSM|20240724|11:33:13.171824|S|2|156.01|0|2
A|WSM|20240724|11:40:56.671668|S|1|155.61|0|1
A|WSM|20240724|13:08:26.406782|S|2|153.78|0|2
A|WSM|20240724|13:10:35.836264|S|1|153.81|0|1
A|WSM|20240724|13:32:17.610405|S|1|152.95|0|1
A|WSM|20240724|13:34:35.412445|S|1|152.91|0|1
A|WSM|20240724|13:51:42.209824|S|1|152.5|0|1
A|WSM|20240724|14:01:22.838736|S|1|152.18|0|1
A|WSM|20240724|14:01:58.082088|S|1|152.18|0|1
A|WSM|20240724|14:01:58.372768|S|1|152.3|0|1
A|WSM|20240724|14:17:57.970684|S|1|152.9|0|1
A|WSM|20240724|14:25:21.855708|S|1|152.92|0|1
A|WSM|20240724|14:25:32.149748|S|5|152.92|0|5
A|WSM|20240724|14:25:32.149748|S|1|152.92|0|1
A|WSM|20240724|14:38:33.779798|S|1|151.99|0|1
A|WSM|20240724|14:43:15.119976|S|100|151.87|0|100
A|WSM|20240724|14:52:33.651388|S|2|151.6|0|2
A|WSM|20240724|14:52:33.651388|S|2|151.6|0|2
A|WSM|20240724|14:52:33.651388|S|1|151.6|0|1
A|WSM|20240724|14:52:33.651389|S|3|151.6|0|3
A|WSM|20240724|14:53:12.398017|S|5|151.66|0|5
A|WSM|20240724|14:55:06.327440|S|1|151.54|0|1
A|WSM|20240724|14:58:07.386355|S|1|151.75|0|1
A|WSM|20240724|14:59:15.875919|S|1|151.75|0|1
A|WSM|20240724|14:59:15.875920|S|1|151.75|0|1
A|WSM|20240724|14:59:15.875920|S|2|151.75|0|2
A|WSM|20240724|15:09:39.211176|S|9|150.77|0|9
A|WSM|20240724|15:09:39.211176|S|1|150.77|0|1
A|WSM|20240724|15:09:39.211176|S|2|150.77|0|2
A|WSM|20240724|15:15:24.930455|S|1|150.94|0|1
A|WSM|20240724|15:19:03.788297|S|7|151.07|0|7
A|WSM|20240724|15:33:13.117084|S|1|150.77|0|1
A|WSM|20240724|15:38:02.123440|S|17|150.99|0|17
A|WSM|20240724|15:42:03.390597|S|19|150.98|0|19
A|WSM|20240724|15:45:42.994571|S|100|151.08|0|100
A|WSM|20240724|15:50:00.391169|S|1|151.16|0|1
A|WSM|20240724|15:50:53.828037|S|100|151.06|0|100
A|WSM|20240724|15:50:53.828037|S|25|151.06|0|25
A|WSM|20240724|15:53:33.520190|S|27|151.01|0|27
A|WSM|20240724|15:56:40.231009|S|100|151.26|0|100
A|WSM|20240724|15:56:40.231009|S|100|151.26|0|100
A|WSM|20240724|15:57:06.519701|S|100|151.24|0|100
A|WSM|20240724|15:57:30.143090|S|100|151.15|0|100
A|WSM|20240724|15:57:42.033113|S|100|151.14|0|100
A|WSM|20240724|15:57:44.924372|S|23|151.2|0|23
A|WSM|20240724|15:57:45.828269|S|29|151.19|0|29
A|WSM|20240724|15:58:06.776620|S|62|151.25|0|62
A|WSM|20240724|15:58:06.776831|S|100|151.25|0|100
A|WSM|20240724|15:58:09.946993|S|100|151.25|0|100
A|WSM|20240724|15:58:09.947014|S|100|151.25|0|100
A|WSM|20240724|15:58:09.947326|S|238|151.25|0|238
A|WSM|20240724|15:58:10.016893|S|200|151.25|0|200
A|WSM|20240724|15:58:10.299875|S|48|151.25|0|48
A|WSM|20240724|15:58:10.866185|S|10|151.25|0|10
A|WSM|20240724|15:58:10.953046|S|21|151.25|0|21
A|WSM|20240724|15:58:11.002147|S|321|151.25|0|321
A|WSM|20240724|15:58:11.002556|S|5|151.25|0|5
A|WSM|20240724|15:58:11.948027|S|19|151.25|0|19
A|WSM|20240724|15:58:13.414328|S|100|151.25|0|100
A|WSM|20240724|15:58:13.414394|S|476|151.25|0|476
A|WSM|20240724|15:58:13.414395|S|15|151.25|0|15
A|WSM|20240724|15:58:13.414919|S|400|151.25|0|400
A|WSM|20240724|15:58:15.066735|S|100|151.25|0|100
A|WSM|20240724|15:58:18.953744|S|11|151.24|0|11
A|WSM|20240724|15:58:28.943537|S|28|151.23|0|28
A|WSM|20240724|15:58:30.550200|S|27|151.15|0|27
A|WSM|20240724|15:58:52.611949|S|1|151.14|0|1
A|WSO|20240724|10:05:36.838258|S|100|495.56|0|100
A|WSO|20240724|10:07:28.746508|S|15|495.56|0|15
A|WSO|20240724|10:22:19.003300|S|1|495.78|0|1
A|WSO|20240724|13:06:37.020964|S|1|495.56|0|1
A|WSO|20240724|13:27:10.504556|S|5|494.99|0|5
A|WSO|20240724|15:34:24.269597|S|1|489.35|0|1
A|WSO|20240724|15:56:12.335419|S|5|481.65|0|5
A|WSO|20240724|15:56:12.335419|S|4|481.65|0|4
A|WST|20240724|09:38:31.118621|S|100|318.71|0|100
A|WST|20240724|09:49:59.915919|S|20|322.22|0|20
A|WST|20240724|10:54:10.687075|S|100|319.78|0|100
A|WST|20240724|11:20:02.089139|S|20|321.3|0|20
A|WST|20240724|11:21:09.707868|S|30|321.45|0|30
A|WST|20240724|11:21:33.899449|S|30|321.7|0|30
A|WST|20240724|11:21:46.246376|S|20|321.85|0|20
A|WST|20240724|11:21:46.246377|S|10|321.9|0|10
A|WST|20240724|11:21:46.249360|S|20|321.9|0|20
A|WST|20240724|11:22:28.355795|S|30|321.1|0|30
A|WST|20240724|11:23:03.052928|S|10|320.67|0|10
A|WST|20240724|11:34:41.937228|S|30|321.6|0|30
A|WST|20240724|13:11:34.660412|S|45|322.58|0|45
A|WST|20240724|13:15:06.557638|S|45|322.4|0|45
A|WST|20240724|13:16:28.093991|S|31|323.19|0|31
A|WST|20240724|13:18:04.758963|S|45|323.17|0|45
A|WST|20240724|13:22:24.985240|S|10|322.99|0|10
A|WST|20240724|13:27:15.648075|S|6|323.07|0|6
A|WST|20240724|13:32:24.171165|S|14|322.59|0|14
A|WST|20240724|13:33:19.831819|S|10|322.5|0|10
A|WST|20240724|13:33:45.210879|S|11|322.49|0|11
A|WST|20240724|13:36:29.019202|S|25|323|0|25
A|WST|20240724|14:57:59.930261|S|90|321.67|0|90
A|WST|20240724|15:48:14.174930|S|100|323.32|0|100
A|WT|20240724|09:30:16.864329|S|200|10.73|0|200
A|WT|20240724|09:30:16.864329|S|100|10.73|0|100
A|WT|20240724|12:11:09.128206|S|10|10.9|0|10
A|WTFC|20240724|11:19:58.045324|E|14|110.09|0|14
A|WTFC|20240724|11:22:19.466763|S|100|110.09|0|100
A|WTFC|20240724|11:23:32.864572|S|1|109.97|0|1
A|WTFC|20240724|11:23:40.719593|S|7|109.97|0|7
A|WTFC|20240724|11:23:46.700659|S|92|109.97|0|92
A|WTFC|20240724|11:23:46.700660|S|73|109.97|0|73
A|WTFC|20240724|15:37:43.166439|S|5|108.09|0|5
A|WTFC|20240724|15:37:43.166440|S|5|108.09|0|5
A|WTFC|20240724|15:37:43.166440|S|5|108.09|0|5
A|WTFC|20240724|15:42:20.814091|S|4|107.93|0|4
A|WTFCM|20240724|12:20:23.615535|S|4|24.4|0|4
A|WTFCM|20240724|12:21:01.114556|S|19|24.4|0|19
A|WTFCM|20240724|12:21:38.614462|S|5|24.4|0|5
A|WTFCM|20240724|12:21:38.614471|S|14|24.4|0|14
A|WTFCM|20240724|12:24:53.201189|S|6|24.4|0|6
A|WTFCM|20240724|12:25:16.278177|S|10|24.4|0|10
A|WTFCM|20240724|12:25:39.355034|S|19|24.4|0|19
A|WTFCM|20240724|12:26:02.431976|S|19|24.4|0|19
A|WTFCM|20240724|12:26:25.509009|S|4|24.4|0|4
A|WTFCP|20240724|11:35:50.276960|S|99|24.78|0|99
A|WTFCP|20240724|11:40:15.758900|S|100|24.78|0|100
A|WTFCP|20240724|11:44:30.409353|S|100|24.78|0|100
A|WTFCP|20240724|15:06:58.861420|S|100|24.77|0|100
A|WTFCP|20240724|15:06:58.870705|S|94|24.78|0|94
A|WTFCP|20240724|15:14:50.094990|S|95|24.76|0|95
A|WTI|20240724|10:56:16.358700|S|400|2.3|0|400
A|WTI|20240724|11:48:54.767102|S|28|2.3|0|28
A|WTI|20240724|12:07:31.651433|S|49|2.31|0|49
A|WTI|20240724|12:07:31.651454|S|2|2.31|0|2
A|WTI|20240724|12:26:35.656227|S|400|2.3|0|400
A|WTI|20240724|12:26:35.656227|S|97|2.3|0|97
A|WTI|20240724|13:10:00.025348|S|213|2.29|0|213
A|WTI|20240724|13:10:00.025450|S|187|2.29|0|187
A|WTI|20240724|15:34:24.772446|S|14|2.28|0|14
A|WTM|20240724|09:41:43.926261|S|1|1732.97|0|1
A|WTM|20240724|09:47:24.262381|S|1|1727.11|0|1
A|WTM|20240724|09:47:24.262539|S|1|1727.11|0|1
A|WTM|20240724|12:16:21.748041|S|1|1740.8|0|1
A|WTM|20240724|13:41:58.993514|S|1|1737.4|0|1
A|WTM|20240724|14:01:23.830496|S|1|1734.8|0|1
A|WTM|20240724|14:07:22.924621|S|1|1733.8|0|1
A|WTM|20240724|14:07:53.268094|S|1|1733.8|0|1
A|WTM|20240724|14:47:29.984412|S|2|1725.55|0|2
A|WTM|20240724|15:46:59.363231|S|2|1712.69|0|2
A|WTM|20240724|15:46:59.363268|S|2|1712.69|0|2
A|WTO|20240724|10:45:45.028068|S|200|.97|0|200
A|WTRG|20240724|11:46:34.677416|S|10|41.26|0|10
A|WTRG|20240724|12:43:59.338513|S|1|41.29|0|1
A|WTRG|20240724|14:53:28.202060|S|77|41.08|0|77
A|WTRG|20240724|15:53:34.053192|S|30|41.09|0|30
A|WTS|20240724|10:02:20.914609|S|25|197.85|0|25
A|WTS|20240724|13:04:38.351087|S|30|199.53|0|30
A|WTS|20240724|13:04:38.351087|S|31|199.59|0|31
A|WTS|20240724|15:52:48.622771|S|1|195.98|0|1
A|WTS|20240724|15:53:19.642762|S|1|195.6|0|1
A|WTTR|20240724|10:03:44.925496|S|5|10.98|0|5
A|WTTR|20240724|10:05:19.297217|S|100|11.01|0|100
A|WTTR|20240724|10:16:32.874992|S|10|10.97|0|10
A|WTTR|20240724|10:23:49.522282|S|5|10.99|0|5
A|WTTR|20240724|10:57:22.406274|S|1|11.01|0|1
A|WTTR|20240724|11:12:08.801121|S|1|10.95|0|1
A|WTTR|20240724|11:14:42.775099|S|100|10.96|0|100
A|WTTR|20240724|12:50:13.707277|S|1|10.94|0|1
A|WTTR|20240724|12:56:56.170495|S|1|10.93|0|1
A|WTTR|20240724|13:41:00.989719|S|5|10.95|0|5
A|WTTR|20240724|14:57:37.678389|S|100|10.87|0|100
A|WTTR|20240724|14:57:37.679113|S|100|10.88|0|100
A|WTTR|20240724|15:01:14.699803|S|5|10.9|0|5
A|WTTR|20240724|15:08:47.829617|S|5|10.89|0|5
A|WTTR|20240724|15:16:03.037905|S|100|10.92|0|100
A|WTTR|20240724|15:22:44.820205|S|5|10.93|0|5
A|WTTR|20240724|15:24:02.535563|S|100|10.92|0|100
A|WTTR|20240724|15:29:01.796171|S|100|10.91|0|100
A|WTTR|20240724|15:34:55.199430|S|100|10.89|0|100
A|WTTR|20240724|15:40:53.545876|S|100|10.87|0|100
A|WTTR|20240724|15:41:30.737882|S|100|10.88|0|100
A|WTTR|20240724|15:44:11.419786|S|100|10.84|0|100
A|WTTR|20240724|15:47:59.972550|S|5|10.81|0|5
A|WTTR|20240724|15:48:03.048659|S|100|10.8|0|100
A|WTTR|20240724|15:58:05.557615|S|100|10.815|0|100
A|WTTR|20240724|15:58:06.186501|S|100|10.82|0|100
A|WTTR|20240724|15:58:09.236861|S|100|10.82|0|100
A|WTTR|20240724|15:58:19.993569|S|42|10.82|0|42
A|WTW|20240724|13:09:30.268505|S|2|268.04|0|2
A|WTW|20240724|14:21:11.286065|S|6|267.76|0|6
A|WTW|20240724|14:39:01.083525|S|1|267.63|0|1
A|WTW|20240724|14:39:01.083526|S|1|267.63|0|1
A|WTW|20240724|14:51:34.187174|S|4|267.55|0|4
A|WTW|20240724|15:47:53.600821|S|96|267.37|0|96
A|WTW|20240724|15:47:53.600822|S|4|267.37|0|4
A|WTW|20240724|15:52:17.602260|E|1|266.32|0|1
A|WTW|20240724|15:52:17.602260|E|1|266.32|0|1
A|WTW|20240724|15:54:50.011868|S|100|266.55|0|100
A|WTW|20240724|15:54:50.011868|S|4|266.55|0|4
A|WTW|20240724|15:54:50.011868|S|155|266.55|0|155
A|WTW|20240724|15:54:50.011917|S|4|266.55|0|4
A|WTW|20240724|15:54:50.011917|S|100|266.55|0|100
A|WTW|20240724|15:54:50.011937|S|16|266.55|0|16
A|WTW|20240724|15:58:55.672312|S|55|266.9|0|55
A|WU|20240724|10:30:48.315715|S|28|12.43|0|28
A|WU|20240724|10:31:58.317801|S|100|12.425|0|100
A|WU|20240724|10:36:41.256841|S|100|12.43|0|100
A|WU|20240724|10:43:13.422162|S|100|12.43|0|100
A|WU|20240724|10:54:15.581813|S|200|12.49|0|200
A|WU|20240724|11:02:27.543463|S|100|12.49|0|100
A|WU|20240724|11:08:49.820277|S|12|12.5|0|12
A|WU|20240724|11:09:13.859307|S|100|12.495|0|100
A|WU|20240724|11:18:07.564499|S|93|12.5|0|93
A|WU|20240724|11:20:05.003207|S|100|12.49|0|100
A|WU|20240724|11:20:05.017363|S|100|12.485|0|100
A|WU|20240724|11:20:05.030943|S|100|12.48|0|100
A|WU|20240724|11:41:09.498102|S|100|12.51|0|100
A|WU|20240724|11:43:20.921018|S|200|12.52|0|200
A|WU|20240724|11:44:37.997034|S|100|12.51|0|100
A|WU|20240724|12:00:07.575282|S|100|12.52|0|100
A|WU|20240724|12:07:40.417380|S|100|12.525|0|100
A|WU|20240724|12:07:40.417380|S|100|12.525|0|100
A|WU|20240724|12:30:25.028929|S|100|12.52|0|100
A|WU|20240724|12:39:24.342316|S|389|12.515|0|389
A|WU|20240724|12:39:28.525717|S|389|12.515|0|389
A|WU|20240724|12:43:00.596173|S|389|12.515|0|389
A|WU|20240724|12:46:05.871302|S|389|12.515|0|389
A|WU|20240724|12:57:21.874761|S|100|12.51|0|100
A|WU|20240724|12:57:21.876702|S|200|12.51|0|200
A|WU|20240724|13:45:25.595886|S|100|12.525|0|100
A|WU|20240724|13:47:59.742611|S|100|12.53|0|100
A|WU|20240724|13:47:59.742611|S|100|12.53|0|100
A|WU|20240724|13:49:42.102730|S|100|12.53|0|100
A|WU|20240724|13:49:42.102730|S|100|12.53|0|100
A|WU|20240724|13:57:00.932253|S|38|12.53|0|38
A|WU|20240724|14:38:55.293692|S|66|12.49|0|66
A|WU|20240724|14:38:55.294163|S|5|12.49|0|5
A|WU|20240724|14:45:19.533149|S|1|12.48|0|1
A|WU|20240724|14:51:43.102549|S|1|12.47|0|1
A|WU|20240724|14:54:44.736404|S|5|12.47|0|5
A|WU|20240724|14:54:44.736404|S|3|12.47|0|3
A|WU|20240724|14:54:44.736405|S|4|12.47|0|4
A|WU|20240724|15:06:13.367155|S|10|12.47|0|10
A|WU|20240724|15:30:25.168779|S|200|12.455|0|200
A|WU|20240724|15:33:14.215529|S|100|12.45|0|100
A|WU|20240724|15:33:14.215529|S|100|12.45|0|100
A|WU|20240724|15:37:59.962212|S|100|12.46|0|100
A|WU|20240724|15:46:59.963978|S|200|12.425|0|200
A|WU|20240724|15:46:59.964745|S|100|12.43|0|100
A|WU|20240724|15:47:39.787404|S|200|12.425|0|200
A|WU|20240724|15:47:44.478439|S|200|12.425|0|200
A|WU|20240724|15:49:02.815873|S|100|12.43|0|100
A|WU|20240724|15:53:13.105405|S|100|12.43|0|100
A|WU|20240724|15:55:50.420429|S|100|12.42|0|100
A|WU|20240724|15:56:35.663198|S|100|12.42|0|100
A|WU|20240724|15:56:35.667159|S|100|12.43|0|100
A|WU|20240724|15:56:41.221405|S|100|12.44|0|100
A|WU|20240724|15:56:50.098029|S|100|12.44|0|100
A|WU|20240724|15:58:23.961782|S|100|12.395|0|100
A|WU|20240724|15:58:47.528920|S|66|12.39|0|66
A|WU|20240724|15:58:55.069278|S|25|12.39|0|25
A|WU|20240724|15:58:56.017936|S|50|12.39|0|50
A|WU|20240724|15:58:58.139354|S|138|12.39|0|138
A|WU|20240724|15:58:59.097410|S|30|12.39|0|30
A|WU|20240724|15:59:01.061334|S|102|12.39|0|102
A|WU|20240724|15:59:01.560260|S|298|12.39|0|298
A|WU|20240724|15:59:04.906194|S|166|12.39|0|166
A|WU|20240724|15:59:04.915801|S|9613|12.39|0|9613
A|WU|20240724|15:59:07.921158|S|72|12.39|0|72
A|WU|20240724|15:59:10.558900|S|7900|12.39|0|7900
A|WU|20240724|15:59:10.590066|S|900|12.39|0|900
A|WU|20240724|15:59:12.929551|S|50|12.39|0|50
A|WU|20240724|15:59:20.680044|S|2|12.385|0|2
A|WU|20240724|15:59:42.761047|S|100|12.385|0|100
A|WULF|20240724|09:55:26.085004|E|100|5.5|0|100
A|WULF|20240724|10:19:44.988969|S|100|5.57|0|100
A|WULF|20240724|10:21:08.977496|S|100|5.6|0|100
A|WULF|20240724|10:21:08.978675|S|100|5.61|0|100
A|WULF|20240724|10:22:16.307175|S|100|5.63|0|100
A|WULF|20240724|10:24:10.225494|S|200|5.66|0|200
A|WULF|20240724|10:30:43.272585|S|100|5.66|0|100
A|WULF|20240724|10:36:26.002590|S|100|5.71|0|100
A|WULF|20240724|10:56:57.631535|S|797|5.68|0|797
A|WULF|20240724|11:01:20.981071|S|400|5.69|0|400
A|WULF|20240724|11:01:20.981185|S|9|5.69|0|9
A|WULF|20240724|11:01:20.981201|S|200|5.69|0|200
A|WULF|20240724|11:01:20.981334|S|76|5.69|0|76
A|WULF|20240724|11:22:12.706881|S|100|5.59|0|100
A|WULF|20240724|11:23:45.760033|S|100|5.56|0|100
A|WULF|20240724|11:29:27.891125|S|100|5.62|0|100
A|WULF|20240724|11:29:27.891125|S|100|5.62|0|100
A|WULF|20240724|11:31:42.207325|S|100|5.61|0|100
A|WULF|20240724|11:32:35.146458|S|100|5.62|0|100
A|WULF|20240724|11:33:25.794018|S|100|5.62|0|100
A|WULF|20240724|11:38:00.802926|S|100|5.63|0|100
A|WULF|20240724|11:43:24.719985|S|100|5.59|0|100
A|WULF|20240724|11:43:24.719986|S|48|5.59|0|48
A|WULF|20240724|11:43:24.720000|S|52|5.59|0|52
A|WULF|20240724|12:00:03.274441|S|904|5.53|0|904
A|WULF|20240724|12:00:03.274441|S|1037|5.53|0|1037
A|WULF|20240724|12:03:25.682198|S|19|5.51|0|19
A|WULF|20240724|12:07:35.608026|S|200|5.5|0|200
A|WULF|20240724|12:07:35.608915|S|100|5.495|0|100
A|WULF|20240724|12:22:53.118251|S|100|5.45|0|100
A|WULF|20240724|12:24:00.557877|S|300|5.45|0|300
A|WULF|20240724|12:45:00.193143|S|100|5.32|0|100
A|WULF|20240724|12:45:06.438162|S|4600|5.3|0|4600
A|WULF|20240724|13:54:41.403194|S|100|5.4|0|100
A|WULF|20240724|14:00:46.183075|S|100|5.41|0|100
A|WULF|20240724|14:11:38.789669|S|100|5.42|0|100
A|WULF|20240724|14:15:16.696456|S|100|5.45|0|100
A|WULF|20240724|14:17:42.130723|S|100|5.45|0|100
A|WULF|20240724|14:20:53.072630|S|100|5.395|0|100
A|WULF|20240724|14:31:17.808312|S|100|5.39|0|100
A|WULF|20240724|14:32:18.419846|S|100|5.4|0|100
A|WULF|20240724|14:33:30.543882|S|100|5.4|0|100
A|WULF|20240724|14:33:30.543882|S|100|5.4|0|100
A|WULF|20240724|14:33:30.552901|S|100|5.4|0|100
A|WULF|20240724|14:34:21.483341|S|100|5.39|0|100
A|WULF|20240724|14:35:21.020865|S|100|5.39|0|100
A|WULF|20240724|14:49:02.786703|S|100|5.3|0|100
A|WULF|20240724|14:52:39.872814|S|200|5.29|0|200
A|WULF|20240724|14:58:10.312002|S|100|5.31|0|100
A|WULF|20240724|14:58:43.292880|S|300|5.3|0|300
A|WULF|20240724|14:58:43.296242|S|100|5.3|0|100
A|WULF|20240724|15:04:20.458255|S|100|5.29|0|100
A|WULF|20240724|15:14:02.103807|S|79|5.3|0|79
A|WULF|20240724|15:14:03.544179|S|21|5.3|0|21
A|WULF|20240724|15:25:14.385309|S|100|5.255|0|100
A|WULF|20240724|15:28:13.923542|S|75|5.25|0|75
A|WULF|20240724|15:28:13.923542|S|400|5.25|0|400
A|WULF|20240724|15:29:14.630586|S|100|5.26|0|100
A|WULF|20240724|15:30:12.950763|S|100|5.24|0|100
A|WULF|20240724|15:30:49.779125|S|23|5.23|0|23
A|WULF|20240724|15:31:23.008056|S|100|5.23|0|100
A|WULF|20240724|15:33:04.269443|S|100|5.24|0|100
A|WULF|20240724|15:36:42.055308|S|100|5.24|0|100
A|WULF|20240724|15:37:31.398632|S|100|5.22|0|100
A|WULF|20240724|15:37:37.545391|S|82|5.22|0|82
A|WULF|20240724|15:37:47.924041|S|100|5.21|0|100
A|WULF|20240724|15:38:04.896513|S|100|5.195|0|100
A|WULF|20240724|15:38:04.896547|S|31|5.195|0|31
A|WULF|20240724|15:38:18.294084|S|11|5.205|0|11
A|WULF|20240724|15:38:20.629823|S|100|5.21|0|100
A|WULF|20240724|15:41:10.577704|S|1|5.21|0|1
A|WULF|20240724|15:44:06.680811|S|100|5.225|0|100
A|WULF|20240724|15:44:06.684046|S|100|5.22|0|100
A|WULF|20240724|15:46:31.319347|S|100|5.21|0|100
A|WULF|20240724|15:46:31.319347|S|100|5.21|0|100
A|WULF|20240724|15:47:59.193737|S|100|5.19|0|100
A|WULF|20240724|15:49:41.807520|S|100|5.19|0|100
A|WULF|20240724|15:51:40.209567|S|100|5.16|0|100
A|WULF|20240724|15:51:40.209567|S|100|5.16|0|100
A|WULF|20240724|15:54:03.988567|S|700|5.125|0|700
A|WULF|20240724|15:56:20.899321|S|87|5.09|0|87
A|WULF|20240724|15:56:30.898163|S|100|5.09|0|100
A|WULF|20240724|15:56:30.973332|S|100|5.1|0|100
A|WULF|20240724|15:56:30.978234|S|100|5.105|0|100
A|WULF|20240724|15:56:30.978779|S|200|5.105|0|200
A|WULF|20240724|15:56:31.048358|S|100|5.105|0|100
A|WULF|20240724|15:56:31.123434|S|100|5.12|0|100
A|WULF|20240724|15:57:08.051947|S|100|5.12|0|100
A|WVE|20240724|15:52:59.661032|S|5|6.14|0|5
A|WVE|20240724|15:56:17.059317|S|2|6.14|0|2
A|WW|20240724|10:21:48.135954|S|100|1.285|0|100
A|WW|20240724|10:33:14.265059|S|100|1.295|0|100
A|WW|20240724|10:34:32.285929|S|100|1.29|0|100
A|WW|20240724|11:56:39.394910|S|100|1.24|0|100
A|WW|20240724|12:07:04.636610|S|100|1.24|0|100
A|WW|20240724|13:28:17.811166|S|100|1.25|0|100
A|WW|20240724|15:33:21.504467|S|189|1.23|0|189
A|WW|20240724|15:33:21.504507|S|100|1.23|0|100
A|WWD|20240724|11:06:41.574209|S|5|182.43|0|5
A|WWD|20240724|11:08:17.798849|S|2|182.43|0|2
A|WWD|20240724|15:56:23.485485|S|5|176.86|0|5
A|WWR|20240724|09:30:00.027377|S|1061|.535|40533|400
A|WWR|20240724|13:22:37.442260|S|100|.5247|0|100
A|WWR|20240724|13:22:37.442283|S|100|.5247|0|100
A|WWR|20240724|13:22:37.442284|S|200|.5247|0|200
A|WWR|20240724|13:22:37.445702|S|11|.5247|0|11
A|WWR|20240724|15:44:49.498320|S|5|.52|0|5
A|WWR|20240724|15:44:49.498320|S|25|.52|0|25
A|WWR|20240724|15:52:54.632658|S|5|.5185|0|5
A|WWR|20240724|15:55:33.279138|S|9|.5185|0|9
A|WWR|20240724|15:55:33.279138|S|44|.5185|0|44
A|WWR|20240724|15:55:33.704862|S|100|.5184|0|100
A|WWR|20240724|16:00:00.005461|S|265|.5202|61238|204
A|WWW|20240724|09:55:56.006115|S|3|14.25|0|3
A|WWW|20240724|09:56:47.018947|S|1|14.21|0|1
A|WWW|20240724|10:03:45.900301|S|3|14.22|0|3
A|WWW|20240724|10:03:45.900301|S|2|14.22|0|2
A|WWW|20240724|10:03:45.900301|S|1|14.22|0|1
A|WWW|20240724|10:13:01.069128|S|5|14.12|0|5
A|WWW|20240724|10:49:01.856630|S|16|14.34|0|16
A|WWW|20240724|11:07:46.093491|S|2|14.25|0|2
A|WWW|20240724|11:21:07.744875|S|4|14.32|0|4
A|WWW|20240724|11:26:36.856188|S|1|14.33|0|1
A|WWW|20240724|11:37:25.740256|S|11|14.36|0|11
A|WWW|20240724|11:42:03.649607|S|3|14.35|0|3
A|WWW|20240724|11:42:03.649607|S|3|14.35|0|3
A|WWW|20240724|11:53:05.027994|S|10|14.34|0|10
A|WWW|20240724|11:57:25.842151|S|2|14.32|0|2
A|WWW|20240724|12:16:15.866078|S|1|14.32|0|1
A|WWW|20240724|12:37:11.245917|S|11|14.21|0|11
A|WWW|20240724|12:44:23.002680|S|10|14.22|0|10
A|WWW|20240724|12:44:23.002680|S|5|14.22|0|5
A|WWW|20240724|12:52:21.341317|S|10|14.23|0|10
A|WWW|20240724|12:57:31.115921|S|11|14.24|0|11
A|WWW|20240724|13:02:42.642747|S|9|14.22|0|9
A|WWW|20240724|13:03:29.002682|S|2|14.24|0|2
A|WWW|20240724|13:24:16.099235|S|100|14.24|0|100
A|WWW|20240724|14:06:56.342537|S|3|14.25|0|3
A|WWW|20240724|14:27:50.957156|S|100|14.19|0|100
A|WWW|20240724|14:45:14.057648|S|8|14.04|0|8
A|WWW|20240724|14:52:00.834402|S|200|13.95|0|200
A|WWW|20240724|14:52:29.344291|S|1|13.91|0|1
A|WWW|20240724|14:57:22.070413|S|1|13.98|0|1
A|WWW|20240724|14:57:22.070663|S|1|13.98|0|1
A|WWW|20240724|14:59:13.914269|S|2|13.99|0|2
A|WWW|20240724|14:59:13.914269|S|3|13.99|0|3
A|WWW|20240724|14:59:13.914778|S|7|14|0|7
A|WWW|20240724|15:00:16.619159|S|6|14.01|0|6
A|WWW|20240724|15:10:31.435844|S|4|14.06|0|4
A|WWW|20240724|15:12:33.893421|S|2|14.04|0|2
A|WWW|20240724|15:12:33.944603|S|1|14.05|0|1
A|WWW|20240724|15:18:18.281686|S|1|14.14|0|1
A|WWW|20240724|15:18:18.281687|S|1|14.14|0|1
A|WWW|20240724|15:18:32.417300|S|1|14.15|0|1
A|WWW|20240724|15:18:32.417300|S|1|14.15|0|1
A|WWW|20240724|15:25:01.206865|S|2|14.18|0|2
A|WWW|20240724|15:25:01.206865|S|2|14.18|0|2
A|WWW|20240724|15:25:01.206865|S|1|14.18|0|1
A|WWW|20240724|15:25:01.206866|S|3|14.18|0|3
A|WWW|20240724|15:32:21.544159|S|8|14.15|0|8
A|WWW|20240724|15:32:21.544159|S|6|14.15|0|6
A|WWW|20240724|15:32:21.544159|S|4|14.15|0|4
A|WWW|20240724|15:33:22.270008|S|3|14.19|0|3
A|WWW|20240724|15:33:22.270008|S|3|14.19|0|3
A|WWW|20240724|15:34:43.284392|S|3|14.21|0|3
A|WWW|20240724|15:34:43.284392|S|3|14.21|0|3
A|WWW|20240724|15:35:37.676178|S|8|14.22|0|8
A|WWW|20240724|15:35:37.676178|S|8|14.22|0|8
A|WWW|20240724|15:35:37.676178|S|2|14.22|0|2
A|WWW|20240724|15:35:37.676179|S|3|14.22|0|3
A|WWW|20240724|15:36:49.727684|S|2|14.22|0|2
A|WWW|20240724|15:36:49.727685|S|6|14.22|0|6
A|WWW|20240724|15:36:49.727685|S|18|14.22|0|18
A|WWW|20240724|15:36:49.727686|S|6|14.22|0|6
A|WWW|20240724|15:36:49.727686|S|2|14.22|0|2
A|WWW|20240724|15:36:49.727686|S|4|14.22|0|4
A|WWW|20240724|15:36:49.727686|S|5|14.22|0|5
A|WWW|20240724|15:36:57.929101|S|8|14.23|0|8
A|WWW|20240724|15:40:01.876281|S|100|14.21|0|100
A|WWW|20240724|15:41:18.921306|S|2|14.22|0|2
A|WWW|20240724|15:41:18.921306|S|2|14.22|0|2
A|WWW|20240724|15:41:18.921306|S|10|14.22|0|10
A|WWW|20240724|15:41:18.921307|S|2|14.22|0|2
A|WWW|20240724|15:44:08.735157|S|9|14.21|0|9
A|WWW|20240724|15:44:08.735158|S|21|14.21|0|21
A|WWW|20240724|15:44:08.735158|S|15|14.21|0|15
A|WWW|20240724|15:44:08.735159|S|3|14.21|0|3
A|WWW|20240724|15:44:08.735159|S|15|14.21|0|15
A|WWW|20240724|15:44:42.085158|S|9|14.23|0|9
A|WWW|20240724|15:46:29.364782|S|100|14.22|0|100
A|WWW|20240724|15:47:53.526339|S|36|14.22|0|36
A|WWW|20240724|15:47:53.526339|S|4|14.22|0|4
A|WWW|20240724|15:47:53.526339|S|8|14.22|0|8
A|WWW|20240724|15:47:53.526340|S|2|14.22|0|2
A|WWW|20240724|15:47:53.526340|S|8|14.22|0|8
A|WWW|20240724|15:47:53.526340|S|4|14.22|0|4
A|WWW|20240724|15:48:38.585132|S|1|14.23|0|1
A|WWW|20240724|15:48:38.585132|S|2|14.23|0|2
A|WWW|20240724|15:48:38.585132|S|1|14.23|0|1
A|WWW|20240724|15:48:38.585133|S|3|14.23|0|3
A|WWW|20240724|15:48:52.313137|S|40|14.22|0|40
A|WWW|20240724|15:49:44.162542|S|15|14.23|0|15
A|WWW|20240724|15:50:00.416510|S|15|14.24|0|15
A|WWW|20240724|15:50:01.009463|S|2|14.25|0|2
A|WWW|20240724|15:50:01.009463|S|2|14.25|0|2
A|WWW|20240724|15:50:01.009463|S|1|14.25|0|1
A|WWW|20240724|15:52:50.874535|S|1|14.24|0|1
A|WWW|20240724|15:53:01.641522|S|1|14.24|0|1
A|WWW|20240724|15:53:41.161936|S|1|14.23|0|1
A|WWW|20240724|15:55:04.524118|S|50|14.22|0|50
A|WWW|20240724|15:55:04.524118|S|32|14.22|0|32
A|WWW|20240724|15:55:04.524118|S|16|14.22|0|16
A|WWW|20240724|15:55:04.524119|S|12|14.22|0|12
A|WWW|20240724|15:55:27.851983|S|1|14.23|0|1
A|WWW|20240724|15:55:27.851983|S|20|14.23|0|20
A|WWW|20240724|15:55:41.812442|S|1|14.24|0|1
A|WWW|20240724|15:55:41.812442|S|12|14.24|0|12
A|WWW|20240724|15:55:41.812442|S|20|14.24|0|20
A|WWW|20240724|15:55:49.060427|S|10|14.25|0|10
A|WY|20240724|09:34:56.444416|S|100|30.15|0|100
A|WY|20240724|10:12:45.833731|S|1|30.01|0|1
A|WY|20240724|13:39:05.258629|S|5|30.32|0|5
A|WY|20240724|13:39:05.258655|S|35|30.32|0|35
A|WY|20240724|13:57:04.801497|S|2|30.3|0|2
A|WY|20240724|14:21:00.716502|S|1|30.27|0|1
A|WY|20240724|14:38:35.237638|S|1|30.18|0|1
A|WY|20240724|15:38:52.727444|S|1|29.985|0|1
A|WY|20240724|15:42:46.739478|S|1|29.935|0|1
A|WY|20240724|15:51:54.776500|S|1|29.83|0|1
A|WY|20240724|15:53:01.585282|S|300|29.83|0|300
A|WY|20240724|15:54:41.157584|S|200|29.83|0|200
A|WY|20240724|15:55:01.230213|S|300|29.83|0|300
A|WY|20240724|15:57:00.968499|S|300|29.85|0|300
A|WY|20240724|15:59:00.625519|S|100|29.82|0|100
A|WY|20240724|15:59:31.253183|S|17|29.82|0|17
A|WY|20240724|15:59:37.698589|S|3|29.84|0|3
A|WYNN|20240724|10:29:44.160600|S|3|82.05|0|3
A|WYNN|20240724|10:42:33.681286|S|100|82.17|0|100
A|WYNN|20240724|10:42:33.681287|S|100|82.17|0|100
A|WYNN|20240724|10:55:16.682714|S|100|82.11|0|100
A|WYNN|20240724|11:23:37.372851|S|2|81.81|0|2
A|WYNN|20240724|11:25:00.015847|S|3|81.81|0|3
A|WYNN|20240724|11:30:18.229448|S|4|81.86|0|4
A|WYNN|20240724|11:35:59.137048|S|14|81.78|0|14
A|WYNN|20240724|11:50:34.798955|S|9|81.62|0|9
A|WYNN|20240724|11:57:26.258959|S|2|81.65|0|2
A|WYNN|20240724|11:57:26.258959|S|1|81.65|0|1
A|WYNN|20240724|12:02:17.933427|S|2|81.68|0|2
A|WYNN|20240724|12:05:45.510714|S|1|81.63|0|1
A|WYNN|20240724|12:05:45.510714|S|2|81.63|0|2
A|WYNN|20240724|12:06:33.159786|S|17|81.61|0|17
A|WYNN|20240724|12:06:33.169248|S|83|81.61|0|83
A|WYNN|20240724|12:08:14.513623|S|77|81.55|0|77
A|WYNN|20240724|12:23:40.119120|S|2|81.63|0|2
A|WYNN|20240724|12:23:40.119120|S|1|81.63|0|1
A|WYNN|20240724|12:39:07.956225|S|1|81.52|0|1
A|WYNN|20240724|12:39:07.956226|S|13|81.52|0|13
A|WYNN|20240724|12:40:32.630729|S|2|81.49|0|2
A|WYNN|20240724|12:40:32.640781|S|2|81.49|0|2
A|WYNN|20240724|12:40:32.640781|S|11|81.49|0|11
A|WYNN|20240724|12:40:32.641571|S|1|81.5|0|1
A|WYNN|20240724|12:40:37.782871|S|3|81.51|0|3
A|WYNN|20240724|12:40:37.782871|S|6|81.51|0|6
A|WYNN|20240724|12:47:03.434936|S|2|81.52|0|2
A|WYNN|20240724|12:52:25.705893|S|12|81.5|0|12
A|WYNN|20240724|13:25:12.043169|S|4|81.5|0|4
A|WYNN|20240724|13:25:42.901349|S|26|81.5|0|26
A|WYNN|20240724|13:36:26.214079|S|100|81.35|0|100
A|WYNN|20240724|13:37:55.986259|S|3|81.39|0|3
A|WYNN|20240724|13:37:55.986259|S|5|81.39|0|5
A|WYNN|20240724|13:37:55.986259|S|7|81.39|0|7
A|WYNN|20240724|13:37:55.986260|S|1|81.39|0|1
A|WYNN|20240724|13:37:55.986284|S|15|81.39|0|15
A|WYNN|20240724|13:37:55.986297|S|4|81.39|0|4
A|WYNN|20240724|13:37:55.986334|S|15|81.39|0|15
A|WYNN|20240724|13:41:45.925900|S|12|81.35|0|12
A|WYNN|20240724|13:41:45.925900|S|6|81.35|0|6
A|WYNN|20240724|13:41:45.926463|S|97|81.35|0|97
A|WYNN|20240724|13:50:34.047782|S|1|81.2|0|1
A|WYNN|20240724|13:50:34.047782|S|6|81.2|0|6
A|WYNN|20240724|13:50:34.047782|S|11|81.2|0|11
A|WYNN|20240724|13:50:34.047843|S|17|81.2|0|17
A|WYNN|20240724|13:50:34.047843|S|17|81.2|0|17
A|WYNN|20240724|13:51:11.251559|S|10|81.19|0|10
A|WYNN|20240724|14:18:45.649227|S|6|80.86|0|6
A|WYNN|20240724|14:18:56.851687|S|1|80.86|0|1
A|WYNN|20240724|14:18:56.851953|S|2|80.86|0|2
A|WYNN|20240724|14:19:13.336095|S|3|80.87|0|3
A|WYNN|20240724|14:19:13.336096|S|4|80.87|0|4
A|WYNN|20240724|14:23:44.614169|S|8|80.72|0|8
A|WYNN|20240724|14:23:44.614668|S|2|80.72|0|2
A|WYNN|20240724|14:33:22.926073|S|3|80.77|0|3
A|WYNN|20240724|14:35:38.079925|S|7|80.71|0|7
A|WYNN|20240724|14:35:48.560644|S|5|80.68|0|5
A|WYNN|20240724|14:41:34.192258|S|4|80.77|0|4
A|WYNN|20240724|14:47:40.907557|S|25|80.83|0|25
A|WYNN|20240724|15:19:49.581223|S|20|80.84|0|20
A|WYNN|20240724|15:21:30.643246|S|82|80.92|0|82
A|WYNN|20240724|15:21:30.643273|S|18|80.92|0|18
A|WYNN|20240724|15:23:54.285458|S|1|80.98|0|1
A|WYNN|20240724|15:23:55.003856|S|5|80.98|0|5
A|WYNN|20240724|15:23:55.003856|S|2|80.98|0|2
A|WYNN|20240724|15:50:44.614693|S|10|81.02|0|10
A|WYNN|20240724|15:54:40.032739|S|879|80.92|0|879
A|WYNN|20240724|15:54:40.032739|S|100|80.92|0|100
A|WYY|20240724|09:30:00.039464|S|1847|4.01|39314|529
A|WYY|20240724|09:30:00.039464|E|1847|4.01|39314|1
A|WYY|20240724|12:09:12.037605|S|100|3.9|0|100
A|WYY|20240724|15:57:13.044930|S|10|3.82|0|10
A|WYY|20240724|15:57:22.443318|S|4|3.82|0|4
A|WYY|20240724|16:00:00.036598|S|173|3.84|59817|22
A|X|20240724|10:34:30.227199|S|2|39.88|0|2
A|X|20240724|10:34:30.227199|S|1|39.88|0|1
A|X|20240724|11:34:11.883510|S|4|40|0|4
A|X|20240724|11:34:11.883510|S|3|40|0|3
A|X|20240724|11:34:11.883511|S|4|40|0|4
A|X|20240724|11:46:43.468415|S|4|39.91|0|4
A|X|20240724|12:13:25.295519|S|1|39.9|0|1
A|X|20240724|12:42:47.244953|S|1|39.81|0|1
A|X|20240724|13:29:24.336893|S|1|39.67|0|1
A|X|20240724|13:41:41.244750|S|1|39.71|0|1
A|X|20240724|14:03:36.538402|S|2|39.67|0|2
A|X|20240724|14:08:16.606219|S|1|39.67|0|1
A|X|20240724|14:16:03.504884|S|1|39.55|0|1
A|X|20240724|14:19:52.918435|S|3|39.53|0|3
A|X|20240724|14:56:03.518056|S|4|39.37|0|4
A|X|20240724|15:05:39.737153|S|1|39.38|0|1
A|X|20240724|15:21:08.817611|S|100|39.37|0|100
A|X|20240724|15:28:28.718732|S|1|39.41|0|1
A|X|20240724|15:30:22.563052|S|1|39.4|0|1
A|X|20240724|15:30:22.563052|S|2|39.4|0|2
A|X|20240724|15:30:22.563052|S|2|39.4|0|2
A|X|20240724|15:31:03.082795|S|100|39.41|0|100
A|X|20240724|15:31:43.562681|S|1|39.39|0|1
A|X|20240724|15:32:15.694726|S|100|39.41|0|100
A|X|20240724|15:33:40.457955|S|6|39.45|0|6
A|X|20240724|15:35:16.567999|S|100|39.45|0|100
A|X|20240724|15:37:17.475155|S|1|39.47|0|1
A|X|20240724|15:39:11.657971|S|3|39.46|0|3
A|X|20240724|15:40:50.916046|S|1|39.36|0|1
A|X|20240724|15:41:54.303228|S|1|39.35|0|1
A|X|20240724|15:42:40.318060|S|2|39.35|0|2
A|X|20240724|15:42:40.318060|S|1|39.35|0|1
A|X|20240724|15:42:40.318060|S|1|39.35|0|1
A|X|20240724|15:44:03.389350|S|2|39.39|0|2
A|X|20240724|15:45:54.520089|S|8|39.4|0|8
A|X|20240724|15:47:09.318551|S|1|39.4|0|1
A|X|20240724|15:48:04.275587|S|2|39.4|0|2
A|X|20240724|15:49:28.279648|S|100|39.47|0|100
A|X|20240724|15:50:18.677729|S|1|39.47|0|1
A|X|20240724|15:50:49.085241|S|2|39.45|0|2
A|X|20240724|15:51:11.758003|S|4|39.43|0|4
A|X|20240724|15:51:57.824048|S|100|39.41|0|100
A|X|20240724|15:51:57.824061|S|100|39.41|0|100
A|X|20240724|15:51:57.824379|S|100|39.41|0|100
A|X|20240724|15:51:57.824513|S|100|39.41|0|100
A|X|20240724|15:52:19.541231|S|100|39.41|0|100
A|X|20240724|15:52:19.541299|S|100|39.41|0|100
A|X|20240724|15:52:19.542233|S|100|39.41|0|100
A|X|20240724|15:52:20.267576|S|100|39.41|0|100
A|X|20240724|15:52:20.268345|S|100|39.41|0|100
A|X|20240724|15:53:58.446586|S|84|39.43|0|84
A|X|20240724|15:53:58.446708|S|16|39.43|0|16
A|X|20240724|15:53:58.446708|S|84|39.43|0|84
A|X|20240724|15:53:58.446725|S|16|39.43|0|16
A|X|20240724|15:53:58.446725|S|100|39.43|0|100
A|X|20240724|15:55:00.515182|S|2|39.41|0|2
A|X|20240724|15:55:35.286656|S|1|39.4|0|1
A|X|20240724|15:55:41.394601|S|1|39.4|0|1
A|X|20240724|15:56:34.604657|S|100|39.41|0|100
A|X|20240724|15:56:34.604657|S|100|39.41|0|100
A|X|20240724|15:56:34.604657|S|100|39.41|0|100
A|X|20240724|15:56:34.604817|S|100|39.41|0|100
A|X|20240724|15:56:34.604843|S|100|39.41|0|100
A|X|20240724|15:56:34.604988|S|100|39.41|0|100
A|X|20240724|15:57:15.689590|S|100|39.41|0|100
A|X|20240724|15:57:29.802393|S|1|39.42|0|1
A|X|20240724|15:58:00.514101|S|100|39.45|0|100
A|X|20240724|15:59:15.516967|S|100|39.43|0|100
A|X|20240724|15:59:19.515081|S|100|39.45|0|100
A|X|20240724|15:59:19.515081|S|300|39.45|0|300
A|XAR|20240724|15:43:00.454644|S|100|145.83|0|100
A|XBI|20240724|09:32:13.218905|S|100|99.36|0|100
A|XBI|20240724|09:32:22.397508|S|100|99.5|0|100
A|XBI|20240724|09:32:42.179854|S|100|99.23|0|100
A|XBI|20240724|09:32:42.182872|S|100|99.22|0|100
A|XBI|20240724|09:41:25.315708|S|100|100.12|0|100
A|XBI|20240724|09:42:46.364296|S|15|99.82|0|15
A|XBI|20240724|09:46:55.884077|S|10|99.6|0|10
A|XBI|20240724|09:51:14.955426|S|100|99.31|0|100
A|XBI|20240724|09:51:26.937791|S|10|99.3|0|10
A|XBI|20240724|09:54:19.239254|S|100|99.16|0|100
A|XBI|20240724|09:56:00.733928|S|12|99.04|0|12
A|XBI|20240724|10:02:35.133698|S|10|99.42|0|10
A|XBI|20240724|10:11:52.319616|S|100|99.42|0|100
A|XBI|20240724|10:12:30.734823|S|11|99.33|0|11
A|XBI|20240724|10:14:05.036892|S|100|99.46|0|100
A|XBI|20240724|10:17:46.857223|S|705|99.39|0|705
A|XBI|20240724|10:17:46.857232|S|1090|99.39|0|1090
A|XBI|20240724|10:17:46.857240|S|705|99.39|0|705
A|XBI|20240724|10:17:46.857313|S|1627|99.39|0|1627
A|XBI|20240724|10:20:47.861767|S|100|99.4|0|100
A|XBI|20240724|10:32:33.608649|S|100|99.67|0|100
A|XBI|20240724|10:43:04.989985|S|10|99.47|0|10
A|XBI|20240724|10:47:15.488588|S|100|99.73|0|100
A|XBI|20240724|10:47:15.491555|S|100|99.73|0|100
A|XBI|20240724|10:47:34.815245|S|100|99.75|0|100
A|XBI|20240724|10:53:40.458465|S|72|99.9|0|72
A|XBI|20240724|10:54:28.170294|S|100|99.8|0|100
A|XBI|20240724|10:55:06.535176|S|100|99.83|0|100
A|XBI|20240724|10:56:38.018497|S|100|99.89|0|100
A|XBI|20240724|11:01:41.248711|S|100|99.72|0|100
A|XBI|20240724|11:03:22.758184|S|12|99.58|0|12
A|XBI|20240724|11:03:24.623593|S|11|99.57|0|11
A|XBI|20240724|11:04:07.123092|S|100|99.59|0|100
A|XBI|20240724|11:05:01.590595|S|8|99.52|0|8
A|XBI|20240724|11:17:10.444883|S|100|99.385|0|100
A|XBI|20240724|11:21:09.019952|S|21|99.3|0|21
A|XBI|20240724|11:21:09.019964|S|79|99.3|0|79
A|XBI|20240724|11:24:09.217853|S|5|99.33|0|5
A|XBI|20240724|11:24:50.332940|S|5|99.34|0|5
A|XBI|20240724|11:30:09.056063|S|1|99.49|0|1
A|XBI|20240724|11:30:09.056315|S|11|99.49|0|11
A|XBI|20240724|11:33:50.932882|S|100|99.61|0|100
A|XBI|20240724|11:33:55.041734|S|100|99.61|0|100
A|XBI|20240724|11:34:28.899832|S|100|99.63|0|100
A|XBI|20240724|11:47:44.373676|S|100|99.98|0|100
A|XBI|20240724|12:03:25.963889|S|300|99.98|0|300
A|XBI|20240724|12:06:09.513323|S|44|100|0|44
A|XBI|20240724|12:06:14.473353|S|8|100.02|0|8
A|XBI|20240724|12:06:28.478375|S|12|99.99|0|12
A|XBI|20240724|12:12:15.039199|S|100|99.93|0|100
A|XBI|20240724|12:18:45.414055|S|100|99.97|0|100
A|XBI|20240724|12:29:48.288201|S|100|100.17|0|100
A|XBI|20240724|12:43:08.795937|S|100|99.82|0|100
A|XBI|20240724|12:44:09.601707|S|100|99.78|0|100
A|XBI|20240724|12:44:46.174569|S|100|99.88|0|100
A|XBI|20240724|12:45:55.091530|S|9|99.9|0|9
A|XBI|20240724|12:59:33.786232|S|100|99.86|0|100
A|XBI|20240724|13:00:05.966736|S|100|99.85|0|100
A|XBI|20240724|13:00:19.225885|S|4|99.87|0|4
A|XBI|20240724|13:03:23.518345|S|100|99.79|0|100
A|XBI|20240724|13:08:49.242814|S|100|100.06|0|100
A|XBI|20240724|13:17:56.018284|S|8|99.93|0|8
A|XBI|20240724|13:35:16.805885|S|100|100.04|0|100
A|XBI|20240724|13:45:44.326354|S|100|100.11|0|100
A|XBI|20240724|13:47:12.567277|S|12|100.07|0|12
A|XBI|20240724|13:47:14.967973|S|100|100.06|0|100
A|XBI|20240724|13:47:16.228915|S|100|100.07|0|100
A|XBI|20240724|13:47:23.199691|S|100|100.06|0|100
A|XBI|20240724|13:47:34.697940|S|100|100.05|0|100
A|XBI|20240724|13:54:51.027275|S|100|100|0|100
A|XBI|20240724|14:03:20.457654|S|100|99.95|0|100
A|XBI|20240724|14:04:22.603587|S|14|99.87|0|14
A|XBI|20240724|14:06:25.680204|S|35|99.91|0|35
A|XBI|20240724|14:07:49.519164|S|100|99.97|0|100
A|XBI|20240724|14:21:47.706304|S|100|99.58|0|100
A|XBI|20240724|14:24:13.244934|S|1|99.52|0|1
A|XBI|20240724|14:26:14.404486|S|38|99.61|0|38
A|XBI|20240724|14:27:04.494047|S|100|99.47|0|100
A|XBI|20240724|14:30:01.355766|S|2|99.43|0|2
A|XBI|20240724|14:31:28.395382|S|100|99.46|0|100
A|XBI|20240724|14:35:21.913350|S|1|99.3|0|1
A|XBI|20240724|14:37:29.903971|S|10|99.26|0|10
A|XBI|20240724|14:39:39.218616|S|2|99.14|0|2
A|XBI|20240724|14:40:08.821482|S|6|99.12|0|6
A|XBI|20240724|14:44:03.050760|S|300|98.92|0|300
A|XBI|20240724|14:46:55.455531|S|35|98.94|0|35
A|XBI|20240724|14:49:40.724590|S|1|98.89|0|1
A|XBI|20240724|14:52:13.654535|S|1|98.82|0|1
A|XBI|20240724|14:53:31.104559|S|200|98.84|0|200
A|XBI|20240724|14:56:03.517396|S|1|98.92|0|1
A|XBI|20240724|14:56:11.515323|S|1|98.91|0|1
A|XBI|20240724|14:56:55.677602|S|100|98.92|0|100
A|XBI|20240724|15:00:23.987591|S|100|98.98|0|100
A|XBI|20240724|15:01:51.001765|S|6|98.86|0|6
A|XBI|20240724|15:06:41.487670|S|1|99.03|0|1
A|XBI|20240724|15:21:15.699520|S|100|99.24|0|100
A|XBI|20240724|15:28:20.603226|S|100|99.14|0|100
A|XBI|20240724|15:28:20.620708|S|100|99.13|0|100
A|XBI|20240724|15:32:17.044488|S|100|99.21|0|100
A|XBI|20240724|15:33:34.891745|S|100|99.34|0|100
A|XBI|20240724|15:33:51.543070|S|21|99.4|0|21
A|XBI|20240724|15:38:02.018932|S|9|99.52|0|9
A|XBI|20240724|15:38:45.982009|S|100|99.48|0|100
A|XBI|20240724|15:39:18.564681|S|12|99.42|0|12
A|XBI|20240724|15:39:27.946501|S|2|99.38|0|2
A|XBI|20240724|15:39:31.801771|S|10|99.38|0|10
A|XBI|20240724|15:45:58.462883|S|11|99.23|0|11
A|XBI|20240724|15:47:01.886829|S|100|99.28|0|100
A|XBI|20240724|15:48:02.589680|S|10|99.24|0|10
A|XBI|20240724|15:50:38.083768|S|32|99.36|0|32
A|XBI|20240724|15:51:23.313605|S|15|99.29|0|15
A|XBI|20240724|15:51:59.050554|S|8|99.24|0|8
A|XBI|20240724|15:52:09.070219|S|6|99.22|0|6
A|XBI|20240724|15:52:09.492781|S|4|99.22|0|4
A|XBI|20240724|15:52:10.053696|S|15|99.21|0|15
A|XBI|20240724|15:53:10.244588|S|9|99.2|0|9
A|XBI|20240724|15:53:34.867301|S|5|99.14|0|5
A|XBI|20240724|15:55:25.478836|S|1|99.04|0|1
A|XBI|20240724|15:56:33.348367|S|100|99.16|0|100
A|XBI|20240724|15:56:39.392909|S|100|99.16|0|100
A|XBI|20240724|15:57:37.235299|S|10|99.09|0|10
A|XBI|20240724|15:57:56.183600|S|10|99.09|0|10
A|XBI|20240724|15:58:12.516146|S|100|99.14|0|100
A|XBI|20240724|15:58:52.021752|S|5|99.14|0|5
A|XBIL|20240724|14:49:16.751366|S|100|50.07|0|100
A|XBIL|20240724|15:14:05.704068|S|100|50.07|0|100
A|XBJA|20240724|15:05:29.282134|S|100|27.66|0|100
A|XBJA|20240724|15:08:47.396117|S|100|27.64|0|100
A|XBJL|20240724|15:07:17.584805|S|100|32.2|0|100
A|XBJL|20240724|15:08:53.560523|S|100|32.18|0|100
A|XDSQ|20240724|15:05:00.514236|S|100|33.06|0|100
A|XDSQ|20240724|15:05:52.408398|S|100|33.05|0|100
A|XDTE|20240724|13:35:23.380103|S|100|51.7|0|100
A|XDTE|20240724|13:40:23.254414|S|97|51.75|0|97
A|XEL|20240724|12:00:14.862807|S|100|55.9|0|100
A|XEL|20240724|15:17:05.678327|S|100|56.13|0|100
A|XEL|20240724|15:18:46.870478|S|6|56.18|0|6
A|XEL|20240724|15:18:46.870492|S|75|56.18|0|75
A|XEL|20240724|15:18:46.870508|S|5|56.18|0|5
A|XEL|20240724|15:32:00.102606|S|1|56.28|0|1
A|XEL|20240724|15:38:27.272215|S|2|56.28|0|2
A|XEL|20240724|15:49:01.705419|S|100|56.35|0|100
A|XEL|20240724|15:59:46.066528|S|100|56.37|0|100
A|XEL|20240724|15:59:46.074098|S|100|56.37|0|100
A|XENE|20240724|15:21:06.044524|S|142|43.7|0|142
A|XENE|20240724|15:53:07.564621|S|4|43.71|0|4
A|XENE|20240724|15:53:10.047681|S|4|43.69|0|4
A|XENE|20240724|15:53:38.284305|S|1|43.64|0|1
A|XENE|20240724|15:56:41.364622|S|12|43.76|0|12
A|XENE|20240724|15:56:51.651754|S|1|43.75|0|1
A|XENE|20240724|15:56:51.919294|S|1|43.75|0|1
A|XENE|20240724|15:56:52.289198|S|4|43.75|0|4
A|XERS|20240724|10:03:46.274064|S|5|2.48|0|5
A|XERS|20240724|10:10:19.322939|S|5|2.49|0|5
A|XERS|20240724|10:11:39.126920|S|5|2.48|0|5
A|XERS|20240724|10:47:33.253825|S|100|2.48|0|100
A|XERS|20240724|10:47:33.255188|S|100|2.475|0|100
A|XERS|20240724|11:24:33.576019|S|100|2.45|0|100
A|XERS|20240724|11:37:20.034033|S|248|2.485|0|248
A|XERS|20240724|11:45:53.032878|S|48|2.48|0|48
A|XERS|20240724|12:00:29.060634|S|100|2.44|0|100
A|XERS|20240724|12:01:17.601247|S|100|2.45|0|100
A|XERS|20240724|12:02:55.081554|S|100|2.46|0|100
A|XERS|20240724|13:06:24.566710|S|19|2.45|0|19
A|XERS|20240724|13:06:24.566721|S|47|2.45|0|47
A|XERS|20240724|14:10:07.494994|S|100|2.45|0|100
A|XERS|20240724|14:20:44.416216|S|200|2.44|0|200
A|XERS|20240724|14:34:32.588523|S|100|2.44|0|100
A|XERS|20240724|14:34:32.588523|S|100|2.44|0|100
A|XERS|20240724|14:50:10.485826|S|100|2.4|0|100
A|XERS|20240724|15:09:42.318394|S|100|2.41|0|100
A|XERS|20240724|15:34:10.976603|S|100|2.43|0|100
A|XERS|20240724|15:59:02.495069|S|100|2.42|0|100
A|XFLT|20240724|10:53:19.798137|S|609|7.075|0|609
A|XFLT|20240724|10:53:19.800689|S|100|7.08|0|100
A|XFLT|20240724|11:57:37.188482|S|100|7.08|0|100
A|XFLT|20240724|12:35:28.461517|S|534|7.085|0|534
A|XFLT|20240724|14:08:55.520462|S|100|7.08|0|100
A|XFLT|20240724|14:08:55.918842|S|100|7.08|0|100
A|XFLT|20240724|14:08:56.556879|S|100|7.08|0|100
A|XFLT|20240724|14:14:06.938850|S|100|7.08|0|100
A|XFLT|20240724|14:14:15.202433|S|100|7.08|0|100
A|XFLT|20240724|14:45:59.075841|S|300|7.075|0|300
A|XFOR|20240724|15:46:49.672020|S|100|.8402|0|100
A|XFOR|20240724|15:46:52.790343|S|100|.8402|0|100
A|XFOR|20240724|15:46:53.107003|S|100|.8402|0|100
A|XFOR|20240724|15:46:55.853985|S|100|.8402|0|100
A|XFOR|20240724|15:46:58.667236|S|100|.8402|0|100
A|XFOR|20240724|15:47:02.173153|S|100|.8402|0|100
A|XFOR|20240724|15:47:02.447718|S|100|.8402|0|100
A|XFOR|20240724|15:47:04.706040|S|100|.8402|0|100
A|XFOR|20240724|15:47:07.813434|S|100|.8402|0|100
A|XFOR|20240724|15:47:09.638045|S|1600|.8402|0|1600
A|XHB|20240724|09:57:21.929522|S|200|112.92|0|200
A|XHB|20240724|10:21:47.664973|S|77|113.17|0|77
A|XHB|20240724|10:21:47.665037|S|145|113.17|0|145
A|XHB|20240724|10:26:27.670061|S|300|113.34|0|300
A|XHB|20240724|12:23:33.417836|S|100|113.98|0|100
A|XHB|20240724|12:39:17.345888|S|200|113.9|0|200
A|XHB|20240724|13:32:28.755384|S|287|113.61|0|287
A|XHB|20240724|13:49:39.318870|S|5|113.71|0|5
A|XHB|20240724|13:56:17.827899|S|212|113.79|0|212
A|XHB|20240724|15:02:00.780695|S|100|112.43|0|100
A|XHB|20240724|15:02:12.737612|S|100|112.47|0|100
A|XHB|20240724|15:15:54.863809|S|36|112.43|0|36
A|XHB|20240724|15:15:54.863846|S|64|112.43|0|64
A|XHB|20240724|15:21:31.472694|S|50|112.36|0|50
A|XHB|20240724|15:40:43.577605|S|300|112.07|0|300
A|XHB|20240724|15:40:47.397129|S|181|112.08|0|181
A|XHB|20240724|15:46:22.255716|S|300|111.65|0|300
A|XHB|20240724|15:47:51.840497|S|400|111.51|0|400
A|XHB|20240724|15:47:51.841439|S|100|111.51|0|100
A|XHB|20240724|15:55:45.545188|S|300|111.27|0|300
A|XHB|20240724|15:58:53.320473|S|500|111.33|0|500
A|XHB|20240724|15:58:53.392818|S|500|111.33|0|500
A|XHE|20240724|11:10:28.815827|S|2|88.55|0|2
A|XHE|20240724|11:10:28.816575|S|5|88.55|0|5
A|XHE|20240724|11:10:28.826057|S|58|88.55|0|58
A|XHE|20240724|11:10:28.826808|S|16|88.55|0|16
A|XHE|20240724|11:10:28.827555|S|3|88.55|0|3
A|XHE|20240724|11:10:28.828295|S|3|88.55|0|3
A|XHE|20240724|11:10:28.829038|S|12|88.55|0|12
A|XHLF|20240724|15:43:10.999094|S|100|50.265|0|100
A|XJUL|20240724|14:01:58.247115|S|100|33.86|0|100
A|XLB|20240724|09:33:27.956979|S|3|90.66|0|3
A|XLB|20240724|09:34:12.151069|S|100|90.75|0|100
A|XLB|20240724|09:45:38.590353|S|71|91|0|71
A|XLB|20240724|09:46:21.163446|S|5|91.03|0|5
A|XLB|20240724|09:49:20.853063|S|200|90.72|0|200
A|XLB|20240724|09:52:17.405160|S|1|90.59|0|1
A|XLB|20240724|09:55:30.767109|S|56|90.43|0|56
A|XLB|20240724|09:56:48.895037|S|300|90.4|0|300
A|XLB|20240724|10:10:54.380525|S|114|90.31|0|114
A|XLB|20240724|10:14:02.893928|S|14|90.35|0|14
A|XLB|20240724|10:14:21.652891|S|40|90.38|0|40
A|XLB|20240724|10:15:59.113210|S|21|90.32|0|21
A|XLB|20240724|10:16:37.822128|S|1|90.3|0|1
A|XLB|20240724|10:22:30.079536|S|154|90.34|0|154
A|XLB|20240724|10:45:07.345797|S|1|90.4|0|1
A|XLB|20240724|10:56:38.018529|S|300|90.61|0|300
A|XLB|20240724|10:58:38.761972|S|1|90.55|0|1
A|XLB|20240724|10:59:15.587422|S|1|90.54|0|1
A|XLB|20240724|12:13:42.289774|S|46|90.47|0|46
A|XLB|20240724|12:14:05.630309|S|20|90.48|0|20
A|XLB|20240724|12:15:00.339502|S|71|90.52|0|71
A|XLB|20240724|12:25:41.390776|S|1|90.48|0|1
A|XLB|20240724|13:48:09.933367|S|2|90.27|0|2
A|XLB|20240724|13:48:09.933367|S|5|90.27|0|5
A|XLB|20240724|14:01:58.082291|S|200|90.245|0|200
A|XLB|20240724|14:10:44.680701|S|24|90.21|0|24
A|XLB|20240724|14:16:53.583657|S|13|90.16|0|13
A|XLB|20240724|14:20:03.849587|S|7|90.12|0|7
A|XLB|20240724|14:21:01.856810|S|16|90.05|0|16
A|XLB|20240724|14:21:24.883313|S|100|90.02|0|100
A|XLB|20240724|14:21:54.346620|S|13|90.02|0|13
A|XLB|20240724|14:23:37.729673|S|40|90.02|0|40
A|XLB|20240724|14:27:25.434871|S|7|89.99|0|7
A|XLB|20240724|14:27:55.583477|S|6|89.99|0|6
A|XLB|20240724|14:28:29.448789|S|1|90|0|1
A|XLB|20240724|14:30:13.762338|S|11|90.02|0|11
A|XLB|20240724|14:33:23.235810|S|1|90.1|0|1
A|XLB|20240724|14:35:14.619114|S|3|90.12|0|3
A|XLB|20240724|14:36:33.987610|S|47|90.12|0|47
A|XLB|20240724|14:43:34.850496|S|18|90.07|0|18
A|XLB|20240724|14:52:14.552762|S|300|89.98|0|300
A|XLB|20240724|15:12:57.623158|S|43|89.98|0|43
A|XLB|20240724|15:14:53.144243|S|100|89.99|0|100
A|XLB|20240724|15:23:44.477688|S|11|90.03|0|11
A|XLB|20240724|15:24:11.038574|S|42|90.03|0|42
A|XLB|20240724|15:31:34.449210|S|100|89.95|0|100
A|XLB|20240724|15:34:21.767735|S|50|90.05|0|50
A|XLB|20240724|15:39:25.361963|S|2|89.96|0|2
A|XLB|20240724|15:42:03.525534|S|32|89.94|0|32
A|XLB|20240724|15:50:00.038600|S|300|89.78|0|300
A|XLB|20240724|15:52:00.148740|S|1|89.68|0|1
A|XLB|20240724|15:53:01.578973|S|300|89.64|0|300
A|XLB|20240724|15:56:23.441183|S|100|89.57|0|100
A|XLB|20240724|15:56:57.760138|S|100|89.6|0|100
A|XLB|20240724|15:57:16.060439|S|200|89.57|0|200
A|XLB|20240724|15:57:16.060704|S|200|89.57|0|200
A|XLB|20240724|15:57:40.830112|S|300|89.6|0|300
A|XLB|20240724|15:57:54.090094|S|300|89.6|0|300
A|XLB|20240724|15:58:04.663228|S|300|89.59|0|300
A|XLB|20240724|15:58:17.138385|S|300|89.57|0|300
A|XLB|20240724|15:58:18.981594|S|400|89.58|0|400
A|XLC|20240724|09:35:07.989348|S|100|83.84|0|100
A|XLC|20240724|09:40:01.592611|S|4|83.95|0|4
A|XLC|20240724|09:43:26.082715|S|100|84.06|0|100
A|XLC|20240724|09:47:07.621615|S|100|83.89|0|100
A|XLC|20240724|09:59:37.638399|S|100|83.99|0|100
A|XLC|20240724|10:03:56.606376|S|7|83.87|0|7
A|XLC|20240724|10:04:39.751364|S|39|83.84|0|39
A|XLC|20240724|10:04:58.938891|S|100|83.81|0|100
A|XLC|20240724|10:05:18.578174|S|63|83.79|0|63
A|XLC|20240724|10:05:18.578174|S|37|83.79|0|37
A|XLC|20240724|10:05:18.578265|S|37|83.79|0|37
A|XLC|20240724|10:05:37.615175|S|100|83.8|0|100
A|XLC|20240724|10:06:27.308780|S|100|83.84|0|100
A|XLC|20240724|10:06:46.937609|S|100|83.88|0|100
A|XLC|20240724|10:08:23.040281|S|2|83.82|0|2
A|XLC|20240724|10:08:41.412127|S|20|83.81|0|20
A|XLC|20240724|10:09:09.037857|S|100|83.76|0|100
A|XLC|20240724|10:09:09.037977|S|28|83.76|0|28
A|XLC|20240724|10:09:09.037977|S|100|83.76|0|100
A|XLC|20240724|10:12:48.876460|S|100|83.7|0|100
A|XLC|20240724|10:20:06.160652|S|14|83.76|0|14
A|XLC|20240724|10:23:20.271371|S|44|83.84|0|44
A|XLC|20240724|10:23:20.271459|S|56|83.84|0|56
A|XLC|20240724|10:23:49.447265|S|1|83.85|0|1
A|XLC|20240724|10:24:34.360589|S|100|83.82|0|100
A|XLC|20240724|10:26:01.515188|S|2|83.79|0|2
A|XLC|20240724|10:26:57.462217|S|2|83.74|0|2
A|XLC|20240724|10:27:28.212171|S|111|83.735|0|111
A|XLC|20240724|10:30:51.888599|S|1|83.74|0|1
A|XLC|20240724|10:32:48.152608|S|4|83.71|0|4
A|XLC|20240724|10:36:31.900325|S|10|83.7|0|10
A|XLC|20240724|10:41:51.027426|S|1|83.69|0|1
A|XLC|20240724|10:47:48.413216|S|100|83.72|0|100
A|XLC|20240724|10:51:22.075817|S|100|83.62|0|100
A|XLC|20240724|10:51:22.078989|S|14|83.62|0|14
A|XLC|20240724|10:56:38.018539|S|100|83.7|0|100
A|XLC|20240724|11:01:40.593878|S|100|83.69|0|100
A|XLC|20240724|11:09:54.063870|S|100|83.78|0|100
A|XLC|20240724|11:13:01.829003|S|48|83.76|0|48
A|XLC|20240724|11:20:07.134683|S|100|83.63|0|100
A|XLC|20240724|11:27:25.740884|S|100|83.53|0|100
A|XLC|20240724|11:30:07.990266|S|5|83.64|0|5
A|XLC|20240724|11:31:01.628142|S|3|83.66|0|3
A|XLC|20240724|11:32:03.991801|S|12|83.72|0|12
A|XLC|20240724|11:32:22.371553|S|7|83.7|0|7
A|XLC|20240724|11:34:03.255848|S|100|83.69|0|100
A|XLC|20240724|11:34:32.253654|S|100|83.68|0|100
A|XLC|20240724|11:46:21.312496|S|100|83.64|0|100
A|XLC|20240724|11:56:33.797730|S|100|83.62|0|100
A|XLC|20240724|12:05:45.533378|S|100|83.55|0|100
A|XLC|20240724|12:05:46.531643|S|100|83.57|0|100
A|XLC|20240724|12:12:53.787413|S|100|83.55|0|100
A|XLC|20240724|12:15:00.525947|S|100|83.655|0|100
A|XLC|20240724|12:15:00.532541|S|74|83.655|0|74
A|XLC|20240724|12:15:00.532541|S|26|83.66|0|26
A|XLC|20240724|12:15:17.973136|S|100|83.67|0|100
A|XLC|20240724|12:39:36.773509|S|100|83.63|0|100
A|XLC|20240724|12:43:37.469849|S|100|83.57|0|100
A|XLC|20240724|12:47:24.614346|S|100|83.7|0|100
A|XLC|20240724|12:51:27.951194|S|100|83.62|0|100
A|XLC|20240724|12:51:40.656874|S|100|83.61|0|100
A|XLC|20240724|12:52:27.629928|S|100|83.59|0|100
A|XLC|20240724|13:00:34.549093|S|100|83.615|0|100
A|XLC|20240724|13:00:34.565348|S|100|83.61|0|100
A|XLC|20240724|13:00:40.404391|S|1|83.6|0|1
A|XLC|20240724|13:01:04.036533|S|100|83.6|0|100
A|XLC|20240724|13:01:11.516145|S|100|83.605|0|100
A|XLC|20240724|13:01:30.814041|S|100|83.6|0|100
A|XLC|20240724|13:02:49.587315|S|100|83.55|0|100
A|XLC|20240724|13:02:50.490041|S|100|83.55|0|100
A|XLC|20240724|13:05:21.071135|S|100|83.57|0|100
A|XLC|20240724|13:05:52.615603|S|100|83.62|0|100
A|XLC|20240724|13:05:55.925516|S|100|83.6|0|100
A|XLC|20240724|13:05:57.119328|S|174|83.605|0|174
A|XLC|20240724|13:05:57.119329|S|100|83.6|0|100
A|XLC|20240724|13:07:22.132081|S|1|83.66|0|1
A|XLC|20240724|13:07:44.756125|S|99|83.66|0|99
A|XLC|20240724|13:08:49.272272|S|100|83.71|0|100
A|XLC|20240724|13:09:20.596185|S|8|83.7|0|8
A|XLC|20240724|13:09:37.721948|S|2|83.72|0|2
A|XLC|20240724|13:12:35.760651|S|10|83.66|0|10
A|XLC|20240724|13:13:54.096072|S|13|83.7|0|13
A|XLC|20240724|13:40:03.200450|S|100|83.65|0|100
A|XLC|20240724|13:43:56.125523|S|100|83.63|0|100
A|XLC|20240724|13:45:53.388577|S|100|83.6|0|100
A|XLC|20240724|13:50:43.482985|S|3|83.59|0|3
A|XLC|20240724|13:50:47.873994|S|8|83.59|0|8
A|XLC|20240724|13:53:29.296074|S|2|83.57|0|2
A|XLC|20240724|13:55:02.201842|S|3|83.57|0|3
A|XLC|20240724|13:57:45.409960|S|27|83.55|0|27
A|XLC|20240724|14:09:34.136254|S|100|83.38|0|100
A|XLC|20240724|14:09:45.298279|S|4|83.37|0|4
A|XLC|20240724|14:12:32.929621|S|3|83.38|0|3
A|XLC|20240724|14:12:42.882573|S|2|83.38|0|2
A|XLC|20240724|14:27:20.320497|S|100|83.3|0|100
A|XLC|20240724|14:30:01.566103|S|100|83.27|0|100
A|XLC|20240724|14:32:07.755492|S|4|83.29|0|4
A|XLC|20240724|14:33:22.016673|S|100|83.27|0|100
A|XLC|20240724|14:33:57.265896|S|12|83.26|0|12
A|XLC|20240724|14:35:20.159467|S|12|83.26|0|12
A|XLC|20240724|14:35:42.857881|S|6|83.27|0|6
A|XLC|20240724|14:36:17.790828|S|13|83.28|0|13
A|XLC|20240724|14:36:32.920014|S|2|83.29|0|2
A|XLC|20240724|14:36:33.170552|S|2|83.29|0|2
A|XLC|20240724|14:36:47.605275|S|22|83.3|0|22
A|XLC|20240724|14:48:03.441226|E|100|83.15|0|100
A|XLC|20240724|14:48:07.199992|S|100|83.14|0|100
A|XLC|20240724|14:48:07.210561|E|100|83.13|0|100
A|XLC|20240724|14:48:28.689150|S|100|83.13|0|100
A|XLC|20240724|14:49:32.126551|S|100|83.11|0|100
A|XLC|20240724|14:49:59.366949|S|100|83.12|0|100
A|XLC|20240724|14:50:15.168342|S|52|83.12|0|52
A|XLC|20240724|14:51:56.299499|S|100|83.08|0|100
A|XLC|20240724|14:52:34.737544|S|100|83.12|0|100
A|XLC|20240724|14:57:44.529813|S|5|83.15|0|5
A|XLC|20240724|14:59:35.637756|S|224|83.15|0|224
A|XLC|20240724|15:03:17.900783|S|100|83.17|0|100
A|XLC|20240724|15:04:40.277355|S|6|83.15|0|6
A|XLC|20240724|15:05:44.137910|S|7|83.18|0|7
A|XLC|20240724|15:11:30.283131|S|3|83.13|0|3
A|XLC|20240724|15:11:30.283132|S|5|83.13|0|5
A|XLC|20240724|15:12:32.544683|S|4|83.11|0|4
A|XLC|20240724|15:13:49.030463|S|4|83.12|0|4
A|XLC|20240724|15:15:54.839048|S|8|83.17|0|8
A|XLC|20240724|15:17:25.103020|S|47|83.13|0|47
A|XLC|20240724|15:18:40.382648|S|8|83.1|0|8
A|XLC|20240724|15:20:03.148738|S|100|83.12|0|100
A|XLC|20240724|15:20:36.594610|S|100|83.155|0|100
A|XLC|20240724|15:20:42.549703|S|100|83.15|0|100
A|XLC|20240724|15:20:54.340364|S|7|83.14|0|7
A|XLC|20240724|15:21:18.182260|S|100|83.14|0|100
A|XLC|20240724|15:23:47.255314|S|13|83.18|0|13
A|XLC|20240724|15:24:50.407254|S|100|83.2|0|100
A|XLC|20240724|15:27:37.800529|S|9|83.2|0|9
A|XLC|20240724|15:30:11.397306|S|1|83.2|0|1
A|XLC|20240724|15:31:55.131757|S|8|83.18|0|8
A|XLC|20240724|15:32:03.132803|S|100|83.18|0|100
A|XLC|20240724|15:40:27.580251|S|100|83.41|0|100
A|XLC|20240724|15:42:15.257799|S|59|83.44|0|59
A|XLC|20240724|15:42:15.257880|S|41|83.44|0|41
A|XLC|20240724|15:43:27.290842|S|100|83.42|0|100
A|XLC|20240724|15:43:39.507240|S|200|83.42|0|200
A|XLC|20240724|15:45:37.532086|S|200|83.39|0|200
A|XLC|20240724|15:47:32.482062|S|56|83.33|0|56
A|XLC|20240724|15:47:37.890560|S|100|83.34|0|100
A|XLC|20240724|15:50:24.841546|S|327|83.38|0|327
A|XLC|20240724|15:50:43.805257|S|200|83.37|0|200
A|XLC|20240724|15:50:51.191191|S|100|83.36|0|100
A|XLC|20240724|15:51:56.289156|S|100|83.31|0|100
A|XLC|20240724|15:52:35.712155|S|200|83.33|0|200
A|XLC|20240724|15:52:57.102869|S|70|83.32|0|70
A|XLC|20240724|15:53:01.579003|S|100|83.33|0|100
A|XLC|20240724|15:54:01.974695|S|100|83.22|0|100
A|XLC|20240724|15:54:50.683343|S|100|83.2|0|100
A|XLC|20240724|15:56:00.245423|S|79|83.06|0|79
A|XLC|20240724|15:58:36.086619|S|100|83.1|0|100
A|XLE|20240724|09:30:17.375396|S|100|90.82|0|100
A|XLE|20240724|09:30:17.478257|S|90|90.8|0|90
A|XLE|20240724|09:30:34.417762|S|100|90.83|0|100
A|XLE|20240724|09:31:29.107806|S|7|90.85|0|7
A|XLE|20240724|09:34:04.694022|S|10|90.84|0|10
A|XLE|20240724|09:34:55.638554|S|10|90.79|0|10
A|XLE|20240724|09:35:50.677275|S|10|90.74|0|10
A|XLE|20240724|09:36:36.346765|S|10|90.64|0|10
A|XLE|20240724|09:37:19.651788|S|10|90.74|0|10
A|XLE|20240724|09:44:00.262814|S|3|90.95|0|3
A|XLE|20240724|09:44:30.258151|S|6|91.01|0|6
A|XLE|20240724|09:44:30.258206|S|3|91.01|0|3
A|XLE|20240724|09:44:30.258220|S|1|91.01|0|1
A|XLE|20240724|09:44:30.258256|S|1|91.01|0|1
A|XLE|20240724|09:45:50.274058|S|2|91.04|0|2
A|XLE|20240724|09:49:55.700317|S|2|90.57|0|2
A|XLE|20240724|09:56:32.478030|S|100|90.275|0|100
A|XLE|20240724|09:56:41.357232|S|8|90.26|0|8
A|XLE|20240724|09:57:31.414117|S|100|90.3|0|100
A|XLE|20240724|10:00:41.336373|S|13|90.23|0|13
A|XLE|20240724|10:00:53.566397|S|22|90.21|0|22
A|XLE|20240724|10:00:53.646421|S|4|90.23|0|4
A|XLE|20240724|10:01:55.782314|S|10|90.26|0|10
A|XLE|20240724|10:03:07.138358|S|8|90.25|0|8
A|XLE|20240724|10:03:19.148820|S|30|90.23|0|30
A|XLE|20240724|10:03:32.731509|S|1|90.23|0|1
A|XLE|20240724|10:03:40.069629|S|2|90.22|0|2
A|XLE|20240724|10:03:58.564349|S|11|90.15|0|11
A|XLE|20240724|10:04:06.565881|S|1|90.13|0|1
A|XLE|20240724|10:04:06.566767|S|75|90.13|0|75
A|XLE|20240724|10:04:24.143787|S|30|90.08|0|30
A|XLE|20240724|10:04:29.922963|S|14|90.11|0|14
A|XLE|20240724|10:04:42.316377|S|6|90.1|0|6
A|XLE|20240724|10:05:01.785360|S|92|90.14|0|92
A|XLE|20240724|10:06:06.778399|S|44|90.09|0|44
A|XLE|20240724|10:06:11.959098|S|11|90.09|0|11
A|XLE|20240724|10:06:38.994910|S|13|90.02|0|13
A|XLE|20240724|10:06:42.545855|S|15|90.02|0|15
A|XLE|20240724|10:07:04.838590|S|100|89.99|0|100
A|XLE|20240724|10:07:23.106938|S|11|89.98|0|11
A|XLE|20240724|10:07:23.299071|S|12|89.99|0|12
A|XLE|20240724|10:07:34.220027|S|8|90.01|0|8
A|XLE|20240724|10:07:46.947845|S|4|90|0|4
A|XLE|20240724|10:08:01.683451|S|100|89.96|0|100
A|XLE|20240724|10:08:13.304700|S|15|89.93|0|15
A|XLE|20240724|10:09:07.087050|S|88|89.88|0|88
A|XLE|20240724|10:11:50.775618|S|100|89.8|0|100
A|XLE|20240724|10:14:01.821939|S|100|89.81|0|100
A|XLE|20240724|10:14:20.891370|S|80|89.84|0|80
A|XLE|20240724|10:14:38.241180|S|43|89.85|0|43
A|XLE|20240724|10:15:29.189340|S|24|89.8|0|24
A|XLE|20240724|10:16:39.814804|S|42|89.81|0|42
A|XLE|20240724|10:24:08.340286|S|100|89.93|0|100
A|XLE|20240724|10:24:08.343408|S|100|89.91|0|100
A|XLE|20240724|10:25:20.357530|S|19|89.89|0|19
A|XLE|20240724|10:30:20.379334|S|100|90.2|0|100
A|XLE|20240724|10:31:52.997382|S|16|90.27|0|16
A|XLE|20240724|10:31:52.997428|S|3|90.27|0|3
A|XLE|20240724|10:32:22.734322|S|100|90.24|0|100
A|XLE|20240724|10:33:06.009743|S|1|90.41|0|1
A|XLE|20240724|10:33:58.536291|S|100|90.35|0|100
A|XLE|20240724|10:35:26.744853|S|4|90.32|0|4
A|XLE|20240724|10:35:52.090282|S|100|90.3|0|100
A|XLE|20240724|10:36:57.941568|S|100|90.48|0|100
A|XLE|20240724|10:43:31.375664|S|53|90.63|0|53
A|XLE|20240724|10:43:38.726599|S|1|90.64|0|1
A|XLE|20240724|10:43:38.726647|S|1|90.64|0|1
A|XLE|20240724|10:47:04.944433|S|100|90.53|0|100
A|XLE|20240724|10:47:30.835259|S|100|90.55|0|100
A|XLE|20240724|10:48:00.055012|S|11|90.59|0|11
A|XLE|20240724|10:48:34.914074|S|100|90.66|0|100
A|XLE|20240724|10:49:39.023818|S|100|90.7|0|100
A|XLE|20240724|10:50:09.411189|S|100|90.71|0|100
A|XLE|20240724|10:50:22.553524|S|100|90.74|0|100
A|XLE|20240724|10:51:05.263063|S|100|90.74|0|100
A|XLE|20240724|10:55:00.803220|S|100|90.68|0|100
A|XLE|20240724|10:55:05.333331|S|100|90.67|0|100
A|XLE|20240724|10:55:21.142067|S|63|90.7|0|63
A|XLE|20240724|10:56:22.526468|S|5|90.73|0|5
A|XLE|20240724|10:56:33.866980|S|100|90.79|0|100
A|XLE|20240724|10:56:33.866997|S|54|90.79|0|54
A|XLE|20240724|10:56:38.018609|S|100|90.81|0|100
A|XLE|20240724|10:56:53.271496|S|15|90.79|0|15
A|XLE|20240724|10:57:03.069827|S|68|90.73|0|68
A|XLE|20240724|10:58:32.239269|S|100|90.63|0|100
A|XLE|20240724|10:58:43.312792|S|24|90.65|0|24
A|XLE|20240724|10:59:02.902837|S|91|90.63|0|91
A|XLE|20240724|10:59:44.194896|S|100|90.59|0|100
A|XLE|20240724|11:00:31.595180|S|100|90.52|0|100
A|XLE|20240724|11:00:38.423929|S|100|90.49|0|100
A|XLE|20240724|11:01:52.527217|S|100|90.52|0|100
A|XLE|20240724|11:05:00.110299|S|90|90.4|0|90
A|XLE|20240724|11:05:40.215401|S|100|90.33|0|100
A|XLE|20240724|11:07:56.702412|S|7|90.35|0|7
A|XLE|20240724|11:10:26.851508|S|100|90.44|0|100
A|XLE|20240724|11:10:34.778141|S|100|90.43|0|100
A|XLE|20240724|11:10:42.611575|S|46|90.46|0|46
A|XLE|20240724|11:10:52.871885|S|10|90.48|0|10
A|XLE|20240724|11:11:25.682954|S|8|90.52|0|8
A|XLE|20240724|11:11:42.825219|S|1|90.49|0|1
A|XLE|20240724|11:11:42.825387|S|11|90.49|0|11
A|XLE|20240724|11:11:49.241035|S|200|90.5|0|200
A|XLE|20240724|11:12:31.300071|S|100|90.52|0|100
A|XLE|20240724|11:14:31.204344|S|100|90.65|0|100
A|XLE|20240724|11:15:00.033793|S|100|90.63|0|100
A|XLE|20240724|11:16:05.502971|S|100|90.73|0|100
A|XLE|20240724|11:16:10.795978|S|101|90.74|0|101
A|XLE|20240724|11:17:30.002546|S|100|90.67|0|100
A|XLE|20240724|11:17:57.112392|S|100|90.73|0|100
A|XLE|20240724|11:26:53.131604|S|2|90.67|0|2
A|XLE|20240724|11:27:01.162756|S|100|90.68|0|100
A|XLE|20240724|11:27:20.759988|S|100|90.62|0|100
A|XLE|20240724|11:28:37.187102|S|6|90.56|0|6
A|XLE|20240724|11:29:10.928153|S|3|90.59|0|3
A|XLE|20240724|11:29:25.679249|S|4|90.61|0|4
A|XLE|20240724|11:29:46.342052|S|3|90.63|0|3
A|XLE|20240724|11:32:00.702240|S|3|90.65|0|3
A|XLE|20240724|11:32:00.702291|S|1|90.65|0|1
A|XLE|20240724|11:32:00.702306|S|1|90.65|0|1
A|XLE|20240724|11:32:03.198542|S|2|90.65|0|2
A|XLE|20240724|11:32:20.133875|S|100|90.66|0|100
A|XLE|20240724|11:32:22.508433|S|200|90.66|0|200
A|XLE|20240724|11:33:30.435507|S|1|90.63|0|1
A|XLE|20240724|11:33:30.435793|S|5|90.63|0|5
A|XLE|20240724|11:35:54.735438|S|100|90.73|0|100
A|XLE|20240724|11:35:57.286176|S|100|90.74|0|100
A|XLE|20240724|11:36:22.182901|S|100|90.72|0|100
A|XLE|20240724|11:37:08.360889|S|13|90.69|0|13
A|XLE|20240724|11:39:13.316314|S|19|90.64|0|19
A|XLE|20240724|11:39:50.744333|S|100|90.7|0|100
A|XLE|20240724|11:41:27.225238|S|22|90.67|0|22
A|XLE|20240724|11:43:42.294071|S|18|90.65|0|18
A|XLE|20240724|11:44:01.545228|S|100|90.68|0|100
A|XLE|20240724|11:45:17.326466|S|100|90.58|0|100
A|XLE|20240724|11:49:00.728255|S|400|90.56|0|400
A|XLE|20240724|11:50:00.876183|S|100|90.61|0|100
A|XLE|20240724|11:51:01.260742|S|83|90.64|0|83
A|XLE|20240724|11:51:01.260944|S|17|90.64|0|17
A|XLE|20240724|11:52:00.589779|S|1|90.58|0|1
A|XLE|20240724|11:52:00.589798|S|99|90.58|0|99
A|XLE|20240724|11:53:30.953776|S|100|90.63|0|100
A|XLE|20240724|11:54:45.993321|S|36|90.62|0|36
A|XLE|20240724|11:55:02.563342|S|1|90.62|0|1
A|XLE|20240724|11:55:02.563480|S|32|90.62|0|32
A|XLE|20240724|11:55:02.564410|S|62|90.62|0|62
A|XLE|20240724|11:56:14.030873|S|100|90.65|0|100
A|XLE|20240724|11:56:23.864050|S|500|90.64|0|500
A|XLE|20240724|11:57:04.329002|S|100|90.6|0|100
A|XLE|20240724|11:57:28.195217|S|100|90.61|0|100
A|XLE|20240724|11:58:37.501681|S|100|90.67|0|100
A|XLE|20240724|11:58:52.387983|S|65|90.66|0|65
A|XLE|20240724|11:59:00.123378|S|100|90.65|0|100
A|XLE|20240724|12:00:30.628381|S|88|90.64|0|88
A|XLE|20240724|12:05:45.559919|S|100|90.67|0|100
A|XLE|20240724|12:07:31.649416|S|15|90.61|0|15
A|XLE|20240724|12:09:02.649656|S|100|90.62|0|100
A|XLE|20240724|12:10:36.239170|S|5|90.57|0|5
A|XLE|20240724|12:10:36.239342|S|2|90.57|0|2
A|XLE|20240724|12:10:36.239377|S|1|90.57|0|1
A|XLE|20240724|12:10:36.239436|S|1|90.57|0|1
A|XLE|20240724|12:10:36.239660|S|54|90.57|0|54
A|XLE|20240724|12:10:36.295058|S|37|90.57|0|37
A|XLE|20240724|12:15:40.008092|S|100|90.74|0|100
A|XLE|20240724|12:26:52.185462|S|32|90.64|0|32
A|XLE|20240724|12:31:30.668792|S|31|90.66|0|31
A|XLE|20240724|12:31:30.670516|S|52|90.66|0|52
A|XLE|20240724|12:32:01.174541|S|100|90.61|0|100
A|XLE|20240724|12:34:01.418623|S|100|90.61|0|100
A|XLE|20240724|12:35:51.206289|S|1|90.55|0|1
A|XLE|20240724|12:36:41.331278|S|84|90.52|0|84
A|XLE|20240724|12:37:06.177632|S|100|90.5|0|100
A|XLE|20240724|12:37:32.611688|S|29|90.47|0|29
A|XLE|20240724|12:38:01.204059|S|100|90.46|0|100
A|XLE|20240724|12:42:46.583629|S|100|90.6|0|100
A|XLE|20240724|12:47:14.389527|S|100|90.53|0|100
A|XLE|20240724|12:47:15.430386|S|100|90.54|0|100
A|XLE|20240724|12:48:33.530889|S|63|90.59|0|63
A|XLE|20240724|12:50:21.180598|S|100|90.49|0|100
A|XLE|20240724|12:53:41.859374|S|1|90.46|0|1
A|XLE|20240724|12:54:02.882031|S|3|90.46|0|3
A|XLE|20240724|12:54:02.882182|S|1|90.46|0|1
A|XLE|20240724|12:54:02.882197|S|1|90.46|0|1
A|XLE|20240724|12:54:02.896243|S|13|90.46|0|13
A|XLE|20240724|12:56:04.204573|S|100|90.38|0|100
A|XLE|20240724|12:56:23.208242|S|100|90.38|0|100
A|XLE|20240724|12:57:50.811653|S|100|90.36|0|100
A|XLE|20240724|12:59:00.002300|S|100|90.4|0|100
A|XLE|20240724|13:01:41.284860|S|10|90.46|0|10
A|XLE|20240724|13:01:41.284872|S|490|90.46|0|490
A|XLE|20240724|13:02:42.864389|S|100|90.48|0|100
A|XLE|20240724|13:02:45.001255|S|13|90.48|0|13
A|XLE|20240724|13:03:38.175827|S|1|90.55|0|1
A|XLE|20240724|13:04:34.551693|S|300|90.58|0|300
A|XLE|20240724|13:04:53.552236|S|2|90.58|0|2
A|XLE|20240724|13:05:52.580519|S|59|90.61|0|59
A|XLE|20240724|13:05:52.580671|S|4|90.61|0|4
A|XLE|20240724|13:05:52.580787|S|1|90.61|0|1
A|XLE|20240724|13:05:52.580809|S|1|90.61|0|1
A|XLE|20240724|13:05:52.581660|S|27|90.61|0|27
A|XLE|20240724|13:05:52.610824|S|8|90.61|0|8
A|XLE|20240724|13:06:00.853234|S|24|90.61|0|24
A|XLE|20240724|13:06:58.159747|S|31|90.6|0|31
A|XLE|20240724|13:06:58.160259|S|69|90.6|0|69
A|XLE|20240724|13:07:55.060365|S|25|90.63|0|25
A|XLE|20240724|13:07:55.161935|S|75|90.63|0|75
A|XLE|20240724|13:08:49.246137|S|100|90.65|0|100
A|XLE|20240724|13:08:49.246156|S|42|90.65|0|42
A|XLE|20240724|13:09:00.585668|S|100|90.66|0|100
A|XLE|20240724|13:11:47.179293|S|100|90.73|0|100
A|XLE|20240724|13:17:16.149534|S|85|90.67|0|85
A|XLE|20240724|13:17:55.387332|S|6|90.64|0|6
A|XLE|20240724|13:17:55.387371|S|3|90.64|0|3
A|XLE|20240724|13:17:55.387381|S|2|90.64|0|2
A|XLE|20240724|13:18:28.970467|S|62|90.62|0|62
A|XLE|20240724|13:23:12.645783|S|5|90.6|0|5
A|XLE|20240724|13:27:01.696984|S|500|90.57|0|500
A|XLE|20240724|13:30:01.818496|S|24|90.58|0|24
A|XLE|20240724|13:30:53.825736|S|29|90.58|0|29
A|XLE|20240724|13:37:19.635654|S|100|90.63|0|100
A|XLE|20240724|14:00:52.321441|S|19|90.48|0|19
A|XLE|20240724|14:01:16.796006|S|48|90.48|0|48
A|XLE|20240724|14:01:26.718623|S|18|90.5|0|18
A|XLE|20240724|14:04:07.978404|S|16|90.58|0|16
A|XLE|20240724|14:04:56.051967|S|6|90.6|0|6
A|XLE|20240724|14:06:07.981654|S|100|90.62|0|100
A|XLE|20240724|14:08:06.840510|S|100|90.6|0|100
A|XLE|20240724|14:08:18.339018|S|100|90.64|0|100
A|XLE|20240724|14:08:55.015017|S|2|90.64|0|2
A|XLE|20240724|14:11:07.780830|S|6|90.6|0|6
A|XLE|20240724|14:11:15.520269|S|2|90.6|0|2
A|XLE|20240724|14:12:08.677898|S|100|90.54|0|100
A|XLE|20240724|14:13:13.518891|S|1|90.53|0|1
A|XLE|20240724|14:13:39.735551|S|100|90.55|0|100
A|XLE|20240724|14:13:46.292225|S|100|90.54|0|100
A|XLE|20240724|14:14:25.923904|S|6|90.54|0|6
A|XLE|20240724|14:14:25.923904|S|1|90.54|0|1
A|XLE|20240724|14:14:30.801639|S|54|90.56|0|54
A|XLE|20240724|14:14:45.214037|S|100|90.54|0|100
A|XLE|20240724|14:15:53.773532|S|1|90.525|0|1
A|XLE|20240724|14:16:36.379763|S|100|90.54|0|100
A|XLE|20240724|14:16:58.693222|S|100|90.54|0|100
A|XLE|20240724|14:17:01.697912|S|100|90.54|0|100
A|XLE|20240724|14:17:26.631797|S|300|90.54|0|300
A|XLE|20240724|14:18:05.366409|S|100|90.55|0|100
A|XLE|20240724|14:20:33.930611|S|100|90.53|0|100
A|XLE|20240724|14:21:32.113842|S|100|90.47|0|100
A|XLE|20240724|14:26:30.952554|S|100|90.54|0|100
A|XLE|20240724|14:26:50.691209|S|2|90.55|0|2
A|XLE|20240724|14:27:04.137380|S|600|90.56|0|600
A|XLE|20240724|14:27:18.304613|S|25|90.56|0|25
A|XLE|20240724|14:27:22.183000|S|100|90.56|0|100
A|XLE|20240724|14:30:01.566094|S|21|90.53|0|21
A|XLE|20240724|14:30:21.738846|S|10|90.52|0|10
A|XLE|20240724|14:34:33.127556|S|10|90.57|0|10
A|XLE|20240724|14:34:33.127557|S|26|90.57|0|26
A|XLE|20240724|14:34:39.279430|S|3|90.57|0|3
A|XLE|20240724|14:37:02.763793|S|83|90.58|0|83
A|XLE|20240724|14:37:30.713956|S|1|90.61|0|1
A|XLE|20240724|14:37:46.340722|S|1|90.59|0|1
A|XLE|20240724|14:38:27.795737|S|42|90.56|0|42
A|XLE|20240724|14:40:00.794455|S|16|90.61|0|16
A|XLE|20240724|14:40:32.084169|S|12|90.59|0|12
A|XLE|20240724|14:43:59.635331|S|100|90.52|0|100
A|XLE|20240724|14:44:47.748989|S|100|90.465|0|100
A|XLE|20240724|14:44:50.419817|S|27|90.465|0|27
A|XLE|20240724|14:45:04.593085|S|100|90.45|0|100
A|XLE|20240724|14:47:14.411833|S|100|90.53|0|100
A|XLE|20240724|14:47:46.306807|S|100|90.53|0|100
A|XLE|20240724|14:47:46.306816|S|100|90.53|0|100
A|XLE|20240724|14:48:38.076708|S|100|90.56|0|100
A|XLE|20240724|14:52:34.737998|S|100|90.55|0|100
A|XLE|20240724|14:56:01.463410|S|100|90.67|0|100
A|XLE|20240724|14:56:09.001041|S|33|90.63|0|33
A|XLE|20240724|14:57:01.576181|S|100|90.65|0|100
A|XLE|20240724|14:57:23.480524|S|100|90.65|0|100
A|XLE|20240724|14:57:44.529815|S|21|90.68|0|21
A|XLE|20240724|14:58:20.586937|S|100|90.7|0|100
A|XLE|20240724|14:58:41.130579|S|100|90.69|0|100
A|XLE|20240724|14:59:41.199825|S|9|90.69|0|9
A|XLE|20240724|15:00:42.883217|S|36|90.66|0|36
A|XLE|20240724|15:01:53.258533|S|1|90.6|0|1
A|XLE|20240724|15:02:41.091818|S|3|90.64|0|3
A|XLE|20240724|15:02:41.091818|S|8|90.64|0|8
A|XLE|20240724|15:02:41.092472|S|5|90.64|0|5
A|XLE|20240724|15:02:46.089186|S|9|90.65|0|9
A|XLE|20240724|15:03:07.541090|S|13|90.65|0|13
A|XLE|20240724|15:04:16.636438|S|24|90.55|0|24
A|XLE|20240724|15:08:22.415225|S|4|90.59|0|4
A|XLE|20240724|15:15:28.868914|S|4|90.53|0|4
A|XLE|20240724|15:16:29.194806|S|100|90.55|0|100
A|XLE|20240724|15:16:44.965634|S|100|90.54|0|100
A|XLE|20240724|15:16:44.966497|S|100|90.54|0|100
A|XLE|20240724|15:18:46.573935|S|100|90.515|0|100
A|XLE|20240724|15:19:58.113779|S|100|90.56|0|100
A|XLE|20240724|15:24:53.862378|S|19|90.55|0|19
A|XLE|20240724|15:27:04.854078|S|100|90.54|0|100
A|XLE|20240724|15:27:14.494364|S|70|90.53|0|70
A|XLE|20240724|15:27:14.494502|S|30|90.53|0|30
A|XLE|20240724|15:28:11.253194|S|100|90.51|0|100
A|XLE|20240724|15:28:16.560458|S|42|90.53|0|42
A|XLE|20240724|15:28:46.948759|S|100|90.55|0|100
A|XLE|20240724|15:29:19.071262|S|500|90.51|0|500
A|XLE|20240724|15:29:22.341875|S|1|90.52|0|1
A|XLE|20240724|15:29:22.342157|S|1|90.52|0|1
A|XLE|20240724|15:31:04.454450|S|100|90.51|0|100
A|XLE|20240724|15:32:15.562675|S|100|90.505|0|100
A|XLE|20240724|15:32:36.524306|S|2|90.5|0|2
A|XLE|20240724|15:33:06.703418|S|61|90.5|0|61
A|XLE|20240724|15:33:06.703431|S|2|90.5|0|2
A|XLE|20240724|15:33:06.703458|S|37|90.5|0|37
A|XLE|20240724|15:33:21.262078|S|1|90.51|0|1
A|XLE|20240724|15:38:44.345912|S|9|90.49|0|9
A|XLE|20240724|15:39:30.024703|S|11|90.44|0|11
A|XLE|20240724|15:40:41.250551|S|100|90.41|0|100
A|XLE|20240724|15:40:53.842948|S|9|90.4|0|9
A|XLE|20240724|15:40:53.842968|S|7|90.4|0|7
A|XLE|20240724|15:42:09.030575|S|100|90.35|0|100
A|XLE|20240724|15:42:38.108595|S|4|90.33|0|4
A|XLE|20240724|15:43:10.744139|S|38|90.31|0|38
A|XLE|20240724|15:43:19.288679|S|100|90.3|0|100
A|XLE|20240724|15:44:29.279983|S|8|90.26|0|8
A|XLE|20240724|15:45:01.330677|S|8|90.22|0|8
A|XLE|20240724|15:46:53.268951|S|100|90.25|0|100
A|XLE|20240724|15:47:21.736082|S|24|90.26|0|24
A|XLE|20240724|15:49:48.371044|S|3|90.3|0|3
A|XLE|20240724|15:50:11.186520|S|100|90.33|0|100
A|XLE|20240724|15:50:18.153413|S|36|90.34|0|36
A|XLE|20240724|15:51:21.009361|S|7|90.4|0|7
A|XLE|20240724|15:51:51.009617|S|11|90.39|0|11
A|XLE|20240724|15:51:51.009811|S|16|90.39|0|16
A|XLE|20240724|15:52:33.876619|S|15|90.36|0|15
A|XLE|20240724|15:52:53.145326|S|94|90.33|0|94
A|XLE|20240724|15:53:01.578997|S|100|90.33|0|100
A|XLE|20240724|15:53:35.177334|S|2|90.36|0|2
A|XLE|20240724|15:53:42.883577|S|8|90.36|0|8
A|XLE|20240724|15:53:52.110859|S|41|90.36|0|41
A|XLE|20240724|15:54:05.147237|S|3|90.39|0|3
A|XLE|20240724|15:55:33.348167|S|100|90.46|0|100
A|XLE|20240724|15:58:59.043123|S|307|90.39|0|307
A|XLE|20240724|15:58:59.043123|S|1100|90.4|0|1100
A|XLE|20240724|15:59:00.048140|S|793|90.39|0|793
A|XLE|20240724|15:59:11.642866|S|100|90.41|0|100
A|XLE|20240724|15:59:11.642867|S|28|90.41|0|28
A|XLE|20240724|15:59:44.153766|S|1100|90.42|0|1100
A|XLE|20240724|15:59:44.153766|S|2200|90.43|0|2200
A|XLE|20240724|15:59:44.153766|S|1100|90.42|0|1100
A|XLF|20240724|09:30:55.613055|S|600|43.1|0|600
A|XLF|20240724|09:31:57.543356|S|800|43.03|0|800
A|XLF|20240724|09:32:14.104042|S|700|43.01|0|700
A|XLF|20240724|09:40:27.940033|S|10|43.09|0|10
A|XLF|20240724|09:41:11.482519|S|800|43.08|0|800
A|XLF|20240724|09:44:40.489737|S|100|43.1|0|100
A|XLF|20240724|09:44:40.489778|S|100|43.1|0|100
A|XLF|20240724|09:46:19.164023|S|90|43.1|0|90
A|XLF|20240724|09:48:00.834326|S|100|43.03|0|100
A|XLF|20240724|09:55:01.239877|S|2|42.85|0|2
A|XLF|20240724|10:00:00.429294|S|200|42.84|0|200
A|XLF|20240724|10:00:30.875831|S|100|42.82|0|100
A|XLF|20240724|10:00:53.475480|S|100|42.83|0|100
A|XLF|20240724|10:00:53.475480|S|100|42.83|0|100
A|XLF|20240724|10:01:03.034121|S|700|42.82|0|700
A|XLF|20240724|10:01:04.179801|S|100|42.82|0|100
A|XLF|20240724|10:01:25.512846|S|800|42.81|0|800
A|XLF|20240724|10:01:27.470454|S|410|42.81|0|410
A|XLF|20240724|10:06:08.246232|S|439|42.81|0|439
A|XLF|20240724|10:06:24.488271|S|100|42.81|0|100
A|XLF|20240724|10:13:16.210228|S|63|42.8|0|63
A|XLF|20240724|10:15:31.299004|S|68|42.78|0|68
A|XLF|20240724|10:16:30.380271|S|100|42.78|0|100
A|XLF|20240724|10:21:48.008400|S|100|42.84|0|100
A|XLF|20240724|10:27:18.730758|S|100|42.86|0|100
A|XLF|20240724|10:32:37.317378|S|100|42.85|0|100
A|XLF|20240724|10:34:12.580055|S|26|42.86|0|26
A|XLF|20240724|10:34:29.395565|S|525|42.85|0|525
A|XLF|20240724|10:35:09.240611|S|4|42.83|0|4
A|XLF|20240724|10:36:02.436796|S|22|42.83|0|22
A|XLF|20240724|10:41:24.891642|S|33|42.86|0|33
A|XLF|20240724|10:44:42.350399|S|100|42.86|0|100
A|XLF|20240724|10:56:37.258694|S|5|42.96|0|5
A|XLF|20240724|10:56:38.018601|S|700|42.96|0|700
A|XLF|20240724|10:56:38.018889|S|95|42.96|0|95
A|XLF|20240724|11:01:23.309188|S|100|42.92|0|100
A|XLF|20240724|11:04:44.726174|S|661|42.875|0|661
A|XLF|20240724|11:05:36.102345|S|100|42.84|0|100
A|XLF|20240724|11:06:29.224444|S|100|42.83|0|100
A|XLF|20240724|11:06:36.011112|S|100|42.83|0|100
A|XLF|20240724|11:07:17.138524|S|100|42.83|0|100
A|XLF|20240724|11:18:10.812883|S|1500|42.885|0|1500
A|XLF|20240724|11:21:27.241154|S|35|42.85|0|35
A|XLF|20240724|11:22:44.261867|S|100|42.85|0|100
A|XLF|20240724|11:29:00.640363|S|6|42.86|0|6
A|XLF|20240724|11:36:22.186776|S|100|42.9|0|100
A|XLF|20240724|11:37:31.386376|S|10|42.88|0|10
A|XLF|20240724|11:39:30.551948|S|596|42.9|0|596
A|XLF|20240724|11:40:16.775465|S|5|42.9|0|5
A|XLF|20240724|11:40:45.255676|S|19|42.9|0|19
A|XLF|20240724|11:48:17.956384|S|3|42.9|0|3
A|XLF|20240724|11:51:31.045315|S|100|42.91|0|100
A|XLF|20240724|11:52:24.078655|S|20|42.91|0|20
A|XLF|20240724|11:52:47.481611|S|73|42.91|0|73
A|XLF|20240724|11:57:26.168221|S|100|42.89|0|100
A|XLF|20240724|12:06:04.576933|S|100|42.97|0|100
A|XLF|20240724|12:11:09.223249|S|59|42.98|0|59
A|XLF|20240724|12:11:09.226553|S|100|42.98|0|100
A|XLF|20240724|12:11:09.227044|S|100|42.98|0|100
A|XLF|20240724|12:11:09.900297|S|100|42.98|0|100
A|XLF|20240724|12:12:03.053281|S|26|43|0|26
A|XLF|20240724|12:12:03.055220|S|33|43|0|33
A|XLF|20240724|12:27:00.008669|S|100|42.98|0|100
A|XLF|20240724|12:27:59.161619|S|100|42.99|0|100
A|XLF|20240724|12:42:46.890477|S|100|42.98|0|100
A|XLF|20240724|12:42:55.211303|S|399|42.98|0|399
A|XLF|20240724|12:44:59.452669|S|100|42.955|0|100
A|XLF|20240724|12:46:26.438194|S|100|42.95|0|100
A|XLF|20240724|12:51:44.488537|S|100|42.96|0|100
A|XLF|20240724|12:51:58.872308|S|100|42.96|0|100
A|XLF|20240724|12:59:11.112165|S|11|42.91|0|11
A|XLF|20240724|13:01:30.195298|S|600|42.94|0|600
A|XLF|20240724|13:01:43.754005|S|5|42.94|0|5
A|XLF|20240724|13:04:03.958404|S|600|42.96|0|600
A|XLF|20240724|13:05:36.181683|S|100|42.95|0|100
A|XLF|20240724|13:09:04.961170|S|532|42.96|0|532
A|XLF|20240724|13:13:17.660381|S|14|42.96|0|14
A|XLF|20240724|13:17:55.520846|S|100|42.955|0|100
A|XLF|20240724|13:20:08.071667|S|100|42.94|0|100
A|XLF|20240724|13:27:27.034233|S|100|42.915|0|100
A|XLF|20240724|13:30:16.139214|S|11|42.9|0|11
A|XLF|20240724|13:30:16.764242|S|38|42.9|0|38
A|XLF|20240724|13:30:21.592630|S|51|42.9|0|51
A|XLF|20240724|13:32:55.008022|S|193|42.89|0|193
A|XLF|20240724|13:33:29.896337|S|500|42.9|0|500
A|XLF|20240724|13:33:29.967797|S|83|42.9|0|83
A|XLF|20240724|13:34:38.456587|S|54|42.92|0|54
A|XLF|20240724|13:35:09.424864|S|64|42.93|0|64
A|XLF|20240724|13:38:08.974412|S|44|42.95|0|44
A|XLF|20240724|13:38:09.527643|S|456|42.95|0|456
A|XLF|20240724|13:39:23.407809|S|100|42.945|0|100
A|XLF|20240724|13:40:37.232707|S|58|42.93|0|58
A|XLF|20240724|13:41:18.960765|S|35|42.92|0|35
A|XLF|20240724|13:42:34.731251|S|800|42.93|0|800
A|XLF|20240724|13:43:27.864618|S|43|42.93|0|43
A|XLF|20240724|13:48:03.706328|S|75|42.905|0|75
A|XLF|20240724|13:50:33.188298|S|25|42.9|0|25
A|XLF|20240724|13:52:20.942029|S|100|42.885|0|100
A|XLF|20240724|13:52:29.997961|S|22|42.885|0|22
A|XLF|20240724|13:53:12.978469|S|50|42.875|0|50
A|XLF|20240724|13:55:37.259471|E|8600|42.88|0|8600
A|XLF|20240724|13:55:44.120457|S|100|42.875|0|100
A|XLF|20240724|13:55:48.139835|S|29|42.875|0|29
A|XLF|20240724|13:56:37.156387|S|100|42.885|0|100
A|XLF|20240724|13:57:27.203010|S|100|42.885|0|100
A|XLF|20240724|14:07:46.754598|S|100|42.895|0|100
A|XLF|20240724|14:10:00.060272|S|100|42.9|0|100
A|XLF|20240724|14:10:40.457379|S|100|42.9|0|100
A|XLF|20240724|14:11:06.881481|S|100|42.895|0|100
A|XLF|20240724|14:11:07.884813|S|26|42.895|0|26
A|XLF|20240724|14:14:27.121988|S|100|42.895|0|100
A|XLF|20240724|14:15:15.632871|S|100|42.88|0|100
A|XLF|20240724|14:23:24.587728|S|16|42.87|0|16
A|XLF|20240724|14:28:20.345409|S|21|42.88|0|21
A|XLF|20240724|14:32:08.580838|S|500|42.91|0|500
A|XLF|20240724|14:32:14.029792|S|4|42.91|0|4
A|XLF|20240724|14:36:04.866577|S|27|42.91|0|27
A|XLF|20240724|14:36:43.108547|S|15|42.91|0|15
A|XLF|20240724|14:39:22.061018|S|19|42.88|0|19
A|XLF|20240724|14:39:26.726388|S|14|42.88|0|14
A|XLF|20240724|14:39:30.032814|S|12|42.88|0|12
A|XLF|20240724|14:52:05.906023|S|8|42.81|0|8
A|XLF|20240724|14:52:34.737581|S|100|42.83|0|100
A|XLF|20240724|14:52:34.737581|S|100|42.83|0|100
A|XLF|20240724|14:53:59.661872|S|10|42.82|0|10
A|XLF|20240724|14:55:29.580335|S|24|42.84|0|24
A|XLF|20240724|14:55:41.487576|S|5|42.84|0|5
A|XLF|20240724|14:56:30.669098|S|6|42.84|0|6
A|XLF|20240724|14:57:32.419137|S|11|42.85|0|11
A|XLF|20240724|15:00:44.993744|S|6|42.84|0|6
A|XLF|20240724|15:03:18.109669|S|27|42.83|0|27
A|XLF|20240724|15:03:59.173299|S|5|42.82|0|5
A|XLF|20240724|15:05:44.267761|S|100|42.81|0|100
A|XLF|20240724|15:07:42.291563|S|100|42.78|0|100
A|XLF|20240724|15:14:42.581274|S|200|42.77|0|200
A|XLF|20240724|15:20:32.245686|S|356|42.8|0|356
A|XLF|20240724|15:26:53.827014|S|800|42.78|0|800
A|XLF|20240724|15:30:28.794646|S|200|42.76|0|200
A|XLF|20240724|15:30:39.692292|S|100|42.77|0|100
A|XLF|20240724|15:36:52.148640|S|100|42.76|0|100
A|XLF|20240724|15:39:39.937085|S|1300|42.715|0|1300
A|XLF|20240724|15:45:46.230331|S|100|42.69|0|100
A|XLF|20240724|15:48:31.120458|S|600|42.65|0|600
A|XLF|20240724|15:49:20.174742|S|800|42.67|0|800
A|XLF|20240724|15:50:31.656468|S|800|42.68|0|800
A|XLF|20240724|15:50:37.054001|S|300|42.68|0|300
A|XLF|20240724|15:50:37.054001|S|1000|42.675|0|1000
A|XLF|20240724|15:50:37.059112|S|1000|42.68|0|1000
A|XLF|20240724|15:50:46.049939|S|500|42.68|0|500
A|XLF|20240724|15:51:35.039959|S|100|42.66|0|100
A|XLF|20240724|15:52:47.285610|S|100|42.63|0|100
A|XLF|20240724|15:54:57.190156|S|200|42.62|0|200
A|XLF|20240724|15:55:28.578225|S|600|42.62|0|600
A|XLF|20240724|15:55:29.705624|S|400|42.62|0|400
A|XLF|20240724|15:55:31.023706|S|200|42.62|0|200
A|XLF|20240724|15:55:32.883450|S|600|42.62|0|600
A|XLF|20240724|15:55:33.105413|S|40|42.62|0|40
A|XLF|20240724|15:56:37.156748|S|360|42.63|0|360
A|XLF|20240724|15:56:43.761413|S|500|42.63|0|500
A|XLF|20240724|15:56:52.459725|S|700|42.64|0|700
A|XLF|20240724|15:57:00.186816|S|100|42.64|0|100
A|XLF|20240724|15:57:10.165614|S|300|42.63|0|300
A|XLF|20240724|15:57:16.758973|S|600|42.62|0|600
A|XLF|20240724|15:57:21.082606|S|800|42.63|0|800
A|XLF|20240724|15:57:21.683872|S|500|42.63|0|500
A|XLF|20240724|15:57:23.104707|S|40|42.63|0|40
A|XLF|20240724|15:57:27.005459|S|74|42.63|0|74
A|XLF|20240724|15:57:27.016985|S|765|42.63|0|765
A|XLF|20240724|15:57:54.618126|S|100|42.64|0|100
A|XLF|20240724|15:58:01.541015|S|228|42.65|0|228
A|XLF|20240724|15:58:03.440860|S|472|42.65|0|472
A|XLF|20240724|15:58:17.591302|S|800|42.65|0|800
A|XLF|20240724|15:58:17.592260|S|800|42.65|0|800
A|XLF|20240724|15:58:18.010378|S|600|42.65|0|600
A|XLF|20240724|15:58:59.055690|S|200|42.64|0|200
A|XLF|20240724|15:59:10.707814|S|100|42.64|0|100
A|XLF|20240724|15:59:43.823192|S|100|42.665|0|100
A|XLG|20240724|10:56:38.018522|S|1600|45.38|0|1600
A|XLG|20240724|12:53:52.439857|S|1200|45.17|0|1200
A|XLG|20240724|15:39:05.958340|S|15|45.09|0|15
A|XLG|20240724|15:39:05.958340|S|99|45.09|0|99
A|XLI|20240724|09:30:23.717187|S|100|125.3|0|100
A|XLI|20240724|09:30:24.368541|S|100|125.31|0|100
A|XLI|20240724|09:30:30.079788|S|100|125.36|0|100
A|XLI|20240724|09:30:30.079788|S|100|125.36|0|100
A|XLI|20240724|09:32:09.228871|S|100|125.18|0|100
A|XLI|20240724|09:32:29.744237|S|60|125.19|0|60
A|XLI|20240724|09:32:37.314643|S|100|125.15|0|100
A|XLI|20240724|09:32:43.349382|S|5|125.16|0|5
A|XLI|20240724|09:33:02.957022|S|28|125.14|0|28
A|XLI|20240724|09:33:16.364903|S|1|125.23|0|1
A|XLI|20240724|09:33:18.234524|S|100|125.24|0|100
A|XLI|20240724|09:33:27.944699|S|11|125.28|0|11
A|XLI|20240724|09:33:36.612100|S|42|125.3|0|42
A|XLI|20240724|09:34:08.061165|S|100|125.4|0|100
A|XLI|20240724|09:34:15.652675|S|100|125.43|0|100
A|XLI|20240724|09:34:39.109316|S|12|125.33|0|12
A|XLI|20240724|09:34:59.807689|S|12|125.42|0|12
A|XLI|20240724|09:35:00.025343|S|100|125.42|0|100
A|XLI|20240724|09:35:54.956816|S|100|125.32|0|100
A|XLI|20240724|09:36:36.013902|S|12|125.27|0|12
A|XLI|20240724|09:36:43.130864|S|12|125.31|0|12
A|XLI|20240724|09:38:02.543310|S|100|125.39|0|100
A|XLI|20240724|09:38:20.036963|S|100|125.365|0|100
A|XLI|20240724|09:38:20.171868|S|100|125.37|0|100
A|XLI|20240724|09:40:25.268562|S|100|125.47|0|100
A|XLI|20240724|09:40:44.052852|S|100|125.47|0|100
A|XLI|20240724|09:40:50.661597|S|100|125.44|0|100
A|XLI|20240724|09:40:50.661649|S|100|125.44|0|100
A|XLI|20240724|09:41:11.481137|S|100|125.44|0|100
A|XLI|20240724|09:41:38.318007|S|100|125.48|0|100
A|XLI|20240724|09:42:39.509992|S|200|125.2|0|200
A|XLI|20240724|09:44:22.332195|S|100|125.18|0|100
A|XLI|20240724|09:45:29.385739|S|18|125.18|0|18
A|XLI|20240724|09:45:53.906062|S|100|125.24|0|100
A|XLI|20240724|09:46:11.810484|S|7|125.21|0|7
A|XLI|20240724|09:46:21.162800|S|11|125.24|0|11
A|XLI|20240724|09:47:02.163012|S|200|125.14|0|200
A|XLI|20240724|09:48:39.115118|S|100|125.07|0|100
A|XLI|20240724|09:48:41.717894|S|100|125.06|0|100
A|XLI|20240724|09:50:57.406863|S|41|124.87|0|41
A|XLI|20240724|09:51:08.198372|S|23|124.86|0|23
A|XLI|20240724|09:51:08.198387|S|17|124.86|0|17
A|XLI|20240724|09:55:31.294027|S|100|124.38|0|100
A|XLI|20240724|09:55:32.894626|S|100|124.4|0|100
A|XLI|20240724|09:55:35.325759|S|100|124.35|0|100
A|XLI|20240724|09:58:00.004458|S|100|124.25|0|100
A|XLI|20240724|09:58:20.952521|S|100|124.25|0|100
A|XLI|20240724|09:59:19.361127|S|1|124.33|0|1
A|XLI|20240724|09:59:19.361194|S|3|124.33|0|3
A|XLI|20240724|09:59:37.638376|S|100|124.39|0|100
A|XLI|20240724|09:59:39.143277|S|7|124.42|0|7
A|XLI|20240724|10:00:20.613954|S|100|124.41|0|100
A|XLI|20240724|10:02:30.208270|S|100|124.54|0|100
A|XLI|20240724|10:02:49.292418|S|100|124.5|0|100
A|XLI|20240724|10:03:15.695441|S|3|124.53|0|3
A|XLI|20240724|10:04:42.987363|S|89|124.41|0|89
A|XLI|20240724|10:05:10.849041|S|100|124.46|0|100
A|XLI|20240724|10:06:47.128539|S|100|124.34|0|100
A|XLI|20240724|10:08:23.075867|S|100|124.2|0|100
A|XLI|20240724|10:18:55.119767|S|100|123.99|0|100
A|XLI|20240724|10:18:55.127309|S|100|123.99|0|100
A|XLI|20240724|10:22:32.625630|S|100|124.26|0|100
A|XLI|20240724|10:24:16.374602|S|100|124.24|0|100
A|XLI|20240724|10:25:30.454713|S|49|124.27|0|49
A|XLI|20240724|10:29:01.362924|S|100|124.37|0|100
A|XLI|20240724|10:29:17.777130|S|100|124.42|0|100
A|XLI|20240724|10:29:26.417775|S|100|124.435|0|100
A|XLI|20240724|10:30:50.138205|S|1|124.43|0|1
A|XLI|20240724|10:32:16.628505|S|3|124.38|0|3
A|XLI|20240724|10:33:23.212319|S|100|124.49|0|100
A|XLI|20240724|10:33:46.164338|S|100|124.48|0|100
A|XLI|20240724|10:35:31.496244|S|100|124.45|0|100
A|XLI|20240724|10:36:05.671690|S|100|124.42|0|100
A|XLI|20240724|10:40:20.241311|S|100|124.45|0|100
A|XLI|20240724|10:41:48.164400|S|100|124.49|0|100
A|XLI|20240724|10:42:12.636173|S|100|124.53|0|100
A|XLI|20240724|10:42:12.811986|S|100|124.53|0|100
A|XLI|20240724|10:43:06.824754|S|200|124.51|0|200
A|XLI|20240724|10:43:19.333003|S|100|124.56|0|100
A|XLI|20240724|10:44:37.134875|S|100|124.61|0|100
A|XLI|20240724|10:44:44.528903|S|100|124.63|0|100
A|XLI|20240724|10:44:59.296592|S|100|124.62|0|100
A|XLI|20240724|10:45:03.918063|S|100|124.62|0|100
A|XLI|20240724|10:48:49.197754|S|100|124.59|0|100
A|XLI|20240724|10:49:27.930560|S|100|124.63|0|100
A|XLI|20240724|10:49:37.206502|S|200|124.63|0|200
A|XLI|20240724|10:49:40.906463|S|100|124.63|0|100
A|XLI|20240724|10:54:10.955114|S|66|124.57|0|66
A|XLI|20240724|10:59:54.723850|S|100|124.57|0|100
A|XLI|20240724|11:10:37.835659|S|7|124.32|0|7
A|XLI|20240724|11:21:19.205870|S|14|124.3|0|14
A|XLI|20240724|11:21:49.747393|S|1|124.3|0|1
A|XLI|20240724|11:22:44.248898|S|14|124.28|0|14
A|XLI|20240724|11:24:40.156581|S|13|124.3|0|13
A|XLI|20240724|11:24:54.127228|S|17|124.28|0|17
A|XLI|20240724|11:25:04.820096|S|1|124.305|0|1
A|XLI|20240724|11:25:29.462576|S|17|124.35|0|17
A|XLI|20240724|11:25:48.426289|S|31|124.36|0|31
A|XLI|20240724|11:26:40.048818|S|100|124.33|0|100
A|XLI|20240724|11:26:40.048818|S|11|124.33|0|11
A|XLI|20240724|11:31:18.619070|S|18|124.39|0|18
A|XLI|20240724|11:31:48.768819|S|15|124.4|0|15
A|XLI|20240724|11:33:38.120858|S|11|124.49|0|11
A|XLI|20240724|11:37:12.663480|S|12|124.51|0|12
A|XLI|20240724|11:40:04.088077|S|1|124.48|0|1
A|XLI|20240724|11:42:31.359372|S|100|124.51|0|100
A|XLI|20240724|11:44:10.391116|S|146|124.47|0|146
A|XLI|20240724|11:44:10.391208|S|54|124.47|0|54
A|XLI|20240724|11:46:23.688257|S|43|124.51|0|43
A|XLI|20240724|11:46:23.689525|S|57|124.51|0|57
A|XLI|20240724|11:52:07.399051|S|100|124.53|0|100
A|XLI|20240724|11:54:33.187554|S|14|124.52|0|14
A|XLI|20240724|11:56:04.292717|S|100|124.54|0|100
A|XLI|20240724|12:03:28.768831|S|15|124.62|0|15
A|XLI|20240724|12:04:26.190541|S|100|124.62|0|100
A|XLI|20240724|12:05:36.868070|S|9|124.65|0|9
A|XLI|20240724|12:07:52.620855|S|100|124.56|0|100
A|XLI|20240724|12:09:13.062160|S|2|124.56|0|2
A|XLI|20240724|12:09:13.062260|S|1|124.56|0|1
A|XLI|20240724|12:10:14.747255|S|100|124.54|0|100
A|XLI|20240724|12:12:10.824632|S|33|124.61|0|33
A|XLI|20240724|12:14:22.094574|S|100|124.61|0|100
A|XLI|20240724|12:15:30.136038|S|100|124.72|0|100
A|XLI|20240724|12:16:58.944057|S|100|124.73|0|100
A|XLI|20240724|12:23:40.660227|S|100|124.65|0|100
A|XLI|20240724|12:59:33.041593|S|100|124.34|0|100
A|XLI|20240724|12:59:57.703875|S|31|124.39|0|31
A|XLI|20240724|13:08:05.996030|S|166|124.58|0|166
A|XLI|20240724|13:08:11.640344|S|20|124.58|0|20
A|XLI|20240724|13:09:23.968475|S|100|124.59|0|100
A|XLI|20240724|13:17:07.768408|S|100|124.55|0|100
A|XLI|20240724|13:18:38.808635|S|100|124.48|0|100
A|XLI|20240724|13:25:30.131898|S|100|124.46|0|100
A|XLI|20240724|13:30:58.402980|S|100|124.37|0|100
A|XLI|20240724|13:31:24.618367|S|1|124.33|0|1
A|XLI|20240724|13:35:17.279103|S|100|124.46|0|100
A|XLI|20240724|13:35:19.280313|S|158|124.46|0|158
A|XLI|20240724|13:35:19.280313|S|200|124.46|0|200
A|XLI|20240724|13:48:30.058439|S|1|124.37|0|1
A|XLI|20240724|14:03:57.807895|S|100|124.41|0|100
A|XLI|20240724|14:11:38.114966|S|100|124.36|0|100
A|XLI|20240724|14:16:18.507065|S|25|124.35|0|25
A|XLI|20240724|14:16:27.505060|S|100|124.35|0|100
A|XLI|20240724|14:16:58.693237|S|100|124.33|0|100
A|XLI|20240724|14:18:34.431896|S|24|124.3|0|24
A|XLI|20240724|14:22:12.237564|S|16|124.2|0|16
A|XLI|20240724|14:24:16.560576|S|9|124.19|0|9
A|XLI|20240724|14:25:41.609910|S|100|124.26|0|100
A|XLI|20240724|14:27:24.226947|S|100|124.21|0|100
A|XLI|20240724|14:27:52.308477|S|3|124.2|0|3
A|XLI|20240724|14:27:52.308478|S|6|124.2|0|6
A|XLI|20240724|14:28:59.741137|S|1|124.22|0|1
A|XLI|20240724|14:30:28.931491|S|10|124.25|0|10
A|XLI|20240724|14:31:17.449084|S|2|124.24|0|2
A|XLI|20240724|14:33:57.265900|S|15|124.22|0|15
A|XLI|20240724|14:40:11.380331|S|100|124.05|0|100
A|XLI|20240724|14:41:36.143407|S|100|124.04|0|100
A|XLI|20240724|14:42:23.291228|S|7|124.02|0|7
A|XLI|20240724|14:43:00.036472|S|100|124.01|0|100
A|XLI|20240724|14:43:00.036472|S|3|124.01|0|3
A|XLI|20240724|14:44:12.308212|S|100|123.97|0|100
A|XLI|20240724|14:51:31.801474|S|100|123.83|0|100
A|XLI|20240724|14:51:31.801792|S|100|123.83|0|100
A|XLI|20240724|14:52:34.737700|S|100|123.9|0|100
A|XLI|20240724|14:54:55.801582|S|200|123.87|0|200
A|XLI|20240724|14:54:56.527610|S|100|123.87|0|100
A|XLI|20240724|14:54:57.053925|S|100|123.86|0|100
A|XLI|20240724|15:01:03.271300|S|100|123.98|0|100
A|XLI|20240724|15:02:17.810979|S|100|123.96|0|100
A|XLI|20240724|15:03:53.386348|S|6|123.94|0|6
A|XLI|20240724|15:04:00.377853|S|6|123.92|0|6
A|XLI|20240724|15:07:56.020697|S|3|123.87|0|3
A|XLI|20240724|15:13:28.858905|S|100|123.84|0|100
A|XLI|20240724|15:13:37.472693|S|100|123.86|0|100
A|XLI|20240724|15:17:44.349157|S|100|123.81|0|100
A|XLI|20240724|15:18:07.514533|S|100|123.78|0|100
A|XLI|20240724|15:18:32.557787|S|100|123.78|0|100
A|XLI|20240724|15:18:34.592221|S|100|123.78|0|100
A|XLI|20240724|15:20:16.791771|S|100|123.83|0|100
A|XLI|20240724|15:20:30.649171|S|100|123.865|0|100
A|XLI|20240724|15:22:28.105395|S|100|123.84|0|100
A|XLI|20240724|15:22:33.232707|S|100|123.82|0|100
A|XLI|20240724|15:23:20.541604|S|100|123.81|0|100
A|XLI|20240724|15:23:20.601503|S|200|123.81|0|200
A|XLI|20240724|15:23:21.162416|S|100|123.81|0|100
A|XLI|20240724|15:23:28.923230|S|100|123.81|0|100
A|XLI|20240724|15:24:12.245052|S|62|123.79|0|62
A|XLI|20240724|15:24:12.245167|S|4|123.79|0|4
A|XLI|20240724|15:24:47.258176|S|1|123.79|0|1
A|XLI|20240724|15:25:16.460140|S|12|123.77|0|12
A|XLI|20240724|15:29:22.146664|S|100|123.61|0|100
A|XLI|20240724|15:29:25.778212|S|200|123.61|0|200
A|XLI|20240724|15:30:30.168285|S|6|123.62|0|6
A|XLI|20240724|15:32:03.115297|S|100|123.6|0|100
A|XLI|20240724|15:34:21.061479|S|26|123.74|0|26
A|XLI|20240724|15:35:40.981886|S|100|123.69|0|100
A|XLI|20240724|15:43:00.557631|S|100|123.52|0|100
A|XLI|20240724|15:44:29.232691|S|100|123.43|0|100
A|XLI|20240724|15:45:00.254993|S|100|123.39|0|100
A|XLI|20240724|15:47:12.608724|S|100|123.31|0|100
A|XLI|20240724|15:47:41.847003|S|18|123.28|0|18
A|XLI|20240724|15:48:37.131801|S|57|123.26|0|57
A|XLI|20240724|15:49:19.909487|S|100|123.31|0|100
A|XLI|20240724|15:49:20.001103|S|100|123.32|0|100
A|XLI|20240724|15:49:20.100466|S|100|123.315|0|100
A|XLI|20240724|15:49:20.100467|S|200|123.32|0|200
A|XLI|20240724|15:49:20.101862|S|100|123.325|0|100
A|XLI|20240724|15:49:48.690053|S|100|123.275|0|100
A|XLI|20240724|15:49:48.692945|S|900|123.28|0|900
A|XLI|20240724|15:49:57.731174|S|100|123.31|0|100
A|XLI|20240724|15:49:57.740139|S|100|123.33|0|100
A|XLI|20240724|15:51:25.092389|S|100|123.26|0|100
A|XLI|20240724|15:51:31.914776|S|100|123.25|0|100
A|XLI|20240724|15:52:03.723214|S|18|123.2|0|18
A|XLI|20240724|15:53:01.579050|S|100|123.16|0|100
A|XLI|20240724|15:54:19.885044|S|18|123.15|0|18
A|XLI|20240724|15:55:00.092589|S|200|123.09|0|200
A|XLI|20240724|15:55:00.159941|S|100|123.09|0|100
A|XLI|20240724|15:55:00.189119|S|200|123.09|0|200
A|XLI|20240724|15:55:38.265823|S|100|123.09|0|100
A|XLI|20240724|15:55:49.765207|S|100|123.14|0|100
A|XLI|20240724|15:55:49.850441|S|100|123.14|0|100
A|XLI|20240724|15:55:49.854865|S|100|123.15|0|100
A|XLI|20240724|15:55:56.028037|S|1|123.14|0|1
A|XLI|20240724|15:56:06.923154|S|80|123.16|0|80
A|XLI|20240724|15:56:50.213186|S|100|123.185|0|100
A|XLI|20240724|15:56:54.281575|S|100|123.175|0|100
A|XLI|20240724|15:56:54.281576|S|100|123.18|0|100
A|XLI|20240724|15:57:36.865244|S|100|123.15|0|100
A|XLI|20240724|15:57:51.233595|S|100|123.16|0|100
A|XLI|20240724|15:58:00.097716|S|200|123.16|0|200
A|XLI|20240724|15:58:00.643312|S|100|123.17|0|100
A|XLI|20240724|15:58:09.435273|S|79|123.19|0|79
A|XLI|20240724|15:58:24.792595|S|18|123.18|0|18
A|XLI|20240724|15:58:53.319437|S|18|123.16|0|18
A|XLI|20240724|15:59:14.726707|S|100|123.14|0|100
A|XLK|20240724|09:31:47.700863|S|70|222.79|0|70
A|XLK|20240724|09:31:47.700873|S|30|222.79|0|30
A|XLK|20240724|09:35:12.853471|S|3|221.89|0|3
A|XLK|20240724|09:36:09.336438|S|3|221.89|0|3
A|XLK|20240724|09:37:53.535761|S|9|221.82|0|9
A|XLK|20240724|09:37:53.631651|S|53|221.82|0|53
A|XLK|20240724|09:50:20.206364|S|44|221.87|0|44
A|XLK|20240724|09:56:41.356820|S|50|221.43|0|50
A|XLK|20240724|09:57:15.858477|S|129|221.38|0|129
A|XLK|20240724|09:59:50.040912|S|43|221.38|0|43
A|XLK|20240724|10:01:14.663930|S|8|221.46|0|8
A|XLK|20240724|10:02:33.050095|S|58|221.06|0|58
A|XLK|20240724|10:06:17.881340|S|19|221.14|0|19
A|XLK|20240724|10:31:10.102308|S|4|220.95|0|4
A|XLK|20240724|10:36:52.599374|S|4|220.77|0|4
A|XLK|20240724|10:37:01.573121|S|17|220.71|0|17
A|XLK|20240724|10:37:50.091963|S|46|220.74|0|46
A|XLK|20240724|10:52:20.645542|S|43|219.79|0|43
A|XLK|20240724|10:59:40.379582|S|48|220.11|0|48
A|XLK|20240724|11:18:02.099293|S|63|219.26|0|63
A|XLK|20240724|11:23:51.763946|S|15|219.09|0|15
A|XLK|20240724|11:24:14.494467|S|3|219.01|0|3
A|XLK|20240724|11:24:20.238891|S|15|218.98|0|15
A|XLK|20240724|11:25:19.927893|S|100|218.95|0|100
A|XLK|20240724|11:25:27.307489|S|7|218.94|0|7
A|XLK|20240724|11:26:03.057420|S|29|218.95|0|29
A|XLK|20240724|11:26:08.643520|S|1|218.95|0|1
A|XLK|20240724|11:28:06.682278|S|3|219.2|0|3
A|XLK|20240724|11:36:21.442788|S|100|219.19|0|100
A|XLK|20240724|12:08:37.246827|S|60|218.01|0|60
A|XLK|20240724|12:14:55.554805|S|58|218.2|0|58
A|XLK|20240724|12:15:03.991700|S|100|218.28|0|100
A|XLK|20240724|12:21:00.386535|S|42|218.19|0|42
A|XLK|20240724|13:21:23.078759|S|10|218.5|0|10
A|XLK|20240724|13:21:23.078759|S|15|218.5|0|15
A|XLK|20240724|13:21:59.318179|S|12|218.53|0|12
A|XLK|20240724|13:21:59.318180|S|9|218.53|0|9
A|XLK|20240724|14:54:25.833205|S|1|216.39|0|1
A|XLK|20240724|14:55:20.941716|S|11|216.56|0|11
A|XLK|20240724|14:55:20.941727|S|89|216.56|0|89
A|XLK|20240724|14:55:20.941795|S|100|216.56|0|100
A|XLK|20240724|14:55:20.941959|S|100|216.56|0|100
A|XLK|20240724|14:59:18.648797|S|21|216.58|0|21
A|XLK|20240724|14:59:56.844882|S|26|216.61|0|26
A|XLK|20240724|15:24:53.862614|S|5|216.51|0|5
A|XLK|20240724|15:27:28.699466|S|1|216.32|0|1
A|XLK|20240724|15:30:46.087528|S|1|216|0|1
A|XLK|20240724|15:32:58.394181|S|1|216.16|0|1
A|XLK|20240724|15:38:56.005491|S|94|217.02|0|94
A|XLK|20240724|15:38:56.321921|S|1|217.02|0|1
A|XLK|20240724|15:38:57.950876|S|43|217.02|0|43
A|XLK|20240724|15:46:20.012249|S|2|216.7|0|2
A|XLK|20240724|15:48:41.834443|S|226|216.74|0|226
A|XLK|20240724|15:49:00.729885|S|1|216.84|0|1
A|XLK|20240724|15:52:38.062407|S|100|216.44|0|100
A|XLK|20240724|15:52:38.062522|S|100|216.44|0|100
A|XLK|20240724|15:53:28.946289|S|200|216.25|0|200
A|XLK|20240724|15:54:57.993395|S|56|215.53|0|56
A|XLK|20240724|15:54:58.102218|S|44|215.53|0|44
A|XLK|20240724|15:54:58.102218|S|100|215.53|0|100
A|XLK|20240724|15:55:39.885434|S|100|215.64|0|100
A|XLK|20240724|15:59:34.979849|S|100|215.95|0|100
A|XLK|20240724|15:59:36.966202|S|100|215.94|0|100
A|XLP|20240724|09:30:42.517635|S|100|77.73|0|100
A|XLP|20240724|09:30:47.641420|S|200|77.7|0|200
A|XLP|20240724|09:30:47.824713|S|100|77.7|0|100
A|XLP|20240724|09:30:52.638109|S|200|77.7|0|200
A|XLP|20240724|09:31:21.255934|S|100|77.68|0|100
A|XLP|20240724|09:31:57.782893|S|100|77.64|0|100
A|XLP|20240724|09:37:04.849653|S|200|77.54|0|200
A|XLP|20240724|09:39:43.099042|S|100|77.57|0|100
A|XLP|20240724|09:39:43.107554|S|200|77.58|0|200
A|XLP|20240724|09:39:43.133412|S|100|77.59|0|100
A|XLP|20240724|09:42:41.153911|S|20|77.69|0|20
A|XLP|20240724|09:43:07.119925|S|100|77.73|0|100
A|XLP|20240724|09:44:00.217897|S|100|77.83|0|100
A|XLP|20240724|09:44:12.525229|S|100|77.82|0|100
A|XLP|20240724|09:44:41.712440|S|100|77.79|0|100
A|XLP|20240724|09:46:40.555885|S|100|77.82|0|100
A|XLP|20240724|09:48:58.129244|S|100|77.66|0|100
A|XLP|20240724|09:49:15.131089|S|200|77.62|0|200
A|XLP|20240724|09:55:26.340948|S|100|77.41|0|100
A|XLP|20240724|09:58:31.565943|S|100|77.44|0|100
A|XLP|20240724|09:59:37.638581|S|100|77.5|0|100
A|XLP|20240724|10:02:16.250860|S|100|77.4|0|100
A|XLP|20240724|10:03:37.008490|S|13|77.39|0|13
A|XLP|20240724|10:03:55.472919|S|65|77.36|0|65
A|XLP|20240724|10:03:55.473013|S|35|77.36|0|35
A|XLP|20240724|10:05:06.169823|S|100|77.34|0|100
A|XLP|20240724|10:06:52.721965|S|100|77.36|0|100
A|XLP|20240724|10:07:50.692439|S|10|77.37|0|10
A|XLP|20240724|10:08:24.443795|S|7|77.36|0|7
A|XLP|20240724|10:16:06.685812|S|4|77.34|0|4
A|XLP|20240724|10:18:13.533437|S|2|77.33|0|2
A|XLP|20240724|10:19:17.190686|S|4|77.32|0|4
A|XLP|20240724|10:26:16.281536|S|80|77.33|0|80
A|XLP|20240724|10:29:02.056279|S|27|77.37|0|27
A|XLP|20240724|10:29:12.737599|S|27|77.38|0|27
A|XLP|20240724|10:30:50.594435|S|1|77.37|0|1
A|XLP|20240724|10:31:12.986478|S|18|77.37|0|18
A|XLP|20240724|10:31:12.986478|S|7|77.37|0|7
A|XLP|20240724|10:33:07.787846|S|100|77.37|0|100
A|XLP|20240724|10:35:42.174250|S|100|77.33|0|100
A|XLP|20240724|10:36:55.976309|S|1|77.34|0|1
A|XLP|20240724|10:38:01.211360|S|5|77.36|0|5
A|XLP|20240724|10:39:12.718830|S|2|77.34|0|2
A|XLP|20240724|10:41:22.086393|S|13|77.37|0|13
A|XLP|20240724|10:54:44.683139|S|18|77.48|0|18
A|XLP|20240724|11:03:50.193142|S|17|77.43|0|17
A|XLP|20240724|11:04:18.168110|S|100|77.42|0|100
A|XLP|20240724|11:04:18.168144|S|18|77.42|0|18
A|XLP|20240724|11:10:23.604273|S|57|77.45|0|57
A|XLP|20240724|11:11:50.693894|S|98|77.44|0|98
A|XLP|20240724|11:21:10.915864|S|100|77.49|0|100
A|XLP|20240724|11:21:25.585430|S|100|77.49|0|100
A|XLP|20240724|11:24:49.825341|S|2|77.54|0|2
A|XLP|20240724|11:28:26.035195|S|26|77.54|0|26
A|XLP|20240724|11:28:37.363520|S|100|77.53|0|100
A|XLP|20240724|11:29:12.451222|S|100|77.52|0|100
A|XLP|20240724|11:32:17.763190|S|6|77.58|0|6
A|XLP|20240724|11:33:55.508665|S|100|77.59|0|100
A|XLP|20240724|11:36:22.182926|S|100|77.56|0|100
A|XLP|20240724|11:39:27.979425|S|100|77.6|0|100
A|XLP|20240724|11:42:01.355322|S|100|77.58|0|100
A|XLP|20240724|11:42:08.869825|S|100|77.6|0|100
A|XLP|20240724|11:42:20.346048|S|100|77.61|0|100
A|XLP|20240724|11:42:56.986672|S|100|77.61|0|100
A|XLP|20240724|11:46:21.312802|S|100|77.59|0|100
A|XLP|20240724|11:49:29.429591|S|40|77.6|0|40
A|XLP|20240724|12:01:32.546759|S|5|77.62|0|5
A|XLP|20240724|12:05:45.511151|S|100|77.69|0|100
A|XLP|20240724|12:07:24.398279|S|14|77.67|0|14
A|XLP|20240724|12:13:24.580207|S|44|77.66|0|44
A|XLP|20240724|12:14:53.035591|S|100|77.7|0|100
A|XLP|20240724|12:15:17.974612|S|100|77.715|0|100
A|XLP|20240724|12:15:17.974925|S|100|77.715|0|100
A|XLP|20240724|12:15:17.975094|S|100|77.72|0|100
A|XLP|20240724|12:23:20.308178|S|100|77.72|0|100
A|XLP|20240724|12:27:16.504430|S|100|77.72|0|100
A|XLP|20240724|12:29:16.727278|S|74|77.73|0|74
A|XLP|20240724|12:43:25.100217|S|100|77.725|0|100
A|XLP|20240724|12:46:20.072392|S|1|77.76|0|1
A|XLP|20240724|12:57:45.219878|S|100|77.79|0|100
A|XLP|20240724|12:58:54.434443|S|100|77.82|0|100
A|XLP|20240724|13:00:03.244211|S|39|77.84|0|39
A|XLP|20240724|13:02:18.331092|S|20|77.86|0|20
A|XLP|20240724|13:02:51.322572|S|34|77.84|0|34
A|XLP|20240724|13:03:22.614646|S|46|77.84|0|46
A|XLP|20240724|13:04:09.424968|S|100|77.86|0|100
A|XLP|20240724|13:04:53.337238|S|23|77.86|0|23
A|XLP|20240724|13:05:01.807183|S|36|77.87|0|36
A|XLP|20240724|13:05:33.038072|S|1|77.87|0|1
A|XLP|20240724|13:06:47.557056|S|27|77.88|0|27
A|XLP|20240724|13:07:19.578416|S|20|77.91|0|20
A|XLP|20240724|13:11:15.016965|S|100|77.91|0|100
A|XLP|20240724|13:22:52.790246|S|1|77.79|0|1
A|XLP|20240724|13:22:54.096561|S|100|77.79|0|100
A|XLP|20240724|13:54:06.103014|S|100|77.81|0|100
A|XLP|20240724|13:57:58.729318|S|100|77.81|0|100
A|XLP|20240724|13:58:23.030446|S|72|77.8|0|72
A|XLP|20240724|14:00:28.225526|S|2|77.81|0|2
A|XLP|20240724|14:04:19.930559|S|6|77.86|0|6
A|XLP|20240724|14:05:36.575591|S|100|77.85|0|100
A|XLP|20240724|14:13:12.085085|S|2|77.86|0|2
A|XLP|20240724|14:24:00.896627|S|100|77.88|0|100
A|XLP|20240724|14:27:30.281760|S|68|77.84|0|68
A|XLP|20240724|14:31:34.758608|S|100|77.86|0|100
A|XLP|20240724|14:34:36.372368|S|100|77.88|0|100
A|XLP|20240724|14:40:23.922983|S|34|77.87|0|34
A|XLP|20240724|14:41:07.971694|S|100|77.87|0|100
A|XLP|20240724|14:48:12.136528|S|100|77.87|0|100
A|XLP|20240724|14:50:31.441844|S|99|77.86|0|99
A|XLP|20240724|14:57:52.724530|S|9|77.85|0|9
A|XLP|20240724|15:04:47.263654|S|6|77.8|0|6
A|XLP|20240724|15:04:47.264540|S|200|77.79|0|200
A|XLP|20240724|15:05:41.097045|S|4|77.8|0|4
A|XLP|20240724|15:10:19.358024|S|100|77.77|0|100
A|XLP|20240724|15:10:19.358025|S|100|77.77|0|100
A|XLP|20240724|15:11:46.351398|S|100|77.78|0|100
A|XLP|20240724|15:21:03.908536|S|90|77.81|0|90
A|XLP|20240724|15:25:22.821820|S|16|77.88|0|16
A|XLP|20240724|15:25:29.214348|S|9|77.88|0|9
A|XLP|20240724|15:26:42.184552|S|17|77.88|0|17
A|XLP|20240724|15:28:10.351714|S|84|77.87|0|84
A|XLP|20240724|15:30:01.780848|S|11|77.89|0|11
A|XLP|20240724|15:30:29.893298|S|1|77.88|0|1
A|XLP|20240724|15:30:33.100870|S|23|77.88|0|23
A|XLP|20240724|15:31:57.900976|S|100|77.89|0|100
A|XLP|20240724|15:32:39.901533|S|100|77.89|0|100
A|XLP|20240724|15:35:17.478695|S|15|77.89|0|15
A|XLP|20240724|15:36:51.104366|S|4|77.87|0|4
A|XLP|20240724|15:36:51.104541|S|1|77.87|0|1
A|XLP|20240724|15:37:17.770262|S|13|77.89|0|13
A|XLP|20240724|15:37:51.291628|S|5|77.88|0|5
A|XLP|20240724|15:39:22.381600|S|25|77.86|0|25
A|XLP|20240724|15:39:23.172099|S|100|77.86|0|100
A|XLP|20240724|15:39:31.969493|S|100|77.86|0|100
A|XLP|20240724|15:40:02.768851|S|100|77.86|0|100
A|XLP|20240724|15:41:18.165555|S|100|77.82|0|100
A|XLP|20240724|15:41:18.914124|S|100|77.83|0|100
A|XLP|20240724|15:43:51.209678|S|100|77.8|0|100
A|XLP|20240724|15:44:11.372398|S|100|77.8|0|100
A|XLP|20240724|15:44:24.571613|S|100|77.81|0|100
A|XLP|20240724|15:45:39.369755|S|100|77.81|0|100
A|XLP|20240724|15:46:14.570081|S|100|77.81|0|100
A|XLP|20240724|15:46:34.368174|S|100|77.82|0|100
A|XLP|20240724|15:48:00.175960|S|100|77.83|0|100
A|XLP|20240724|15:50:00.094435|S|92|77.84|0|92
A|XLP|20240724|15:50:00.624195|S|100|77.86|0|100
A|XLP|20240724|15:50:25.108150|S|77|77.87|0|77
A|XLP|20240724|15:51:17.611783|S|100|77.87|0|100
A|XLP|20240724|15:51:18.284540|S|100|77.87|0|100
A|XLP|20240724|15:51:23.292820|S|100|77.88|0|100
A|XLP|20240724|15:51:39.298895|S|100|77.88|0|100
A|XLP|20240724|15:53:01.579131|S|100|77.82|0|100
A|XLP|20240724|15:53:59.172857|S|100|77.81|0|100
A|XLP|20240724|15:58:00.643294|S|100|77.83|0|100
A|XLP|20240724|15:58:12.260305|S|100|77.84|0|100
A|XLP|20240724|15:58:36.061311|S|100|77.83|0|100
A|XLRE|20240724|09:30:40.233731|S|300|40.86|0|300
A|XLRE|20240724|09:30:40.902533|S|400|40.88|0|400
A|XLRE|20240724|09:30:53.633984|S|300|40.87|0|300
A|XLRE|20240724|09:30:54.541467|S|400|40.86|0|400
A|XLRE|20240724|09:31:12.920476|S|300|40.82|0|300
A|XLRE|20240724|09:32:06.964230|S|300|40.78|0|300
A|XLRE|20240724|09:33:12.329774|S|600|40.73|0|600
A|XLRE|20240724|09:34:14.251303|S|300|40.76|0|300
A|XLRE|20240724|09:34:54.238259|S|4|40.75|0|4
A|XLRE|20240724|09:35:35.450004|S|4|40.84|0|4
A|XLRE|20240724|09:36:34.418948|S|300|40.9|0|300
A|XLRE|20240724|09:37:01.450955|S|4|40.9|0|4
A|XLRE|20240724|09:38:00.677021|S|300|40.91|0|300
A|XLRE|20240724|09:42:16.331654|S|16|40.985|0|16
A|XLRE|20240724|10:30:42.321340|S|294|40.83|0|294
A|XLRE|20240724|10:31:15.056241|S|400|40.83|0|400
A|XLRE|20240724|10:57:10.909964|S|100|41|0|100
A|XLRE|20240724|12:00:43.793200|S|700|40.98|0|700
A|XLRE|20240724|12:00:50.895551|S|100|40.99|0|100
A|XLRE|20240724|12:19:33.768690|S|100|41.07|0|100
A|XLRE|20240724|12:43:05.387717|S|300|40.94|0|300
A|XLRE|20240724|12:43:05.387717|S|100|40.94|0|100
A|XLRE|20240724|12:47:13.998320|S|100|40.96|0|100
A|XLRE|20240724|12:59:33.786660|S|100|40.93|0|100
A|XLRE|20240724|13:00:20.957659|S|400|40.96|0|400
A|XLRE|20240724|13:56:27.011077|S|300|40.89|0|300
A|XLRE|20240724|14:21:31.211344|S|100|40.76|0|100
A|XLRE|20240724|14:35:11.800404|S|100|40.77|0|100
A|XLRE|20240724|14:50:31.321799|S|100|40.6|0|100
A|XLRE|20240724|14:52:34.738278|S|100|40.59|0|100
A|XLRE|20240724|14:56:58.034821|S|600|40.6|0|600
A|XLRE|20240724|14:57:59.085401|S|100|40.6|0|100
A|XLRE|20240724|15:00:57.281434|S|100|40.56|0|100
A|XLRE|20240724|15:02:01.912526|S|300|40.52|0|300
A|XLRE|20240724|15:06:53.730566|S|100|40.49|0|100
A|XLRE|20240724|15:12:10.338053|S|100|40.51|0|100
A|XLRE|20240724|15:22:39.468077|S|100|40.47|0|100
A|XLRE|20240724|15:22:39.468208|S|100|40.47|0|100
A|XLRE|20240724|15:22:42.444341|S|100|40.47|0|100
A|XLRE|20240724|15:27:25.203032|S|100|40.48|0|100
A|XLRE|20240724|15:33:54.106150|S|200|40.47|0|200
A|XLRE|20240724|15:37:35.841472|S|100|40.46|0|100
A|XLRE|20240724|15:38:27.463409|S|53|40.46|0|53
A|XLRE|20240724|15:38:27.463442|S|47|40.46|0|47
A|XLRE|20240724|15:39:48.042687|S|100|40.43|0|100
A|XLRE|20240724|15:40:14.143477|S|200|40.435|0|200
A|XLRE|20240724|15:41:25.774336|S|300|40.45|0|300
A|XLRE|20240724|15:49:50.898719|S|400|40.32|0|400
A|XLRE|20240724|15:50:07.395806|S|100|40.36|0|100
A|XLRE|20240724|15:50:42.206810|S|100|40.35|0|100
A|XLRE|20240724|15:53:01.579235|S|300|40.26|0|300
A|XLRE|20240724|15:55:15.863894|S|300|40.28|0|300
A|XLRE|20240724|15:58:55.440757|S|300|40.26|0|300
A|XLRE|20240724|15:59:23.647154|S|100|40.27|0|100
A|XLRE|20240724|15:59:26.844606|S|200|40.27|0|200
A|XLSR|20240724|11:04:13.720689|S|100|50.01|0|100
A|XLU|20240724|09:30:30.129191|S|100|70.64|0|100
A|XLU|20240724|09:30:30.225669|S|100|70.64|0|100
A|XLU|20240724|09:30:30.550818|S|100|70.62|0|100
A|XLU|20240724|09:30:30.690369|S|100|70.62|0|100
A|XLU|20240724|09:30:45.733920|S|100|70.67|0|100
A|XLU|20240724|09:31:16.025056|S|200|70.63|0|200
A|XLU|20240724|09:31:28.980611|S|100|70.53|0|100
A|XLU|20240724|09:31:55.398945|S|100|70.61|0|100
A|XLU|20240724|09:33:25.784481|S|100|70.55|0|100
A|XLU|20240724|09:33:44.686632|S|100|70.49|0|100
A|XLU|20240724|09:34:04.609226|S|100|70.53|0|100
A|XLU|20240724|09:34:05.002763|S|14|70.54|0|14
A|XLU|20240724|09:34:55.743976|S|1|70.61|0|1
A|XLU|20240724|09:34:55.744294|S|13|70.61|0|13
A|XLU|20240724|09:35:00.215467|S|100|70.62|0|100
A|XLU|20240724|09:35:32.697389|S|100|70.63|0|100
A|XLU|20240724|09:35:41.568265|S|14|70.62|0|14
A|XLU|20240724|09:36:33.877511|S|100|70.61|0|100
A|XLU|20240724|09:36:43.690326|S|100|70.63|0|100
A|XLU|20240724|09:37:01.051482|S|200|70.66|0|200
A|XLU|20240724|09:37:30.812673|S|100|70.63|0|100
A|XLU|20240724|09:37:31.131742|S|200|70.63|0|200
A|XLU|20240724|09:37:48.579001|S|14|70.62|0|14
A|XLU|20240724|09:39:52.012808|S|100|70.71|0|100
A|XLU|20240724|09:39:52.670786|S|100|70.7|0|100
A|XLU|20240724|09:40:49.754835|S|6|70.72|0|6
A|XLU|20240724|09:40:49.754935|S|1|70.73|0|1
A|XLU|20240724|09:41:01.029263|S|43|70.76|0|43
A|XLU|20240724|09:41:24.827578|S|12|70.75|0|12
A|XLU|20240724|09:41:30.997328|S|37|70.77|0|37
A|XLU|20240724|09:41:44.973646|S|3|70.8|0|3
A|XLU|20240724|09:41:44.973661|S|1|70.8|0|1
A|XLU|20240724|09:42:53.455606|S|1|70.83|0|1
A|XLU|20240724|09:43:31.182389|S|96|70.84|0|96
A|XLU|20240724|09:44:10.156724|S|200|70.9|0|200
A|XLU|20240724|09:45:05.963426|S|53|70.81|0|53
A|XLU|20240724|09:45:16.535953|S|1|70.81|0|1
A|XLU|20240724|09:45:16.536093|S|1|70.81|0|1
A|XLU|20240724|09:45:17.119138|S|2|70.81|0|2
A|XLU|20240724|09:45:29.473621|S|41|70.81|0|41
A|XLU|20240724|09:45:34.723522|S|200|70.81|0|200
A|XLU|20240724|09:45:47.127528|S|100|70.85|0|100
A|XLU|20240724|09:45:59.138930|S|200|70.83|0|200
A|XLU|20240724|09:45:59.278327|S|200|70.83|0|200
A|XLU|20240724|09:48:53.708783|S|7|70.68|0|7
A|XLU|20240724|09:49:39.427668|S|9|70.69|0|9
A|XLU|20240724|09:49:48.120597|S|100|70.66|0|100
A|XLU|20240724|09:51:48.309574|S|2|70.64|0|2
A|XLU|20240724|09:52:13.666982|S|1|70.64|0|1
A|XLU|20240724|09:52:56.051596|S|100|70.62|0|100
A|XLU|20240724|09:53:16.425008|S|14|70.61|0|14
A|XLU|20240724|09:53:35.203187|S|5|70.61|0|5
A|XLU|20240724|09:56:07.855875|S|2|70.58|0|2
A|XLU|20240724|09:56:30.225179|S|22|70.59|0|22
A|XLU|20240724|09:58:37.200874|S|2|70.59|0|2
A|XLU|20240724|09:58:52.561458|S|18|70.63|0|18
A|XLU|20240724|09:59:49.703430|S|3|70.64|0|3
A|XLU|20240724|10:00:04.414048|S|38|70.64|0|38
A|XLU|20240724|10:00:43.022263|S|3|70.6|0|3
A|XLU|20240724|10:03:16.752982|S|4|70.59|0|4
A|XLU|20240724|10:03:18.555020|S|2|70.58|0|2
A|XLU|20240724|10:03:26.225251|S|32|70.57|0|32
A|XLU|20240724|10:03:39.547031|S|25|70.58|0|25
A|XLU|20240724|10:04:13.131366|S|100|70.54|0|100
A|XLU|20240724|10:05:06.406573|S|24|70.59|0|24
A|XLU|20240724|10:05:52.917739|S|15|70.6|0|15
A|XLU|20240724|10:06:23.194733|S|4|70.62|0|4
A|XLU|20240724|10:07:57.381996|S|3|70.6|0|3
A|XLU|20240724|10:08:35.020955|S|23|70.53|0|23
A|XLU|20240724|10:09:12.746275|S|2|70.51|0|2
A|XLU|20240724|10:10:21.250576|S|2|70.49|0|2
A|XLU|20240724|10:10:21.253586|S|1|70.49|0|1
A|XLU|20240724|10:10:21.258451|S|1|70.49|0|1
A|XLU|20240724|10:10:32.240964|S|100|70.5|0|100
A|XLU|20240724|10:10:44.256114|S|2|70.5|0|2
A|XLU|20240724|10:11:00.017069|S|100|70.48|0|100
A|XLU|20240724|10:11:37.145686|S|22|70.45|0|22
A|XLU|20240724|10:13:11.441842|S|100|70.46|0|100
A|XLU|20240724|10:13:32.407739|S|12|70.46|0|12
A|XLU|20240724|10:14:50.858976|S|100|70.5|0|100
A|XLU|20240724|10:15:18.998852|S|6|70.5|0|6
A|XLU|20240724|10:15:48.018890|S|100|70.55|0|100
A|XLU|20240724|10:16:02.015551|S|100|70.57|0|100
A|XLU|20240724|10:16:20.288221|S|7|70.59|0|7
A|XLU|20240724|10:16:47.896274|S|20|70.6|0|20
A|XLU|20240724|10:16:48.931837|S|255|70.6|0|255
A|XLU|20240724|10:18:23.327965|S|14|70.63|0|14
A|XLU|20240724|10:19:54.432376|S|100|70.63|0|100
A|XLU|20240724|10:20:32.802765|S|2|70.62|0|2
A|XLU|20240724|10:23:31.811768|S|15|70.56|0|15
A|XLU|20240724|10:23:37.521523|S|20|70.55|0|20
A|XLU|20240724|10:23:58.458063|S|13|70.56|0|13
A|XLU|20240724|10:24:28.210184|S|15|70.52|0|15
A|XLU|20240724|10:28:30.614261|S|1|70.42|0|1
A|XLU|20240724|10:31:57.495008|S|100|70.35|0|100
A|XLU|20240724|10:33:19.605177|S|3|70.43|0|3
A|XLU|20240724|10:34:18.349807|S|100|70.42|0|100
A|XLU|20240724|10:34:53.627642|S|100|70.41|0|100
A|XLU|20240724|10:35:11.660499|S|126|70.47|0|126
A|XLU|20240724|10:35:56.912147|S|33|70.48|0|33
A|XLU|20240724|10:36:46.062782|S|100|70.52|0|100
A|XLU|20240724|10:36:57.389082|S|200|70.54|0|200
A|XLU|20240724|10:39:03.634117|S|200|70.53|0|200
A|XLU|20240724|10:41:29.942487|S|100|70.55|0|100
A|XLU|20240724|10:41:38.394625|S|100|70.54|0|100
A|XLU|20240724|10:41:49.397239|S|100|70.53|0|100
A|XLU|20240724|10:42:50.036349|S|100|70.48|0|100
A|XLU|20240724|10:43:01.343615|S|100|70.49|0|100
A|XLU|20240724|10:43:23.474281|S|100|70.54|0|100
A|XLU|20240724|10:44:47.469423|S|100|70.61|0|100
A|XLU|20240724|10:46:34.662404|S|100|70.61|0|100
A|XLU|20240724|10:51:00.009251|S|100|70.59|0|100
A|XLU|20240724|10:51:00.010099|S|8|70.59|0|8
A|XLU|20240724|10:51:00.010110|S|55|70.59|0|55
A|XLU|20240724|10:52:12.304812|S|65|70.64|0|65
A|XLU|20240724|10:54:02.586521|S|144|70.635|0|144
A|XLU|20240724|10:54:05.351159|S|100|70.66|0|100
A|XLU|20240724|10:54:31.029616|S|100|70.64|0|100
A|XLU|20240724|10:56:18.933466|S|100|70.65|0|100
A|XLU|20240724|11:01:06.555215|S|100|70.65|0|100
A|XLU|20240724|11:03:57.123688|S|100|70.66|0|100
A|XLU|20240724|11:04:13.713164|S|100|70.66|0|100
A|XLU|20240724|11:10:07.783636|S|1|70.7|0|1
A|XLU|20240724|11:10:46.862533|S|100|70.74|0|100
A|XLU|20240724|11:18:26.683885|S|2|70.83|0|2
A|XLU|20240724|11:19:29.363277|S|100|70.81|0|100
A|XLU|20240724|11:21:59.222500|S|2|70.82|0|2
A|XLU|20240724|11:22:00.041871|S|100|70.82|0|100
A|XLU|20240724|11:22:13.006120|S|38|70.82|0|38
A|XLU|20240724|11:24:40.336027|S|100|70.86|0|100
A|XLU|20240724|11:25:03.034242|S|100|70.87|0|100
A|XLU|20240724|11:25:10.631966|S|14|70.87|0|14
A|XLU|20240724|11:25:10.631967|S|86|70.87|0|86
A|XLU|20240724|11:25:19.760483|S|100|70.86|0|100
A|XLU|20240724|11:26:58.644498|S|100|70.82|0|100
A|XLU|20240724|11:31:07.353603|S|100|70.84|0|100
A|XLU|20240724|11:32:01.194383|S|100|70.83|0|100
A|XLU|20240724|11:32:31.819358|S|100|70.82|0|100
A|XLU|20240724|11:33:15.280105|S|100|70.83|0|100
A|XLU|20240724|11:35:26.900620|S|100|70.84|0|100
A|XLU|20240724|11:37:34.437726|S|100|70.87|0|100
A|XLU|20240724|11:39:37.440258|S|20|70.89|0|20
A|XLU|20240724|11:41:16.329788|S|4|70.89|0|4
A|XLU|20240724|11:54:05.514746|S|100|70.94|0|100
A|XLU|20240724|11:55:03.050963|S|1|70.92|0|1
A|XLU|20240724|11:55:20.825792|S|100|70.91|0|100
A|XLU|20240724|11:56:03.747185|S|100|70.95|0|100
A|XLU|20240724|11:58:52.406023|S|200|71.03|0|200
A|XLU|20240724|12:00:14.863547|S|200|71.05|0|200
A|XLU|20240724|12:03:38.557151|S|186|71.14|0|186
A|XLU|20240724|12:04:29.048684|S|100|71.1|0|100
A|XLU|20240724|12:10:43.834336|S|100|71.15|0|100
A|XLU|20240724|12:23:39.290002|S|1|71.19|0|1
A|XLU|20240724|12:25:57.021576|S|100|71.16|0|100
A|XLU|20240724|12:34:03.557035|S|100|71.09|0|100
A|XLU|20240724|12:37:24.347216|S|100|71.13|0|100
A|XLU|20240724|12:42:34.343729|S|100|71.1|0|100
A|XLU|20240724|12:42:34.414331|S|100|71.1|0|100
A|XLU|20240724|12:42:34.455359|S|200|71.1|0|200
A|XLU|20240724|12:46:30.356097|S|100|71.11|0|100
A|XLU|20240724|12:46:46.469515|S|3|71.13|0|3
A|XLU|20240724|12:46:46.469542|S|7|71.13|0|7
A|XLU|20240724|12:49:54.669377|S|100|71.22|0|100
A|XLU|20240724|12:54:34.855724|S|100|71.22|0|100
A|XLU|20240724|12:55:58.325010|S|100|71.24|0|100
A|XLU|20240724|12:59:34.807104|S|100|71.27|0|100
A|XLU|20240724|13:03:08.558560|S|100|71.27|0|100
A|XLU|20240724|13:03:23.524107|S|2|71.28|0|2
A|XLU|20240724|13:05:43.628722|S|100|71.27|0|100
A|XLU|20240724|13:05:48.939171|S|100|71.27|0|100
A|XLU|20240724|13:06:23.160289|S|99|71.27|0|99
A|XLU|20240724|13:07:30.897216|S|100|71.28|0|100
A|XLU|20240724|13:08:50.760403|S|100|71.32|0|100
A|XLU|20240724|13:09:32.098790|S|23|71.32|0|23
A|XLU|20240724|13:11:51.312474|S|14|71.31|0|14
A|XLU|20240724|13:21:06.064100|S|100|71.265|0|100
A|XLU|20240724|13:26:49.406897|S|20|71.22|0|20
A|XLU|20240724|13:27:25.141732|S|200|71.23|0|200
A|XLU|20240724|13:37:14.804512|S|40|71.22|0|40
A|XLU|20240724|13:39:20.867059|S|100|71.19|0|100
A|XLU|20240724|13:47:12.287714|S|100|71.16|0|100
A|XLU|20240724|13:53:09.490990|S|11|71.18|0|11
A|XLU|20240724|13:53:09.491304|S|89|71.18|0|89
A|XLU|20240724|13:55:40.154329|S|11|71.18|0|11
A|XLU|20240724|13:56:16.065870|S|34|71.14|0|34
A|XLU|20240724|13:57:04.419286|S|42|71.18|0|42
A|XLU|20240724|13:57:34.776322|S|100|71.16|0|100
A|XLU|20240724|13:58:05.533051|S|100|71.16|0|100
A|XLU|20240724|14:00:47.348356|S|100|71.14|0|100
A|XLU|20240724|14:03:14.239128|S|100|71.21|0|100
A|XLU|20240724|14:05:36.548648|S|100|71.18|0|100
A|XLU|20240724|14:07:04.399447|S|200|71.18|0|200
A|XLU|20240724|14:13:40.396658|S|100|71.23|0|100
A|XLU|20240724|14:15:00.161787|S|21|71.19|0|21
A|XLU|20240724|14:15:23.115717|S|100|71.17|0|100
A|XLU|20240724|14:15:47.420184|S|100|71.17|0|100
A|XLU|20240724|14:19:15.292964|S|100|71.14|0|100
A|XLU|20240724|14:21:25.889123|S|100|71.12|0|100
A|XLU|20240724|14:23:29.633661|S|5|71.15|0|5
A|XLU|20240724|14:31:31.461726|S|100|71.14|0|100
A|XLU|20240724|14:35:33.291840|S|100|71.13|0|100
A|XLU|20240724|14:39:26.620026|S|5|71.15|0|5
A|XLU|20240724|14:41:37.841062|S|100|71.16|0|100
A|XLU|20240724|14:46:53.437229|S|1|71.13|0|1
A|XLU|20240724|14:46:54.041293|S|100|71.14|0|100
A|XLU|20240724|14:46:54.067216|S|100|71.14|0|100
A|XLU|20240724|14:49:05.294427|S|100|71.15|0|100
A|XLU|20240724|14:52:18.248166|S|100|71.06|0|100
A|XLU|20240724|14:53:12.995970|S|100|71.05|0|100
A|XLU|20240724|14:54:43.493267|S|100|71.06|0|100
A|XLU|20240724|15:03:04.176716|S|100|71|0|100
A|XLU|20240724|15:08:41.122135|S|100|70.99|0|100
A|XLU|20240724|15:12:22.615581|S|100|70.975|0|100
A|XLU|20240724|15:15:23.716958|S|39|70.99|0|39
A|XLU|20240724|15:17:05.654687|S|14|71.02|0|14
A|XLU|20240724|15:18:04.607015|S|100|71.02|0|100
A|XLU|20240724|15:27:43.467422|S|8|71.16|0|8
A|XLU|20240724|15:33:55.733447|S|100|71.17|0|100
A|XLU|20240724|15:35:15.742224|S|100|71.19|0|100
A|XLU|20240724|15:38:18.731747|S|100|71.2|0|100
A|XLU|20240724|15:38:20.029009|S|100|71.18|0|100
A|XLU|20240724|15:39:06.425445|S|100|71.13|0|100
A|XLU|20240724|15:41:37.050816|S|100|71.13|0|100
A|XLU|20240724|15:41:57.003382|S|100|71.12|0|100
A|XLU|20240724|15:42:01.989892|S|100|71.12|0|100
A|XLU|20240724|15:43:36.451030|S|18|71.11|0|18
A|XLU|20240724|15:43:36.451076|S|82|71.11|0|82
A|XLU|20240724|15:44:26.942259|S|15|71.1|0|15
A|XLU|20240724|15:44:26.942343|S|60|71.1|0|60
A|XLU|20240724|15:45:40.772689|S|100|71.11|0|100
A|XLU|20240724|15:50:01.051292|S|5|71.11|0|5
A|XLU|20240724|15:50:17.064120|S|100|71.12|0|100
A|XLU|20240724|15:52:55.282483|S|13|70.99|0|13
A|XLU|20240724|15:52:55.730626|S|28|70.99|0|28
A|XLU|20240724|15:54:03.173264|S|100|71.01|0|100
A|XLU|20240724|15:54:26.427901|S|100|71.01|0|100
A|XLU|20240724|15:55:15.695467|S|76|71.09|0|76
A|XLU|20240724|15:55:27.103113|S|100|71.08|0|100
A|XLU|20240724|15:55:37.107991|S|100|71.09|0|100
A|XLU|20240724|15:55:40.102425|S|100|71.09|0|100
A|XLU|20240724|15:55:59.543551|S|100|71.09|0|100
A|XLU|20240724|15:56:05.181924|S|100|71.1|0|100
A|XLU|20240724|15:56:34.986996|S|100|71.09|0|100
A|XLU|20240724|15:57:07.075157|S|100|71.07|0|100
A|XLU|20240724|15:57:12.486142|S|100|71.05|0|100
A|XLU|20240724|15:57:13.356254|S|100|71.03|0|100
A|XLU|20240724|15:57:49.980275|S|100|71.03|0|100
A|XLU|20240724|15:57:52.986358|S|100|71.03|0|100
A|XLU|20240724|15:57:52.986358|S|100|71.03|0|100
A|XLU|20240724|15:58:12.690760|S|100|71.05|0|100
A|XLU|20240724|15:58:48.205538|S|300|71.065|0|300
A|XLV|20240724|09:30:39.604490|S|100|148.79|0|100
A|XLV|20240724|09:31:09.766839|S|100|148.76|0|100
A|XLV|20240724|09:31:09.767314|S|100|148.76|0|100
A|XLV|20240724|09:31:17.070623|S|100|148.82|0|100
A|XLV|20240724|09:31:17.073930|S|100|148.85|0|100
A|XLV|20240724|09:32:33.148812|S|100|148.95|0|100
A|XLV|20240724|09:33:02.769610|S|100|148.7|0|100
A|XLV|20240724|09:33:43.940770|S|100|148.72|0|100
A|XLV|20240724|09:34:07.668738|S|100|148.71|0|100
A|XLV|20240724|09:34:10.136249|S|100|148.71|0|100
A|XLV|20240724|09:34:17.203349|S|100|148.81|0|100
A|XLV|20240724|09:34:32.407854|S|100|148.73|0|100
A|XLV|20240724|09:34:33.857775|S|100|148.73|0|100
A|XLV|20240724|09:34:45.050412|S|62|148.75|0|62
A|XLV|20240724|09:34:45.050422|S|38|148.75|0|38
A|XLV|20240724|09:35:40.605137|S|100|148.73|0|100
A|XLV|20240724|09:36:01.108709|S|40|148.77|0|40
A|XLV|20240724|09:37:00.693285|S|40|148.81|0|40
A|XLV|20240724|09:37:15.102572|S|100|148.8|0|100
A|XLV|20240724|09:37:53.945113|S|40|148.94|0|40
A|XLV|20240724|09:38:23.228381|S|100|148.88|0|100
A|XLV|20240724|09:41:36.200889|S|100|149.07|0|100
A|XLV|20240724|09:43:46.634834|S|100|149.14|0|100
A|XLV|20240724|09:45:55.173181|S|100|149.26|0|100
A|XLV|20240724|09:46:00.158158|S|100|149.23|0|100
A|XLV|20240724|09:47:25.056501|S|90|149.08|0|90
A|XLV|20240724|09:52:08.789855|S|473|149.02|0|473
A|XLV|20240724|09:52:08.859774|S|126|149.02|0|126
A|XLV|20240724|09:52:08.859774|S|1|149.02|0|1
A|XLV|20240724|09:52:08.859776|S|99|149.02|0|99
A|XLV|20240724|09:56:44.479969|S|26|148.81|0|26
A|XLV|20240724|09:57:39.815281|S|19|148.86|0|19
A|XLV|20240724|09:57:48.078892|S|100|148.88|0|100
A|XLV|20240724|09:57:56.199248|S|100|148.86|0|100
A|XLV|20240724|09:57:56.273962|S|100|148.86|0|100
A|XLV|20240724|09:58:27.375107|S|23|148.81|0|23
A|XLV|20240724|09:58:27.951104|S|100|148.81|0|100
A|XLV|20240724|10:06:17.886400|S|63|148.84|0|63
A|XLV|20240724|10:14:32.789269|S|4|148.7|0|4
A|XLV|20240724|10:18:29.292316|S|100|148.51|0|100
A|XLV|20240724|10:23:08.848593|S|100|148.53|0|100
A|XLV|20240724|10:31:15.594149|S|100|148.41|0|100
A|XLV|20240724|10:34:04.397262|S|12|148.35|0|12
A|XLV|20240724|10:34:08.391149|S|16|148.36|0|16
A|XLV|20240724|10:34:42.401575|S|11|148.29|0|11
A|XLV|20240724|10:34:51.282895|S|14|148.31|0|14
A|XLV|20240724|10:35:12.875729|S|12|148.32|0|12
A|XLV|20240724|10:44:08.714421|S|5|148.35|0|5
A|XLV|20240724|10:45:23.772090|S|100|148.48|0|100
A|XLV|20240724|10:45:23.935222|S|100|148.48|0|100
A|XLV|20240724|10:45:31.769513|S|1|148.47|0|1
A|XLV|20240724|10:48:37.343707|S|10|148.71|0|10
A|XLV|20240724|10:50:47.437484|S|100|148.74|0|100
A|XLV|20240724|10:52:48.729968|S|100|148.81|0|100
A|XLV|20240724|11:01:24.048349|S|90|148.76|0|90
A|XLV|20240724|11:05:50.732424|S|100|148.56|0|100
A|XLV|20240724|11:09:50.322974|S|100|148.7|0|100
A|XLV|20240724|11:10:23.032478|S|16|148.69|0|16
A|XLV|20240724|11:25:47.368534|S|100|148.92|0|100
A|XLV|20240724|11:38:03.951221|S|100|149.04|0|100
A|XLV|20240724|11:59:03.097158|S|100|149.29|0|100
A|XLV|20240724|12:00:42.765121|S|100|149.33|0|100
A|XLV|20240724|12:15:17.973202|S|100|149.51|0|100
A|XLV|20240724|12:35:10.394172|S|100|149.64|0|100
A|XLV|20240724|12:46:09.472906|S|100|149.74|0|100
A|XLV|20240724|12:46:27.628000|S|100|149.72|0|100
A|XLV|20240724|12:56:29.635715|S|100|149.71|0|100
A|XLV|20240724|12:58:50.350821|S|76|149.65|0|76
A|XLV|20240724|13:05:20.189500|S|23|149.74|0|23
A|XLV|20240724|13:08:19.455393|S|100|149.87|0|100
A|XLV|20240724|13:09:11.726768|S|100|149.89|0|100
A|XLV|20240724|13:11:16.867896|S|100|149.92|0|100
A|XLV|20240724|13:30:15.721775|S|100|149.68|0|100
A|XLV|20240724|13:33:36.641078|S|100|149.79|0|100
A|XLV|20240724|13:42:26.346857|S|100|149.91|0|100
A|XLV|20240724|13:46:15.560870|S|100|149.94|0|100
A|XLV|20240724|13:48:46.004259|S|67|149.88|0|67
A|XLV|20240724|13:49:43.473175|S|100|149.86|0|100
A|XLV|20240724|13:53:12.285899|S|5|149.84|0|5
A|XLV|20240724|13:55:57.795862|S|1|149.92|0|1
A|XLV|20240724|13:55:57.795862|S|1|149.92|0|1
A|XLV|20240724|13:55:57.795862|S|14|149.92|0|14
A|XLV|20240724|13:56:16.250920|S|4|149.93|0|4
A|XLV|20240724|13:58:02.688695|S|38|149.95|0|38
A|XLV|20240724|14:01:13.061457|S|100|149.92|0|100
A|XLV|20240724|14:07:03.061814|S|100|149.99|0|100
A|XLV|20240724|14:07:31.874095|S|100|150.02|0|100
A|XLV|20240724|14:07:32.044234|S|100|150.02|0|100
A|XLV|20240724|14:13:18.727067|S|100|150.04|0|100
A|XLV|20240724|14:16:58.693174|S|100|150|0|100
A|XLV|20240724|14:18:51.125520|S|5|149.93|0|5
A|XLV|20240724|14:18:51.125521|S|127|149.93|0|127
A|XLV|20240724|14:21:47.553744|S|100|149.9|0|100
A|XLV|20240724|14:22:30.372787|S|61|149.91|0|61
A|XLV|20240724|14:25:51.061229|S|1|149.97|0|1
A|XLV|20240724|14:27:18.451820|S|100|149.92|0|100
A|XLV|20240724|14:27:20.458780|S|100|149.92|0|100
A|XLV|20240724|14:27:22.351492|S|100|149.92|0|100
A|XLV|20240724|14:27:24.355821|S|100|149.92|0|100
A|XLV|20240724|14:27:24.472282|S|100|149.92|0|100
A|XLV|20240724|14:27:24.504739|S|100|149.92|0|100
A|XLV|20240724|14:27:25.265140|S|100|149.93|0|100
A|XLV|20240724|14:40:25.300841|S|100|149.9|0|100
A|XLV|20240724|14:44:01.369689|S|72|149.78|0|72
A|XLV|20240724|14:46:55.844134|S|2|149.76|0|2
A|XLV|20240724|14:51:48.340931|S|5|149.67|0|5
A|XLV|20240724|14:52:30.553036|S|100|149.725|0|100
A|XLV|20240724|14:52:30.553328|S|18|149.72|0|18
A|XLV|20240724|14:52:34.737539|S|100|149.75|0|100
A|XLV|20240724|14:55:43.931389|S|100|149.8|0|100
A|XLV|20240724|14:58:19.942327|S|34|149.81|0|34
A|XLV|20240724|14:59:22.057984|S|100|149.78|0|100
A|XLV|20240724|14:59:22.058004|S|100|149.78|0|100
A|XLV|20240724|15:07:48.984869|S|100|149.69|0|100
A|XLV|20240724|15:08:33.478419|S|11|149.7|0|11
A|XLV|20240724|15:08:33.478434|S|1|149.7|0|1
A|XLV|20240724|15:16:19.608266|S|11|149.73|0|11
A|XLV|20240724|15:16:22.512598|S|27|149.73|0|27
A|XLV|20240724|15:18:03.939423|S|18|149.71|0|18
A|XLV|20240724|15:18:03.991159|S|12|149.71|0|12
A|XLV|20240724|15:20:30.680172|S|100|149.73|0|100
A|XLV|20240724|15:20:42.611385|S|100|149.71|0|100
A|XLV|20240724|15:28:46.948738|S|100|149.79|0|100
A|XLV|20240724|15:30:02.802864|S|100|149.8|0|100
A|XLV|20240724|15:31:33.599175|S|14|149.8|0|14
A|XLV|20240724|15:33:04.659482|S|100|149.85|0|100
A|XLV|20240724|15:33:39.252100|S|100|149.89|0|100
A|XLV|20240724|15:34:24.558411|S|100|149.93|0|100
A|XLV|20240724|15:35:08.858833|S|5|149.92|0|5
A|XLV|20240724|15:35:48.101910|S|100|149.87|0|100
A|XLV|20240724|15:35:49.101510|S|100|149.87|0|100
A|XLV|20240724|15:35:49.774415|S|100|149.87|0|100
A|XLV|20240724|15:39:06.078053|S|95|149.86|0|95
A|XLV|20240724|15:39:43.926817|S|100|149.83|0|100
A|XLV|20240724|15:40:41.469683|S|100|149.86|0|100
A|XLV|20240724|15:40:59.929014|S|100|149.87|0|100
A|XLV|20240724|15:41:07.923859|S|100|149.86|0|100
A|XLV|20240724|15:44:28.302569|S|100|149.79|0|100
A|XLV|20240724|15:44:44.042777|S|100|149.76|0|100
A|XLV|20240724|15:47:20.943911|S|30|149.77|0|30
A|XLV|20240724|15:47:28.391758|S|51|149.74|0|51
A|XLV|20240724|15:47:54.902550|S|100|149.75|0|100
A|XLV|20240724|15:48:05.909780|S|100|149.75|0|100
A|XLV|20240724|15:48:52.614993|S|100|149.78|0|100
A|XLV|20240724|15:49:05.324339|S|100|149.76|0|100
A|XLV|20240724|15:49:32.441287|S|7|149.79|0|7
A|XLV|20240724|15:49:48.689439|S|100|149.75|0|100
A|XLV|20240724|15:50:01.355367|S|200|149.85|0|200
A|XLV|20240724|15:50:01.355368|S|15|149.85|0|15
A|XLV|20240724|15:50:02.248083|S|100|149.88|0|100
A|XLV|20240724|15:50:02.488775|S|100|149.88|0|100
A|XLV|20240724|15:50:11.148850|S|100|149.81|0|100
A|XLV|20240724|15:51:00.254008|S|26|149.78|0|26
A|XLV|20240724|15:52:21.293409|S|70|149.66|0|70
A|XLV|20240724|15:52:27.882967|S|27|149.66|0|27
A|XLV|20240724|15:52:36.912083|S|27|149.67|0|27
A|XLV|20240724|15:53:01.617599|S|100|149.68|0|100
A|XLV|20240724|15:53:02.216023|S|100|149.68|0|100
A|XLV|20240724|15:53:04.322816|S|62|149.69|0|62
A|XLV|20240724|15:54:48.277783|S|100|149.72|0|100
A|XLV|20240724|15:56:44.040085|S|5|149.78|0|5
A|XLV|20240724|15:57:34.606435|S|100|149.77|0|100
A|XLV|20240724|15:58:31.511289|S|100|149.81|0|100
A|XLY|20240724|09:36:18.926476|S|3|184.43|0|3
A|XLY|20240724|11:06:33.045859|S|100|182.95|0|100
A|XLY|20240724|11:11:46.618771|S|100|182.74|0|100
A|XLY|20240724|11:45:44.624356|S|100|183.02|0|100
A|XLY|20240724|11:51:34.694695|S|4|183.09|0|4
A|XLY|20240724|11:52:13.896427|S|50|183.1|0|50
A|XLY|20240724|11:54:25.796297|S|100|183.13|0|100
A|XLY|20240724|12:26:53.206223|S|100|183.07|0|100
A|XLY|20240724|12:59:29.749596|S|1|182.76|0|1
A|XLY|20240724|13:03:47.768605|S|100|182.81|0|100
A|XLY|20240724|13:11:03.344765|S|30|183.13|0|30
A|XLY|20240724|13:37:54.918580|S|100|183.12|0|100
A|XLY|20240724|13:48:48.685272|S|1|182.97|0|1
A|XLY|20240724|13:54:57.409720|S|28|182.91|0|28
A|XLY|20240724|13:54:57.665503|S|11|182.91|0|11
A|XLY|20240724|14:03:18.711406|S|100|182.71|0|100
A|XLY|20240724|14:04:05.619805|S|6|182.68|0|6
A|XLY|20240724|14:04:05.620270|S|94|182.68|0|94
A|XLY|20240724|14:14:07.987278|S|6|182.82|0|6
A|XLY|20240724|14:22:04.480299|S|17|182.67|0|17
A|XLY|20240724|14:28:46.319602|S|8|182.74|0|8
A|XLY|20240724|14:29:01.802264|S|2|182.72|0|2
A|XLY|20240724|14:29:04.095820|S|1|182.7|0|1
A|XLY|20240724|14:29:46.048820|S|1|182.68|0|1
A|XLY|20240724|14:31:58.969475|S|7|182.7|0|7
A|XLY|20240724|14:31:58.969521|S|93|182.7|0|93
A|XLY|20240724|14:36:03.420405|S|2|182.54|0|2
A|XLY|20240724|14:37:09.280130|S|13|182.52|0|13
A|XLY|20240724|14:49:23.608006|S|15|182.22|0|15
A|XLY|20240724|14:53:28.130768|S|14|182.1|0|14
A|XLY|20240724|14:54:34.232423|S|21|182.05|0|21
A|XLY|20240724|14:55:57.644233|S|29|182.25|0|29
A|XLY|20240724|15:00:07.931590|S|100|182.27|0|100
A|XLY|20240724|15:00:42.227593|S|100|182.24|0|100
A|XLY|20240724|15:07:33.704034|S|63|182.12|0|63
A|XLY|20240724|15:09:40.491761|S|100|182.04|0|100
A|XLY|20240724|15:10:14.227410|S|7|182.05|0|7
A|XLY|20240724|15:14:08.968352|S|12|182.01|0|12
A|XLY|20240724|15:20:45.787978|S|67|182.03|0|67
A|XLY|20240724|15:26:20.602362|S|53|182|0|53
A|XLY|20240724|15:26:20.613612|S|47|182|0|47
A|XLY|20240724|15:41:27.575534|S|75|182.18|0|75
A|XLY|20240724|15:49:54.254139|S|100|181.81|0|100
A|XLY|20240724|15:54:09.725350|S|3|181.49|0|3
A|XLY|20240724|15:55:33.136082|S|100|181.42|0|100
A|XLY|20240724|15:56:07.769263|S|3|181.37|0|3
A|XLY|20240724|15:56:07.769445|S|97|181.37|0|97
A|XLY|20240724|15:57:34.499075|S|2|181.41|0|2
A|XLY|20240724|15:58:03.843784|S|19|181.44|0|19
A|XLY|20240724|15:58:04.047687|S|15|181.44|0|15
A|XLY|20240724|15:58:04.047780|S|29|181.44|0|29
A|XLY|20240724|15:58:04.456329|S|100|181.44|0|100
A|XLY|20240724|15:58:04.652585|S|16|181.44|0|16
A|XLY|20240724|15:58:14.888720|S|592|181.44|0|592
A|XLY|20240724|15:58:30.048839|S|27|181.42|0|27
A|XME|20240724|09:39:51.245385|S|100|62.88|0|100
A|XME|20240724|09:43:02.668168|S|3|62.86|0|3
A|XME|20240724|09:44:33.888689|S|75|62.75|0|75
A|XME|20240724|09:44:33.888689|S|25|62.76|0|25
A|XME|20240724|09:44:33.888705|S|18|62.75|0|18
A|XME|20240724|09:44:33.888705|S|25|62.75|0|25
A|XME|20240724|09:45:00.247523|S|1|62.72|0|1
A|XME|20240724|09:45:26.768695|S|2|62.73|0|2
A|XME|20240724|09:48:33.432929|S|7|62.61|0|7
A|XME|20240724|09:48:52.593939|S|100|62.51|0|100
A|XME|20240724|09:50:19.173849|S|1|62.5|0|1
A|XME|20240724|09:51:24.455454|S|100|62.41|0|100
A|XME|20240724|09:51:24.455455|S|100|62.41|0|100
A|XME|20240724|09:51:28.758058|S|4|62.42|0|4
A|XME|20240724|09:57:13.122830|S|100|62.21|0|100
A|XME|20240724|10:02:07.250694|S|100|62.48|0|100
A|XME|20240724|10:10:19.500447|S|1|62.3|0|1
A|XME|20240724|10:13:09.074944|S|4|62.23|0|4
A|XME|20240724|10:14:33.956855|S|8|62.26|0|8
A|XME|20240724|10:18:22.585959|S|1|62.33|0|1
A|XME|20240724|10:20:04.771869|S|100|62.43|0|100
A|XME|20240724|10:20:24.966215|S|15|62.39|0|15
A|XME|20240724|10:20:30.808416|S|20|62.39|0|20
A|XME|20240724|10:26:17.346219|S|15|62.54|0|15
A|XME|20240724|10:26:23.409679|S|3|62.52|0|3
A|XME|20240724|10:31:11.486186|S|100|62.64|0|100
A|XME|20240724|10:32:48.108899|S|83|62.82|0|83
A|XME|20240724|10:46:42.219862|S|100|62.71|0|100
A|XME|20240724|10:51:18.178805|S|100|62.87|0|100
A|XME|20240724|11:04:32.846676|S|193|62.6|0|193
A|XME|20240724|12:02:35.016128|S|3|62.53|0|3
A|XME|20240724|12:03:44.284195|S|100|62.45|0|100
A|XME|20240724|12:17:28.838939|S|2|62.39|0|2
A|XME|20240724|12:17:33.415791|S|1|62.4|0|1
A|XME|20240724|12:20:40.951148|S|22|62.39|0|22
A|XME|20240724|12:21:52.351243|S|2|62.42|0|2
A|XME|20240724|12:22:05.162444|S|3|62.43|0|3
A|XME|20240724|12:22:16.073292|S|2|62.44|0|2
A|XME|20240724|12:22:30.784665|S|6|62.45|0|6
A|XME|20240724|12:22:48.286809|S|1|62.46|0|1
A|XME|20240724|12:22:48.286810|S|11|62.46|0|11
A|XME|20240724|12:25:08.625953|S|100|62.41|0|100
A|XME|20240724|12:34:30.027894|S|1|62.27|0|1
A|XME|20240724|12:35:52.896634|S|4|62.3|0|4
A|XME|20240724|12:35:52.896634|S|2|62.3|0|2
A|XME|20240724|12:36:51.494105|S|2|62.29|0|2
A|XME|20240724|12:37:09.678737|S|2|62.28|0|2
A|XME|20240724|12:47:46.698584|S|1|62.19|0|1
A|XME|20240724|12:48:10.687852|S|2|62.19|0|2
A|XME|20240724|12:53:19.055279|S|8|62.22|0|8
A|XME|20240724|12:53:38.842566|S|2|62.21|0|2
A|XME|20240724|13:02:03.818167|S|1|62.09|0|1
A|XME|20240724|13:08:08.885616|S|3|62.12|0|3
A|XME|20240724|13:16:42.770645|S|1|62.1|0|1
A|XME|20240724|13:16:54.167879|S|3|62.11|0|3
A|XME|20240724|13:22:01.409016|S|2|62.1|0|2
A|XME|20240724|13:22:27.873002|S|100|62.09|0|100
A|XME|20240724|13:29:40.255102|S|100|62.025|0|100
A|XME|20240724|13:32:52.096020|S|3|62.02|0|3
A|XME|20240724|13:36:30.759565|S|100|62.06|0|100
A|XME|20240724|13:40:05.603574|S|100|62.06|0|100
A|XME|20240724|13:40:57.820957|S|60|62.06|0|60
A|XME|20240724|13:40:57.820974|S|40|62.06|0|40
A|XME|20240724|13:40:57.820974|S|100|62.06|0|100
A|XME|20240724|13:40:57.820974|S|14|62.06|0|14
A|XME|20240724|13:56:26.241405|S|100|61.96|0|100
A|XME|20240724|14:04:24.902756|S|100|61.92|0|100
A|XME|20240724|14:05:38.733212|S|2|61.92|0|2
A|XME|20240724|14:05:38.733283|S|1|61.92|0|1
A|XME|20240724|14:15:05.257427|S|7|61.88|0|7
A|XME|20240724|14:18:17.133678|S|100|61.82|0|100
A|XME|20240724|14:24:28.189519|S|9|61.71|0|9
A|XME|20240724|14:24:30.564007|S|10|61.72|0|10
A|XME|20240724|14:24:30.564007|S|3|61.72|0|3
A|XME|20240724|14:24:50.207618|S|11|61.73|0|11
A|XME|20240724|14:37:53.542573|S|100|61.67|0|100
A|XME|20240724|14:43:52.372970|S|8|61.57|0|8
A|XME|20240724|14:44:02.607707|S|100|61.56|0|100
A|XME|20240724|14:45:40.830513|S|4|61.57|0|4
A|XME|20240724|14:46:02.214111|S|100|61.595|0|100
A|XME|20240724|14:46:02.214666|S|100|61.61|0|100
A|XME|20240724|14:47:05.785612|S|3|61.56|0|3
A|XME|20240724|14:50:06.590013|S|100|61.495|0|100
A|XME|20240724|14:51:40.992271|S|1|61.46|0|1
A|XME|20240724|14:55:44.616951|S|30|61.5|0|30
A|XME|20240724|14:55:49.155140|S|1|61.5|0|1
A|XME|20240724|15:01:07.342786|S|100|61.53|0|100
A|XME|20240724|15:02:19.663278|S|100|61.53|0|100
A|XME|20240724|15:30:03.612208|S|100|61.375|0|100
A|XME|20240724|15:32:03.137169|S|100|61.33|0|100
A|XME|20240724|15:32:03.137169|S|100|61.335|0|100
A|XME|20240724|15:33:04.313708|S|1|61.39|0|1
A|XME|20240724|15:37:22.055825|S|21|61.48|0|21
A|XME|20240724|15:40:38.923296|S|8|61.42|0|8
A|XME|20240724|15:50:00.011862|S|100|61.32|0|100
A|XME|20240724|15:50:20.102094|S|70|61.34|0|70
A|XME|20240724|15:52:36.672707|S|30|61.3|0|30
A|XME|20240724|15:52:39.277126|S|13|61.32|0|13
A|XME|20240724|15:52:41.104371|S|70|61.31|0|70
A|XME|20240724|15:52:45.105832|S|32|61.32|0|32
A|XME|20240724|15:54:04.399686|S|1|61.29|0|1
A|XME|20240724|15:55:08.929889|S|100|61.21|0|100
A|XME|20240724|15:56:10.104790|S|42|61.18|0|42
A|XME|20240724|15:56:11.104977|S|40|61.18|0|40
A|XME|20240724|15:56:32.102384|S|100|61.22|0|100
A|XME|20240724|15:57:05.102290|S|18|61.21|0|18
A|XME|20240724|15:57:42.599578|S|100|61.245|0|100
A|XME|20240724|15:59:04.706066|S|6|61.27|0|6
A|XMMO|20240724|11:43:59.646065|S|76|117.54|0|76
A|XMMO|20240724|11:43:59.668690|S|24|117.54|0|24
A|XMMO|20240724|14:55:26.229785|S|100|116.06|0|100
A|XMMO|20240724|14:57:39.410587|S|100|116.17|0|100
A|XMPT|20240724|12:17:29.084962|S|100|22.01|0|100
A|XMPT|20240724|13:59:43.710072|S|27|21.98|0|27
A|XMTR|20240724|10:44:21.039482|S|1|15.6|0|1
A|XMTR|20240724|10:44:21.039482|S|1|15.6|0|1
A|XMTR|20240724|10:44:21.039657|S|2|15.59|0|2
A|XMTR|20240724|11:13:19.869157|S|1|15.32|0|1
A|XMTR|20240724|11:36:41.953700|S|1|15.39|0|1
A|XMTR|20240724|11:41:19.975291|S|1|15.36|0|1
A|XMTR|20240724|11:42:20.812906|S|8|15.39|0|8
A|XMTR|20240724|11:57:20.854916|S|1|15.44|0|1
A|XMTR|20240724|12:38:17.596013|S|1|15.41|0|1
A|XMTR|20240724|12:38:17.596024|S|1|15.41|0|1
A|XMTR|20240724|13:20:54.358255|S|72|15.6|0|72
A|XMTR|20240724|13:20:54.358398|S|28|15.6|0|28
A|XMTR|20240724|14:16:46.147389|S|1|15.51|0|1
A|XMTR|20240724|14:38:01.331147|S|1|15.26|0|1
A|XMTR|20240724|15:18:21.943566|S|1|15.15|0|1
A|XMTR|20240724|15:56:31.089745|S|10|14.96|0|10
A|XMTR|20240724|15:56:55.588504|S|15|14.95|0|15
A|XNCR|20240724|15:45:04.718674|S|5|20.53|0|5
A|XNCR|20240724|15:49:06.258292|S|100|20.41|0|100
A|XNET|20240724|15:24:10.229377|S|100|1.69|0|100
A|XNET|20240724|15:24:10.229377|S|10|1.69|0|10
A|XNET|20240724|15:24:11.519925|S|29|1.69|0|29
A|XOM|20240724|09:35:24.894996|S|75|114.12|0|75
A|XOM|20240724|09:35:24.894996|S|25|114.13|0|25
A|XOM|20240724|09:35:24.895057|S|25|114.12|0|25
A|XOM|20240724|09:35:41.378545|E|100|114.09|0|100
A|XOM|20240724|09:46:13.638627|S|310|114.65|0|310
A|XOM|20240724|09:53:03.631591|S|99|114.18|0|99
A|XOM|20240724|09:53:04.235867|S|1|114.18|0|1
A|XOM|20240724|10:01:08.105336|S|100|113.865|0|100
A|XOM|20240724|10:05:49.410271|S|98|113.67|0|98
A|XOM|20240724|10:08:42.893465|S|100|113.49|0|100
A|XOM|20240724|10:29:06.441604|S|100|113.63|0|100
A|XOM|20240724|10:31:51.835907|S|48|113.83|0|48
A|XOM|20240724|10:31:56.390971|S|52|113.83|0|52
A|XOM|20240724|10:31:56.394118|S|8|113.82|0|8
A|XOM|20240724|10:31:56.395244|S|92|113.82|0|92
A|XOM|20240724|10:36:06.016161|S|23|113.75|0|23
A|XOM|20240724|10:49:26.817668|S|100|114.55|0|100
A|XOM|20240724|10:58:53.194347|S|200|114.5|0|200
A|XOM|20240724|10:59:04.280074|S|100|114.5|0|100
A|XOM|20240724|10:59:06.632854|S|100|114.46|0|100
A|XOM|20240724|10:59:35.129162|S|100|114.45|0|100
A|XOM|20240724|11:08:03.992425|S|300|114.34|0|300
A|XOM|20240724|11:09:17.150812|S|1|114.24|0|1
A|XOM|20240724|11:09:17.150833|S|8|114.24|0|8
A|XOM|20240724|11:13:08.488152|S|100|114.64|0|100
A|XOM|20240724|11:33:01.820711|S|100|114.72|0|100
A|XOM|20240724|11:33:04.102277|S|50|114.7|0|50
A|XOM|20240724|11:33:04.237912|S|106|114.7|0|106
A|XOM|20240724|11:33:04.237912|S|44|114.7|0|44
A|XOM|20240724|12:08:00.088903|S|5|114.88|0|5
A|XOM|20240724|12:10:49.136615|S|100|114.83|0|100
A|XOM|20240724|12:10:49.136630|S|100|114.83|0|100
A|XOM|20240724|12:11:37.133506|S|200|114.95|0|200
A|XOM|20240724|12:11:37.133622|S|88|114.95|0|88
A|XOM|20240724|12:36:06.425829|S|166|114.62|0|166
A|XOM|20240724|12:50:02.247671|S|1|114.82|0|1
A|XOM|20240724|12:54:03.128876|S|1|114.73|0|1
A|XOM|20240724|13:03:23.518053|S|100|114.77|0|100
A|XOM|20240724|13:35:34.489181|S|15|114.78|0|15
A|XOM|20240724|13:35:50.324602|S|347|114.87|0|347
A|XOM|20240724|13:55:10.139765|S|6|114.785|0|6
A|XOM|20240724|13:55:56.853409|S|100|114.82|0|100
A|XOM|20240724|14:02:25.934261|S|9|114.865|0|9
A|XOM|20240724|14:04:41.203448|S|100|114.91|0|100
A|XOM|20240724|14:35:31.365238|S|13|115.01|0|13
A|XOM|20240724|14:40:06.310674|S|5|115.06|0|5
A|XOM|20240724|14:40:32.112214|S|15|115.02|0|15
A|XOM|20240724|14:42:48.124746|S|15|115.01|0|15
A|XOM|20240724|14:44:30.530273|S|10|114.83|0|10
A|XOM|20240724|14:46:07.154683|S|5|114.92|0|5
A|XOM|20240724|14:46:07.154683|S|15|114.92|0|15
A|XOM|20240724|14:47:20.650692|S|1|114.93|0|1
A|XOM|20240724|14:47:20.650770|S|1|114.93|0|1
A|XOM|20240724|14:47:20.650877|S|228|114.93|0|228
A|XOM|20240724|14:48:19.374755|S|15|114.98|0|15
A|XOM|20240724|14:48:22.017911|S|15|114.98|0|15
A|XOM|20240724|14:49:41.370630|S|17|114.99|0|17
A|XOM|20240724|14:53:13.448988|S|5|114.96|0|5
A|XOM|20240724|14:55:55.756993|S|10|115.12|0|10
A|XOM|20240724|15:00:03.217831|S|19|115.13|0|19
A|XOM|20240724|15:00:03.217919|S|1|115.13|0|1
A|XOM|20240724|15:00:03.218466|S|5|115.13|0|5
A|XOM|20240724|15:06:17.194990|S|435|114.94|0|435
A|XOM|20240724|15:07:22.694769|S|17|115.04|0|17
A|XOM|20240724|15:08:21.942144|S|9|115.05|0|9
A|XOM|20240724|15:31:37.788346|S|41|114.87|0|41
A|XOM|20240724|15:31:37.788364|S|59|114.87|0|59
A|XOM|20240724|15:38:59.964860|S|100|114.92|0|100
A|XOM|20240724|15:41:05.239088|S|100|114.73|0|100
A|XOM|20240724|15:44:26.112146|S|100|114.55|0|100
A|XOM|20240724|15:44:26.112146|S|100|114.55|0|100
A|XOM|20240724|15:46:18.381264|S|100|114.52|0|100
A|XOM|20240724|15:49:47.532533|S|100|114.63|0|100
A|XOM|20240724|15:50:19.091634|S|100|114.63|0|100
A|XOM|20240724|15:51:14.963111|S|100|114.72|0|100
A|XOM|20240724|15:52:10.428938|S|34|114.69|0|34
A|XOM|20240724|15:54:58.405648|S|100|114.96|0|100
A|XOM|20240724|15:55:06.767184|S|100|114.9|0|100
A|XOM|20240724|15:55:25.141411|S|14|115.03|0|14
A|XOM|20240724|15:56:03.359370|S|91|114.98|0|91
A|XOM|20240724|15:57:03.868843|S|14|114.9|0|14
A|XOM|20240724|15:58:14.893114|E|14|114.92|0|14
A|XOM|20240724|15:58:30.472486|S|30|114.94|0|30
A|XOM|20240724|15:58:49.001331|S|14|114.97|0|14
A|XOM|20240724|15:59:08.868979|S|59|115|0|59
A|XOM|20240724|15:59:08.869667|S|41|115|0|41
A|XOM|20240724|15:59:30.970851|S|100|115.06|0|100
A|XOM|20240724|15:59:30.971504|S|100|115.06|0|100
A|XOMAO|20240724|14:18:47.255755|S|100|25.5|0|100
A|XOP|20240724|09:40:30.422413|S|2|145.3|0|2
A|XOP|20240724|09:40:47.253078|S|4|145.26|0|4
A|XOP|20240724|09:41:00.493364|S|2|145.34|0|2
A|XOP|20240724|09:41:00.650404|S|10|145.35|0|10
A|XOP|20240724|09:41:40.111916|S|2|145.28|0|2
A|XOP|20240724|09:42:14.149016|S|15|145.11|0|15
A|XOP|20240724|10:02:11.158914|S|5|143.59|0|5
A|XOP|20240724|10:05:01.998187|S|2|143.24|0|2
A|XOP|20240724|10:05:02.000703|S|1|143.25|0|1
A|XOP|20240724|10:10:04.692673|S|100|142.78|0|100
A|XOP|20240724|10:23:22.265407|S|1|143.04|0|1
A|XOP|20240724|10:24:14.027298|S|100|143.06|0|100
A|XOP|20240724|10:25:44.686122|S|100|143.17|0|100
A|XOP|20240724|10:30:00.030899|S|50|143.42|0|50
A|XOP|20240724|10:30:31.199009|S|100|143.76|0|100
A|XOP|20240724|10:34:46.660114|S|100|143.95|0|100
A|XOP|20240724|10:34:46.662555|S|100|143.95|0|100
A|XOP|20240724|10:34:46.664249|S|100|143.96|0|100
A|XOP|20240724|10:36:55.375199|S|2|144.17|0|2
A|XOP|20240724|10:36:55.419132|S|8|144.18|0|8
A|XOP|20240724|10:37:39.971536|S|100|144.16|0|100
A|XOP|20240724|10:58:32.245969|S|2|143.9|0|2
A|XOP|20240724|10:58:52.231574|S|29|143.92|0|29
A|XOP|20240724|11:00:26.885871|S|3|143.66|0|3
A|XOP|20240724|11:04:55.629414|S|5|143.62|0|5
A|XOP|20240724|11:10:05.542033|S|5|143.66|0|5
A|XOP|20240724|11:10:18.529315|S|8|143.56|0|8
A|XOP|20240724|11:12:46.941490|S|1|143.66|0|1
A|XOP|20240724|11:12:58.249312|S|2|143.66|0|2
A|XOP|20240724|11:12:58.726085|S|10|143.67|0|10
A|XOP|20240724|11:13:36.944998|S|5|143.71|0|5
A|XOP|20240724|11:13:42.782955|S|12|143.75|0|12
A|XOP|20240724|11:14:11.760355|S|5|143.79|0|5
A|XOP|20240724|11:15:06.961819|S|2|143.91|0|2
A|XOP|20240724|11:15:16.924305|S|1|143.94|0|1
A|XOP|20240724|11:20:30.223116|S|10|143.78|0|10
A|XOP|20240724|11:22:51.021293|S|50|143.67|0|50
A|XOP|20240724|11:22:51.021307|S|22|143.67|0|22
A|XOP|20240724|11:27:13.609823|S|3|144.02|0|3
A|XOP|20240724|11:27:41.358490|S|18|143.96|0|18
A|XOP|20240724|11:28:01.566071|S|5|143.95|0|5
A|XOP|20240724|11:28:16.641829|S|5|143.95|0|5
A|XOP|20240724|11:28:16.641829|S|9|143.95|0|9
A|XOP|20240724|11:28:17.798504|S|18|143.92|0|18
A|XOP|20240724|11:29:03.565447|S|9|143.89|0|9
A|XOP|20240724|11:30:26.825026|S|15|143.88|0|15
A|XOP|20240724|11:37:44.277802|S|1|143.94|0|1
A|XOP|20240724|11:37:44.277803|S|14|143.94|0|14
A|XOP|20240724|11:40:10.300557|S|3|144.1|0|3
A|XOP|20240724|11:45:17.326222|S|100|143.89|0|100
A|XOP|20240724|11:46:19.251374|S|2|143.93|0|2
A|XOP|20240724|11:46:35.957095|S|5|143.89|0|5
A|XOP|20240724|11:46:35.957095|S|10|143.89|0|10
A|XOP|20240724|11:47:18.738214|S|5|143.81|0|5
A|XOP|20240724|11:55:29.434214|S|100|144|0|100
A|XOP|20240724|11:58:52.394433|S|2|144.01|0|2
A|XOP|20240724|12:04:25.321049|S|5|144.03|0|5
A|XOP|20240724|12:04:39.067746|S|5|144.01|0|5
A|XOP|20240724|12:05:01.275938|S|2|143.99|0|2
A|XOP|20240724|12:08:33.447345|S|5|143.65|0|5
A|XOP|20240724|12:11:28.275991|S|5|143.83|0|5
A|XOP|20240724|12:11:28.275991|S|5|143.83|0|5
A|XOP|20240724|12:18:01.128513|S|5|144.02|0|5
A|XOP|20240724|12:18:01.128513|S|10|144.02|0|10
A|XOP|20240724|12:21:32.364590|S|1|144.06|0|1
A|XOP|20240724|12:23:14.002988|S|1|143.98|0|1
A|XOP|20240724|12:28:58.645742|S|3|143.76|0|3
A|XOP|20240724|12:31:52.516557|S|16|143.75|0|16
A|XOP|20240724|12:34:25.011955|S|100|143.68|0|100
A|XOP|20240724|12:37:33.527007|S|100|143.44|0|100
A|XOP|20240724|12:43:40.553878|S|5|143.41|0|5
A|XOP|20240724|12:48:34.014056|S|5|143.54|0|5
A|XOP|20240724|13:03:41.765405|S|1|143.38|0|1
A|XOP|20240724|13:13:01.494498|S|7|143.76|0|7
A|XOP|20240724|13:35:00.047141|S|35|143.49|0|35
A|XOP|20240724|13:42:34.127804|S|29|143.4|0|29
A|XOP|20240724|13:51:26.087199|S|4|143.39|0|4
A|XOP|20240724|13:56:59.832257|S|1|143.39|0|1
A|XOP|20240724|13:56:59.832257|S|1|143.39|0|1
A|XOP|20240724|14:02:28.451933|S|1|143.36|0|1
A|XOP|20240724|14:02:28.451934|S|3|143.36|0|3
A|XOP|20240724|14:02:28.451934|S|1|143.36|0|1
A|XOP|20240724|14:03:53.197651|S|100|143.41|0|100
A|XOP|20240724|14:10:51.121067|S|84|143.41|0|84
A|XOP|20240724|14:10:51.121115|S|16|143.41|0|16
A|XOP|20240724|14:14:45.302275|S|5|143.24|0|5
A|XOP|20240724|14:23:43.717802|S|100|143.03|0|100
A|XOP|20240724|14:23:43.720458|S|100|143.02|0|100
A|XOP|20240724|14:30:56.648997|S|5|143.1|0|5
A|XOP|20240724|14:36:25.866785|S|12|143.16|0|12
A|XOP|20240724|14:36:25.866786|S|18|143.15|0|18
A|XOP|20240724|14:36:26.153641|S|4|143.14|0|4
A|XOP|20240724|14:36:28.591945|S|10|143.13|0|10
A|XOP|20240724|14:38:13.918539|S|1|143.04|0|1
A|XOP|20240724|14:43:38.602307|S|32|142.98|0|32
A|XOP|20240724|14:44:02.615356|S|5|142.92|0|5
A|XOP|20240724|14:44:14.533345|S|100|142.92|0|100
A|XOP|20240724|14:44:14.536985|S|13|142.91|0|13
A|XOP|20240724|14:44:14.536985|S|87|142.9|0|87
A|XOP|20240724|14:44:27.440341|S|4|142.91|0|4
A|XOP|20240724|14:50:29.117066|S|4|142.97|0|4
A|XOP|20240724|14:50:44.184176|S|38|142.95|0|38
A|XOP|20240724|14:51:54.683992|S|12|142.88|0|12
A|XOP|20240724|14:53:17.040645|S|17|142.98|0|17
A|XOP|20240724|14:55:40.782241|S|100|143.08|0|100
A|XOP|20240724|15:01:46.325878|S|31|143.05|0|31
A|XOP|20240724|15:02:06.725936|S|100|143.06|0|100
A|XOP|20240724|15:03:18.035734|S|12|143.11|0|12
A|XOP|20240724|15:03:39.418424|S|1|143.07|0|1
A|XOP|20240724|15:04:01.146454|S|1|143|0|1
A|XOP|20240724|15:04:01.146454|S|5|142.99|0|5
A|XOP|20240724|15:04:01.146454|S|5|142.99|0|5
A|XOP|20240724|15:04:01.146705|S|1|142.99|0|1
A|XOP|20240724|15:04:13.061808|S|1|143.02|0|1
A|XOP|20240724|15:04:42.530656|S|45|143.04|0|45
A|XOP|20240724|15:05:55.919711|S|1|143.06|0|1
A|XOP|20240724|15:06:36.247905|S|1|143|0|1
A|XOP|20240724|15:08:36.158192|S|5|143.08|0|5
A|XOP|20240724|15:13:16.912802|S|1|143.14|0|1
A|XOP|20240724|15:13:47.504741|S|37|143.2|0|37
A|XOP|20240724|15:16:20.859515|S|42|143.12|0|42
A|XOP|20240724|15:16:20.859515|S|12|143.12|0|12
A|XOP|20240724|15:17:05.652437|S|27|143.1|0|27
A|XOP|20240724|15:21:41.607532|S|23|143.07|0|23
A|XOP|20240724|15:42:10.434568|S|20|142.82|0|20
A|XOP|20240724|15:46:21.014337|S|60|142.65|0|60
A|XOP|20240724|15:46:21.014356|S|40|142.65|0|40
A|XOP|20240724|15:47:00.002441|S|2|142.62|0|2
A|XOP|20240724|15:48:39.482389|S|7|142.58|0|7
A|XOP|20240724|15:49:50.269436|S|16|142.66|0|16
A|XOP|20240724|15:50:39.023090|S|1|142.74|0|1
A|XOP|20240724|15:50:39.023110|S|20|142.74|0|20
A|XOP|20240724|15:50:39.023306|S|79|142.74|0|79
A|XOP|20240724|15:51:59.762305|S|100|142.77|0|100
A|XOP|20240724|15:52:03.389295|S|58|142.74|0|58
A|XOP|20240724|15:54:25.128864|S|53|142.66|0|53
A|XOP|20240724|15:56:45.579429|S|43|142.63|0|43
A|XOP|20240724|15:57:03.169091|S|20|142.65|0|20
A|XOP|20240724|15:57:04.641506|S|6|142.63|0|6
A|XOP|20240724|15:58:11.486914|S|100|142.68|0|100
A|XOP|20240724|15:58:12.311662|S|100|142.67|0|100
A|XOP|20240724|15:58:54.047736|S|20|142.67|0|20
A|XOP|20240724|15:59:07.935936|S|70|142.63|0|70
A|XOP|20240724|15:59:07.935949|S|130|142.63|0|130
A|XP|20240724|09:42:41.225906|S|1|18.1|0|1
A|XP|20240724|09:45:14.880451|S|1|18.06|0|1
A|XP|20240724|10:25:19.882246|S|2|17.84|0|2
A|XP|20240724|10:25:35.572666|S|68|17.84|0|68
A|XP|20240724|13:00:22.996891|S|100|17.84|0|100
A|XP|20240724|15:28:44.587386|S|100|17.555|0|100
A|XP|20240724|15:33:06.786307|S|100|17.54|0|100
A|XPER|20240724|12:04:24.801619|S|18|7.68|0|18
A|XPER|20240724|14:40:13.539943|S|97|7.55|0|97
A|XPEV|20240724|09:30:17.130058|S|100|8.23|0|100
A|XPEV|20240724|09:31:00.383524|S|100|8.205|0|100
A|XPEV|20240724|09:35:09.739674|S|100|8.285|0|100
A|XPEV|20240724|09:48:04.778565|S|100|8.175|0|100
A|XPEV|20240724|09:49:29.159167|S|100|8.13|0|100
A|XPEV|20240724|10:00:32.206549|S|100|8.03|0|100
A|XPEV|20240724|10:01:09.156867|S|100|8.035|0|100
A|XPEV|20240724|10:01:09.164357|S|500|8.035|0|500
A|XPEV|20240724|10:11:16.858347|S|2|8.08|0|2
A|XPEV|20240724|10:11:16.858347|S|2|8.08|0|2
A|XPEV|20240724|10:11:16.858347|S|2|8.08|0|2
A|XPEV|20240724|10:19:37.914403|S|60|8.16|0|60
A|XPEV|20240724|10:24:42.124816|S|100|8.135|0|100
A|XPEV|20240724|10:24:58.613502|S|100|8.125|0|100
A|XPEV|20240724|10:28:30.261517|S|100|8.175|0|100
A|XPEV|20240724|10:29:38.684603|S|55|8.17|0|55
A|XPEV|20240724|10:37:27.873502|S|20|8.16|0|20
A|XPEV|20240724|10:37:33.333288|S|100|8.16|0|100
A|XPEV|20240724|10:40:03.859152|S|15|8.14|0|15
A|XPEV|20240724|10:40:15.779586|S|100|8.15|0|100
A|XPEV|20240724|10:51:25.022237|S|100|8.175|0|100
A|XPEV|20240724|11:04:30.827838|S|100|8.13|0|100
A|XPEV|20240724|11:25:14.487094|S|100|8.11|0|100
A|XPEV|20240724|11:46:43.461794|S|20|8.09|0|20
A|XPEV|20240724|11:50:02.614635|S|100|8.09|0|100
A|XPEV|20240724|12:04:15.368718|S|25|8.1|0|25
A|XPEV|20240724|12:05:46.584772|S|100|8.1|0|100
A|XPEV|20240724|12:41:58.425949|S|100|8.08|0|100
A|XPEV|20240724|13:26:23.045459|S|100|8.115|0|100
A|XPEV|20240724|13:26:46.595268|S|20|8.11|0|20
A|XPEV|20240724|13:26:46.595268|S|55|8.11|0|55
A|XPEV|20240724|13:44:22.601089|S|100|8.125|0|100
A|XPEV|20240724|13:46:29.290580|S|100|8.115|0|100
A|XPEV|20240724|13:47:25.878476|S|100|8.115|0|100
A|XPEV|20240724|13:47:40.889712|S|100|8.115|0|100
A|XPEV|20240724|15:11:34.189786|S|20|8.03|0|20
A|XPEV|20240724|15:11:34.189786|S|30|8.03|0|30
A|XPEV|20240724|15:20:15.291191|S|100|8.02|0|100
A|XPEV|20240724|15:28:57.112378|S|1400|8.02|0|1400
A|XPEV|20240724|15:30:41.506835|S|1|8.02|0|1
A|XPEV|20240724|15:30:41.506850|S|99|8.02|0|99
A|XPEV|20240724|15:30:42.077118|S|84|8.03|0|84
A|XPEV|20240724|15:33:29.078060|S|83|8.02|0|83
A|XPEV|20240724|15:54:52.252125|S|100|8.04|0|100
A|XPEV|20240724|15:56:01.422945|S|100|8.03|0|100
A|XPEV|20240724|15:56:01.422946|S|100|8.03|0|100
A|XPEV|20240724|15:56:12.224032|S|100|8.03|0|100
A|XPEV|20240724|15:56:23.658598|S|100|8.03|0|100
A|XPEV|20240724|15:57:42.431373|S|100|8.03|0|100
A|XPEV|20240724|15:57:42.460628|S|100|8.03|0|100
A|XPEV|20240724|15:57:42.697014|S|100|8.03|0|100
A|XPEV|20240724|15:57:45.441062|S|100|8.03|0|100
A|XPEV|20240724|15:57:49.593480|S|92|8.03|0|92
A|XPEV|20240724|15:58:07.430091|S|2|8.03|0|2
A|XPEV|20240724|15:58:18.430898|S|100|8.04|0|100
A|XPEV|20240724|15:58:24.025777|S|100|8.04|0|100
A|XPEV|20240724|15:58:25.529599|S|100|8.04|0|100
A|XPEV|20240724|15:58:30.980887|S|99|8.04|0|99
A|XPEV|20240724|15:58:38.334013|S|100|8.04|0|100
A|XPEV|20240724|15:58:41.491872|S|100|8.04|0|100
A|XPEV|20240724|15:59:52.281359|S|250|8.05|0|250
A|XPEV|20240724|15:59:52.281359|S|100|8.05|0|100
A|XPEV|20240724|15:59:52.281359|S|200|8.05|0|200
A|XPEV|20240724|15:59:52.281360|S|50|8.05|0|50
A|XPL|20240724|09:30:00.038752|S|66|.8678|38501|50
A|XPL|20240724|11:14:43.424633|S|384|.8601|0|384
A|XPL|20240724|11:14:43.424633|S|100|.8601|0|100
A|XPL|20240724|11:14:43.424633|S|100|.8601|0|100
A|XPL|20240724|11:38:17.044507|S|32|.86|0|32
A|XPL|20240724|12:39:00.825246|S|62|.8699|0|62
A|XPL|20240724|12:39:00.825246|S|100|.869|0|100
A|XPL|20240724|12:39:00.825263|S|28|.86|0|28
A|XPL|20240724|12:39:00.825263|S|100|.86|0|100
A|XPL|20240724|12:39:00.867373|S|100|.86|0|100
A|XPL|20240724|14:09:03.287220|S|100|.869|0|100
A|XPL|20240724|15:36:33.706316|S|643|.84|0|643
A|XPL|20240724|15:36:33.706340|S|100|.869|0|100
A|XPL|20240724|15:48:26.039563|E|100|.845|0|100
A|XPL|20240724|15:48:26.039580|E|200|.8402|0|200
A|XPL|20240724|15:48:26.039739|E|100|.8402|0|100
A|XPL|20240724|15:48:26.039755|E|500|.8402|0|500
A|XPL|20240724|15:48:26.039756|E|500|.8402|0|500
A|XPL|20240724|15:48:26.043331|E|100|.845|0|100
A|XPL|20240724|15:48:26.043345|E|100|.831|0|100
A|XPL|20240724|15:48:26.070570|E|100|.8241|0|100
A|XPL|20240724|15:57:58.949148|S|2|.82|0|2
A|XPL|20240724|15:58:08.118469|S|8|.8211|0|8
A|XPO|20240724|10:33:36.860942|S|5|108.52|0|5
A|XPO|20240724|10:34:37.672288|S|3|108.3|0|3
A|XPO|20240724|10:44:32.620188|S|2|112.11|0|2
A|XPO|20240724|10:44:32.620188|S|1|112.11|0|1
A|XPO|20240724|10:44:50.963452|S|100|112.48|0|100
A|XPO|20240724|11:41:34.267837|S|100|111.52|0|100
A|XPO|20240724|13:14:00.995899|S|2|112.87|0|2
A|XPO|20240724|14:32:07.645601|S|100|111.46|0|100
A|XPO|20240724|14:32:07.646049|S|2|111.46|0|2
A|XPO|20240724|14:32:07.646049|S|1|111.46|0|1
A|XPO|20240724|15:31:58.751491|S|12|110.11|0|12
A|XPO|20240724|15:31:58.751524|S|88|110.11|0|88
A|XPO|20240724|15:54:09.370535|S|100|110.06|0|100
A|XPO|20240724|15:54:09.370564|S|100|110.06|0|100
A|XPO|20240724|15:55:28.258531|S|100|110.03|0|100
A|XPO|20240724|15:55:28.258567|S|100|110.03|0|100
A|XPO|20240724|15:55:28.258604|S|100|110.03|0|100
A|XPO|20240724|15:55:28.258622|S|100|110.03|0|100
A|XPO|20240724|15:58:34.560170|S|63|110.26|0|63
A|XPOF|20240724|11:13:50.165259|S|1|17.7|0|1
A|XPOF|20240724|13:03:31.114341|S|100|17.66|0|100
A|XPON|20240724|13:23:08.111912|S|100|1.06|0|100
A|XPRO|20240724|09:39:06.861515|S|200|23.92|0|200
A|XPRO|20240724|10:15:51.165164|S|50|23.49|0|50
A|XPRO|20240724|10:41:02.644459|S|100|23.86|0|100
A|XPRO|20240724|14:42:26.000475|S|22|23.57|0|22
A|XPRO|20240724|15:09:26.175944|S|166|23.68|0|166
A|XPRO|20240724|15:11:44.401558|S|100|23.7|0|100
A|XPRO|20240724|15:26:01.209129|S|64|23.82|0|64
A|XPRO|20240724|15:29:10.048735|S|100|23.81|0|100
A|XPRO|20240724|15:30:46.552177|S|1|23.78|0|1
A|XPRO|20240724|15:30:46.552186|S|3|23.78|0|3
A|XPRO|20240724|15:30:46.552201|S|1|23.78|0|1
A|XPRO|20240724|15:33:21.280145|S|100|23.81|0|100
A|XPRO|20240724|15:42:33.277417|S|90|23.71|0|90
A|XPRO|20240724|15:42:53.611495|S|10|23.71|0|10
A|XPRO|20240724|15:45:05.225383|S|22|23.69|0|22
A|XPRO|20240724|15:45:51.418689|S|100|23.68|0|100
A|XPRO|20240724|15:45:51.419523|S|100|23.68|0|100
A|XPRO|20240724|15:48:50.418654|S|31|23.65|0|31
A|XPRO|20240724|15:48:51.430882|S|16|23.65|0|16
A|XPRO|20240724|15:48:51.430882|S|69|23.65|0|69
A|XPRO|20240724|15:48:51.880161|S|84|23.65|0|84
A|XPRO|20240724|15:50:00.051616|S|100|23.67|0|100
A|XPRO|20240724|15:51:19.355079|S|100|23.68|0|100
A|XPRO|20240724|15:51:19.415991|S|36|23.68|0|36
A|XPRO|20240724|15:51:19.416548|S|64|23.68|0|64
A|XPRO|20240724|15:52:00.126402|S|5|23.69|0|5
A|XPRO|20240724|15:54:11.748172|S|27|23.7|0|27
A|XPRO|20240724|15:54:12.917764|S|73|23.7|0|73
A|XPRO|20240724|15:55:50.119587|S|63|23.67|0|63
A|XPRO|20240724|15:55:50.120047|S|37|23.67|0|37
A|XPRO|20240724|15:57:06.491885|S|11|23.68|0|11
A|XPRO|20240724|15:57:06.492000|S|89|23.68|0|89
A|XRAY|20240724|14:25:01.557941|S|4|26.21|0|4
A|XRAY|20240724|15:09:53.590795|S|100|26.36|0|100
A|XRAY|20240724|15:25:40.226632|S|78|26.34|0|78
A|XRAY|20240724|15:28:12.363260|S|22|26.34|0|22
A|XRT|20240724|09:31:54.230841|S|100|75.56|0|100
A|XRT|20240724|09:32:11.555541|S|100|75.57|0|100
A|XRT|20240724|09:36:16.957535|S|100|75.74|0|100
A|XRT|20240724|09:39:13.177628|S|100|75.98|0|100
A|XRT|20240724|09:42:39.362466|S|2|75.84|0|2
A|XRT|20240724|09:43:26.215026|S|100|75.91|0|100
A|XRT|20240724|09:47:50.794865|S|100|75.85|0|100
A|XRT|20240724|09:53:54.318277|S|2|75.38|0|2
A|XRT|20240724|09:54:10.803587|S|4|75.32|0|4
A|XRT|20240724|10:00:04.321339|S|38|75.21|0|38
A|XRT|20240724|10:02:20.242478|S|24|75.5|0|24
A|XRT|20240724|10:05:04.256336|S|15|75.42|0|15
A|XRT|20240724|10:08:07.543176|S|4|75.35|0|4
A|XRT|20240724|10:11:39.978630|S|4|75.27|0|4
A|XRT|20240724|10:12:01.608309|S|7|75.26|0|7
A|XRT|20240724|10:12:38.535103|S|5|75.23|0|5
A|XRT|20240724|10:12:49.398630|S|4|75.21|0|4
A|XRT|20240724|10:13:16.306854|S|200|75.15|0|200
A|XRT|20240724|10:14:33.489471|S|2|75.17|0|2
A|XRT|20240724|10:21:47.701956|S|16|75.3|0|16
A|XRT|20240724|10:22:29.057526|S|16|75.37|0|16
A|XRT|20240724|10:26:14.995585|S|98|75.42|0|98
A|XRT|20240724|10:27:41.073022|S|6|75.36|0|6
A|XRT|20240724|10:33:40.521228|S|1|75.56|0|1
A|XRT|20240724|10:34:31.923429|S|1|75.51|0|1
A|XRT|20240724|10:34:38.808283|S|5|75.5|0|5
A|XRT|20240724|10:34:38.871249|S|99|75.49|0|99
A|XRT|20240724|10:34:38.871271|S|1|75.49|0|1
A|XRT|20240724|10:35:00.113337|S|99|75.5|0|99
A|XRT|20240724|10:35:47.221445|S|6|75.6|0|6
A|XRT|20240724|10:41:00.099675|S|8|75.44|0|8
A|XRT|20240724|10:43:05.982886|S|1|75.5|0|1
A|XRT|20240724|10:43:14.708921|S|72|75.5|0|72
A|XRT|20240724|10:43:57.666916|S|16|75.51|0|16
A|XRT|20240724|10:45:11.137940|S|12|75.52|0|12
A|XRT|20240724|10:46:51.457025|S|100|75.48|0|100
A|XRT|20240724|10:46:51.467582|S|100|75.47|0|100
A|XRT|20240724|10:46:51.474722|S|100|75.47|0|100
A|XRT|20240724|10:46:51.492547|S|100|75.46|0|100
A|XRT|20240724|10:48:17.148225|S|27|75.53|0|27
A|XRT|20240724|10:48:19.250535|S|9|75.54|0|9
A|XRT|20240724|10:53:00.527151|S|100|75.65|0|100
A|XRT|20240724|11:01:41.489111|S|100|75.54|0|100
A|XRT|20240724|11:17:57.129959|S|20|75.39|0|20
A|XRT|20240724|11:18:11.218098|S|8|75.4|0|8
A|XRT|20240724|11:26:29.106518|S|100|75.39|0|100
A|XRT|20240724|11:34:16.196422|S|16|75.48|0|16
A|XRT|20240724|11:34:19.612070|S|100|75.49|0|100
A|XRT|20240724|11:34:51.342207|S|100|75.51|0|100
A|XRT|20240724|11:34:51.342334|S|100|75.51|0|100
A|XRT|20240724|11:35:25.523100|S|98|75.49|0|98
A|XRT|20240724|11:36:21.119535|S|100|75.525|0|100
A|XRT|20240724|11:52:06.041404|S|29|75.58|0|29
A|XRT|20240724|11:56:21.660480|S|53|75.5|0|53
A|XRT|20240724|11:56:21.660514|S|5|75.49|0|5
A|XRT|20240724|11:57:41.885006|S|16|75.48|0|16
A|XRT|20240724|11:57:47.106364|S|30|75.47|0|30
A|XRT|20240724|11:58:52.388107|S|100|75.46|0|100
A|XRT|20240724|12:03:30.657176|S|100|75.53|0|100
A|XRT|20240724|12:03:30.657277|S|100|75.53|0|100
A|XRT|20240724|12:03:30.657462|S|100|75.53|0|100
A|XRT|20240724|12:09:40.726848|S|100|75.44|0|100
A|XRT|20240724|12:09:52.401135|S|100|75.41|0|100
A|XRT|20240724|12:10:22.482566|S|300|75.41|0|300
A|XRT|20240724|12:10:22.490225|S|300|75.41|0|300
A|XRT|20240724|12:10:22.490225|S|300|75.41|0|300
A|XRT|20240724|12:10:22.745089|S|300|75.41|0|300
A|XRT|20240724|12:10:23.101231|S|242|75.41|0|242
A|XRT|20240724|12:10:23.821654|S|58|75.41|0|58
A|XRT|20240724|12:10:23.821654|S|300|75.41|0|300
A|XRT|20240724|12:10:23.821826|S|300|75.41|0|300
A|XRT|20240724|12:10:45.163522|S|100|75.36|0|100
A|XRT|20240724|12:10:59.020255|S|3|75.36|0|3
A|XRT|20240724|12:11:33.415560|S|47|75.39|0|47
A|XRT|20240724|12:14:03.821904|S|4|75.41|0|4
A|XRT|20240724|12:14:20.880255|S|96|75.41|0|96
A|XRT|20240724|12:14:20.880255|S|100|75.41|0|100
A|XRT|20240724|12:14:20.880321|S|100|75.41|0|100
A|XRT|20240724|12:14:20.880321|S|96|75.41|0|96
A|XRT|20240724|12:14:20.880366|S|100|75.41|0|100
A|XRT|20240724|12:14:21.019610|S|100|75.41|0|100
A|XRT|20240724|12:14:21.019892|S|100|75.41|0|100
A|XRT|20240724|12:14:22.062475|S|100|75.41|0|100
A|XRT|20240724|12:14:43.871742|S|200|75.41|0|200
A|XRT|20240724|12:14:46.151584|S|200|75.41|0|200
A|XRT|20240724|12:14:46.151597|S|200|75.41|0|200
A|XRT|20240724|12:14:46.151871|S|200|75.41|0|200
A|XRT|20240724|12:15:13.875153|S|4|75.44|0|4
A|XRT|20240724|12:19:55.003494|S|40|75.45|0|40
A|XRT|20240724|12:19:55.003539|S|60|75.45|0|60
A|XRT|20240724|12:20:06.025864|S|87|75.45|0|87
A|XRT|20240724|12:26:45.491789|S|600|75.4|0|600
A|XRT|20240724|12:35:12.565023|S|100|75.375|0|100
A|XRT|20240724|12:35:13.510937|S|100|75.37|0|100
A|XRT|20240724|12:35:13.511565|S|100|75.37|0|100
A|XRT|20240724|12:35:15.661806|S|100|75.37|0|100
A|XRT|20240724|12:35:15.662057|S|100|75.37|0|100
A|XRT|20240724|12:35:17.103983|S|100|75.37|0|100
A|XRT|20240724|12:35:17.104551|S|100|75.37|0|100
A|XRT|20240724|12:35:17.104689|S|100|75.37|0|100
A|XRT|20240724|12:35:17.104840|S|100|75.37|0|100
A|XRT|20240724|12:35:17.104852|S|100|75.37|0|100
A|XRT|20240724|12:35:17.111229|S|100|75.37|0|100
A|XRT|20240724|12:35:18.354903|S|100|75.37|0|100
A|XRT|20240724|12:35:18.355388|S|100|75.37|0|100
A|XRT|20240724|12:35:18.356017|S|100|75.37|0|100
A|XRT|20240724|12:35:18.356802|S|100|75.37|0|100
A|XRT|20240724|12:35:19.135323|S|100|75.37|0|100
A|XRT|20240724|12:35:19.135510|S|100|75.37|0|100
A|XRT|20240724|12:35:19.135580|S|63|75.37|0|63
A|XRT|20240724|12:35:19.259690|S|100|75.37|0|100
A|XRT|20240724|12:35:19.259690|S|37|75.37|0|37
A|XRT|20240724|12:35:19.260461|S|100|75.37|0|100
A|XRT|20240724|12:35:20.906830|S|100|75.37|0|100
A|XRT|20240724|12:35:20.906845|S|100|75.37|0|100
A|XRT|20240724|12:35:20.906845|S|1700|75.37|0|1700
A|XRT|20240724|12:35:20.906913|S|100|75.37|0|100
A|XRT|20240724|12:35:20.906940|S|100|75.37|0|100
A|XRT|20240724|12:35:20.906979|S|100|75.37|0|100
A|XRT|20240724|12:35:20.907078|S|100|75.37|0|100
A|XRT|20240724|12:35:20.907379|S|100|75.37|0|100
A|XRT|20240724|12:35:20.907421|S|100|75.37|0|100
A|XRT|20240724|12:35:20.907437|S|100|75.37|0|100
A|XRT|20240724|12:35:20.907437|S|1700|75.37|0|1700
A|XRT|20240724|12:35:20.907458|S|100|75.37|0|100
A|XRT|20240724|12:35:20.907472|S|100|75.37|0|100
A|XRT|20240724|12:35:20.907494|S|100|75.37|0|100
A|XRT|20240724|12:35:20.907517|S|100|75.37|0|100
A|XRT|20240724|12:35:20.907541|S|100|75.37|0|100
A|XRT|20240724|12:35:20.907582|S|100|75.37|0|100
A|XRT|20240724|12:35:20.911454|S|114|75.37|0|114
A|XRT|20240724|12:35:20.911454|S|100|75.37|0|100
A|XRT|20240724|12:35:20.911962|S|16|75.37|0|16
A|XRT|20240724|12:35:31.551203|S|84|75.37|0|84
A|XRT|20240724|12:35:31.551203|S|100|75.37|0|100
A|XRT|20240724|12:35:31.551203|S|1316|75.37|0|1316
A|XRT|20240724|12:35:31.551279|S|100|75.37|0|100
A|XRT|20240724|12:35:31.551279|S|84|75.37|0|84
A|XRT|20240724|12:35:31.551824|S|100|75.37|0|100
A|XRT|20240724|12:35:31.551824|S|84|75.37|0|84
A|XRT|20240724|12:59:55.042403|S|48|75.33|0|48
A|XRT|20240724|13:00:18.076248|S|5|75.35|0|5
A|XRT|20240724|13:00:18.081973|S|95|75.35|0|95
A|XRT|20240724|13:02:57.744468|S|57|75.32|0|57
A|XRT|20240724|13:10:20.731547|S|100|75.46|0|100
A|XRT|20240724|14:00:13.028449|S|32|75.49|0|32
A|XRT|20240724|14:01:23.307538|S|14|75.45|0|14
A|XRT|20240724|14:01:58.081833|S|100|75.475|0|100
A|XRT|20240724|14:02:38.955096|S|16|75.5|0|16
A|XRT|20240724|14:08:04.158550|S|100|75.57|0|100
A|XRT|20240724|14:22:06.847343|S|49|75.3|0|49
A|XRT|20240724|14:22:36.961279|S|47|75.31|0|47
A|XRT|20240724|14:26:22.502721|S|4|75.31|0|4
A|XRT|20240724|14:58:04.490006|S|2|75.05|0|2
A|XRT|20240724|15:05:12.597449|S|100|75.05|0|100
A|XRT|20240724|15:06:55.684436|S|100|74.99|0|100
A|XRT|20240724|15:16:29.139627|S|100|74.99|0|100
A|XRT|20240724|15:18:03.938845|S|100|74.97|0|100
A|XRT|20240724|15:18:38.147843|S|100|74.95|0|100
A|XRT|20240724|15:18:38.149076|S|100|74.95|0|100
A|XRT|20240724|15:20:58.608908|S|97|74.98|0|97
A|XRT|20240724|15:21:17.797925|S|12|75|0|12
A|XRT|20240724|15:28:46.948770|S|100|74.94|0|100
A|XRT|20240724|15:29:19.863565|S|100|74.89|0|100
A|XRT|20240724|15:30:01.243076|S|100|74.89|0|100
A|XRT|20240724|15:30:01.271552|S|100|74.885|0|100
A|XRT|20240724|15:30:02.751235|S|70|74.9|0|70
A|XRT|20240724|15:30:42.335408|S|2|74.91|0|2
A|XRT|20240724|15:35:50.997269|S|600|74.94|0|600
A|XRT|20240724|15:35:54.314272|S|100|74.95|0|100
A|XRT|20240724|15:35:54.314318|S|100|74.95|0|100
A|XRT|20240724|15:38:11.787905|S|100|75.01|0|100
A|XRT|20240724|15:46:20.340802|S|100|74.86|0|100
A|XRT|20240724|15:47:09.249355|S|400|74.86|0|400
A|XRT|20240724|15:47:09.249456|S|100|74.86|0|100
A|XRT|20240724|15:47:23.805522|S|100|74.83|0|100
A|XRT|20240724|15:48:37.193544|S|57|74.82|0|57
A|XRT|20240724|15:51:34.280022|S|45|74.87|0|45
A|XRT|20240724|15:51:54.774103|S|49|74.86|0|49
A|XRT|20240724|15:52:15.261100|S|13|74.83|0|13
A|XRT|20240724|15:53:01.579001|S|100|74.86|0|100
A|XRT|20240724|15:56:20.138858|S|100|74.82|0|100
A|XRT|20240724|15:58:12.535003|S|100|74.83|0|100
A|XRX|20240724|09:52:34.368050|S|1|11.94|0|1
A|XRX|20240724|09:55:03.918632|S|1|11.9|0|1
A|XRX|20240724|09:55:14.766179|S|1|11.89|0|1
A|XRX|20240724|10:06:35.268703|S|1|11.94|0|1
A|XRX|20240724|10:08:08.380811|S|1|11.92|0|1
A|XRX|20240724|10:13:16.145106|S|1|11.9|0|1
A|XRX|20240724|10:13:16.145107|S|2|11.9|0|2
A|XRX|20240724|10:13:16.145107|S|2|11.9|0|2
A|XRX|20240724|10:20:08.755698|S|5|11.87|0|5
A|XRX|20240724|10:20:41.118835|S|1|11.87|0|1
A|XRX|20240724|10:35:37.543782|S|1|11.97|0|1
A|XRX|20240724|10:37:01.442006|S|1|11.98|0|1
A|XRX|20240724|10:39:00.448654|S|1|11.99|0|1
A|XRX|20240724|13:46:54.995791|S|126|11.895|0|126
A|XRX|20240724|14:50:15.616301|S|85|11.77|0|85
A|XRX|20240724|15:36:58.394928|S|3|11.86|0|3
A|XRX|20240724|15:36:58.394928|S|4|11.86|0|4
A|XRX|20240724|15:36:58.394928|S|2|11.86|0|2
A|XRX|20240724|15:40:45.278133|S|5|11.84|0|5
A|XRX|20240724|15:48:03.523257|S|121|11.84|0|121
A|XRX|20240724|15:54:51.009413|S|100|11.79|0|100
A|XRX|20240724|15:55:00.135418|S|100|11.78|0|100
A|XRX|20240724|15:57:29.506235|S|6|11.78|0|6
A|XRX|20240724|15:59:14.490176|S|100|11.79|0|100
A|XSMO|20240724|10:38:42.282934|S|100|65.97|0|100
A|XSMO|20240724|11:40:11.347659|S|100|65.93|0|100
A|XSMO|20240724|12:23:22.973729|S|100|65.91|0|100
A|XSMO|20240724|15:35:14.850663|S|1|65.04|0|1
A|XSMO|20240724|15:45:37.318757|S|100|64.78|0|100
A|XSOE|20240724|15:29:12.422446|S|20|30.33|0|20
A|XSOE|20240724|15:29:12.422447|S|20|30.33|0|20
A|XSOE|20240724|15:42:07.002225|S|100|30.36|0|100
A|XSOE|20240724|15:42:07.002225|S|20|30.36|0|20
A|XSOE|20240724|15:42:07.002225|S|20|30.36|0|20
A|XT|20240724|13:32:59.889747|S|75|58.53|0|75
A|XT|20240724|13:32:59.889779|S|25|58.53|0|25
A|XT|20240724|15:16:10.369119|S|100|58.15|0|100
A|XT|20240724|15:55:17.561344|S|100|57.99|0|100
A|XTAP|20240724|13:21:17.738693|S|30|32.36|0|30
A|XTNT|20240724|09:30:00.058578|S|21|.75|43952|21
A|XTNT|20240724|10:13:24.962612|S|67|.741|0|67
A|XTNT|20240724|10:14:00.463594|S|100|.74|0|100
A|XTNT|20240724|11:05:09.272596|S|100|.774|0|100
A|XTNT|20240724|12:36:12.261848|S|85|.774|0|85
A|XTNT|20240724|15:15:21.946100|S|55|.722|0|55
A|XTNT|20240724|15:28:18.378354|S|67|.7216|0|67
A|XTNT|20240724|15:34:48.485564|S|61|.769|0|61
A|XTNT|20240724|15:39:11.249340|S|33|.722|0|33
A|XTNT|20240724|15:49:51.580183|S|15|.769|0|15
A|XWEL|20240724|11:39:00.917530|S|100|2.22|0|100
A|XWEL|20240724|12:58:54.871328|S|100|2.27|0|100
A|XWEL|20240724|13:06:25.749997|S|100|2.28|0|100
A|XWEL|20240724|13:06:36.784774|S|100|2.28|0|100
A|XWEL|20240724|13:47:29.976567|S|10|2.3|0|10
A|XWEL|20240724|14:01:23.517902|S|10|2.48|0|10
A|XWEL|20240724|14:53:50.963657|S|10|2.4|0|10
A|XWEL|20240724|14:55:59.281781|S|10|2.4|0|10
A|XYL|20240724|09:31:57.050085|S|100|139.65|0|100
A|XYL|20240724|15:48:03.430660|S|124|136.91|0|124
A|XYL|20240724|15:56:09.879821|S|13|136.7|0|13
A|XYLD|20240724|10:12:42.087590|S|23|40.27|0|23
A|XYLD|20240724|10:53:28.223466|E|100|40.25|0|100
A|XYLD|20240724|11:43:49.240098|S|100|40.22|0|100
A|XYLD|20240724|12:06:03.930427|S|55|40.18|0|55
A|XYLD|20240724|12:06:42.726128|S|100|40.17|0|100
A|XYLD|20240724|12:07:00.331443|S|100|40.17|0|100
A|XYLD|20240724|12:08:16.867534|S|1|40.17|0|1
A|XYLD|20240724|12:32:03.219751|S|1|40.18|0|1
A|XYLD|20240724|14:17:52.235100|S|100|40.17|0|100
A|XYLD|20240724|14:21:39.946410|S|126|40.135|0|126
A|XYLD|20240724|14:34:26.872496|S|100|40.15|0|100
A|XYLD|20240724|14:35:44.299543|S|80|40.14|0|80
A|XYLD|20240724|14:47:54.826518|S|100|40.1|0|100
A|XYLD|20240724|15:17:30.939854|S|100|40.07|0|100
A|XYLD|20240724|15:35:11.918219|S|23|40.075|0|23
A|XYLD|20240724|15:38:49.802094|S|20|40.085|0|20
A|XYLD|20240724|15:48:52.819561|S|30|40.065|0|30
A|YALA|20240724|11:45:37.895942|S|100|4.39|0|100
A|YALA|20240724|11:46:28.372421|S|100|4.38|0|100
A|YALA|20240724|12:00:21.285641|S|100|4.37|0|100
A|YALA|20240724|12:38:12.095377|S|11|4.37|0|11
A|YALA|20240724|13:46:20.245150|S|100|4.35|0|100
A|YALA|20240724|14:59:22.304592|S|10|4.28|0|10
A|YALA|20240724|14:59:22.304618|S|90|4.28|0|90
A|YANG|20240724|12:57:02.486030|S|300|8.84|0|300
A|YANG|20240724|13:30:03.988764|S|300|8.87|0|300
A|YANG|20240724|13:45:07.230274|S|300|8.86|0|300
A|YANG|20240724|13:57:31.400848|S|1|8.89|0|1
A|YANG|20240724|14:53:31.292310|S|11|8.99|0|11
A|YANG|20240724|15:02:17.849255|S|5|8.99|0|5
A|YANG|20240724|15:30:54.560131|S|1400|8.985|0|1400
A|YANG|20240724|15:33:38.983630|S|300|8.98|0|300
A|YANG|20240724|15:42:10.067568|S|169|8.95|0|169
A|YANG|20240724|15:42:10.067637|S|31|8.95|0|31
A|YANG|20240724|15:46:52.863077|S|100|8.96|0|100
A|YANG|20240724|15:46:52.863078|S|100|8.96|0|100
A|YANG|20240724|15:46:52.863078|S|100|8.96|0|100
A|YANG|20240724|15:52:47.678854|S|300|8.97|0|300
A|YCBD|20240724|09:30:00.069071|S|24|.6063|45972|5
A|YCBD|20240724|11:27:30.114042|S|26|.6101|0|26
A|YCBD|20240724|14:31:42.182418|S|100|.629|0|100
A|YCBD|20240724|16:00:00.062570|S|33|.619|66273|21
A|YCL|20240724|12:01:26.547482|S|100|22.16|0|100
A|YEAR|20240724|15:50:10.995033|S|102|50.57|0|102
A|YELP|20240724|09:42:16.214640|S|100|37.16|0|100
A|YELP|20240724|09:42:16.214796|S|60|37.16|0|60
A|YELP|20240724|09:42:16.214796|S|40|37.16|0|40
A|YELP|20240724|09:42:16.214857|S|80|37.16|0|80
A|YELP|20240724|09:42:16.214857|S|80|37.16|0|80
A|YELP|20240724|09:42:16.214858|S|80|37.16|0|80
A|YELP|20240724|09:42:16.214858|S|20|37.16|0|20
A|YELP|20240724|09:42:16.214859|S|20|37.16|0|20
A|YELP|20240724|10:29:23.546651|S|2|36.62|0|2
A|YELP|20240724|10:29:23.546661|S|2|36.62|0|2
A|YELP|20240724|10:29:23.546787|S|2|36.62|0|2
A|YELP|20240724|10:29:23.546801|S|2|36.62|0|2
A|YELP|20240724|10:29:23.546837|S|2|36.62|0|2
A|YELP|20240724|10:53:07.436728|S|7|36.51|0|7
A|YELP|20240724|10:53:07.437004|S|3|36.51|0|3
A|YELP|20240724|11:16:48.088638|S|4|36.41|0|4
A|YELP|20240724|11:29:25.300804|S|2|36.27|0|2
A|YELP|20240724|11:29:25.300804|S|1|36.27|0|1
A|YELP|20240724|11:35:03.383219|S|2|36.28|0|2
A|YELP|20240724|11:35:03.383219|S|1|36.28|0|1
A|YELP|20240724|11:36:22.202007|S|5|36.28|0|5
A|YELP|20240724|11:52:48.149210|S|7|36.25|0|7
A|YELP|20240724|11:52:48.149210|S|4|36.25|0|4
A|YELP|20240724|11:53:11.082650|S|7|36.24|0|7
A|YELP|20240724|12:17:50.972098|S|12|36.31|0|12
A|YELP|20240724|12:23:21.177371|S|7|36.25|0|7
A|YELP|20240724|12:24:01.483902|S|1|36.22|0|1
A|YELP|20240724|12:24:01.483902|S|2|36.22|0|2
A|YELP|20240724|12:40:21.182296|S|113|36.15|0|113
A|YELP|20240724|12:55:07.225092|S|2|36.08|0|2
A|YELP|20240724|12:59:53.064726|S|5|36.06|0|5
A|YELP|20240724|13:16:26.830030|S|1|36.08|0|1
A|YELP|20240724|13:16:26.830030|S|2|36.08|0|2
A|YELP|20240724|13:42:03.208430|S|1|36.05|0|1
A|YELP|20240724|13:42:03.208430|S|1|36.05|0|1
A|YELP|20240724|13:42:41.128832|S|1|36.03|0|1
A|YELP|20240724|14:58:17.046641|S|5|35.68|0|5
A|YELP|20240724|15:01:00.004991|S|46|35.71|0|46
A|YELP|20240724|15:01:00.005041|S|8|35.71|0|8
A|YELP|20240724|15:01:00.005041|S|54|35.71|0|54
A|YELP|20240724|15:01:00.005041|S|4|35.71|0|4
A|YELP|20240724|15:03:55.293859|S|3|35.77|0|3
A|YELP|20240724|15:13:12.621721|S|100|35.72|0|100
A|YELP|20240724|15:22:39.923033|S|4|35.73|0|4
A|YELP|20240724|15:28:10.757510|S|5|35.76|0|5
A|YELP|20240724|15:28:10.757510|S|100|35.76|0|100
A|YELP|20240724|15:31:47.240192|S|1|35.71|0|1
A|YELP|20240724|15:33:55.094355|S|4|35.79|0|4
A|YELP|20240724|15:33:55.094355|S|5|35.79|0|5
A|YELP|20240724|15:35:40.090618|S|38|35.82|0|38
A|YELP|20240724|15:44:12.140388|S|1|35.81|0|1
A|YELP|20240724|15:45:57.801352|S|4|35.77|0|4
A|YELP|20240724|15:47:00.019466|S|1|35.74|0|1
A|YELP|20240724|15:53:18.044209|S|38|35.71|0|38
A|YELP|20240724|15:54:09.585978|S|14|35.7|0|14
A|YELP|20240724|15:54:09.585978|S|23|35.7|0|23
A|YELP|20240724|15:54:46.576543|S|5|35.7|0|5
A|YETI|20240724|10:30:01.672015|E|100|37.27|0|100
A|YETI|20240724|11:40:17.138721|S|1|37.21|0|1
A|YETI|20240724|11:46:43.483802|S|14|37.26|0|14
A|YETI|20240724|11:46:43.484386|S|11|37.24|0|11
A|YETI|20240724|11:52:18.897425|S|1|37.23|0|1
A|YETI|20240724|12:25:34.522550|S|12|37.07|0|12
A|YETI|20240724|12:28:20.660112|S|3|37.04|0|3
A|YETI|20240724|12:29:20.892632|S|9|37.04|0|9
A|YETI|20240724|12:31:16.194151|S|10|37.08|0|10
A|YETI|20240724|12:31:16.194151|S|10|37.08|0|10
A|YETI|20240724|12:31:16.194151|S|5|37.08|0|5
A|YETI|20240724|12:54:19.195846|S|5|37.03|0|5
A|YETI|20240724|12:54:45.074970|S|5|37.01|0|5
A|YETI|20240724|13:15:47.402611|S|2|37.09|0|2
A|YETI|20240724|13:18:18.362810|S|1|37.08|0|1
A|YETI|20240724|13:18:18.362811|S|14|37.08|0|14
A|YETI|20240724|13:27:07.772593|S|5|37.04|0|5
A|YETI|20240724|13:39:46.344734|S|1|37.1|0|1
A|YETI|20240724|13:58:18.331332|S|5|37.1|0|5
A|YETI|20240724|13:58:18.331332|S|5|37.1|0|5
A|YETI|20240724|13:58:18.331333|S|5|37.1|0|5
A|YETI|20240724|13:58:18.331334|S|5|37.1|0|5
A|YETI|20240724|13:58:18.331334|S|5|37.1|0|5
A|YETI|20240724|13:58:18.331334|S|5|37.1|0|5
A|YETI|20240724|13:58:18.331334|S|5|37.1|0|5
A|YETI|20240724|13:58:18.331334|S|5|37.1|0|5
A|YETI|20240724|13:58:18.343134|S|12|37.09|0|12
A|YETI|20240724|14:04:43.352149|S|17|37.09|0|17
A|YETI|20240724|14:17:27.153063|S|10|37.04|0|10
A|YETI|20240724|14:19:37.698320|S|7|37|0|7
A|YETI|20240724|14:19:37.698320|S|15|37|0|15
A|YETI|20240724|14:19:37.698321|S|3|37|0|3
A|YETI|20240724|14:19:37.698322|S|10|37|0|10
A|YETI|20240724|14:19:37.698322|S|5|37|0|5
A|YETI|20240724|14:19:37.698323|S|5|37|0|5
A|YETI|20240724|14:45:40.824556|S|100|36.85|0|100
A|YETI|20240724|14:45:40.824571|S|100|36.85|0|100
A|YETI|20240724|14:45:40.824710|S|21|36.85|0|21
A|YETI|20240724|14:49:22.754587|S|100|36.81|0|100
A|YETI|20240724|14:49:22.754610|S|100|36.81|0|100
A|YETI|20240724|14:50:01.787032|S|7|36.82|0|7
A|YETI|20240724|14:50:02.973770|S|4|36.83|0|4
A|YETI|20240724|15:08:05.122734|S|1|36.76|0|1
A|YETI|20240724|15:19:42.503371|S|2|36.81|0|2
A|YETI|20240724|15:20:46.130752|S|13|36.8|0|13
A|YETI|20240724|15:20:46.130752|S|14|36.8|0|14
A|YETI|20240724|15:23:51.995118|S|1|36.82|0|1
A|YETI|20240724|15:23:51.995118|S|5|36.82|0|5
A|YETI|20240724|15:27:31.305271|S|1|36.9|0|1
A|YETI|20240724|15:32:42.908455|S|10|36.94|0|10
A|YETI|20240724|15:32:42.908455|S|10|36.94|0|10
A|YETI|20240724|15:34:36.791931|S|10|36.95|0|10
A|YETI|20240724|15:44:36.726028|S|14|36.83|0|14
A|YETI|20240724|15:47:28.332397|S|1|36.76|0|1
A|YETI|20240724|15:48:50.644744|S|96|36.75|0|96
A|YETI|20240724|15:51:09.673230|S|16|36.78|0|16
A|YETI|20240724|15:52:05.802373|S|1|36.73|0|1
A|YETI|20240724|15:52:36.841883|S|10|36.7|0|10
A|YETI|20240724|15:53:55.640464|S|6|36.67|0|6
A|YETI|20240724|15:54:17.891618|S|15|36.66|0|15
A|YETI|20240724|15:55:00.916368|S|13|36.67|0|13
A|YETI|20240724|15:55:06.897237|S|17|36.67|0|17
A|YETI|20240724|15:56:04.915275|S|18|36.65|0|18
A|YETI|20240724|15:57:00.314923|S|13|36.66|0|13
A|YETI|20240724|15:57:07.175139|S|11|36.65|0|11
A|YETI|20240724|15:57:37.202664|S|100|36.64|0|100
A|YETI|20240724|15:58:01.978143|S|100|36.64|0|100
A|YETI|20240724|15:58:01.978143|S|12|36.64|0|12
A|YETI|20240724|15:58:15.227162|S|16|36.64|0|16
A|YINN|20240724|10:30:49.434978|S|102|22.065|0|102
A|YINN|20240724|10:31:07.468943|S|100|22.08|0|100
A|YINN|20240724|10:33:54.343231|S|102|22.075|0|102
A|YINN|20240724|10:33:54.343231|S|198|22.08|0|198
A|YINN|20240724|10:35:26.664156|S|198|22.05|0|198
A|YINN|20240724|10:35:26.664156|S|102|22.045|0|102
A|YINN|20240724|10:43:08.309166|S|300|22.01|0|300
A|YINN|20240724|10:45:47.447707|S|93|21.98|0|93
A|YINN|20240724|11:01:17.835628|E|128|22.005|0|128
A|YINN|20240724|11:15:19.809168|S|128|21.915|0|128
A|YINN|20240724|11:21:51.653109|E|100|21.835|0|100
A|YINN|20240724|11:59:56.170362|E|161|21.685|0|161
A|YINN|20240724|13:02:03.813155|S|300|21.6|0|300
A|YINN|20240724|13:42:59.418988|S|300|21.61|0|300
A|YINN|20240724|14:33:41.333936|S|200|21.3|0|200
A|YINN|20240724|14:33:41.340107|S|300|21.29|0|300
A|YINN|20240724|14:33:41.344929|S|300|21.29|0|300
A|YINN|20240724|14:33:41.368838|S|200|21.29|0|200
A|YINN|20240724|15:56:33.195710|S|1200|21.27|0|1200
A|YMAX|20240724|13:09:28.009934|S|100|18.7|0|100
A|YMAX|20240724|14:25:36.613287|S|26|18.62|0|26
A|YMAX|20240724|14:55:41.865386|S|100|18.53|0|100
A|YMAX|20240724|15:00:30.786832|S|44|18.54|0|44
A|YMM|20240724|09:41:49.378721|S|100|8.04|0|100
A|YMM|20240724|09:41:51.897065|S|2|8.02|0|2
A|YMM|20240724|09:48:38.217997|S|100|7.95|0|100
A|YMM|20240724|09:48:51.429403|S|100|7.95|0|100
A|YMM|20240724|09:49:45.835474|S|100|7.97|0|100
A|YMM|20240724|09:53:59.674608|S|100|7.9|0|100
A|YMM|20240724|09:55:11.034134|S|5|7.905|0|5
A|YMM|20240724|10:01:08.414108|S|100|7.83|0|100
A|YMM|20240724|10:07:56.796781|S|100|7.86|0|100
A|YMM|20240724|10:21:06.753356|S|300|7.855|0|300
A|YMM|20240724|10:25:50.108903|S|100|7.85|0|100
A|YMM|20240724|10:26:05.527137|S|100|7.85|0|100
A|YMM|20240724|10:26:25.452949|S|100|7.83|0|100
A|YMM|20240724|10:30:35.502163|S|100|7.9|0|100
A|YMM|20240724|10:31:07.311320|S|100|7.9|0|100
A|YMM|20240724|10:31:37.620885|S|100|7.875|0|100
A|YMM|20240724|10:32:45.443188|S|100|7.87|0|100
A|YMM|20240724|10:34:03.431913|S|120|7.89|0|120
A|YMM|20240724|10:53:13.138594|S|100|7.88|0|100
A|YMM|20240724|11:03:13.242974|S|100|7.865|0|100
A|YMM|20240724|11:03:13.243327|S|100|7.87|0|100
A|YMM|20240724|11:18:36.983298|S|100|7.85|0|100
A|YMM|20240724|11:21:49.891302|S|100|7.86|0|100
A|YMM|20240724|11:37:34.703286|S|2|7.85|0|2
A|YMM|20240724|11:38:25.917993|S|100|7.85|0|100
A|YMM|20240724|11:39:15.133445|S|100|7.85|0|100
A|YMM|20240724|11:39:15.133446|S|100|7.85|0|100
A|YMM|20240724|11:39:15.135058|S|100|7.855|0|100
A|YMM|20240724|11:41:12.870928|S|100|7.86|0|100
A|YMM|20240724|11:53:29.682960|S|100|7.81|0|100
A|YMM|20240724|11:53:29.682960|S|100|7.81|0|100
A|YMM|20240724|12:00:46.075623|S|100|7.82|0|100
A|YMM|20240724|12:02:24.585338|S|100|7.83|0|100
A|YMM|20240724|12:02:24.585338|S|100|7.83|0|100
A|YMM|20240724|12:02:24.585338|S|100|7.83|0|100
A|YMM|20240724|12:38:10.511143|S|100|7.81|0|100
A|YMM|20240724|12:38:10.511144|S|100|7.81|0|100
A|YMM|20240724|12:40:05.742091|S|100|7.82|0|100
A|YMM|20240724|12:40:44.952073|S|100|7.83|0|100
A|YMM|20240724|12:42:28.762551|S|215|7.835|0|215
A|YMM|20240724|13:27:11.153094|S|100|7.83|0|100
A|YMM|20240724|13:31:21.853882|S|200|7.825|0|200
A|YMM|20240724|13:33:39.502895|S|600|7.825|0|600
A|YMM|20240724|13:34:37.972157|S|100|7.83|0|100
A|YMM|20240724|13:37:29.827551|S|100|7.85|0|100
A|YMM|20240724|13:37:29.827551|S|100|7.85|0|100
A|YMM|20240724|13:49:07.098732|S|99|7.86|0|99
A|YMM|20240724|13:49:59.529150|S|1|7.86|0|1
A|YMM|20240724|13:49:59.529151|S|99|7.86|0|99
A|YMM|20240724|13:50:44.300470|S|100|7.86|0|100
A|YMM|20240724|14:00:01.413014|S|100|7.85|0|100
A|YMM|20240724|14:06:36.724698|S|100|7.86|0|100
A|YMM|20240724|14:06:36.724698|S|100|7.86|0|100
A|YMM|20240724|14:06:36.724699|S|100|7.86|0|100
A|YMM|20240724|14:06:39.478225|S|200|7.86|0|200
A|YMM|20240724|14:13:30.926856|S|100|7.87|0|100
A|YMM|20240724|14:13:30.926856|S|100|7.87|0|100
A|YMM|20240724|14:20:28.814119|S|100|7.87|0|100
A|YMM|20240724|14:34:24.866600|S|200|7.855|0|200
A|YMM|20240724|14:53:18.216530|S|100|7.81|0|100
A|YMM|20240724|14:53:18.216530|S|100|7.81|0|100
A|YMM|20240724|15:15:03.667291|S|100|7.86|0|100
A|YMM|20240724|15:18:26.675981|S|100|7.84|0|100
A|YMM|20240724|15:18:46.621881|S|100|7.83|0|100
A|YMM|20240724|15:19:00.493115|S|100|7.84|0|100
A|YMM|20240724|15:21:48.047511|S|100|7.83|0|100
A|YMM|20240724|15:21:57.880722|S|300|7.835|0|300
A|YMM|20240724|15:26:52.758515|S|600|7.835|0|600
A|YMM|20240724|15:27:07.241752|S|100|7.84|0|100
A|YMM|20240724|15:36:09.705990|S|100|7.88|0|100
A|YMM|20240724|15:40:33.080685|S|6|7.94|0|6
A|YMM|20240724|15:44:01.071312|S|100|7.92|0|100
A|YMM|20240724|15:46:01.221028|S|100|7.93|0|100
A|YMM|20240724|15:46:05.304693|S|100|7.92|0|100
A|YMM|20240724|15:46:15.096599|S|100|7.925|0|100
A|YMM|20240724|15:46:19.694435|S|100|7.93|0|100
A|YMM|20240724|15:46:20.285164|S|100|7.935|0|100
A|YMM|20240724|15:46:31.414686|S|100|7.925|0|100
A|YMM|20240724|15:53:48.611517|S|100|7.905|0|100
A|YMM|20240724|15:53:48.611688|S|200|7.905|0|200
A|YMM|20240724|15:53:48.611689|S|200|7.905|0|200
A|YMM|20240724|15:53:48.612595|S|100|7.9|0|100
A|YMM|20240724|15:53:48.616745|S|100|7.9|0|100
A|YMM|20240724|15:54:12.261366|S|400|7.895|0|400
A|YMM|20240724|15:54:58.983684|S|200|7.895|0|200
A|YMM|20240724|15:57:21.202658|S|61|7.895|0|61
A|YMM|20240724|15:58:32.509170|S|100|7.9|0|100
A|YMM|20240724|15:59:40.669922|S|100|7.9|0|100
A|YOU|20240724|15:03:57.237123|S|8|20.79|0|8
A|YOU|20240724|15:03:57.237123|S|1|20.79|0|1
A|YUM|20240724|09:30:25.621024|S|100|125.44|0|100
A|YUM|20240724|09:36:08.421083|S|30|125.12|0|30
A|YUM|20240724|09:36:25.575478|S|200|124.89|0|200
A|YUM|20240724|13:10:09.687380|S|15|126.36|0|15
A|YUM|20240724|14:45:49.606398|S|100|126.74|0|100
A|YUM|20240724|15:33:43.654091|S|11|126.58|0|11
A|YUM|20240724|15:33:43.654472|S|51|126.58|0|51
A|YUM|20240724|15:38:14.243698|S|100|126.38|0|100
A|YUM|20240724|15:41:09.058809|S|100|126.32|0|100
A|YUM|20240724|15:42:03.542838|S|126|126.22|0|126
A|YUM|20240724|15:44:27.895674|S|100|126.18|0|100
A|YUM|20240724|15:49:20.440566|S|100|126.14|0|100
A|YUM|20240724|15:56:48.155009|S|100|125.97|0|100
A|YUM|20240724|15:57:38.564396|S|100|125.92|0|100
A|YUM|20240724|15:57:58.808158|S|100|125.88|0|100
A|YUM|20240724|15:57:58.910162|S|100|125.9|0|100
A|YUMC|20240724|09:42:27.067234|S|100|29.65|0|100
A|YUMC|20240724|09:42:27.116858|S|100|29.64|0|100
A|YUMC|20240724|09:42:27.116858|S|100|29.64|0|100
A|YUMC|20240724|10:32:21.999940|S|100|29.39|0|100
A|YUMC|20240724|10:57:53.705521|S|95|29.57|0|95
A|YUMC|20240724|10:57:53.705567|S|5|29.57|0|5
A|YUMC|20240724|10:57:53.705568|S|100|29.57|0|100
A|YUMC|20240724|10:58:01.221031|S|100|29.56|0|100
A|YUMC|20240724|11:33:04.696291|S|100|29.48|0|100
A|YUMC|20240724|11:33:04.696292|S|100|29.48|0|100
A|YUMC|20240724|12:16:44.580806|S|22|29.33|0|22
A|YUMC|20240724|13:16:09.915834|S|104|29.31|0|104
A|YUMC|20240724|13:36:42.059671|S|100|29.26|0|100
A|YUMC|20240724|15:51:09.688691|S|96|29.41|0|96
A|YUMC|20240724|15:52:09.314939|S|100|29.32|0|100
A|YUMC|20240724|15:56:11.918128|S|100|29.36|0|100
A|YUMC|20240724|15:57:06.499992|S|100|29.36|0|100
A|YUMC|20240724|15:58:30.538703|S|100|29.37|0|100
A|YUMC|20240724|15:58:56.670634|S|100|29.36|0|100
A|YUMC|20240724|15:59:42.498912|S|100|29.38|0|100
A|YY|20240724|12:06:36.688809|S|1|34.11|0|1
A|YY|20240724|12:40:51.011990|S|200|34.165|0|200
A|YYY|20240724|14:02:35.650381|S|100|11.94|0|100
A|YYY|20240724|14:34:43.655112|S|100|11.93|0|100
A|YYY|20240724|14:44:18.619881|S|100|11.92|0|100
A|Z|20240724|09:37:44.508344|S|200|51.09|0|200
A|Z|20240724|14:00:40.881294|S|5|48.43|0|5
A|Z|20240724|15:55:00.095643|S|100|47.49|0|100
A|Z|20240724|15:55:00.095657|S|100|47.49|0|100
A|Z|20240724|15:55:00.095911|S|100|47.49|0|100
A|Z|20240724|15:55:00.146893|S|11|47.48|0|11
A|Z|20240724|15:55:00.159460|S|100|47.48|0|100
A|Z|20240724|15:55:00.159460|S|89|47.48|0|89
A|Z|20240724|15:55:00.159460|S|200|47.48|0|200
A|Z|20240724|15:56:59.088933|S|100|47.56|0|100
A|Z|20240724|15:56:59.088956|S|29|47.56|0|29
A|Z|20240724|15:56:59.088975|S|71|47.56|0|71
A|Z|20240724|15:56:59.088976|S|50|47.56|0|50
A|Z|20240724|15:56:59.088993|S|50|47.56|0|50
A|Z|20240724|15:56:59.088993|S|50|47.56|0|50
A|Z|20240724|15:58:35.233068|S|100|47.52|0|100
A|Z|20240724|15:58:35.233148|S|31|47.52|0|31
A|Z|20240724|15:58:35.233766|S|69|47.52|0|69
A|Z|20240724|15:58:35.233767|S|5|47.52|0|5
A|Z|20240724|15:58:38.783855|S|95|47.52|0|95
A|Z|20240724|15:58:38.783856|S|100|47.52|0|100
A|Z|20240724|15:58:48.246267|S|100|47.51|0|100
A|Z|20240724|15:58:48.248487|S|100|47.51|0|100
A|Z|20240724|15:58:49.246887|S|100|47.51|0|100
A|Z|20240724|15:58:49.246887|S|100|47.51|0|100
A|Z|20240724|15:58:55.536365|S|100|47.5|0|100
A|ZBH|20240724|12:42:48.349983|S|16|110.49|0|16
A|ZBH|20240724|14:55:49.774554|S|5|110.47|0|5
A|ZBH|20240724|15:31:07.637056|S|10|110.42|0|10
A|ZBH|20240724|15:34:02.572783|S|86|110.45|0|86
A|ZBH|20240724|15:34:09.120003|S|1|110.45|0|1
A|ZBH|20240724|15:53:52.906881|S|15|110.33|0|15
A|ZBH|20240724|15:53:52.906882|S|5|110.33|0|5
A|ZBRA|20240724|13:38:26.568839|S|1|324.5|0|1
A|ZBRA|20240724|13:39:22.377508|S|20|324.67|0|20
A|ZBRA|20240724|13:39:22.653682|S|25|324.64|0|25
A|ZBRA|20240724|13:40:24.887316|S|20|325.09|0|20
A|ZBRA|20240724|13:41:03.802356|S|20|325.5|0|20
A|ZBRA|20240724|13:48:05.041971|S|45|325.4|0|45
A|ZBRA|20240724|13:53:02.633144|S|10|325.12|0|10
A|ZBRA|20240724|13:57:41.698048|S|30|325.3|0|30
A|ZBRA|20240724|14:00:08.578341|S|20|325.14|0|20
A|ZBRA|20240724|14:00:08.578342|S|20|325.22|0|20
A|ZBRA|20240724|14:00:08.578342|S|25|325.2|0|25
A|ZBRA|20240724|14:02:29.759434|S|25|324.95|0|25
A|ZBRA|20240724|14:04:54.094916|S|25|324.98|0|25
A|ZBRA|20240724|14:08:01.608742|S|2|325.4|0|2
A|ZBRA|20240724|14:08:42.096249|S|11|325.38|0|11
A|ZBRA|20240724|14:13:03.170386|S|30|325.2|0|30
A|ZBRA|20240724|14:13:03.170387|S|24|325.25|0|24
A|ZBRA|20240724|14:23:59.872468|S|2|323.76|0|2
A|ZBRA|20240724|14:25:31.551324|S|15|324|0|15
A|ZBRA|20240724|14:26:10.542271|S|15|324|0|15
A|ZBRA|20240724|14:26:44.736315|S|45|323.53|0|45
A|ZBRA|20240724|14:28:23.029977|S|15|323.8|0|15
A|ZBRA|20240724|14:28:23.029977|S|25|323.84|0|25
A|ZBRA|20240724|14:43:07.151016|S|15|322.85|0|15
A|ZBRA|20240724|14:52:06.040517|S|45|322.5|0|45
A|ZBRA|20240724|14:58:36.374253|S|4|323.38|0|4
A|ZBRA|20240724|15:21:29.163325|S|10|323.7|0|10
A|ZBRA|20240724|15:43:37.892091|S|1|322.98|0|1
A|ZDGE|20240724|09:30:00.066288|S|1323|3.66|44060|636
A|ZDGE|20240724|11:07:27.639311|S|100|3.63|0|100
A|ZDGE|20240724|11:07:27.639311|S|100|3.63|0|100
A|ZDGE|20240724|11:44:56.565887|S|25|3.64|0|25
A|ZDGE|20240724|11:44:56.565958|S|25|3.64|0|25
A|ZDGE|20240724|11:44:56.566019|S|25|3.64|0|25
A|ZDGE|20240724|11:44:56.566194|S|25|3.64|0|25
A|ZDGE|20240724|11:44:56.566255|S|25|3.64|0|25
A|ZDGE|20240724|11:44:56.566316|S|25|3.64|0|25
A|ZDGE|20240724|12:11:45.385739|S|1|3.59|0|1
A|ZDGE|20240724|12:11:45.385764|S|1|3.6|0|1
A|ZDGE|20240724|14:44:40.192987|S|100|3.61|0|100
A|ZDGE|20240724|14:44:40.192987|S|100|3.61|0|100
A|ZDGE|20240724|14:45:03.281477|S|184|3.67|0|184
A|ZDGE|20240724|15:27:31.154124|S|9|3.59|0|9
A|ZDGE|20240724|15:54:00.230284|S|2|3.6|0|2
A|ZDGE|20240724|15:56:57.424941|S|1|3.6|0|1
A|ZDGE|20240724|15:56:57.504845|S|89|3.6|0|89
A|ZDGE|20240724|15:56:58.036745|S|14|3.6|0|14
A|ZDGE|20240724|15:56:58.042169|S|91|3.6|0|91
A|ZDGE|20240724|15:56:58.073844|S|32|3.6|0|32
A|ZDGE|20240724|15:56:58.315668|S|11|3.6|0|11
A|ZDGE|20240724|16:00:00.052512|S|179|3.6|64563|95
A|ZETA|20240724|09:30:04.065418|S|1400|21|0|1400
A|ZETA|20240724|09:30:04.261273|S|200|20.95|0|200
A|ZETA|20240724|10:07:23.125608|S|17|21.06|0|17
A|ZETA|20240724|10:08:02.076679|S|12|21.09|0|12
A|ZETA|20240724|10:16:17.045707|S|1|20.97|0|1
A|ZETA|20240724|10:40:06.193010|S|15|21.19|0|15
A|ZETA|20240724|10:40:06.193010|S|10|21.19|0|10
A|ZETA|20240724|10:40:06.193010|S|5|21.19|0|5
A|ZETA|20240724|10:40:06.193012|S|5|21.19|0|5
A|ZETA|20240724|10:40:52.486478|S|5|21.19|0|5
A|ZETA|20240724|10:41:49.722027|S|5|21.21|0|5
A|ZETA|20240724|10:42:10.322340|S|2|21.22|0|2
A|ZETA|20240724|11:56:58.436314|S|700|20.9|0|700
A|ZETA|20240724|12:11:08.899157|S|1|20.8|0|1
A|ZETA|20240724|12:14:42.139823|S|2|20.78|0|2
A|ZETA|20240724|12:17:18.227623|S|4|20.8|0|4
A|ZETA|20240724|12:25:50.845399|S|1|20.8|0|1
A|ZETA|20240724|13:08:48.482468|S|1|20.44|0|1
A|ZETA|20240724|13:12:26.538659|S|2|20.39|0|2
A|ZETA|20240724|13:37:39.108853|S|1|20.41|0|1
A|ZETA|20240724|14:05:19.565984|S|2|20.47|0|2
A|ZETA|20240724|14:06:07.305595|S|3|20.475|0|3
A|ZETA|20240724|14:06:30.984144|S|1|20.49|0|1
A|ZETA|20240724|14:06:30.984144|S|1|20.49|0|1
A|ZETA|20240724|14:06:30.984144|S|1|20.49|0|1
A|ZETA|20240724|14:20:06.467194|S|1|20.27|0|1
A|ZETA|20240724|14:20:06.467253|S|1|20.27|0|1
A|ZETA|20240724|14:20:13.291801|S|2|20.28|0|2
A|ZETA|20240724|14:33:29.814615|S|10|20.23|0|10
A|ZETA|20240724|14:35:29.943308|S|2|20.07|0|2
A|ZEUS|20240724|14:41:37.362605|S|1|48.31|0|1
A|ZG|20240724|15:45:51.229562|S|100|46.48|0|100
A|ZGN|20240724|13:06:23.798355|S|14|10.4|0|14
A|ZGN|20240724|13:37:20.327050|S|11|10.48|0|11
A|ZGN|20240724|13:37:20.327050|S|21|10.48|0|21
A|ZGN|20240724|15:47:08.380024|S|100|10.33|0|100
A|ZGN|20240724|15:50:22.871394|S|12|10.28|0|12
A|ZGN|20240724|15:50:34.522007|S|100|10.27|0|100
A|ZGN|20240724|15:50:34.522007|S|100|10.27|0|100
A|ZGN|20240724|15:51:03.773574|S|38|10.26|0|38
A|ZGN|20240724|15:52:18.182709|S|100|10.23|0|100
A|ZGN|20240724|15:52:18.182710|S|100|10.23|0|100
A|ZGN|20240724|15:52:18.182710|S|100|10.23|0|100
A|ZGN|20240724|15:52:18.182711|S|100|10.23|0|100
A|ZGN|20240724|15:52:18.182711|S|100|10.23|0|100
A|ZGN|20240724|15:52:20.462041|S|31|10.25|0|31
A|ZGN|20240724|15:52:20.462055|S|9|10.25|0|9
A|ZGN|20240724|15:52:20.462079|S|460|10.25|0|460
A|ZGN|20240724|15:52:34.027746|S|100|10.25|0|100
A|ZGN|20240724|15:52:38.612730|S|400|10.26|0|400
A|ZGN|20240724|15:52:38.612731|S|100|10.26|0|100
A|ZGN|20240724|15:55:54.048114|S|100|10.23|0|100
A|ZGN|20240724|15:55:54.048115|S|76|10.23|0|76
A|ZGN|20240724|15:55:54.048147|S|24|10.23|0|24
A|ZGN|20240724|15:56:04.611989|S|300|10.24|0|300
A|ZGN|20240724|15:56:04.611989|S|200|10.24|0|200
A|ZI|20240724|11:06:15.896116|S|100|11.37|0|100
A|ZI|20240724|11:32:46.251323|S|100|11.355|0|100
A|ZI|20240724|14:06:33.692575|S|100|11.27|0|100
A|ZI|20240724|14:43:17.642986|S|100|11.195|0|100
A|ZI|20240724|14:43:17.647806|S|173|11.195|0|173
A|ZI|20240724|15:17:26.790863|S|100|11.215|0|100
A|ZI|20240724|15:17:26.794284|S|100|11.215|0|100
A|ZI|20240724|15:17:26.795715|S|173|11.215|0|173
A|ZI|20240724|15:59:18.479112|S|100|11.035|0|100
A|ZI|20240724|15:59:20.948852|S|100|11.035|0|100
A|ZIM|20240724|10:08:48.183816|S|100|18.12|0|100
A|ZIM|20240724|10:17:37.027032|S|100|18.06|0|100
A|ZIM|20240724|10:25:55.861120|S|186|18.18|0|186
A|ZIM|20240724|10:33:27.440503|S|100|18.28|0|100
A|ZIM|20240724|10:33:27.440503|S|100|18.28|0|100
A|ZIM|20240724|10:37:07.091185|S|2|18.24|0|2
A|ZIM|20240724|13:02:58.295092|S|100|18|0|100
A|ZIM|20240724|13:02:58.295205|S|500|18|0|500
A|ZIM|20240724|13:33:18.799247|S|5|18.01|0|5
A|ZIM|20240724|13:33:18.799247|S|5|18.01|0|5
A|ZIM|20240724|13:41:37.180938|S|5|17.98|0|5
A|ZIM|20240724|13:50:06.810031|S|5|17.94|0|5
A|ZIM|20240724|15:03:13.430208|S|5|17.66|0|5
A|ZIM|20240724|15:03:13.430208|S|10|17.66|0|10
A|ZIM|20240724|15:34:26.446131|S|200|17.71|0|200
A|ZIM|20240724|15:55:30.008594|S|4|17.66|0|4
A|ZIM|20240724|15:58:01.457955|S|100|17.69|0|100
A|ZIMV|20240724|11:17:37.718345|S|100|21.93|0|100
A|ZIMV|20240724|12:11:25.862107|S|23|22.07|0|23
A|ZIMV|20240724|14:05:30.452229|S|11|22|0|11
A|ZIMV|20240724|14:05:30.452261|S|48|22|0|48
A|ZIMV|20240724|14:05:30.452298|S|16|22|0|16
A|ZIMV|20240724|14:05:30.452308|S|25|22|0|25
A|ZIMV|20240724|15:32:38.836752|S|92|21.91|0|92
A|ZIMV|20240724|15:55:07.883656|S|200|21.58|0|200
A|ZIMV|20240724|15:55:07.891570|S|100|21.59|0|100
A|ZION|20240724|09:31:01.139124|S|200|52.27|0|200
A|ZION|20240724|09:53:54.350181|S|49|51.46|0|49
A|ZION|20240724|09:53:54.350349|S|28|51.46|0|28
A|ZION|20240724|09:53:54.350349|S|51|51.46|0|51
A|ZION|20240724|10:25:17.390415|S|1|51.67|0|1
A|ZION|20240724|11:23:20.947781|S|200|51.81|0|200
A|ZION|20240724|14:50:03.043909|S|7|51.57|0|7
A|ZION|20240724|14:51:05.067435|S|100|51.5|0|100
A|ZION|20240724|14:51:19.656463|S|100|51.5|0|100
A|ZION|20240724|15:26:38.850567|S|1|51.4|0|1
A|ZION|20240724|15:28:46.306017|S|1|51.43|0|1
A|ZION|20240724|15:34:43.225512|S|400|51.48|0|400
A|ZION|20240724|15:34:43.225527|S|188|51.48|0|188
A|ZION|20240724|15:34:43.225528|S|8|51.48|0|8
A|ZION|20240724|15:34:43.225618|S|4|51.48|0|4
A|ZION|20240724|15:35:58.043277|S|4|51.47|0|4
A|ZION|20240724|15:35:58.043277|S|100|51.47|0|100
A|ZION|20240724|15:36:13.831599|S|100|51.49|0|100
A|ZION|20240724|15:40:53.465003|S|1|51.53|0|1
A|ZION|20240724|15:42:31.933107|S|3|51.48|0|3
A|ZION|20240724|15:43:40.171165|S|100|51.46|0|100
A|ZION|20240724|15:44:28.211736|S|100|51.45|0|100
A|ZION|20240724|15:46:03.144236|S|1|51.35|0|1
A|ZION|20240724|15:47:07.654423|S|2|51.31|0|2
A|ZION|20240724|15:47:40.491977|S|2|51.3|0|2
A|ZION|20240724|15:53:01.580344|S|100|51.09|0|100
A|ZION|20240724|15:54:23.599199|S|200|51.02|0|200
A|ZION|20240724|15:57:40.538829|S|100|50.94|0|100
A|ZION|20240724|15:58:17.074838|S|160|50.93|0|160
A|ZION|20240724|15:58:17.591520|S|40|50.93|0|40
A|ZJYL|20240724|12:09:19.689637|S|14|3.4|0|14
A|ZJYL|20240724|12:09:19.689647|S|10|3.4|0|10
A|ZJYL|20240724|12:09:19.689826|S|76|3.4|0|76
A|ZK|20240724|14:35:06.347604|S|166|17.32|0|166
A|ZK|20240724|14:35:06.347649|S|134|17.32|0|134
A|ZLAB|20240724|11:26:50.397555|S|12|19.28|0|12
A|ZLAB|20240724|12:51:20.615090|S|2|19.17|0|2
A|ZLAB|20240724|14:50:58.766642|S|1|19.02|0|1
A|ZLAB|20240724|15:02:21.941549|S|7|19.01|0|7
A|ZLAB|20240724|15:02:21.941549|S|1|19.01|0|1
A|ZLAB|20240724|15:02:21.941742|S|1|19.02|0|1
A|ZLAB|20240724|15:34:22.465941|S|2|19.01|0|2
A|ZLAB|20240724|15:49:23.676507|S|100|18.92|0|100
A|ZLAB|20240724|15:54:54.292655|S|300|18.97|0|300
A|ZLAB|20240724|15:54:54.292863|S|1|18.97|0|1
A|ZLAB|20240724|15:54:54.293115|S|299|18.97|0|299
A|ZLAB|20240724|15:54:54.293116|S|1|18.97|0|1
A|ZLAB|20240724|15:54:54.301652|S|99|18.97|0|99
A|ZLAB|20240724|15:56:31.168819|S|100|19.01|0|100
A|ZLAB|20240724|15:56:31.168819|S|6|19.01|0|6
A|ZLAB|20240724|15:56:31.168819|S|3|19.01|0|3
A|ZLAB|20240724|15:56:31.168821|S|5|19.01|0|5
A|ZLAB|20240724|15:56:31.168821|S|1|19.01|0|1
A|ZLAB|20240724|15:56:31.168851|S|1|19.01|0|1
A|ZLAB|20240724|15:56:32.365818|S|3|19.03|0|3
A|ZLAB|20240724|15:56:32.365826|S|65|19.03|0|65
A|ZLAB|20240724|15:56:32.365892|S|32|19.03|0|32
A|ZM|20240724|09:54:39.923413|S|100|59.17|0|100
A|ZM|20240724|10:04:05.752589|S|100|59.29|0|100
A|ZM|20240724|10:04:18.406380|S|100|59.29|0|100
A|ZM|20240724|10:11:26.439807|S|100|59.3|0|100
A|ZM|20240724|10:35:06.395506|S|1|59.1|0|1
A|ZM|20240724|12:08:08.542704|S|5|58.61|0|5
A|ZM|20240724|12:08:08.542704|S|5|58.61|0|5
A|ZM|20240724|12:09:40.921452|S|5|58.62|0|5
A|ZM|20240724|12:09:40.921452|S|5|58.62|0|5
A|ZM|20240724|13:01:42.238641|S|100|58.37|0|100
A|ZM|20240724|13:21:07.999098|S|5|58.55|0|5
A|ZM|20240724|15:15:34.447968|S|10|58.12|0|10
A|ZM|20240724|15:15:34.447969|S|10|58.12|0|10
A|ZM|20240724|15:25:24.300816|S|6|58.21|0|6
A|ZM|20240724|15:26:10.627230|S|5|58.21|0|5
A|ZM|20240724|15:26:10.627230|S|5|58.21|0|5
A|ZM|20240724|15:32:20.339335|S|5|58.17|0|5
A|ZM|20240724|15:37:18.999212|S|1|58.26|0|1
A|ZM|20240724|15:48:18.296047|S|3|58.3|0|3
A|ZM|20240724|15:54:50.182101|S|60|58.29|0|60
A|ZM|20240724|15:54:50.182102|S|20|58.29|0|20
A|ZM|20240724|15:58:56.343048|S|101|58.15|0|101
A|ZM|20240724|15:58:56.343109|S|150|58.15|0|150
A|ZM|20240724|15:58:56.343123|S|150|58.15|0|150
A|ZNTL|20240724|11:38:43.798075|S|61|4.45|0|61
A|ZNTL|20240724|15:53:10.694787|S|100|4.36|0|100
A|ZOM|20240724|09:30:00.076837|S|25668|.15|51949|1697
A|ZOM|20240724|09:30:00.076837|E|25668|.15|51949|100
A|ZOM|20240724|09:36:34.606404|S|100|.1507|0|100
A|ZOM|20240724|09:43:04.607832|S|50|.1507|0|50
A|ZOM|20240724|09:43:04.607832|S|100|.1507|0|100
A|ZOM|20240724|09:43:07.581339|S|50|.1507|0|50
A|ZOM|20240724|09:43:07.581339|S|46|.1507|0|46
A|ZOM|20240724|10:07:37.232386|S|1|.15|0|1
A|ZOM|20240724|10:08:36.094021|S|100|.1499|0|100
A|ZOM|20240724|10:08:36.094021|S|500|.1499|0|500
A|ZOM|20240724|10:08:36.095270|S|200|.1499|0|200
A|ZOM|20240724|10:08:36.095270|S|100|.1499|0|100
A|ZOM|20240724|10:09:22.548934|S|550|.1499|0|550
A|ZOM|20240724|10:09:22.548934|S|100|.1499|0|100
A|ZOM|20240724|10:09:22.550107|S|100|.1499|0|100
A|ZOM|20240724|10:09:22.550107|S|200|.1499|0|200
A|ZOM|20240724|10:11:58.867495|S|100|.1499|0|100
A|ZOM|20240724|10:11:58.867495|S|12|.1499|0|12
A|ZOM|20240724|10:11:58.867495|S|288|.1499|0|288
A|ZOM|20240724|10:11:58.869138|S|1600|.1499|0|1600
A|ZOM|20240724|10:11:58.869138|S|100|.1499|0|100
A|ZOM|20240724|10:11:58.870387|S|100|.1499|0|100
A|ZOM|20240724|10:11:58.870388|S|6200|.1499|0|6200
A|ZOM|20240724|10:12:33.683645|S|100|.1499|0|100
A|ZOM|20240724|10:12:33.683696|S|100|.1499|0|100
A|ZOM|20240724|10:12:33.683696|S|1700|.1499|0|1700
A|ZOM|20240724|10:12:33.684472|S|100|.1499|0|100
A|ZOM|20240724|10:12:33.684472|S|2500|.1499|0|2500
A|ZOM|20240724|10:12:33.689683|S|100|.1499|0|100
A|ZOM|20240724|10:12:33.689695|S|1600|.1499|0|1600
A|ZOM|20240724|10:12:33.689695|S|100|.1499|0|100
A|ZOM|20240724|10:12:33.690433|S|9000|.1499|0|9000
A|ZOM|20240724|10:12:33.690433|S|100|.1499|0|100
A|ZOM|20240724|10:12:33.694572|S|100|.1499|0|100
A|ZOM|20240724|10:12:33.694590|S|2500|.1499|0|2500
A|ZOM|20240724|10:12:33.694590|S|100|.1499|0|100
A|ZOM|20240724|10:12:33.695308|S|2516|.1499|0|2516
A|ZOM|20240724|10:12:33.695308|S|100|.1499|0|100
A|ZOM|20240724|10:12:33.706141|S|100|.1502|0|100
A|ZOM|20240724|10:12:33.801127|S|100|.1507|0|100
A|ZOM|20240724|10:19:23.814503|S|100|.1504|0|100
A|ZOM|20240724|10:19:51.606017|S|100|.1502|0|100
A|ZOM|20240724|10:19:52.381908|S|100|.1502|0|100
A|ZOM|20240724|10:21:54.498047|S|100|.1502|0|100
A|ZOM|20240724|10:21:54.667378|S|100|.1502|0|100
A|ZOM|20240724|10:22:07.926539|S|100|.1502|0|100
A|ZOM|20240724|10:22:10.821421|S|100|.1502|0|100
A|ZOM|20240724|10:23:33.196142|S|100|.1502|0|100
A|ZOM|20240724|10:24:13.486249|S|100|.1501|0|100
A|ZOM|20240724|10:26:31.553261|S|100|.1501|0|100
A|ZOM|20240724|10:26:32.893424|S|100|.1501|0|100
A|ZOM|20240724|10:28:13.873364|S|100|.1501|0|100
A|ZOM|20240724|10:28:53.317617|S|100|.1501|0|100
A|ZOM|20240724|10:29:05.942776|S|100|.1501|0|100
A|ZOM|20240724|10:29:25.340543|S|100|.1501|0|100
A|ZOM|20240724|10:30:16.904039|S|1|.1501|0|1
A|ZOM|20240724|10:30:16.904039|S|100|.1501|0|100
A|ZOM|20240724|10:30:40.979194|S|100|.1501|0|100
A|ZOM|20240724|10:38:19.689533|S|100|.1501|0|100
A|ZOM|20240724|10:44:32.446551|S|100|.1501|0|100
A|ZOM|20240724|10:44:32.446551|S|100|.1501|0|100
A|ZOM|20240724|10:44:39.293652|S|100|.1501|0|100
A|ZOM|20240724|10:45:00.197798|S|100|.1501|0|100
A|ZOM|20240724|10:46:42.715688|S|100|.1501|0|100
A|ZOM|20240724|10:46:42.908819|S|100|.1501|0|100
A|ZOM|20240724|10:46:45.991795|S|100|.1501|0|100
A|ZOM|20240724|10:48:12.594835|S|100|.1501|0|100
A|ZOM|20240724|10:48:12.594920|S|100|.1501|0|100
A|ZOM|20240724|10:48:44.612170|S|100|.1501|0|100
A|ZOM|20240724|10:52:19.105429|S|100|.1501|0|100
A|ZOM|20240724|10:52:22.980829|S|1|.1501|0|1
A|ZOM|20240724|10:52:22.980830|S|100|.1501|0|100
A|ZOM|20240724|10:52:22.980935|S|100|.1501|0|100
A|ZOM|20240724|10:52:22.980935|S|1299|.1501|0|1299
A|ZOM|20240724|10:53:14.305316|S|100|.1506|0|100
A|ZOM|20240724|10:53:52.582937|S|100|.1506|0|100
A|ZOM|20240724|11:00:56.227958|E|100|.1501|0|100
A|ZOM|20240724|11:02:00.520280|S|25|.1498|0|25
A|ZOM|20240724|11:02:00.520280|S|335|.1498|0|335
A|ZOM|20240724|11:02:00.521115|S|75|.1498|0|75
A|ZOM|20240724|11:03:16.288105|S|1|.1499|0|1
A|ZOM|20240724|11:03:16.288105|S|100|.1499|0|100
A|ZOM|20240724|11:03:16.288106|S|199|.1499|0|199
A|ZOM|20240724|11:03:16.289484|S|100|.1499|0|100
A|ZOM|20240724|11:03:16.289485|S|300|.1499|0|300
A|ZOM|20240724|11:04:09.567445|S|600|.1499|0|600
A|ZOM|20240724|11:04:09.567445|S|100|.1499|0|100
A|ZOM|20240724|11:05:03.854112|S|100|.1499|0|100
A|ZOM|20240724|11:05:03.854112|S|100|.1499|0|100
A|ZOM|20240724|11:06:00.994106|S|97|.1498|0|97
A|ZOM|20240724|11:06:00.994106|S|3|.1498|0|3
A|ZOM|20240724|11:06:00.995521|S|3|.1498|0|3
A|ZOM|20240724|11:06:00.995522|S|100|.1498|0|100
A|ZOM|20240724|11:06:00.995522|S|397|.1498|0|397
A|ZOM|20240724|11:06:37.036351|S|100|.1498|0|100
A|ZOM|20240724|11:06:37.036366|S|100|.1498|0|100
A|ZOM|20240724|11:06:37.036367|S|203|.1498|0|203
A|ZOM|20240724|11:09:01.797858|S|400|.1498|0|400
A|ZOM|20240724|11:09:01.797858|S|100|.1498|0|100
A|ZOM|20240724|11:09:01.797858|S|600|.1498|0|600
A|ZOM|20240724|11:09:01.797859|S|100|.1498|0|100
A|ZOM|20240724|11:11:37.479303|S|100|.1498|0|100
A|ZOM|20240724|11:11:37.479304|S|100|.1498|0|100
A|ZOM|20240724|11:11:37.479304|S|100|.1498|0|100
A|ZOM|20240724|11:11:37.479305|S|1|.1498|0|1
A|ZOM|20240724|11:11:37.479305|S|100|.1498|0|100
A|ZOM|20240724|11:11:37.479377|S|407|.1498|0|407
A|ZOM|20240724|11:11:37.479377|S|100|.1498|0|100
A|ZOM|20240724|11:11:37.480201|S|100|.1498|0|100
A|ZOM|20240724|11:11:37.480201|S|100|.1498|0|100
A|ZOM|20240724|11:12:31.579120|S|60|.1498|0|60
A|ZOM|20240724|11:12:42.252153|S|72|.1498|0|72
A|ZOM|20240724|11:12:42.252153|S|40|.1498|0|40
A|ZOM|20240724|11:12:42.252154|S|100|.1498|0|100
A|ZOM|20240724|11:12:42.252155|S|688|.1498|0|688
A|ZOM|20240724|11:13:18.848641|S|100|.1498|0|100
A|ZOM|20240724|11:13:18.848641|S|100|.1498|0|100
A|ZOM|20240724|11:13:18.849924|S|100|.1498|0|100
A|ZOM|20240724|11:13:18.849924|S|200|.1498|0|200
A|ZOM|20240724|11:14:21.859537|S|96|.1498|0|96
A|ZOM|20240724|11:14:21.859537|S|100|.1498|0|100
A|ZOM|20240724|11:14:24.144294|S|100|.1503|0|100
A|ZOM|20240724|11:17:00.801841|S|200|.1508|0|200
A|ZOM|20240724|11:21:47.671357|S|100|.1508|0|100
A|ZOM|20240724|11:24:44.064837|S|100|.1501|0|100
A|ZOM|20240724|11:24:50.455091|S|100|.1502|0|100
A|ZOM|20240724|11:25:29.590060|S|100|.1502|0|100
A|ZOM|20240724|11:25:29.590873|S|100|.1502|0|100
A|ZOM|20240724|11:25:42.677487|S|100|.1507|0|100
A|ZOM|20240724|11:25:42.677488|S|100|.1507|0|100
A|ZOM|20240724|11:25:42.677488|S|74|.1507|0|74
A|ZOM|20240724|11:25:51.373667|S|100|.1507|0|100
A|ZOM|20240724|11:33:28.838490|S|100|.1506|0|100
A|ZOM|20240724|11:33:29.506820|S|100|.1506|0|100
A|ZOM|20240724|11:34:58.460148|S|100|.1511|0|100
A|ZOM|20240724|11:48:11.501319|S|100|.1514|0|100
A|ZOM|20240724|12:02:30.601870|E|19|.1506|0|19
A|ZOM|20240724|12:02:30.601870|E|81|.1506|0|81
A|ZOM|20240724|12:02:30.606767|S|100|.1509|0|100
A|ZOM|20240724|12:05:04.928325|S|3|.1508|0|3
A|ZOM|20240724|12:05:04.928325|S|200|.1508|0|200
A|ZOM|20240724|12:05:04.930249|S|64|.1508|0|64
A|ZOM|20240724|12:24:24.921947|S|100|.1507|0|100
A|ZOM|20240724|12:24:24.921948|S|400|.1507|0|400
A|ZOM|20240724|12:24:27.403282|S|100|.1507|0|100
A|ZOM|20240724|12:25:13.716426|S|100|.1507|0|100
A|ZOM|20240724|12:25:13.716426|S|100|.1507|0|100
A|ZOM|20240724|12:25:13.716426|S|500|.1507|0|500
A|ZOM|20240724|12:25:13.716428|S|81|.1507|0|81
A|ZOM|20240724|12:25:13.716428|S|100|.1507|0|100
A|ZOM|20240724|12:25:13.716428|S|3|.1507|0|3
A|ZOM|20240724|12:25:13.716446|S|100|.1507|0|100
A|ZOM|20240724|12:25:13.716446|S|100|.1507|0|100
A|ZOM|20240724|12:25:13.720981|S|20|.1507|0|20
A|ZOM|20240724|12:30:46.328473|S|100|.1507|0|100
A|ZOM|20240724|12:33:22.842172|S|26|.1508|0|26
A|ZOM|20240724|12:33:22.842172|S|100|.1508|0|100
A|ZOM|20240724|12:34:42.508660|S|100|.1508|0|100
A|ZOM|20240724|12:38:33.629659|S|100|.1508|0|100
A|ZOM|20240724|12:38:33.639207|S|100|.1508|0|100
A|ZOM|20240724|12:38:33.645348|S|100|.1507|0|100
A|ZOM|20240724|12:43:24.269917|S|100|.1506|0|100
A|ZOM|20240724|12:47:13.786093|S|100|.1504|0|100
A|ZOM|20240724|12:49:45.304911|S|1|.1505|0|1
A|ZOM|20240724|12:49:45.304912|S|100|.1505|0|100
A|ZOM|20240724|12:53:43.530501|S|100|.1502|0|100
A|ZOM|20240724|13:32:35.684297|S|100|.1501|0|100
A|ZOM|20240724|13:32:35.684299|S|100|.1501|0|100
A|ZOM|20240724|13:32:35.684299|S|200|.1501|0|200
A|ZOM|20240724|13:32:35.684299|S|2|.1501|0|2
A|ZOM|20240724|13:32:35.684299|S|100|.1501|0|100
A|ZOM|20240724|13:32:35.684299|S|200|.1501|0|200
A|ZOM|20240724|13:33:38.191499|S|100|.1501|0|100
A|ZOM|20240724|13:33:38.191534|S|100|.1501|0|100
A|ZOM|20240724|13:33:38.191535|S|950|.1501|0|950
A|ZOM|20240724|13:33:38.192329|S|100|.1501|0|100
A|ZOM|20240724|13:33:38.192329|S|200|.1501|0|200
A|ZOM|20240724|13:33:38.198360|S|20|.1501|0|20
A|ZOM|20240724|13:33:38.198360|S|100|.1501|0|100
A|ZOM|20240724|13:33:38.198425|S|100|.1501|0|100
A|ZOM|20240724|13:33:38.198425|S|400|.1501|0|400
A|ZOM|20240724|13:33:38.199122|S|100|.1501|0|100
A|ZOM|20240724|13:33:38.199122|S|480|.1501|0|480
A|ZOM|20240724|13:33:38.200625|S|100|.1501|0|100
A|ZOM|20240724|13:33:38.200643|S|100|.1501|0|100
A|ZOM|20240724|13:33:38.200643|S|500|.1501|0|500
A|ZOM|20240724|13:33:38.201292|S|400|.1501|0|400
A|ZOM|20240724|13:33:38.201292|S|100|.1501|0|100
A|ZOM|20240724|13:33:38.202864|S|100|.1501|0|100
A|ZOM|20240724|13:33:38.204197|S|100|.1501|0|100
A|ZOM|20240724|13:33:38.205365|S|100|.1501|0|100
A|ZOM|20240724|13:33:38.206422|S|100|.1501|0|100
A|ZOM|20240724|13:33:38.207452|S|100|.1501|0|100
A|ZOM|20240724|13:33:38.208612|S|100|.1501|0|100
A|ZOM|20240724|13:33:38.211098|S|100|.1501|0|100
A|ZOM|20240724|13:33:38.213773|S|100|.1501|0|100
A|ZOM|20240724|13:33:38.216549|S|100|.1501|0|100
A|ZOM|20240724|13:33:38.217942|S|100|.1501|0|100
A|ZOM|20240724|13:33:38.219069|S|100|.1501|0|100
A|ZOM|20240724|13:33:38.220491|S|100|.1501|0|100
A|ZOM|20240724|13:33:38.221659|S|100|.1501|0|100
A|ZOM|20240724|13:33:42.994999|S|100|.1501|0|100
A|ZOM|20240724|13:33:42.995000|S|1900|.1501|0|1900
A|ZOM|20240724|13:33:42.997072|S|100|.1501|0|100
A|ZOM|20240724|13:33:42.997073|S|1700|.1501|0|1700
A|ZOM|20240724|13:33:42.999184|S|1500|.1501|0|1500
A|ZOM|20240724|13:33:42.999184|S|100|.1501|0|100
A|ZOM|20240724|13:33:43.001299|S|70|.1501|0|70
A|ZOM|20240724|13:33:43.001299|S|100|.1501|0|100
A|ZOM|20240724|13:40:28.561211|S|100|.1501|0|100
A|ZOM|20240724|13:44:40.777223|E|100|.1501|0|100
A|ZOM|20240724|13:44:40.777224|E|100|.1501|0|100
A|ZOM|20240724|13:53:13.001572|S|100|.1501|0|100
A|ZOM|20240724|13:53:13.001573|S|100|.1501|0|100
A|ZOM|20240724|13:53:13.024404|S|200|.1501|0|200
A|ZOM|20240724|13:53:13.024404|S|100|.1501|0|100
A|ZOM|20240724|13:53:13.047526|S|100|.1501|0|100
A|ZOM|20240724|13:53:13.069685|S|100|.1501|0|100
A|ZOM|20240724|13:53:13.092040|S|100|.1501|0|100
A|ZOM|20240724|13:57:38.511265|S|100|.1503|0|100
A|ZOM|20240724|13:57:38.527723|S|100|.1503|0|100
A|ZOM|20240724|14:00:56.147928|S|1500|.1504|0|1500
A|ZOM|20240724|14:00:56.147929|S|100|.1504|0|100
A|ZOM|20240724|14:00:56.855136|S|100|.1503|0|100
A|ZOM|20240724|14:03:44.532688|S|100|.1503|0|100
A|ZOM|20240724|14:05:13.107875|S|100|.1503|0|100
A|ZOM|20240724|14:05:13.108702|S|100|.1503|0|100
A|ZOM|20240724|14:08:23.901740|S|100|.1501|0|100
A|ZOM|20240724|14:22:29.615879|S|5|.15|0|5
A|ZOM|20240724|14:22:29.615880|S|8|.15|0|8
A|ZOM|20240724|14:22:29.615880|S|87|.15|0|87
A|ZOM|20240724|14:22:30.116584|S|92|.15|0|92
A|ZOM|20240724|14:23:36.640651|S|9|.15|0|9
A|ZOM|20240724|14:23:36.640651|S|100|.15|0|100
A|ZOM|20240724|14:23:36.640652|S|5699|.15|0|5699
A|ZOM|20240724|14:23:40.805276|S|100|.15|0|100
A|ZOM|20240724|14:24:08.230926|S|100|.15|0|100
A|ZOM|20240724|14:24:08.232442|S|100|.15|0|100
A|ZOM|20240724|14:24:57.775384|S|700|.15|0|700
A|ZOM|20240724|14:24:57.775384|S|100|.15|0|100
A|ZOM|20240724|14:25:53.441972|S|397|.15|0|397
A|ZOM|20240724|14:25:53.441972|S|3|.15|0|3
A|ZOM|20240724|14:25:53.441972|S|100|.15|0|100
A|ZOM|20240724|14:25:53.443304|S|100|.15|0|100
A|ZOM|20240724|14:25:53.443305|S|400|.15|0|400
A|ZOM|20240724|14:26:41.420218|S|100|.15|0|100
A|ZOM|20240724|14:26:41.420219|S|997|.15|0|997
A|ZOM|20240724|14:27:25.003627|S|100|.15|0|100
A|ZOM|20240724|14:27:25.003627|S|800|.15|0|800
A|ZOM|20240724|14:28:29.988665|S|70|.15|0|70
A|ZOM|20240724|14:28:29.988665|S|100|.15|0|100
A|ZOM|20240724|14:28:29.988666|S|530|.15|0|530
A|ZOM|20240724|14:28:29.990008|S|27|.15|0|27
A|ZOM|20240724|14:28:32.680124|S|373|.15|0|373
A|ZOM|20240724|14:28:32.680124|S|100|.15|0|100
A|ZOM|20240724|14:29:21.928368|S|100|.15|0|100
A|ZOM|20240724|14:29:21.928368|S|900|.15|0|900
A|ZOM|20240724|14:30:06.270882|S|100|.15|0|100
A|ZOM|20240724|14:30:06.270882|S|1|.15|0|1
A|ZOM|20240724|14:30:06.270883|S|427|.15|0|427
A|ZOM|20240724|14:33:22.159635|S|57|.1501|0|57
A|ZOM|20240724|14:33:42.537336|S|57|.1501|0|57
A|ZOM|20240724|14:33:42.537336|S|43|.1501|0|43
A|ZOM|20240724|14:35:45.763967|S|68|.15|0|68
A|ZOM|20240724|14:35:45.763968|S|1|.15|0|1
A|ZOM|20240724|14:46:50.045523|S|100|.15|0|100
A|ZOM|20240724|14:46:50.045524|S|3|.15|0|3
A|ZOM|20240724|14:46:50.045524|S|4278|.15|0|4278
A|ZOM|20240724|14:46:50.046958|S|100|.15|0|100
A|ZOM|20240724|14:46:50.046958|S|4200|.15|0|4200
A|ZOM|20240724|14:49:13.832308|S|100|.15|0|100
A|ZOM|20240724|14:50:08.241356|S|15|.15|0|15
A|ZOM|20240724|14:50:08.241356|S|100|.15|0|100
A|ZOM|20240724|14:50:08.241356|S|53|.15|0|53
A|ZOM|20240724|14:50:08.241358|S|432|.15|0|432
A|ZOM|20240724|14:50:08.242685|S|100|.15|0|100
A|ZOM|20240724|14:50:08.242685|S|700|.15|0|700
A|ZOM|20240724|14:50:50.798947|S|100|.15|0|100
A|ZOM|20240724|14:50:50.798947|S|800|.15|0|800
A|ZOM|20240724|14:50:50.800132|S|100|.15|0|100
A|ZOM|20240724|14:50:50.800132|S|100|.15|0|100
A|ZOM|20240724|14:51:35.239355|S|100|.15|0|100
A|ZOM|20240724|14:51:35.239355|S|800|.15|0|800
A|ZOM|20240724|14:51:35.240865|S|100|.15|0|100
A|ZOM|20240724|14:51:35.240866|S|200|.15|0|200
A|ZOM|20240724|14:52:34.980265|S|100|.15|0|100
A|ZOM|20240724|14:52:34.980265|S|2400|.15|0|2400
A|ZOM|20240724|14:52:34.980265|S|100|.15|0|100
A|ZOM|20240724|14:53:22.358259|S|22|.15|0|22
A|ZOM|20240724|14:53:22.358259|S|100|.15|0|100
A|ZOM|20240724|14:53:22.358259|S|978|.15|0|978
A|ZOM|20240724|14:53:22.359728|S|100|.15|0|100
A|ZOM|20240724|14:53:22.359729|S|149|.15|0|149
A|ZOM|20240724|15:00:15.113928|S|15|.15|0|15
A|ZOM|20240724|15:00:41.346188|S|100|.1501|0|100
A|ZOM|20240724|15:08:20.355772|S|1|.1499|0|1
A|ZOM|20240724|15:08:36.491054|S|67|.15|0|67
A|ZOM|20240724|15:08:36.505072|S|100|.15|0|100
A|ZOM|20240724|15:08:36.505072|S|33|.15|0|33
A|ZOM|20240724|15:08:36.505072|S|63|.15|0|63
A|ZOM|20240724|15:08:36.505073|S|6404|.15|0|6404
A|ZOM|20240724|15:08:36.592653|S|4296|.15|0|4296
A|ZOM|20240724|15:08:36.592653|S|100|.15|0|100
A|ZOM|20240724|15:08:37.596002|S|100|.1501|0|100
A|ZOM|20240724|15:08:47.353726|S|100|.15|0|100
A|ZOM|20240724|15:09:43.869787|S|500|.15|0|500
A|ZOM|20240724|15:09:43.869787|S|100|.15|0|100
A|ZOM|20240724|15:12:57.931090|S|1|.15|0|1
A|ZOM|20240724|15:12:57.931715|S|99|.15|0|99
A|ZOM|20240724|15:12:57.943268|S|1|.15|0|1
A|ZOM|20240724|15:12:57.943268|S|24|.15|0|24
A|ZOM|20240724|15:12:57.943268|S|100|.15|0|100
A|ZOM|20240724|15:12:57.943269|S|200|.15|0|200
A|ZOM|20240724|15:17:50.397826|S|100|.15|0|100
A|ZOM|20240724|15:17:50.397826|S|1100|.15|0|1100
A|ZOM|20240724|15:17:50.407472|S|2|.15|0|2
A|ZOM|20240724|15:21:07.123493|S|13|.1501|0|13
A|ZOM|20240724|15:28:40.259356|S|100|.1501|0|100
A|ZOM|20240724|15:28:40.325847|S|18|.1499|0|18
A|ZOM|20240724|15:29:06.927823|S|100|.1501|0|100
A|ZOM|20240724|15:29:09.742979|S|98|.1499|0|98
A|ZOM|20240724|15:29:34.577870|S|100|.1501|0|100
A|ZOM|20240724|15:30:22.279047|S|3|.1499|0|3
A|ZOM|20240724|15:38:09.198583|S|100|.15|0|100
A|ZOM|20240724|15:44:33.722203|S|79|.1498|0|79
A|ZOM|20240724|15:46:14.280638|S|100|.15|0|100
A|ZOM|20240724|15:46:16.915993|S|67|.1498|0|67
A|ZOM|20240724|15:47:07.224542|S|100|.15|0|100
A|ZOM|20240724|15:47:31.914305|S|100|.1498|0|100
A|ZOM|20240724|15:49:23.308408|S|100|.1498|0|100
A|ZOM|20240724|15:50:41.332698|S|100|.1498|0|100
A|ZOM|20240724|15:51:51.126781|S|100|.1498|0|100
A|ZOM|20240724|15:51:51.126781|S|13|.1498|0|13
A|ZOM|20240724|15:52:59.563751|S|100|.1498|0|100
A|ZOM|20240724|15:53:50.674767|S|100|.1498|0|100
A|ZOM|20240724|15:53:50.710443|S|100|.1498|0|100
A|ZOM|20240724|15:54:43.288905|S|100|.1498|0|100
A|ZOM|20240724|15:54:51.022224|S|100|.1497|0|100
A|ZOM|20240724|15:55:26.346182|S|12|.1497|0|12
A|ZOM|20240724|15:55:27.106882|S|100|.1498|0|100
A|ZOM|20240724|15:56:19.000256|S|74|.1496|0|74
A|ZOM|20240724|15:56:23.117977|S|87|.1498|0|87
A|ZOM|20240724|15:56:43.383604|S|100|.1497|0|100
A|ZOM|20240724|15:56:43.400843|S|100|.1497|0|100
A|ZOM|20240724|15:56:43.400844|S|100|.1497|0|100
A|ZOM|20240724|15:56:43.419003|S|100|.1497|0|100
A|ZOM|20240724|15:57:01.663798|S|100|.1497|0|100
A|ZONE|20240724|09:30:00.097680|S|60|2.05|59305|60
A|ZONE|20240724|09:36:43.978367|S|11|2.02|0|11
A|ZONE|20240724|11:01:45.000255|S|27|1.91|0|27
A|ZONE|20240724|11:01:45.000255|S|73|1.89|0|73
A|ZONE|20240724|11:50:25.743844|S|100|2.11|0|100
A|ZS|20240724|10:08:46.894067|S|8|187.16|0|8
A|ZS|20240724|10:12:48.335343|S|10|187.6|0|10
A|ZS|20240724|10:12:48.335343|S|5|187.6|0|5
A|ZS|20240724|10:26:30.950593|S|6|187.62|0|6
A|ZS|20240724|10:53:29.624249|S|10|186.74|0|10
A|ZS|20240724|12:38:26.208655|S|1|184.61|0|1
A|ZS|20240724|13:38:52.646487|S|9|185.33|0|9
A|ZS|20240724|13:38:52.646487|S|9|185.33|0|9
A|ZS|20240724|13:38:52.646501|S|10|185.33|0|10
A|ZS|20240724|13:44:01.232557|S|38|185.17|0|38
A|ZS|20240724|13:44:01.232644|S|38|185.17|0|38
A|ZS|20240724|13:44:01.232717|S|38|185.17|0|38
A|ZS|20240724|13:44:01.232780|S|38|185.17|0|38
A|ZS|20240724|13:44:01.232855|S|38|185.17|0|38
A|ZS|20240724|13:44:01.232923|S|10|185.17|0|10
A|ZS|20240724|13:44:07.380457|S|100|185.25|0|100
A|ZS|20240724|13:53:42.894753|S|100|185.1|0|100
A|ZS|20240724|13:58:20.782227|S|100|185.51|0|100
A|ZS|20240724|14:01:20.784248|S|100|185.47|0|100
A|ZS|20240724|14:01:20.784248|S|1|185.47|0|1
A|ZS|20240724|14:01:34.655730|S|100|185.18|0|100
A|ZS|20240724|14:01:34.989725|S|100|185.16|0|100
A|ZS|20240724|14:34:19.663333|S|1|184.5|0|1
A|ZS|20240724|14:55:06.184540|S|1|183.14|0|1
A|ZS|20240724|15:28:31.519754|S|100|182.75|0|100
A|ZS|20240724|15:28:31.520136|S|38|182.75|0|38
A|ZS|20240724|15:28:31.520215|S|38|182.75|0|38
A|ZS|20240724|15:28:31.520277|S|24|182.75|0|24
A|ZS|20240724|15:37:28.023568|S|1|182.92|0|1
A|ZS|20240724|15:43:36.016249|S|126|182.95|0|126
A|ZS|20240724|15:59:49.497974|S|100|181.77|0|100
A|ZSL|20240724|13:09:26.449795|S|100|11.19|0|100
A|ZSL|20240724|13:30:25.523908|S|300|11.23|0|300
A|ZSL|20240724|15:31:31.213226|S|900|11.37|0|900
A|ZSL|20240724|15:56:28.003635|S|1800|11.38|0|1800
A|ZTO|20240724|09:42:42.379173|S|100|19.405|0|100
A|ZTO|20240724|12:50:31.061648|S|100|19.275|0|100
A|ZTO|20240724|13:18:30.539429|S|69|19.34|0|69
A|ZTO|20240724|13:22:12.368016|S|79|19.33|0|79
A|ZTO|20240724|14:04:39.095639|S|100|19.32|0|100
A|ZTO|20240724|15:00:50.865523|S|100|19.315|0|100
A|ZTO|20240724|15:28:17.939839|S|100|19.33|0|100
A|ZTO|20240724|15:32:16.265689|S|100|19.36|0|100
A|ZTO|20240724|15:32:16.265689|S|100|19.36|0|100
A|ZTO|20240724|15:32:16.265690|S|100|19.36|0|100
A|ZTO|20240724|15:33:02.584358|S|100|19.405|0|100
A|ZTO|20240724|15:37:24.920682|S|100|19.44|0|100
A|ZTO|20240724|15:43:38.687024|S|100|19.4|0|100
A|ZTO|20240724|15:48:14.783349|S|200|19.4|0|200
A|ZTO|20240724|15:49:30.039899|S|100|19.39|0|100
A|ZTO|20240724|15:51:53.677840|S|6|19.37|0|6
A|ZTO|20240724|15:52:13.783471|S|200|19.35|0|200
A|ZTO|20240724|15:53:44.926154|S|100|19.35|0|100
A|ZTO|20240724|15:53:44.926154|S|100|19.35|0|100
A|ZTO|20240724|15:56:16.010882|S|100|19.41|0|100
A|ZTO|20240724|15:58:15.563326|S|36|19.42|0|36
A|ZTO|20240724|15:58:15.800983|S|164|19.42|0|164
A|ZTR|20240724|12:59:05.493532|S|100|5.65|0|100
A|ZTS|20240724|09:32:49.972645|S|200|178.5|0|200
A|ZTS|20240724|09:36:01.111149|S|100|179.05|0|100
A|ZTS|20240724|10:16:40.111760|S|13|179.56|0|13
A|ZTS|20240724|10:39:00.058610|S|12|179.53|0|12
A|ZTS|20240724|11:10:23.620634|S|172|180.17|0|172
A|ZTS|20240724|11:28:39.815614|S|50|179.77|0|50
A|ZTS|20240724|13:18:40.823803|S|1|179.87|0|1
A|ZTS|20240724|13:19:05.615363|S|131|179.85|0|131
A|ZTS|20240724|13:19:05.615375|S|16|179.85|0|16
A|ZTS|20240724|15:18:05.553850|S|2|179.45|0|2
A|ZTS|20240724|15:44:00.200569|S|6|180.03|0|6
A|ZTS|20240724|15:52:10.500390|S|8|179.38|0|8
A|ZTS|20240724|15:53:01.579764|S|100|179.52|0|100
A|ZUMZ|20240724|15:34:43.045427|S|6|22.94|0|6
A|ZUO|20240724|10:21:23.175439|S|1|9.53|0|1
A|ZUO|20240724|10:21:23.175440|S|1|9.53|0|1
A|ZUO|20240724|10:21:23.175440|S|1|9.53|0|1
A|ZUO|20240724|10:21:23.175441|S|2|9.53|0|2
A|ZUO|20240724|10:21:37.771407|S|3|9.53|0|3
A|ZUO|20240724|10:27:51.844920|S|1|9.52|0|1
A|ZUO|20240724|10:27:51.844920|S|1|9.52|0|1
A|ZVRA|20240724|10:24:51.729435|S|41|6.23|0|41
A|ZVRA|20240724|14:49:54.691755|S|39|6.2|0|39
A|ZVRA|20240724|15:57:08.362215|S|100|6.2|0|100
A|ZVRA|20240724|15:58:18.042486|S|62|6.23|0|62
A|ZWS|20240724|12:41:33.513392|S|12|31.33|0|12
A|ZWS|20240724|15:41:57.075177|S|15|30.92|0|15
A|ZWS|20240724|15:49:22.854725|S|100|30.79|0|100
A|ZWS|20240724|15:50:00.023557|S|100|30.77|0|100
A|ZWS|20240724|15:53:01.601783|S|100|30.67|0|100
A|ZWS|20240724|15:53:27.011063|S|100|30.64|0|100
A|ZWS|20240724|15:54:14.462092|S|100|30.66|0|100
A|ZWS|20240724|15:54:42.007634|S|13|30.65|0|13
A|ZWS|20240724|15:55:12.862855|S|100|30.65|0|100
A|ZWS|20240724|15:55:56.866821|S|100|30.63|0|100
A|ZWS|20240724|15:57:04.907936|S|100|30.62|0|100
A|ZWS|20240724|15:57:33.868738|S|100|30.63|0|100
A|ZWS|20240724|15:58:50.059057|S|52|30.64|0|52
A|ZWS|20240724|15:58:50.059057|S|100|30.64|0|100
A|ZYME|20240724|15:50:10.013852|S|60|10.4|0|60
A|ZYME|20240724|15:50:10.013864|S|40|10.4|0|40
A|ZYME|20240724|15:54:51.733614|S|22|10.36|0|22
A|ZYME|20240724|15:54:51.733629|S|78|10.36|0|78
A|ZYME|20240724|15:56:27.831151|S|5|10.37|0|5
A|ZYME|20240724|15:56:27.831151|S|10|10.37|0|10
A|ZYME|20240724|15:58:52.013882|S|5|10.39|0|5
A|ZYME|20240724|15:58:52.013882|S|5|10.39|0|5
